<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251202,000100,1.1608,1.1608,1.1607,1.1607
EURUSD,20251202,000200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,000300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,000400,1.1607,1.1608,1.1607,1.1608
EURUSD,20251202,000500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,000600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,000700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,000800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,000900,1.1608,1.1608,1.1607,1.1607
EURUSD,20251202,001000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,001100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,001200,1.1607,1.1608,1.1607,1.1608
EURUSD,20251202,001300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,001400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,001500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,001600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,001700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,001800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,001900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,002000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,002100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,002200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,002300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,002400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,002500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,002600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,002700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,002800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,002900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,003000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,003100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,003200,1.1608,1.1608,1.1607,1.1607
EURUSD,20251202,003300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,003400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,003500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,003600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,003700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,003800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,003900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,004000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,004100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,004200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,004300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,004400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,004500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,004600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,004700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,004800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,004900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,005000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,005100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,005200,1.1607,1.1607,1.1606,1.1606
EURUSD,20251202,005300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,005400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,005500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,005600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,005700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,005800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,005900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,010000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,010100,1.1605,1.1606,1.1605,1.1605
EURUSD,20251202,010200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,010300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251202,010400,1.1607,1.1608,1.1607,1.1608
EURUSD,20251202,010500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,010600,1.1608,1.1608,1.1607,1.1607
EURUSD,20251202,010700,1.1608,1.1608,1.1607,1.1607
EURUSD,20251202,010800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,010900,1.1607,1.1607,1.1606,1.1606
EURUSD,20251202,011000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,011100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,011200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,011300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,011400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,011500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,011600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,011700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,011800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,011900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,012000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,012100,1.1605,1.1605,1.1604,1.1604
EURUSD,20251202,012200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,012300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,012400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,012500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,012600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,012700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,012800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,012900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,013000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,013100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,013200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,013300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251202,013400,1.1603,1.1605,1.1603,1.1605
EURUSD,20251202,013500,1.1605,1.1605,1.1604,1.1605
EURUSD,20251202,013600,1.1605,1.1605,1.1604,1.1605
EURUSD,20251202,013700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,013800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,013900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,014000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,014100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,014200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,014300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,014400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,014500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,014600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,014700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,014800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,014900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,015000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,015100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,015200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,015300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,015400,1.1605,1.1605,1.1604,1.1604
EURUSD,20251202,015500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,015600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,015700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,015800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,015900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,020000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,020100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,020200,1.1604,1.1605,1.1604,1.1605
EURUSD,20251202,020300,1.1605,1.1606,1.1605,1.1606
EURUSD,20251202,020400,1.1606,1.1606,1.1605,1.1605
EURUSD,20251202,020500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,020600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,020700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,020800,1.1606,1.1607,1.1606,1.1607
EURUSD,20251202,020900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,021000,1.1607,1.1607,1.1606,1.1606
EURUSD,20251202,021100,1.1606,1.1606,1.1605,1.1605
EURUSD,20251202,021200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,021300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,021400,1.1604,1.1604,1.1603,1.1604
EURUSD,20251202,021500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,021600,1.1604,1.1604,1.1603,1.1603
EURUSD,20251202,021700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251202,021800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251202,021900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,022000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,022100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,022200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,022300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,022400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,022500,1.1604,1.1604,1.1603,1.1603
EURUSD,20251202,022600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251202,022700,1.1603,1.1604,1.1603,1.1604
EURUSD,20251202,022800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,022900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,023000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,023100,1.1605,1.1606,1.1605,1.1606
EURUSD,20251202,023200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,023300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251202,023400,1.1607,1.1607,1.1606,1.1607
EURUSD,20251202,023500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,023600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,023700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,023800,1.1607,1.1608,1.1607,1.1608
EURUSD,20251202,023900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,024000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,024100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,024200,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,024300,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,024400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,024500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,024600,1.1607,1.1608,1.1607,1.1608
EURUSD,20251202,024700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,024800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,024900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,025000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,025100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,025200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,025300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,025400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,025500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,025600,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,025700,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,025800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,025900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,030000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,030100,1.1607,1.1608,1.1607,1.1607
EURUSD,20251202,030200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,030300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,030400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,030500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,030600,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,030700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,030800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,030900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,031000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,031100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,031200,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,031300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,031400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,031500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,031600,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,031700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,031800,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,031900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,032000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,032100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,032200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,032300,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,032400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,032500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,032600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,032700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,032800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,032900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,033000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,033100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,033200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,033300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,033400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,033500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,033600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,033700,1.1608,1.1610,1.1608,1.1610
EURUSD,20251202,033800,1.1610,1.1610,1.1609,1.1609
EURUSD,20251202,033900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,034000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,034100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,034200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,034300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,034400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,034500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,034600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,034700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,034800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,034900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,035000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,035100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,035200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,035300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,035400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,035500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,035600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,035700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,035800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,035900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,040000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,040100,1.1610,1.1611,1.1610,1.1611
EURUSD,20251202,040200,1.1611,1.1611,1.1610,1.1610
EURUSD,20251202,040300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,040400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,040500,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,040600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,040700,1.1608,1.1608,1.1607,1.1607
EURUSD,20251202,040800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,040900,1.1607,1.1608,1.1607,1.1608
EURUSD,20251202,041000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,041100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,041200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,041300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,041400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,041500,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,041600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,041700,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,041800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,041900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,042000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,042100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,042200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,042300,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,042400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,042500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,042600,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,042700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,042800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,042900,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,043000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,043100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,043200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,043300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,043400,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,043500,1.1609,1.1610,1.1609,1.1610
EURUSD,20251202,043600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,043700,1.1610,1.1610,1.1609,1.1609
EURUSD,20251202,043800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,043900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,044000,1.1609,1.1610,1.1609,1.1610
EURUSD,20251202,044100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,044200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,044300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,044400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,044500,1.1610,1.1610,1.1609,1.1609
EURUSD,20251202,044600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,044700,1.1609,1.1610,1.1609,1.1610
EURUSD,20251202,044800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,044900,1.1611,1.1611,1.1610,1.1610
EURUSD,20251202,045000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,045100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,045200,1.1611,1.1611,1.1610,1.1610
EURUSD,20251202,045300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,045400,1.1610,1.1611,1.1610,1.1611
EURUSD,20251202,045500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,045600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,045700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,045800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,045900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,050000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,050100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,050200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,050300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,050400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,050500,1.1611,1.1612,1.1611,1.1612
EURUSD,20251202,050600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,050700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,050800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,050900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,051000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,051100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,051200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,051300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,051400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,051500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,051600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,051700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,051800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,051900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,052000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,052100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,052200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,052300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,052400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,052500,1.1612,1.1612,1.1611,1.1611
EURUSD,20251202,052600,1.1611,1.1611,1.1610,1.1610
EURUSD,20251202,052700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,052800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,052900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,053000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,053100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,053200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,053300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,053400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,053500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,053600,1.1610,1.1611,1.1610,1.1611
EURUSD,20251202,053700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,053800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,053900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,054000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,054100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,054200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,054300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,054400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,054500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,054600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,054700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,054800,1.1611,1.1611,1.1609,1.1609
EURUSD,20251202,054900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,055000,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,055100,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,055200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,055300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,055400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,055500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,055600,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,055700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,055800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,055900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,060000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,060100,1.1607,1.1608,1.1607,1.1608
EURUSD,20251202,060200,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,060300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,060400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,060500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,060600,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,060700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,060800,1.1608,1.1608,1.1607,1.1607
EURUSD,20251202,060900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,061000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,061100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,061200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,061300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,061400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,061500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,061600,1.1607,1.1607,1.1606,1.1606
EURUSD,20251202,061700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,061800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,061900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,062000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,062100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,062200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,062300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,062400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,062500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,062600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,062700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,062800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,062900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,063000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,063100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,063200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,063300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251202,063400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,063500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,063600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,063700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,063800,1.1606,1.1607,1.1606,1.1607
EURUSD,20251202,063900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,064000,1.1607,1.1608,1.1607,1.1608
EURUSD,20251202,064100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,064200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,064300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,064400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,064500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,064600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,064700,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,064800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,064900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,065000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,065100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,065200,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,065300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,065400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,065500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,065600,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,065700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,065800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,065900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,070000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,070100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,070200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,070300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,070400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,070500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,070600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,070700,1.1609,1.1609,1.1607,1.1607
EURUSD,20251202,070800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,070900,1.1608,1.1608,1.1607,1.1607
EURUSD,20251202,071000,1.1607,1.1608,1.1607,1.1608
EURUSD,20251202,071100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,071200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,071300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,071400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,071500,1.1607,1.1607,1.1606,1.1606
EURUSD,20251202,071600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,071700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,071800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,071900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,072000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,072100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,072200,1.1606,1.1606,1.1605,1.1605
EURUSD,20251202,072300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,072400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,072500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,072600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,072700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,072800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,072900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,073000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,073100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,073200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,073300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,073400,1.1604,1.1605,1.1604,1.1605
EURUSD,20251202,073500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,073600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,073700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,073800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,073900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,074000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,074100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,074200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,074300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,074400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,074500,1.1605,1.1606,1.1605,1.1606
EURUSD,20251202,074600,1.1607,1.1607,1.1606,1.1606
EURUSD,20251202,074700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,074800,1.1605,1.1606,1.1605,1.1606
EURUSD,20251202,074900,1.1606,1.1607,1.1606,1.1607
EURUSD,20251202,075000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,075100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,075200,1.1607,1.1607,1.1606,1.1606
EURUSD,20251202,075300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,075400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,075500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,075600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,075700,1.1607,1.1608,1.1607,1.1608
EURUSD,20251202,075800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,075900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,080000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,080100,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,080200,1.1609,1.1610,1.1609,1.1610
EURUSD,20251202,080300,1.1610,1.1611,1.1610,1.1611
EURUSD,20251202,080400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,080500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,080600,1.1610,1.1611,1.1610,1.1611
EURUSD,20251202,080700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,080800,1.1611,1.1612,1.1611,1.1611
EURUSD,20251202,080900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,081000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,081100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,081200,1.1612,1.1612,1.1611,1.1611
EURUSD,20251202,081300,1.1611,1.1612,1.1611,1.1612
EURUSD,20251202,081400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,081500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,081600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,081700,1.1613,1.1614,1.1613,1.1614
EURUSD,20251202,081800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,081900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,082000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,082100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,082200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,082300,1.1614,1.1614,1.1613,1.1613
EURUSD,20251202,082400,1.1613,1.1613,1.1612,1.1612
EURUSD,20251202,082500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,082600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,082700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,082800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,082900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,083000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,083100,1.1612,1.1612,1.1611,1.1611
EURUSD,20251202,083200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,083300,1.1611,1.1611,1.1610,1.1611
EURUSD,20251202,083400,1.1611,1.1612,1.1611,1.1612
EURUSD,20251202,083500,1.1613,1.1613,1.1612,1.1612
EURUSD,20251202,083600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,083700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,083800,1.1610,1.1611,1.1610,1.1611
EURUSD,20251202,083900,1.1612,1.1612,1.1611,1.1611
EURUSD,20251202,084000,1.1611,1.1612,1.1611,1.1612
EURUSD,20251202,084100,1.1612,1.1614,1.1612,1.1614
EURUSD,20251202,084200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,084300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,084400,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,084500,1.1612,1.1612,1.1611,1.1611
EURUSD,20251202,084600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,084700,1.1611,1.1612,1.1611,1.1612
EURUSD,20251202,084800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,084900,1.1612,1.1612,1.1611,1.1611
EURUSD,20251202,085000,1.1610,1.1610,1.1609,1.1610
EURUSD,20251202,085100,1.1610,1.1610,1.1609,1.1609
EURUSD,20251202,085200,1.1610,1.1610,1.1609,1.1609
EURUSD,20251202,085300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,085400,1.1610,1.1611,1.1610,1.1611
EURUSD,20251202,085500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,085600,1.1612,1.1612,1.1610,1.1610
EURUSD,20251202,085700,1.1610,1.1612,1.1610,1.1612
EURUSD,20251202,085800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251202,085900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,090000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,090100,1.1612,1.1614,1.1612,1.1614
EURUSD,20251202,090200,1.1613,1.1614,1.1613,1.1614
EURUSD,20251202,090300,1.1613,1.1613,1.1612,1.1612
EURUSD,20251202,090400,1.1613,1.1613,1.1612,1.1612
EURUSD,20251202,090500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,090600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,090700,1.1613,1.1613,1.1612,1.1612
EURUSD,20251202,090800,1.1611,1.1612,1.1611,1.1612
EURUSD,20251202,090900,1.1611,1.1611,1.1610,1.1610
EURUSD,20251202,091000,1.1611,1.1611,1.1610,1.1610
EURUSD,20251202,091100,1.1610,1.1610,1.1609,1.1609
EURUSD,20251202,091200,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,091300,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,091400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,091500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,091600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,091700,1.1611,1.1611,1.1610,1.1610
EURUSD,20251202,091800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,091900,1.1610,1.1611,1.1610,1.1611
EURUSD,20251202,092000,1.1611,1.1611,1.1610,1.1610
EURUSD,20251202,092100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,092200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,092300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,092400,1.1611,1.1611,1.1610,1.1610
EURUSD,20251202,092500,1.1610,1.1612,1.1610,1.1612
EURUSD,20251202,092600,1.1612,1.1613,1.1612,1.1612
EURUSD,20251202,092700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,092800,1.1613,1.1614,1.1613,1.1614
EURUSD,20251202,092900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,093000,1.1614,1.1614,1.1613,1.1613
EURUSD,20251202,093100,1.1613,1.1614,1.1613,1.1613
EURUSD,20251202,093200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,093300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,093400,1.1614,1.1614,1.1613,1.1613
EURUSD,20251202,093500,1.1613,1.1614,1.1613,1.1614
EURUSD,20251202,093600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,093700,1.1613,1.1613,1.1612,1.1612
EURUSD,20251202,093800,1.1612,1.1612,1.1610,1.1610
EURUSD,20251202,093900,1.1610,1.1611,1.1610,1.1611
EURUSD,20251202,094000,1.1612,1.1613,1.1612,1.1613
EURUSD,20251202,094100,1.1613,1.1613,1.1612,1.1612
EURUSD,20251202,094200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,094300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,094400,1.1611,1.1611,1.1609,1.1609
EURUSD,20251202,094500,1.1609,1.1611,1.1609,1.1611
EURUSD,20251202,094600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,094700,1.1611,1.1612,1.1611,1.1612
EURUSD,20251202,094800,1.1612,1.1613,1.1612,1.1612
EURUSD,20251202,094900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,095000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,095100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,095200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,095300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,095400,1.1611,1.1611,1.1609,1.1609
EURUSD,20251202,095500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,095600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,095700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,095800,1.1610,1.1610,1.1608,1.1608
EURUSD,20251202,095900,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,100000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,100100,1.1609,1.1610,1.1609,1.1610
EURUSD,20251202,100200,1.1609,1.1610,1.1609,1.1610
EURUSD,20251202,100300,1.1609,1.1611,1.1609,1.1611
EURUSD,20251202,100400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,100500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,100600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,100700,1.1612,1.1612,1.1611,1.1611
EURUSD,20251202,100800,1.1610,1.1611,1.1610,1.1610
EURUSD,20251202,100900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,101000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,101100,1.1611,1.1612,1.1611,1.1611
EURUSD,20251202,101200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,101300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,101400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,101500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,101600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,101700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,101800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,101900,1.1612,1.1612,1.1611,1.1611
EURUSD,20251202,102000,1.1610,1.1610,1.1609,1.1609
EURUSD,20251202,102100,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,102200,1.1607,1.1607,1.1606,1.1606
EURUSD,20251202,102300,1.1606,1.1606,1.1605,1.1605
EURUSD,20251202,102400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,102500,1.1606,1.1607,1.1606,1.1607
EURUSD,20251202,102600,1.1607,1.1607,1.1606,1.1607
EURUSD,20251202,102700,1.1606,1.1606,1.1605,1.1605
EURUSD,20251202,102800,1.1604,1.1605,1.1604,1.1605
EURUSD,20251202,102900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,103000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,103100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,103200,1.1607,1.1607,1.1606,1.1606
EURUSD,20251202,103300,1.1606,1.1607,1.1606,1.1606
EURUSD,20251202,103400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,103500,1.1605,1.1606,1.1605,1.1606
EURUSD,20251202,103600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,103700,1.1606,1.1606,1.1605,1.1605
EURUSD,20251202,103800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,103900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,104000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,104100,1.1605,1.1605,1.1604,1.1604
EURUSD,20251202,104200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,104300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,104400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,104500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,104600,1.1605,1.1605,1.1603,1.1603
EURUSD,20251202,104700,1.1602,1.1603,1.1601,1.1603
EURUSD,20251202,104800,1.1603,1.1604,1.1603,1.1604
EURUSD,20251202,104900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,105000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,105100,1.1604,1.1606,1.1604,1.1606
EURUSD,20251202,105200,1.1607,1.1609,1.1607,1.1609
EURUSD,20251202,105300,1.1609,1.1610,1.1609,1.1610
EURUSD,20251202,105400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,105500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,105600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,105700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,105800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,105900,1.1610,1.1610,1.1609,1.1609
EURUSD,20251202,110000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,110100,1.1609,1.1610,1.1609,1.1609
EURUSD,20251202,110200,1.1609,1.1609,1.1607,1.1607
EURUSD,20251202,110300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,110400,1.1606,1.1606,1.1605,1.1605
EURUSD,20251202,110500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,110600,1.1605,1.1605,1.1604,1.1605
EURUSD,20251202,110700,1.1605,1.1605,1.1604,1.1604
EURUSD,20251202,110800,1.1604,1.1605,1.1604,1.1605
EURUSD,20251202,110900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,111000,1.1605,1.1605,1.1604,1.1604
EURUSD,20251202,111100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,111200,1.1604,1.1604,1.1603,1.1604
EURUSD,20251202,111300,1.1603,1.1604,1.1603,1.1603
EURUSD,20251202,111400,1.1602,1.1604,1.1602,1.1604
EURUSD,20251202,111500,1.1604,1.1605,1.1604,1.1605
EURUSD,20251202,111600,1.1604,1.1605,1.1604,1.1604
EURUSD,20251202,111700,1.1604,1.1604,1.1603,1.1604
EURUSD,20251202,111800,1.1604,1.1604,1.1603,1.1603
EURUSD,20251202,111900,1.1603,1.1603,1.1602,1.1602
EURUSD,20251202,112000,1.1603,1.1603,1.1601,1.1601
EURUSD,20251202,112100,1.1600,1.1600,1.1598,1.1599
EURUSD,20251202,112200,1.1599,1.1599,1.1598,1.1599
EURUSD,20251202,112300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251202,112400,1.1598,1.1598,1.1597,1.1598
EURUSD,20251202,112500,1.1598,1.1600,1.1598,1.1600
EURUSD,20251202,112600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251202,112700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251202,112800,1.1600,1.1601,1.1600,1.1601
EURUSD,20251202,112900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251202,113000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251202,113100,1.1601,1.1602,1.1601,1.1602
EURUSD,20251202,113200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,113300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,113400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,113500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,113600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,113700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,113800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,113900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,114000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,114100,1.1602,1.1602,1.1601,1.1601
EURUSD,20251202,114200,1.1601,1.1602,1.1601,1.1602
EURUSD,20251202,114300,1.1602,1.1602,1.1601,1.1601
EURUSD,20251202,114400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,114500,1.1602,1.1603,1.1602,1.1603
EURUSD,20251202,114600,1.1603,1.1605,1.1603,1.1605
EURUSD,20251202,114700,1.1605,1.1605,1.1604,1.1604
EURUSD,20251202,114800,1.1604,1.1604,1.1603,1.1603
EURUSD,20251202,114900,1.1603,1.1604,1.1603,1.1604
EURUSD,20251202,115000,1.1604,1.1605,1.1604,1.1605
EURUSD,20251202,115100,1.1605,1.1605,1.1604,1.1605
EURUSD,20251202,115200,1.1605,1.1605,1.1604,1.1604
EURUSD,20251202,115300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,115400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251202,115500,1.1603,1.1603,1.1603,1.1603
EURUSD,20251202,115600,1.1603,1.1604,1.1603,1.1603
EURUSD,20251202,115700,1.1603,1.1603,1.1602,1.1603
EURUSD,20251202,115800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251202,115900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,120000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,120100,1.1605,1.1605,1.1604,1.1604
EURUSD,20251202,120200,1.1604,1.1604,1.1603,1.1603
EURUSD,20251202,120300,1.1604,1.1604,1.1603,1.1604
EURUSD,20251202,120400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,120500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,120600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251202,120700,1.1603,1.1604,1.1602,1.1604
EURUSD,20251202,120800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,120900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,121000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,121100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,121200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,121300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,121400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,121500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,121600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,121700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,121800,1.1604,1.1605,1.1604,1.1605
EURUSD,20251202,121900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,122000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,122100,1.1604,1.1605,1.1604,1.1605
EURUSD,20251202,122200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,122300,1.1604,1.1605,1.1604,1.1605
EURUSD,20251202,122400,1.1605,1.1605,1.1604,1.1604
EURUSD,20251202,122500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,122600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,122700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,122800,1.1604,1.1605,1.1604,1.1604
EURUSD,20251202,122900,1.1604,1.1605,1.1604,1.1605
EURUSD,20251202,123000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,123100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,123200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,123300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,123400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,123500,1.1607,1.1608,1.1607,1.1608
EURUSD,20251202,123600,1.1608,1.1608,1.1607,1.1607
EURUSD,20251202,123700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,123800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,123900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,124000,1.1606,1.1607,1.1606,1.1607
EURUSD,20251202,124100,1.1607,1.1607,1.1606,1.1606
EURUSD,20251202,124200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,124300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251202,124400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,124500,1.1608,1.1608,1.1607,1.1607
EURUSD,20251202,124600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,124700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,124800,1.1607,1.1607,1.1606,1.1606
EURUSD,20251202,124900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,125000,1.1607,1.1608,1.1607,1.1608
EURUSD,20251202,125100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,125200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,125300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,125400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,125500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251202,125600,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,125700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,125800,1.1609,1.1611,1.1609,1.1611
EURUSD,20251202,125900,1.1611,1.1611,1.1610,1.1610
EURUSD,20251202,130000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,130100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,130200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,130300,1.1610,1.1611,1.1610,1.1611
EURUSD,20251202,130400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,130500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,130600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,130700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,130800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,130900,1.1610,1.1611,1.1610,1.1611
EURUSD,20251202,131000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,131100,1.1611,1.1611,1.1610,1.1610
EURUSD,20251202,131200,1.1610,1.1610,1.1609,1.1609
EURUSD,20251202,131300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,131400,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,131500,1.1608,1.1608,1.1607,1.1607
EURUSD,20251202,131600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,131700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,131800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,131900,1.1607,1.1607,1.1606,1.1606
EURUSD,20251202,132000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,132100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,132200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,132300,1.1607,1.1608,1.1607,1.1608
EURUSD,20251202,132400,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,132500,1.1609,1.1610,1.1609,1.1610
EURUSD,20251202,132600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,132700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,132800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,132900,1.1612,1.1612,1.1611,1.1611
EURUSD,20251202,133000,1.1611,1.1612,1.1611,1.1612
EURUSD,20251202,133100,1.1612,1.1613,1.1612,1.1613
EURUSD,20251202,133200,1.1613,1.1613,1.1612,1.1612
EURUSD,20251202,133300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,133400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,133500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,133600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,133700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,133800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,133900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,134000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,134100,1.1612,1.1612,1.1611,1.1611
EURUSD,20251202,134200,1.1611,1.1612,1.1611,1.1612
EURUSD,20251202,134300,1.1612,1.1614,1.1612,1.1614
EURUSD,20251202,134400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,134500,1.1614,1.1615,1.1614,1.1615
EURUSD,20251202,134600,1.1616,1.1617,1.1615,1.1617
EURUSD,20251202,134700,1.1617,1.1617,1.1616,1.1617
EURUSD,20251202,134800,1.1617,1.1618,1.1617,1.1617
EURUSD,20251202,134900,1.1617,1.1617,1.1616,1.1616
EURUSD,20251202,135000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251202,135100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251202,135200,1.1616,1.1616,1.1615,1.1616
EURUSD,20251202,135300,1.1616,1.1617,1.1616,1.1617
EURUSD,20251202,135400,1.1616,1.1617,1.1616,1.1617
EURUSD,20251202,135500,1.1618,1.1618,1.1617,1.1617
EURUSD,20251202,135600,1.1617,1.1617,1.1616,1.1616
EURUSD,20251202,135700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251202,135800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251202,135900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251202,140000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251202,140100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251202,140200,1.1617,1.1618,1.1617,1.1617
EURUSD,20251202,140300,1.1617,1.1617,1.1616,1.1616
EURUSD,20251202,140400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251202,140500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251202,140600,1.1615,1.1616,1.1615,1.1616
EURUSD,20251202,140700,1.1616,1.1616,1.1615,1.1615
EURUSD,20251202,140800,1.1615,1.1615,1.1614,1.1614
EURUSD,20251202,140900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,141000,1.1612,1.1613,1.1612,1.1612
EURUSD,20251202,141100,1.1612,1.1613,1.1612,1.1613
EURUSD,20251202,141200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,141300,1.1613,1.1614,1.1613,1.1614
EURUSD,20251202,141400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251202,141500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251202,141600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251202,141700,1.1616,1.1616,1.1615,1.1615
EURUSD,20251202,141800,1.1615,1.1616,1.1615,1.1616
EURUSD,20251202,141900,1.1615,1.1615,1.1614,1.1615
EURUSD,20251202,142000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251202,142100,1.1614,1.1615,1.1614,1.1614
EURUSD,20251202,142200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,142300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,142400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,142500,1.1614,1.1615,1.1614,1.1615
EURUSD,20251202,142600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251202,142700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251202,142800,1.1615,1.1615,1.1614,1.1614
EURUSD,20251202,142900,1.1614,1.1614,1.1612,1.1612
EURUSD,20251202,143000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,143100,1.1613,1.1613,1.1612,1.1612
EURUSD,20251202,143200,1.1612,1.1613,1.1612,1.1613
EURUSD,20251202,143300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,143400,1.1613,1.1613,1.1612,1.1612
EURUSD,20251202,143500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,143600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,143700,1.1611,1.1612,1.1611,1.1612
EURUSD,20251202,143800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,143900,1.1612,1.1613,1.1612,1.1613
EURUSD,20251202,144000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,144100,1.1613,1.1613,1.1612,1.1612
EURUSD,20251202,144200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,144300,1.1613,1.1614,1.1613,1.1614
EURUSD,20251202,144400,1.1614,1.1615,1.1614,1.1615
EURUSD,20251202,144500,1.1615,1.1615,1.1614,1.1614
EURUSD,20251202,144600,1.1614,1.1614,1.1613,1.1613
EURUSD,20251202,144700,1.1612,1.1612,1.1611,1.1611
EURUSD,20251202,144800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,144900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,145000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,145100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,145200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,145300,1.1611,1.1612,1.1611,1.1612
EURUSD,20251202,145400,1.1612,1.1614,1.1612,1.1614
EURUSD,20251202,145500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,145600,1.1614,1.1615,1.1613,1.1615
EURUSD,20251202,145700,1.1615,1.1616,1.1615,1.1615
EURUSD,20251202,145800,1.1615,1.1616,1.1615,1.1615
EURUSD,20251202,145900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251202,150000,1.1615,1.1616,1.1615,1.1616
EURUSD,20251202,150100,1.1617,1.1617,1.1617,1.1617
EURUSD,20251202,150200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251202,150300,1.1617,1.1617,1.1616,1.1617
EURUSD,20251202,150400,1.1616,1.1617,1.1616,1.1616
EURUSD,20251202,150500,1.1616,1.1616,1.1615,1.1616
EURUSD,20251202,150600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251202,150700,1.1617,1.1619,1.1617,1.1619
EURUSD,20251202,150800,1.1619,1.1621,1.1619,1.1621
EURUSD,20251202,150900,1.1621,1.1621,1.1620,1.1620
EURUSD,20251202,151000,1.1620,1.1620,1.1618,1.1618
EURUSD,20251202,151100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251202,151200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251202,151300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251202,151400,1.1617,1.1617,1.1616,1.1617
EURUSD,20251202,151500,1.1617,1.1618,1.1616,1.1617
EURUSD,20251202,151600,1.1617,1.1617,1.1616,1.1616
EURUSD,20251202,151700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251202,151800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251202,151900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251202,152000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,152100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,152200,1.1613,1.1614,1.1613,1.1613
EURUSD,20251202,152300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,152400,1.1614,1.1615,1.1614,1.1615
EURUSD,20251202,152500,1.1616,1.1617,1.1616,1.1617
EURUSD,20251202,152600,1.1617,1.1617,1.1616,1.1617
EURUSD,20251202,152700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251202,152800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251202,152900,1.1616,1.1616,1.1615,1.1615
EURUSD,20251202,153000,1.1616,1.1617,1.1616,1.1617
EURUSD,20251202,153100,1.1616,1.1616,1.1614,1.1615
EURUSD,20251202,153200,1.1616,1.1616,1.1615,1.1615
EURUSD,20251202,153300,1.1615,1.1615,1.1614,1.1614
EURUSD,20251202,153400,1.1614,1.1615,1.1613,1.1615
EURUSD,20251202,153500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,153600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251202,153700,1.1615,1.1616,1.1615,1.1615
EURUSD,20251202,153800,1.1616,1.1616,1.1615,1.1616
EURUSD,20251202,153900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251202,154000,1.1617,1.1617,1.1616,1.1616
EURUSD,20251202,154100,1.1616,1.1616,1.1615,1.1615
EURUSD,20251202,154200,1.1616,1.1616,1.1613,1.1614
EURUSD,20251202,154300,1.1615,1.1615,1.1614,1.1615
EURUSD,20251202,154400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251202,154500,1.1616,1.1616,1.1615,1.1615
EURUSD,20251202,154600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,154700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,154800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251202,154900,1.1612,1.1613,1.1612,1.1613
EURUSD,20251202,155000,1.1614,1.1615,1.1614,1.1614
EURUSD,20251202,155100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,155200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,155300,1.1614,1.1615,1.1614,1.1615
EURUSD,20251202,155400,1.1614,1.1616,1.1614,1.1616
EURUSD,20251202,155500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251202,155600,1.1616,1.1617,1.1615,1.1617
EURUSD,20251202,155700,1.1616,1.1616,1.1615,1.1615
EURUSD,20251202,155800,1.1615,1.1615,1.1614,1.1615
EURUSD,20251202,155900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251202,160000,1.1615,1.1616,1.1615,1.1616
EURUSD,20251202,160100,1.1616,1.1617,1.1616,1.1616
EURUSD,20251202,160200,1.1615,1.1615,1.1613,1.1613
EURUSD,20251202,160300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,160400,1.1613,1.1615,1.1613,1.1615
EURUSD,20251202,160500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251202,160600,1.1614,1.1614,1.1613,1.1613
EURUSD,20251202,160700,1.1613,1.1613,1.1612,1.1612
EURUSD,20251202,160800,1.1611,1.1611,1.1607,1.1607
EURUSD,20251202,160900,1.1608,1.1609,1.1606,1.1606
EURUSD,20251202,161000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,161100,1.1606,1.1606,1.1602,1.1604
EURUSD,20251202,161200,1.1604,1.1604,1.1602,1.1604
EURUSD,20251202,161300,1.1604,1.1605,1.1604,1.1605
EURUSD,20251202,161400,1.1606,1.1606,1.1604,1.1604
EURUSD,20251202,161500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,161600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,161700,1.1604,1.1605,1.1604,1.1604
EURUSD,20251202,161800,1.1604,1.1604,1.1602,1.1602
EURUSD,20251202,161900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251202,162000,1.1601,1.1602,1.1601,1.1602
EURUSD,20251202,162100,1.1602,1.1602,1.1600,1.1600
EURUSD,20251202,162200,1.1600,1.1600,1.1598,1.1598
EURUSD,20251202,162300,1.1597,1.1597,1.1596,1.1596
EURUSD,20251202,162400,1.1595,1.1596,1.1595,1.1595
EURUSD,20251202,162500,1.1595,1.1595,1.1594,1.1594
EURUSD,20251202,162600,1.1595,1.1595,1.1592,1.1593
EURUSD,20251202,162700,1.1594,1.1595,1.1594,1.1595
EURUSD,20251202,162800,1.1595,1.1596,1.1595,1.1596
EURUSD,20251202,162900,1.1597,1.1597,1.1596,1.1597
EURUSD,20251202,163000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251202,163100,1.1599,1.1603,1.1599,1.1603
EURUSD,20251202,163200,1.1604,1.1605,1.1604,1.1605
EURUSD,20251202,163300,1.1606,1.1608,1.1606,1.1608
EURUSD,20251202,163400,1.1609,1.1613,1.1609,1.1612
EURUSD,20251202,163500,1.1611,1.1612,1.1610,1.1612
EURUSD,20251202,163600,1.1612,1.1612,1.1611,1.1612
EURUSD,20251202,163700,1.1611,1.1612,1.1611,1.1612
EURUSD,20251202,163800,1.1613,1.1614,1.1612,1.1612
EURUSD,20251202,163900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,164000,1.1613,1.1613,1.1611,1.1611
EURUSD,20251202,164100,1.1611,1.1611,1.1607,1.1607
EURUSD,20251202,164200,1.1607,1.1608,1.1607,1.1608
EURUSD,20251202,164300,1.1608,1.1609,1.1608,1.1608
EURUSD,20251202,164400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,164500,1.1609,1.1609,1.1608,1.1609
EURUSD,20251202,164600,1.1609,1.1611,1.1608,1.1608
EURUSD,20251202,164700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,164800,1.1608,1.1608,1.1607,1.1607
EURUSD,20251202,164900,1.1607,1.1607,1.1606,1.1606
EURUSD,20251202,165000,1.1606,1.1606,1.1604,1.1606
EURUSD,20251202,165100,1.1606,1.1607,1.1606,1.1607
EURUSD,20251202,165200,1.1606,1.1606,1.1605,1.1605
EURUSD,20251202,165300,1.1604,1.1604,1.1603,1.1603
EURUSD,20251202,165400,1.1602,1.1602,1.1601,1.1601
EURUSD,20251202,165500,1.1601,1.1601,1.1600,1.1600
EURUSD,20251202,165600,1.1601,1.1604,1.1601,1.1604
EURUSD,20251202,165700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251202,165800,1.1603,1.1604,1.1602,1.1604
EURUSD,20251202,165900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,170000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,170100,1.1605,1.1606,1.1605,1.1606
EURUSD,20251202,170200,1.1605,1.1605,1.1604,1.1604
EURUSD,20251202,170300,1.1604,1.1605,1.1604,1.1605
EURUSD,20251202,170400,1.1605,1.1606,1.1604,1.1605
EURUSD,20251202,170500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,170600,1.1606,1.1606,1.1605,1.1605
EURUSD,20251202,170700,1.1604,1.1604,1.1603,1.1603
EURUSD,20251202,170800,1.1604,1.1604,1.1603,1.1603
EURUSD,20251202,170900,1.1603,1.1603,1.1602,1.1602
EURUSD,20251202,171000,1.1603,1.1603,1.1602,1.1602
EURUSD,20251202,171100,1.1603,1.1603,1.1602,1.1603
EURUSD,20251202,171200,1.1604,1.1604,1.1603,1.1603
EURUSD,20251202,171300,1.1602,1.1605,1.1602,1.1604
EURUSD,20251202,171400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,171500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,171600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,171700,1.1604,1.1604,1.1603,1.1603
EURUSD,20251202,171800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,171900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,172000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,172100,1.1602,1.1603,1.1602,1.1603
EURUSD,20251202,172200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251202,172300,1.1602,1.1602,1.1600,1.1600
EURUSD,20251202,172400,1.1600,1.1601,1.1600,1.1601
EURUSD,20251202,172500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251202,172600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251202,172700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,172800,1.1603,1.1604,1.1603,1.1604
EURUSD,20251202,172900,1.1605,1.1606,1.1605,1.1606
EURUSD,20251202,173000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,173100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,173200,1.1606,1.1607,1.1606,1.1607
EURUSD,20251202,173300,1.1607,1.1607,1.1606,1.1606
EURUSD,20251202,173400,1.1606,1.1607,1.1606,1.1607
EURUSD,20251202,173500,1.1607,1.1608,1.1607,1.1607
EURUSD,20251202,173600,1.1607,1.1607,1.1605,1.1605
EURUSD,20251202,173700,1.1606,1.1606,1.1604,1.1604
EURUSD,20251202,173800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251202,173900,1.1603,1.1604,1.1602,1.1602
EURUSD,20251202,174000,1.1602,1.1603,1.1602,1.1603
EURUSD,20251202,174100,1.1602,1.1603,1.1602,1.1603
EURUSD,20251202,174200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251202,174300,1.1603,1.1603,1.1602,1.1602
EURUSD,20251202,174400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,174500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251202,174600,1.1601,1.1601,1.1600,1.1600
EURUSD,20251202,174700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251202,174800,1.1600,1.1601,1.1600,1.1601
EURUSD,20251202,174900,1.1601,1.1601,1.1600,1.1600
EURUSD,20251202,175000,1.1599,1.1599,1.1598,1.1598
EURUSD,20251202,175100,1.1598,1.1598,1.1597,1.1598
EURUSD,20251202,175200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251202,175300,1.1598,1.1598,1.1597,1.1598
EURUSD,20251202,175400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251202,175500,1.1598,1.1599,1.1598,1.1599
EURUSD,20251202,175600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251202,175700,1.1600,1.1600,1.1599,1.1600
EURUSD,20251202,175800,1.1599,1.1599,1.1592,1.1592
EURUSD,20251202,175900,1.1591,1.1592,1.1590,1.1592
EURUSD,20251202,180000,1.1591,1.1594,1.1591,1.1594
EURUSD,20251202,180100,1.1594,1.1595,1.1594,1.1595
EURUSD,20251202,180200,1.1594,1.1595,1.1594,1.1595
EURUSD,20251202,180300,1.1595,1.1595,1.1594,1.1594
EURUSD,20251202,180400,1.1594,1.1595,1.1594,1.1595
EURUSD,20251202,180500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251202,180600,1.1596,1.1597,1.1596,1.1597
EURUSD,20251202,180700,1.1596,1.1597,1.1596,1.1597
EURUSD,20251202,180800,1.1597,1.1597,1.1596,1.1596
EURUSD,20251202,180900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251202,181000,1.1596,1.1596,1.1595,1.1595
EURUSD,20251202,181100,1.1595,1.1595,1.1593,1.1593
EURUSD,20251202,181200,1.1593,1.1593,1.1592,1.1592
EURUSD,20251202,181300,1.1593,1.1593,1.1592,1.1593
EURUSD,20251202,181400,1.1593,1.1594,1.1593,1.1594
EURUSD,20251202,181500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251202,181600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251202,181700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251202,181800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251202,181900,1.1595,1.1595,1.1594,1.1594
EURUSD,20251202,182000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251202,182100,1.1593,1.1595,1.1593,1.1595
EURUSD,20251202,182200,1.1595,1.1597,1.1595,1.1597
EURUSD,20251202,182300,1.1597,1.1598,1.1597,1.1598
EURUSD,20251202,182400,1.1598,1.1599,1.1598,1.1599
EURUSD,20251202,182500,1.1599,1.1600,1.1599,1.1600
EURUSD,20251202,182600,1.1600,1.1601,1.1600,1.1601
EURUSD,20251202,182700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251202,182800,1.1602,1.1602,1.1601,1.1601
EURUSD,20251202,182900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251202,183000,1.1601,1.1601,1.1600,1.1600
EURUSD,20251202,183100,1.1600,1.1604,1.1600,1.1604
EURUSD,20251202,183200,1.1603,1.1604,1.1602,1.1604
EURUSD,20251202,183300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,183400,1.1604,1.1605,1.1604,1.1605
EURUSD,20251202,183500,1.1605,1.1605,1.1604,1.1604
EURUSD,20251202,183600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,183700,1.1605,1.1606,1.1605,1.1605
EURUSD,20251202,183800,1.1605,1.1605,1.1604,1.1604
EURUSD,20251202,183900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,184000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,184100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,184200,1.1604,1.1606,1.1604,1.1606
EURUSD,20251202,184300,1.1606,1.1606,1.1605,1.1605
EURUSD,20251202,184400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,184500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,184600,1.1605,1.1606,1.1605,1.1606
EURUSD,20251202,184700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,184800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,184900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,185000,1.1606,1.1606,1.1605,1.1605
EURUSD,20251202,185100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,185200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,185300,1.1604,1.1606,1.1604,1.1606
EURUSD,20251202,185400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,185500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,185600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,185700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,185800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,185900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,190000,1.1605,1.1606,1.1605,1.1606
EURUSD,20251202,190100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,190200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,190300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,190400,1.1606,1.1607,1.1606,1.1607
EURUSD,20251202,190500,1.1607,1.1608,1.1607,1.1608
EURUSD,20251202,190600,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,190700,1.1609,1.1610,1.1609,1.1610
EURUSD,20251202,190800,1.1610,1.1611,1.1609,1.1611
EURUSD,20251202,190900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,191000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,191100,1.1611,1.1611,1.1610,1.1610
EURUSD,20251202,191200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,191300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,191400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,191500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,191600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,191700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,191800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,191900,1.1609,1.1610,1.1609,1.1610
EURUSD,20251202,192000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,192100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,192200,1.1611,1.1611,1.1610,1.1610
EURUSD,20251202,192300,1.1610,1.1610,1.1609,1.1609
EURUSD,20251202,192400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,192500,1.1609,1.1610,1.1609,1.1610
EURUSD,20251202,192600,1.1610,1.1610,1.1609,1.1609
EURUSD,20251202,192700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,192800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,192900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,193000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,193100,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,193200,1.1609,1.1610,1.1609,1.1610
EURUSD,20251202,193300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251202,193400,1.1609,1.1609,1.1608,1.1608
EURUSD,20251202,193500,1.1608,1.1608,1.1607,1.1607
EURUSD,20251202,193600,1.1607,1.1607,1.1606,1.1606
EURUSD,20251202,193700,1.1606,1.1606,1.1605,1.1605
EURUSD,20251202,193800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,193900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,194000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,194100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,194200,1.1605,1.1605,1.1604,1.1604
EURUSD,20251202,194300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251202,194400,1.1604,1.1605,1.1604,1.1605
EURUSD,20251202,194500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,194600,1.1605,1.1606,1.1605,1.1606
EURUSD,20251202,194700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,194800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,194900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,195000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,195100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,195200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251202,195300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251202,195400,1.1606,1.1607,1.1606,1.1607
EURUSD,20251202,195500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,195600,1.1607,1.1607,1.1606,1.1607
EURUSD,20251202,195700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,195800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,195900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,200000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251202,200100,1.1608,1.1608,1.1607,1.1607
EURUSD,20251202,200200,1.1608,1.1609,1.1608,1.1609
EURUSD,20251202,200300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,200400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,200500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251202,200600,1.1609,1.1610,1.1609,1.1610
EURUSD,20251202,200700,1.1611,1.1611,1.1609,1.1609
EURUSD,20251202,200800,1.1610,1.1611,1.1610,1.1611
EURUSD,20251202,200900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,201000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,201100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,201200,1.1612,1.1612,1.1611,1.1611
EURUSD,20251202,201300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251202,201400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,201500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,201600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,201700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251202,201800,1.1612,1.1613,1.1612,1.1613
EURUSD,20251202,201900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,202000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,202100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,202200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,202300,1.1614,1.1615,1.1614,1.1615
EURUSD,20251202,202400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251202,202500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,202600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,202700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,202800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,202900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,203000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,203100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,203200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,203300,1.1614,1.1614,1.1613,1.1613
EURUSD,20251202,203400,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,203500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,203600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,203700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,203800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,203900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,204000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,204100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,204200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,204300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,204400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,204500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251202,204600,1.1615,1.1615,1.1614,1.1614
EURUSD,20251202,204700,1.1614,1.1615,1.1614,1.1615
EURUSD,20251202,204800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,204900,1.1614,1.1615,1.1614,1.1615
EURUSD,20251202,205000,1.1615,1.1615,1.1614,1.1614
EURUSD,20251202,205100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,205200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251202,205300,1.1613,1.1615,1.1613,1.1615
EURUSD,20251202,205400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,205500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,205600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251202,205700,1.1614,1.1615,1.1614,1.1615
EURUSD,20251202,205800,1.1615,1.1623,1.1615,1.1623
EURUSD,20251202,205900,1.1622,1.1623,1.1621,1.1622
EURUSD,20251202,210000,1.1621,1.1621,1.1620,1.1620
EURUSD,20251202,210100,1.1619,1.1621,1.1619,1.1621
EURUSD,20251202,210200,1.1621,1.1622,1.1621,1.1622
EURUSD,20251202,210300,1.1623,1.1624,1.1623,1.1624
EURUSD,20251202,210400,1.1624,1.1624,1.1623,1.1623
EURUSD,20251202,210500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,210600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,210700,1.1622,1.1623,1.1622,1.1623
EURUSD,20251202,210800,1.1624,1.1624,1.1623,1.1623
EURUSD,20251202,210900,1.1623,1.1623,1.1622,1.1622
EURUSD,20251202,211000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,211100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,211200,1.1622,1.1623,1.1622,1.1622
EURUSD,20251202,211300,1.1622,1.1622,1.1621,1.1621
EURUSD,20251202,211400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,211500,1.1621,1.1622,1.1621,1.1622
EURUSD,20251202,211600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,211700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,211800,1.1621,1.1622,1.1621,1.1622
EURUSD,20251202,211900,1.1622,1.1622,1.1621,1.1621
EURUSD,20251202,212000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,212100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,212200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,212300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,212400,1.1620,1.1620,1.1619,1.1619
EURUSD,20251202,212500,1.1619,1.1619,1.1619,1.1619
EURUSD,20251202,212600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251202,212700,1.1619,1.1620,1.1619,1.1620
EURUSD,20251202,212800,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,212900,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,213000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251202,213100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251202,213200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251202,213300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251202,213400,1.1619,1.1620,1.1619,1.1620
EURUSD,20251202,213500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,213600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,213700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,213800,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,213900,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,214000,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,214100,1.1620,1.1621,1.1620,1.1621
EURUSD,20251202,214200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,214300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,214400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,214500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,214600,1.1621,1.1622,1.1621,1.1622
EURUSD,20251202,214700,1.1622,1.1623,1.1622,1.1623
EURUSD,20251202,214800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251202,214900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251202,215000,1.1622,1.1623,1.1622,1.1623
EURUSD,20251202,215100,1.1623,1.1624,1.1623,1.1624
EURUSD,20251202,215200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251202,215300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251202,215400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251202,215500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251202,215600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251202,215700,1.1623,1.1624,1.1623,1.1624
EURUSD,20251202,215800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251202,215900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251202,220000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251202,220100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,220200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,220300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,220400,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,220500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,220600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,220700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,220800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,220900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,221000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,221100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,221200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,221300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,221400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,221500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,221600,1.1620,1.1621,1.1620,1.1621
EURUSD,20251202,221700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,221800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,221900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,222000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,222100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,222200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,222300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,222400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,222500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,222600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,222700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,222800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,222900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,223000,1.1622,1.1623,1.1622,1.1622
EURUSD,20251202,223100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,223200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,223300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,223400,1.1622,1.1622,1.1621,1.1621
EURUSD,20251202,223500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,223600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,223700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,223800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,223900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,224000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,224100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,224200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,224300,1.1622,1.1622,1.1621,1.1621
EURUSD,20251202,224400,1.1621,1.1622,1.1621,1.1622
EURUSD,20251202,224500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,224600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,224700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,224800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,224900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,225000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,225100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,225200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,225300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,225400,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,225500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,225600,1.1622,1.1623,1.1622,1.1623
EURUSD,20251202,225700,1.1622,1.1623,1.1622,1.1622
EURUSD,20251202,225800,1.1623,1.1624,1.1623,1.1624
EURUSD,20251202,225900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251202,230000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251202,230100,1.1624,1.1624,1.1619,1.1619
EURUSD,20251202,230200,1.1619,1.1621,1.1619,1.1621
EURUSD,20251202,230300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,230400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,230500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,230600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,230700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,230800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,230900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,231000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,231100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,231200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,231300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,231400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,231500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,231600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,231700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,231800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,231900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,232000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,232100,1.1621,1.1621,1.1620,1.1620
EURUSD,20251202,232200,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,232300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,232400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,232500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,232600,1.1621,1.1621,1.1620,1.1620
EURUSD,20251202,232700,1.1620,1.1621,1.1620,1.1621
EURUSD,20251202,232800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251202,232900,1.1621,1.1621,1.1620,1.1620
EURUSD,20251202,233000,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,233100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,233200,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,233300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,233400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,233500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251202,233600,1.1620,1.1622,1.1620,1.1622
EURUSD,20251202,233700,1.1622,1.1623,1.1622,1.1623
EURUSD,20251202,233800,1.1623,1.1624,1.1623,1.1623
EURUSD,20251202,233900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251202,234000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251202,234100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251202,234200,1.1623,1.1623,1.1623,1.1623
EURUSD,20251202,234300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251202,234400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251202,234500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251202,234600,1.1623,1.1623,1.1622,1.1622
EURUSD,20251202,234700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,234800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,234900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,235000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,235100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,235200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,235300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,235400,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,235500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,235600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,235700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,235800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251202,235900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251203,000000,1.1622,1.1623,1.1622,1.1623
GBPUSD,20251202,000100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,000200,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,000300,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,000400,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,000500,1.3209,1.3210,1.3209,1.3209
GBPUSD,20251202,000600,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,000700,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,000800,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,000900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,001000,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,001100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,001200,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,001300,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,001400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,001500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,001600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,001700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,001800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,001900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,002000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,002100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,002200,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,002300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,002400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,002500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,002600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,002700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,002800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,002900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,003000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,003100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,003200,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,003300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,003400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,003500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,003600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,003700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,003800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,003900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,004000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,004100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,004200,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,004300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,004400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,004500,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,004600,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,004700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,004800,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,004900,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,005000,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,005100,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,005200,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,005300,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,005400,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,005500,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251202,005600,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,005700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,005800,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,005900,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,010000,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,010100,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,010200,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251202,010300,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251202,010400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,010500,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,010600,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,010700,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,010800,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,010900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,011000,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,011100,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,011200,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251202,011300,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,011400,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,011500,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251202,011600,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,011700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,011800,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,011900,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251202,012000,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,012100,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,012200,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,012300,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,012400,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251202,012500,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,012600,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,012700,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,012800,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,012900,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,013000,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251202,013100,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,013200,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,013300,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251202,013400,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251202,013500,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,013600,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,013700,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251202,013800,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,013900,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,014000,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,014100,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,014200,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,014300,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251202,014400,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,014500,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,014600,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,014700,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,014800,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,014900,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,015000,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,015100,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,015200,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,015300,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,015400,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251202,015500,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251202,015600,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251202,015700,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251202,015800,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251202,015900,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251202,020000,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251202,020100,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251202,020200,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251202,020300,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251202,020400,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251202,020500,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251202,020600,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251202,020700,1.3204,1.3205,1.3204,1.3204
GBPUSD,20251202,020800,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251202,020900,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,021000,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251202,021100,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251202,021200,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251202,021300,1.3203,1.3204,1.3203,1.3203
GBPUSD,20251202,021400,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251202,021500,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251202,021600,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251202,021700,1.3202,1.3202,1.3201,1.3202
GBPUSD,20251202,021800,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251202,021900,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251202,022000,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251202,022100,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251202,022200,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251202,022300,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251202,022400,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251202,022500,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251202,022600,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251202,022700,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251202,022800,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251202,022900,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251202,023000,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251202,023100,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251202,023200,1.3205,1.3207,1.3205,1.3207
GBPUSD,20251202,023300,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,023400,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,023500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,023600,1.3207,1.3209,1.3207,1.3208
GBPUSD,20251202,023700,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,023800,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251202,023900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,024000,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251202,024100,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,024200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,024300,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,024400,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251202,024500,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,024600,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251202,024700,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251202,024800,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,024900,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,025000,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,025100,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,025200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,025300,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251202,025400,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,025500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,025600,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,025700,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,025800,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,025900,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251202,030000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,030100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,030200,1.3210,1.3210,1.3209,1.3210
GBPUSD,20251202,030300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,030400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,030500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,030600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,030700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,030800,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,030900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,031000,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,031100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,031200,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,031300,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,031400,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,031500,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,031600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,031700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,031800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,031900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,032000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,032100,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251202,032200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,032300,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,032400,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,032500,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,032600,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,032700,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,032800,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251202,032900,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,033000,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,033100,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,033200,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251202,033300,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,033400,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,033500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,033600,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251202,033700,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,033800,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,033900,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,034000,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251202,034100,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,034200,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,034300,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,034400,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,034500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,034600,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,034700,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,034800,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251202,034900,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,035000,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251202,035100,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251202,035200,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251202,035300,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,035400,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,035500,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251202,035600,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,035700,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,035800,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,035900,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,040000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,040100,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,040200,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251202,040300,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251202,040400,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251202,040500,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251202,040600,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,040700,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,040800,1.3211,1.3212,1.3211,1.3211
GBPUSD,20251202,040900,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,041000,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251202,041100,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,041200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,041300,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,041400,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251202,041500,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,041600,1.3212,1.3213,1.3212,1.3213
GBPUSD,20251202,041700,1.3213,1.3213,1.3212,1.3213
GBPUSD,20251202,041800,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,041900,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,042000,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,042100,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,042200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,042300,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,042400,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,042500,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,042600,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,042700,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,042800,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,042900,1.3212,1.3213,1.3212,1.3212
GBPUSD,20251202,043000,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251202,043100,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,043200,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251202,043300,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,043400,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,043500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,043600,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,043700,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251202,043800,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,043900,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,044000,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,044100,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,044200,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251202,044300,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,044400,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251202,044500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,044600,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,044700,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251202,044800,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,044900,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,045000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,045100,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,045200,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,045300,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251202,045400,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,045500,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,045600,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251202,045700,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251202,045800,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251202,045900,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251202,050000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251202,050100,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251202,050200,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251202,050300,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,050400,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,050500,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,050600,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251202,050700,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251202,050800,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251202,050900,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251202,051000,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,051100,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,051200,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,051300,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,051400,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,051500,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,051600,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251202,051700,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251202,051800,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,051900,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,052000,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,052100,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,052200,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,052300,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,052400,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,052500,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,052600,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,052700,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,052800,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,052900,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,053000,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,053100,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251202,053200,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251202,053300,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251202,053400,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251202,053500,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251202,053600,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,053700,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,053800,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,053900,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,054000,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,054100,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,054200,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,054300,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,054400,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251202,054500,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,054600,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251202,054700,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251202,054800,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251202,054900,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251202,055000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251202,055100,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251202,055200,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251202,055300,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251202,055400,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251202,055500,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251202,055600,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251202,055700,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,055800,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,055900,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,060000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,060100,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,060200,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251202,060300,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251202,060400,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,060500,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,060600,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251202,060700,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251202,060800,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,060900,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,061000,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,061100,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,061200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,061300,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,061400,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,061500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,061600,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,061700,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,061800,1.3211,1.3211,1.3210,1.3211
GBPUSD,20251202,061900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,062000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,062100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,062200,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,062300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,062400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,062500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,062600,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,062700,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,062800,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,062900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,063000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,063100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,063200,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251202,063300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,063400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,063500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,063600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,063700,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,063800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,063900,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251202,064000,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,064100,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,064200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,064300,1.3211,1.3213,1.3211,1.3213
GBPUSD,20251202,064400,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,064500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,064600,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,064700,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,064800,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,064900,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,065000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,065100,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251202,065200,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,065300,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,065400,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,065500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,065600,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,065700,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,065800,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,065900,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,070000,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,070100,1.3212,1.3213,1.3212,1.3213
GBPUSD,20251202,070200,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,070300,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,070400,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,070500,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251202,070600,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,070700,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,070800,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,070900,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251202,071000,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,071100,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251202,071200,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,071300,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251202,071400,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,071500,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,071600,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251202,071700,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,071800,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251202,071900,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251202,072000,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251202,072100,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,072200,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,072300,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251202,072400,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,072500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,072600,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251202,072700,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,072800,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251202,072900,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251202,073000,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,073100,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251202,073200,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,073300,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,073400,1.3207,1.3209,1.3207,1.3209
GBPUSD,20251202,073500,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,073600,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,073700,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,073800,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,073900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,074000,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,074100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,074200,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,074300,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,074400,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251202,074500,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251202,074600,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251202,074700,1.3206,1.3208,1.3206,1.3208
GBPUSD,20251202,074800,1.3209,1.3210,1.3208,1.3210
GBPUSD,20251202,074900,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251202,075000,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251202,075100,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,075200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,075300,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251202,075400,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251202,075500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,075600,1.3212,1.3213,1.3212,1.3212
GBPUSD,20251202,075700,1.3212,1.3213,1.3212,1.3213
GBPUSD,20251202,075800,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251202,075900,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,080000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,080100,1.3211,1.3214,1.3211,1.3212
GBPUSD,20251202,080200,1.3212,1.3214,1.3212,1.3213
GBPUSD,20251202,080300,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251202,080400,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,080500,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251202,080600,1.3215,1.3216,1.3215,1.3215
GBPUSD,20251202,080700,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251202,080800,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251202,080900,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251202,081000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251202,081100,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251202,081200,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,081300,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251202,081400,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251202,081500,1.3214,1.3217,1.3214,1.3217
GBPUSD,20251202,081600,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,081700,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251202,081800,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,081900,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,082000,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,082100,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251202,082200,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251202,082300,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,082400,1.3216,1.3216,1.3212,1.3212
GBPUSD,20251202,082500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,082600,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251202,082700,1.3212,1.3213,1.3212,1.3212
GBPUSD,20251202,082800,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,082900,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,083000,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,083100,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251202,083200,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,083300,1.3209,1.3209,1.3208,1.3209
GBPUSD,20251202,083400,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,083500,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,083600,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,083700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,083800,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,083900,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,084000,1.3208,1.3212,1.3208,1.3212
GBPUSD,20251202,084100,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251202,084200,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251202,084300,1.3213,1.3214,1.3213,1.3213
GBPUSD,20251202,084400,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,084500,1.3213,1.3213,1.3210,1.3210
GBPUSD,20251202,084600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,084700,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251202,084800,1.3212,1.3212,1.3211,1.3212
GBPUSD,20251202,084900,1.3212,1.3212,1.3211,1.3212
GBPUSD,20251202,085000,1.3211,1.3211,1.3209,1.3209
GBPUSD,20251202,085100,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251202,085200,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,085300,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,085400,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251202,085500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,085600,1.3212,1.3215,1.3212,1.3214
GBPUSD,20251202,085700,1.3213,1.3215,1.3213,1.3215
GBPUSD,20251202,085800,1.3216,1.3216,1.3213,1.3213
GBPUSD,20251202,085900,1.3214,1.3214,1.3213,1.3214
GBPUSD,20251202,090000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,090100,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,090200,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,090300,1.3214,1.3214,1.3212,1.3212
GBPUSD,20251202,090400,1.3211,1.3211,1.3209,1.3209
GBPUSD,20251202,090500,1.3208,1.3211,1.3208,1.3211
GBPUSD,20251202,090600,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,090700,1.3210,1.3210,1.3207,1.3208
GBPUSD,20251202,090800,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251202,090900,1.3209,1.3209,1.3207,1.3208
GBPUSD,20251202,091000,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251202,091100,1.3207,1.3208,1.3207,1.3207
GBPUSD,20251202,091200,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,091300,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,091400,1.3207,1.3209,1.3207,1.3209
GBPUSD,20251202,091500,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,091600,1.3208,1.3208,1.3207,1.3208
GBPUSD,20251202,091700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,091800,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251202,091900,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251202,092000,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251202,092100,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,092200,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,092300,1.3209,1.3211,1.3209,1.3211
GBPUSD,20251202,092400,1.3212,1.3212,1.3210,1.3211
GBPUSD,20251202,092500,1.3212,1.3212,1.3211,1.3212
GBPUSD,20251202,092600,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,092700,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,092800,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251202,092900,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251202,093000,1.3214,1.3214,1.3212,1.3213
GBPUSD,20251202,093100,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251202,093200,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,093300,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251202,093400,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251202,093500,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251202,093600,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251202,093700,1.3218,1.3218,1.3215,1.3215
GBPUSD,20251202,093800,1.3215,1.3215,1.3213,1.3213
GBPUSD,20251202,093900,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251202,094000,1.3214,1.3216,1.3214,1.3215
GBPUSD,20251202,094100,1.3215,1.3215,1.3213,1.3213
GBPUSD,20251202,094200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,094300,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,094400,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,094500,1.3210,1.3212,1.3210,1.3212
GBPUSD,20251202,094600,1.3211,1.3213,1.3211,1.3213
GBPUSD,20251202,094700,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251202,094800,1.3214,1.3215,1.3213,1.3213
GBPUSD,20251202,094900,1.3214,1.3215,1.3214,1.3214
GBPUSD,20251202,095000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251202,095100,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251202,095200,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,095300,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,095400,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,095500,1.3211,1.3211,1.3209,1.3209
GBPUSD,20251202,095600,1.3210,1.3210,1.3208,1.3209
GBPUSD,20251202,095700,1.3210,1.3210,1.3209,1.3210
GBPUSD,20251202,095800,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251202,095900,1.3209,1.3209,1.3208,1.3209
GBPUSD,20251202,100000,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251202,100100,1.3209,1.3212,1.3209,1.3212
GBPUSD,20251202,100200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,100300,1.3211,1.3213,1.3211,1.3213
GBPUSD,20251202,100400,1.3213,1.3213,1.3211,1.3211
GBPUSD,20251202,100500,1.3212,1.3213,1.3212,1.3213
GBPUSD,20251202,100600,1.3212,1.3213,1.3212,1.3212
GBPUSD,20251202,100700,1.3211,1.3212,1.3210,1.3212
GBPUSD,20251202,100800,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251202,100900,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,101000,1.3214,1.3217,1.3214,1.3217
GBPUSD,20251202,101100,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,101200,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251202,101300,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,101400,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,101500,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251202,101600,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251202,101700,1.3218,1.3219,1.3218,1.3218
GBPUSD,20251202,101800,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251202,101900,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251202,102000,1.3216,1.3216,1.3214,1.3214
GBPUSD,20251202,102100,1.3214,1.3214,1.3212,1.3212
GBPUSD,20251202,102200,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251202,102300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,102400,1.3210,1.3212,1.3210,1.3212
GBPUSD,20251202,102500,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,102600,1.3211,1.3212,1.3210,1.3211
GBPUSD,20251202,102700,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251202,102800,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251202,102900,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251202,103000,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251202,103100,1.3211,1.3211,1.3210,1.3211
GBPUSD,20251202,103200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,103300,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251202,103400,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,103500,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251202,103600,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251202,103700,1.3210,1.3210,1.3208,1.3208
GBPUSD,20251202,103800,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251202,103900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,104000,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,104100,1.3209,1.3210,1.3208,1.3208
GBPUSD,20251202,104200,1.3207,1.3207,1.3206,1.3207
GBPUSD,20251202,104300,1.3207,1.3207,1.3206,1.3207
GBPUSD,20251202,104400,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,104500,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251202,104600,1.3208,1.3208,1.3201,1.3201
GBPUSD,20251202,104700,1.3200,1.3202,1.3199,1.3201
GBPUSD,20251202,104800,1.3202,1.3203,1.3201,1.3203
GBPUSD,20251202,104900,1.3203,1.3205,1.3203,1.3204
GBPUSD,20251202,105000,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251202,105100,1.3204,1.3206,1.3203,1.3206
GBPUSD,20251202,105200,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251202,105300,1.3208,1.3212,1.3208,1.3212
GBPUSD,20251202,105400,1.3213,1.3216,1.3213,1.3216
GBPUSD,20251202,105500,1.3215,1.3216,1.3215,1.3215
GBPUSD,20251202,105600,1.3214,1.3214,1.3212,1.3214
GBPUSD,20251202,105700,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251202,105800,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,105900,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,110000,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,110100,1.3208,1.3210,1.3208,1.3208
GBPUSD,20251202,110200,1.3207,1.3207,1.3205,1.3205
GBPUSD,20251202,110300,1.3204,1.3204,1.3201,1.3201
GBPUSD,20251202,110400,1.3201,1.3201,1.3197,1.3197
GBPUSD,20251202,110500,1.3196,1.3198,1.3194,1.3198
GBPUSD,20251202,110600,1.3197,1.3198,1.3196,1.3198
GBPUSD,20251202,110700,1.3199,1.3200,1.3197,1.3198
GBPUSD,20251202,110800,1.3199,1.3199,1.3199,1.3199
GBPUSD,20251202,110900,1.3198,1.3198,1.3196,1.3197
GBPUSD,20251202,111000,1.3197,1.3197,1.3195,1.3195
GBPUSD,20251202,111100,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251202,111200,1.3196,1.3196,1.3190,1.3190
GBPUSD,20251202,111300,1.3189,1.3192,1.3188,1.3189
GBPUSD,20251202,111400,1.3188,1.3192,1.3188,1.3192
GBPUSD,20251202,111500,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251202,111600,1.3193,1.3194,1.3190,1.3190
GBPUSD,20251202,111700,1.3191,1.3192,1.3190,1.3191
GBPUSD,20251202,111800,1.3190,1.3191,1.3186,1.3187
GBPUSD,20251202,111900,1.3188,1.3188,1.3185,1.3185
GBPUSD,20251202,112000,1.3184,1.3185,1.3184,1.3184
GBPUSD,20251202,112100,1.3185,1.3185,1.3182,1.3182
GBPUSD,20251202,112200,1.3182,1.3183,1.3182,1.3183
GBPUSD,20251202,112300,1.3183,1.3183,1.3182,1.3182
GBPUSD,20251202,112400,1.3181,1.3181,1.3179,1.3179
GBPUSD,20251202,112500,1.3180,1.3182,1.3180,1.3182
GBPUSD,20251202,112600,1.3181,1.3184,1.3181,1.3184
GBPUSD,20251202,112700,1.3184,1.3185,1.3184,1.3185
GBPUSD,20251202,112800,1.3184,1.3184,1.3183,1.3184
GBPUSD,20251202,112900,1.3183,1.3184,1.3180,1.3180
GBPUSD,20251202,113000,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251202,113100,1.3182,1.3185,1.3182,1.3185
GBPUSD,20251202,113200,1.3185,1.3187,1.3185,1.3187
GBPUSD,20251202,113300,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251202,113400,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251202,113500,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251202,113600,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251202,113700,1.3187,1.3188,1.3187,1.3187
GBPUSD,20251202,113800,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251202,113900,1.3188,1.3188,1.3187,1.3188
GBPUSD,20251202,114000,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251202,114100,1.3187,1.3187,1.3185,1.3185
GBPUSD,20251202,114200,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251202,114300,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251202,114400,1.3186,1.3187,1.3186,1.3186
GBPUSD,20251202,114500,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251202,114600,1.3189,1.3192,1.3189,1.3192
GBPUSD,20251202,114700,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251202,114800,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251202,114900,1.3191,1.3191,1.3189,1.3190
GBPUSD,20251202,115000,1.3189,1.3191,1.3189,1.3191
GBPUSD,20251202,115100,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251202,115200,1.3190,1.3190,1.3187,1.3187
GBPUSD,20251202,115300,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251202,115400,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251202,115500,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251202,115600,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251202,115700,1.3187,1.3188,1.3186,1.3188
GBPUSD,20251202,115800,1.3189,1.3191,1.3189,1.3191
GBPUSD,20251202,115900,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251202,120000,1.3193,1.3194,1.3193,1.3193
GBPUSD,20251202,120100,1.3194,1.3194,1.3191,1.3191
GBPUSD,20251202,120200,1.3191,1.3191,1.3190,1.3191
GBPUSD,20251202,120300,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251202,120400,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251202,120500,1.3194,1.3194,1.3192,1.3192
GBPUSD,20251202,120600,1.3191,1.3192,1.3191,1.3191
GBPUSD,20251202,120700,1.3190,1.3192,1.3190,1.3192
GBPUSD,20251202,120800,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251202,120900,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251202,121000,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251202,121100,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251202,121200,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251202,121300,1.3194,1.3195,1.3194,1.3194
GBPUSD,20251202,121400,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251202,121500,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251202,121600,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251202,121700,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251202,121800,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251202,121900,1.3193,1.3193,1.3192,1.3193
GBPUSD,20251202,122000,1.3193,1.3194,1.3193,1.3193
GBPUSD,20251202,122100,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251202,122200,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251202,122300,1.3194,1.3197,1.3194,1.3197
GBPUSD,20251202,122400,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,122500,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,122600,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251202,122700,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,122800,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251202,122900,1.3197,1.3199,1.3197,1.3199
GBPUSD,20251202,123000,1.3199,1.3199,1.3199,1.3199
GBPUSD,20251202,123100,1.3198,1.3198,1.3197,1.3198
GBPUSD,20251202,123200,1.3198,1.3198,1.3198,1.3198
GBPUSD,20251202,123300,1.3197,1.3199,1.3197,1.3199
GBPUSD,20251202,123400,1.3198,1.3198,1.3195,1.3195
GBPUSD,20251202,123500,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251202,123600,1.3196,1.3196,1.3195,1.3195
GBPUSD,20251202,123700,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251202,123800,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251202,123900,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251202,124000,1.3193,1.3195,1.3193,1.3194
GBPUSD,20251202,124100,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251202,124200,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251202,124300,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251202,124400,1.3193,1.3196,1.3193,1.3196
GBPUSD,20251202,124500,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251202,124600,1.3195,1.3197,1.3195,1.3197
GBPUSD,20251202,124700,1.3196,1.3196,1.3194,1.3194
GBPUSD,20251202,124800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251202,124900,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251202,125000,1.3195,1.3196,1.3195,1.3196
GBPUSD,20251202,125100,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251202,125200,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251202,125300,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,125400,1.3198,1.3198,1.3197,1.3198
GBPUSD,20251202,125500,1.3198,1.3198,1.3196,1.3196
GBPUSD,20251202,125600,1.3196,1.3197,1.3196,1.3196
GBPUSD,20251202,125700,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251202,125800,1.3197,1.3199,1.3197,1.3199
GBPUSD,20251202,125900,1.3199,1.3199,1.3196,1.3196
GBPUSD,20251202,130000,1.3196,1.3196,1.3195,1.3196
GBPUSD,20251202,130100,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251202,130200,1.3195,1.3196,1.3195,1.3196
GBPUSD,20251202,130300,1.3197,1.3198,1.3197,1.3197
GBPUSD,20251202,130400,1.3196,1.3198,1.3196,1.3197
GBPUSD,20251202,130500,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,130600,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251202,130700,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251202,130800,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,130900,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251202,131000,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,131100,1.3197,1.3197,1.3195,1.3196
GBPUSD,20251202,131200,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251202,131300,1.3195,1.3196,1.3195,1.3196
GBPUSD,20251202,131400,1.3197,1.3198,1.3197,1.3197
GBPUSD,20251202,131500,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251202,131600,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251202,131700,1.3195,1.3195,1.3193,1.3194
GBPUSD,20251202,131800,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251202,131900,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251202,132000,1.3195,1.3197,1.3195,1.3197
GBPUSD,20251202,132100,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,132200,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,132300,1.3197,1.3199,1.3196,1.3199
GBPUSD,20251202,132400,1.3199,1.3200,1.3199,1.3200
GBPUSD,20251202,132500,1.3200,1.3202,1.3200,1.3202
GBPUSD,20251202,132600,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251202,132700,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251202,132800,1.3204,1.3206,1.3204,1.3206
GBPUSD,20251202,132900,1.3206,1.3206,1.3204,1.3204
GBPUSD,20251202,133000,1.3203,1.3205,1.3203,1.3204
GBPUSD,20251202,133100,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251202,133200,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251202,133300,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251202,133400,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251202,133500,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251202,133600,1.3200,1.3202,1.3200,1.3202
GBPUSD,20251202,133700,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251202,133800,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251202,133900,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251202,134000,1.3203,1.3203,1.3202,1.3203
GBPUSD,20251202,134100,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251202,134200,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251202,134300,1.3204,1.3206,1.3204,1.3206
GBPUSD,20251202,134400,1.3206,1.3206,1.3204,1.3204
GBPUSD,20251202,134500,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251202,134600,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,134700,1.3206,1.3206,1.3205,1.3206
GBPUSD,20251202,134800,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251202,134900,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,135000,1.3205,1.3205,1.3204,1.3205
GBPUSD,20251202,135100,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251202,135200,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251202,135300,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,135400,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251202,135500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,135600,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251202,135700,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251202,135800,1.3206,1.3207,1.3206,1.3206
GBPUSD,20251202,135900,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,140000,1.3207,1.3208,1.3207,1.3207
GBPUSD,20251202,140100,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251202,140200,1.3205,1.3207,1.3205,1.3206
GBPUSD,20251202,140300,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251202,140400,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251202,140500,1.3204,1.3204,1.3203,1.3204
GBPUSD,20251202,140600,1.3205,1.3207,1.3205,1.3205
GBPUSD,20251202,140700,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251202,140800,1.3204,1.3204,1.3202,1.3202
GBPUSD,20251202,140900,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251202,141000,1.3201,1.3202,1.3201,1.3201
GBPUSD,20251202,141100,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251202,141200,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251202,141300,1.3203,1.3205,1.3203,1.3205
GBPUSD,20251202,141400,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251202,141500,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,141600,1.3205,1.3206,1.3205,1.3205
GBPUSD,20251202,141700,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251202,141800,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251202,141900,1.3205,1.3206,1.3204,1.3204
GBPUSD,20251202,142000,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251202,142100,1.3203,1.3203,1.3202,1.3203
GBPUSD,20251202,142200,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251202,142300,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251202,142400,1.3203,1.3204,1.3203,1.3203
GBPUSD,20251202,142500,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251202,142600,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251202,142700,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251202,142800,1.3202,1.3203,1.3201,1.3201
GBPUSD,20251202,142900,1.3201,1.3201,1.3199,1.3199
GBPUSD,20251202,143000,1.3199,1.3199,1.3198,1.3198
GBPUSD,20251202,143100,1.3198,1.3199,1.3197,1.3197
GBPUSD,20251202,143200,1.3198,1.3199,1.3198,1.3199
GBPUSD,20251202,143300,1.3199,1.3199,1.3199,1.3199
GBPUSD,20251202,143400,1.3199,1.3200,1.3199,1.3200
GBPUSD,20251202,143500,1.3200,1.3201,1.3200,1.3200
GBPUSD,20251202,143600,1.3199,1.3199,1.3198,1.3198
GBPUSD,20251202,143700,1.3198,1.3199,1.3198,1.3199
GBPUSD,20251202,143800,1.3200,1.3200,1.3199,1.3199
GBPUSD,20251202,143900,1.3200,1.3201,1.3200,1.3200
GBPUSD,20251202,144000,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251202,144100,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251202,144200,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251202,144300,1.3200,1.3201,1.3200,1.3201
GBPUSD,20251202,144400,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251202,144500,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251202,144600,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251202,144700,1.3199,1.3199,1.3198,1.3198
GBPUSD,20251202,144800,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,144900,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251202,145000,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251202,145100,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251202,145200,1.3197,1.3198,1.3197,1.3198
GBPUSD,20251202,145300,1.3198,1.3199,1.3198,1.3199
GBPUSD,20251202,145400,1.3200,1.3202,1.3200,1.3202
GBPUSD,20251202,145500,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251202,145600,1.3202,1.3203,1.3201,1.3203
GBPUSD,20251202,145700,1.3203,1.3204,1.3202,1.3202
GBPUSD,20251202,145800,1.3203,1.3203,1.3201,1.3203
GBPUSD,20251202,145900,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251202,150000,1.3204,1.3204,1.3203,1.3204
GBPUSD,20251202,150100,1.3205,1.3206,1.3204,1.3204
GBPUSD,20251202,150200,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251202,150300,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,150400,1.3204,1.3206,1.3204,1.3205
GBPUSD,20251202,150500,1.3205,1.3205,1.3203,1.3204
GBPUSD,20251202,150600,1.3204,1.3206,1.3204,1.3206
GBPUSD,20251202,150700,1.3206,1.3208,1.3206,1.3208
GBPUSD,20251202,150800,1.3208,1.3209,1.3207,1.3209
GBPUSD,20251202,150900,1.3209,1.3209,1.3204,1.3204
GBPUSD,20251202,151000,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251202,151100,1.3204,1.3205,1.3204,1.3204
GBPUSD,20251202,151200,1.3203,1.3203,1.3201,1.3201
GBPUSD,20251202,151300,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251202,151400,1.3201,1.3205,1.3201,1.3205
GBPUSD,20251202,151500,1.3204,1.3207,1.3204,1.3207
GBPUSD,20251202,151600,1.3207,1.3207,1.3205,1.3205
GBPUSD,20251202,151700,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,151800,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,151900,1.3205,1.3206,1.3205,1.3205
GBPUSD,20251202,152000,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,152100,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251202,152200,1.3204,1.3206,1.3204,1.3205
GBPUSD,20251202,152300,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251202,152400,1.3206,1.3208,1.3206,1.3208
GBPUSD,20251202,152500,1.3209,1.3211,1.3209,1.3210
GBPUSD,20251202,152600,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251202,152700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,152800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,152900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,153000,1.3209,1.3210,1.3209,1.3209
GBPUSD,20251202,153100,1.3208,1.3208,1.3206,1.3207
GBPUSD,20251202,153200,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251202,153300,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,153400,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251202,153500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,153600,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251202,153700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,153800,1.3208,1.3208,1.3206,1.3207
GBPUSD,20251202,153900,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251202,154000,1.3205,1.3205,1.3202,1.3202
GBPUSD,20251202,154100,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251202,154200,1.3204,1.3204,1.3201,1.3201
GBPUSD,20251202,154300,1.3202,1.3202,1.3200,1.3202
GBPUSD,20251202,154400,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251202,154500,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251202,154600,1.3199,1.3200,1.3198,1.3198
GBPUSD,20251202,154700,1.3199,1.3203,1.3199,1.3202
GBPUSD,20251202,154800,1.3203,1.3203,1.3199,1.3199
GBPUSD,20251202,154900,1.3200,1.3202,1.3200,1.3201
GBPUSD,20251202,155000,1.3201,1.3203,1.3201,1.3203
GBPUSD,20251202,155100,1.3203,1.3206,1.3203,1.3206
GBPUSD,20251202,155200,1.3205,1.3205,1.3204,1.3205
GBPUSD,20251202,155300,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,155400,1.3207,1.3209,1.3206,1.3208
GBPUSD,20251202,155500,1.3207,1.3208,1.3206,1.3208
GBPUSD,20251202,155600,1.3207,1.3209,1.3207,1.3209
GBPUSD,20251202,155700,1.3208,1.3208,1.3206,1.3207
GBPUSD,20251202,155800,1.3206,1.3208,1.3206,1.3208
GBPUSD,20251202,155900,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251202,160000,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,160100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,160200,1.3209,1.3209,1.3207,1.3207
GBPUSD,20251202,160300,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251202,160400,1.3207,1.3209,1.3207,1.3209
GBPUSD,20251202,160500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,160600,1.3210,1.3210,1.3208,1.3208
GBPUSD,20251202,160700,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251202,160800,1.3206,1.3206,1.3200,1.3203
GBPUSD,20251202,160900,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251202,161000,1.3204,1.3205,1.3203,1.3203
GBPUSD,20251202,161100,1.3202,1.3202,1.3197,1.3200
GBPUSD,20251202,161200,1.3199,1.3200,1.3198,1.3199
GBPUSD,20251202,161300,1.3199,1.3202,1.3199,1.3202
GBPUSD,20251202,161400,1.3203,1.3203,1.3199,1.3199
GBPUSD,20251202,161500,1.3199,1.3199,1.3198,1.3198
GBPUSD,20251202,161600,1.3198,1.3201,1.3198,1.3201
GBPUSD,20251202,161700,1.3200,1.3200,1.3199,1.3199
GBPUSD,20251202,161800,1.3199,1.3200,1.3198,1.3198
GBPUSD,20251202,161900,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,162000,1.3198,1.3198,1.3198,1.3198
GBPUSD,20251202,162100,1.3197,1.3197,1.3195,1.3195
GBPUSD,20251202,162200,1.3196,1.3196,1.3194,1.3194
GBPUSD,20251202,162300,1.3193,1.3193,1.3189,1.3189
GBPUSD,20251202,162400,1.3188,1.3189,1.3187,1.3187
GBPUSD,20251202,162500,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251202,162600,1.3188,1.3188,1.3184,1.3184
GBPUSD,20251202,162700,1.3185,1.3186,1.3185,1.3186
GBPUSD,20251202,162800,1.3186,1.3187,1.3185,1.3187
GBPUSD,20251202,162900,1.3186,1.3187,1.3186,1.3187
GBPUSD,20251202,163000,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251202,163100,1.3189,1.3194,1.3189,1.3194
GBPUSD,20251202,163200,1.3195,1.3198,1.3195,1.3198
GBPUSD,20251202,163300,1.3198,1.3201,1.3198,1.3201
GBPUSD,20251202,163400,1.3200,1.3204,1.3200,1.3204
GBPUSD,20251202,163500,1.3203,1.3205,1.3203,1.3205
GBPUSD,20251202,163600,1.3206,1.3207,1.3205,1.3207
GBPUSD,20251202,163700,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251202,163800,1.3208,1.3211,1.3208,1.3210
GBPUSD,20251202,163900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,164000,1.3209,1.3210,1.3207,1.3208
GBPUSD,20251202,164100,1.3207,1.3207,1.3204,1.3204
GBPUSD,20251202,164200,1.3203,1.3205,1.3203,1.3205
GBPUSD,20251202,164300,1.3205,1.3206,1.3204,1.3206
GBPUSD,20251202,164400,1.3207,1.3208,1.3207,1.3207
GBPUSD,20251202,164500,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251202,164600,1.3208,1.3210,1.3208,1.3209
GBPUSD,20251202,164700,1.3210,1.3211,1.3209,1.3209
GBPUSD,20251202,164800,1.3208,1.3208,1.3207,1.3208
GBPUSD,20251202,164900,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251202,165000,1.3207,1.3210,1.3206,1.3210
GBPUSD,20251202,165100,1.3209,1.3209,1.3208,1.3209
GBPUSD,20251202,165200,1.3210,1.3210,1.3207,1.3207
GBPUSD,20251202,165300,1.3206,1.3206,1.3202,1.3202
GBPUSD,20251202,165400,1.3201,1.3201,1.3198,1.3198
GBPUSD,20251202,165500,1.3197,1.3198,1.3197,1.3197
GBPUSD,20251202,165600,1.3196,1.3202,1.3196,1.3202
GBPUSD,20251202,165700,1.3201,1.3203,1.3200,1.3202
GBPUSD,20251202,165800,1.3201,1.3203,1.3198,1.3198
GBPUSD,20251202,165900,1.3199,1.3201,1.3199,1.3200
GBPUSD,20251202,170000,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251202,170100,1.3199,1.3202,1.3199,1.3202
GBPUSD,20251202,170200,1.3201,1.3201,1.3198,1.3198
GBPUSD,20251202,170300,1.3198,1.3198,1.3197,1.3197
GBPUSD,20251202,170400,1.3198,1.3199,1.3198,1.3199
GBPUSD,20251202,170500,1.3198,1.3199,1.3198,1.3199
GBPUSD,20251202,170600,1.3198,1.3199,1.3198,1.3198
GBPUSD,20251202,170700,1.3197,1.3198,1.3196,1.3197
GBPUSD,20251202,170800,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251202,170900,1.3195,1.3195,1.3193,1.3194
GBPUSD,20251202,171000,1.3193,1.3194,1.3193,1.3193
GBPUSD,20251202,171100,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251202,171200,1.3193,1.3194,1.3192,1.3193
GBPUSD,20251202,171300,1.3192,1.3194,1.3192,1.3194
GBPUSD,20251202,171400,1.3194,1.3197,1.3194,1.3197
GBPUSD,20251202,171500,1.3196,1.3196,1.3195,1.3195
GBPUSD,20251202,171600,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251202,171700,1.3193,1.3193,1.3191,1.3191
GBPUSD,20251202,171800,1.3192,1.3192,1.3190,1.3190
GBPUSD,20251202,171900,1.3190,1.3191,1.3190,1.3191
GBPUSD,20251202,172000,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251202,172100,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251202,172200,1.3191,1.3192,1.3191,1.3191
GBPUSD,20251202,172300,1.3191,1.3191,1.3185,1.3186
GBPUSD,20251202,172400,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251202,172500,1.3186,1.3187,1.3186,1.3186
GBPUSD,20251202,172600,1.3186,1.3188,1.3186,1.3188
GBPUSD,20251202,172700,1.3188,1.3190,1.3188,1.3190
GBPUSD,20251202,172800,1.3191,1.3193,1.3191,1.3193
GBPUSD,20251202,172900,1.3194,1.3195,1.3193,1.3193
GBPUSD,20251202,173000,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251202,173100,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251202,173200,1.3193,1.3194,1.3192,1.3192
GBPUSD,20251202,173300,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251202,173400,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251202,173500,1.3190,1.3190,1.3187,1.3188
GBPUSD,20251202,173600,1.3189,1.3190,1.3188,1.3189
GBPUSD,20251202,173700,1.3190,1.3190,1.3188,1.3188
GBPUSD,20251202,173800,1.3188,1.3189,1.3188,1.3189
GBPUSD,20251202,173900,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251202,174000,1.3186,1.3188,1.3186,1.3187
GBPUSD,20251202,174100,1.3188,1.3188,1.3187,1.3188
GBPUSD,20251202,174200,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251202,174300,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251202,174400,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251202,174500,1.3186,1.3186,1.3185,1.3185
GBPUSD,20251202,174600,1.3185,1.3187,1.3185,1.3185
GBPUSD,20251202,174700,1.3186,1.3187,1.3185,1.3187
GBPUSD,20251202,174800,1.3186,1.3189,1.3186,1.3189
GBPUSD,20251202,174900,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251202,175000,1.3186,1.3186,1.3185,1.3185
GBPUSD,20251202,175100,1.3185,1.3186,1.3185,1.3186
GBPUSD,20251202,175200,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251202,175300,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251202,175400,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251202,175500,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251202,175600,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251202,175700,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251202,175800,1.3189,1.3190,1.3182,1.3182
GBPUSD,20251202,175900,1.3181,1.3182,1.3179,1.3181
GBPUSD,20251202,180000,1.3180,1.3182,1.3180,1.3181
GBPUSD,20251202,180100,1.3182,1.3183,1.3181,1.3181
GBPUSD,20251202,180200,1.3180,1.3182,1.3180,1.3182
GBPUSD,20251202,180300,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251202,180400,1.3180,1.3183,1.3180,1.3183
GBPUSD,20251202,180500,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251202,180600,1.3182,1.3185,1.3182,1.3184
GBPUSD,20251202,180700,1.3184,1.3185,1.3184,1.3184
GBPUSD,20251202,180800,1.3185,1.3185,1.3183,1.3183
GBPUSD,20251202,180900,1.3183,1.3183,1.3183,1.3183
GBPUSD,20251202,181000,1.3183,1.3183,1.3180,1.3180
GBPUSD,20251202,181100,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251202,181200,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251202,181300,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251202,181400,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251202,181500,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251202,181600,1.3181,1.3182,1.3181,1.3181
GBPUSD,20251202,181700,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251202,181800,1.3181,1.3181,1.3180,1.3180
GBPUSD,20251202,181900,1.3179,1.3180,1.3178,1.3180
GBPUSD,20251202,182000,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251202,182100,1.3182,1.3183,1.3182,1.3183
GBPUSD,20251202,182200,1.3184,1.3188,1.3184,1.3188
GBPUSD,20251202,182300,1.3187,1.3189,1.3187,1.3188
GBPUSD,20251202,182400,1.3188,1.3189,1.3188,1.3189
GBPUSD,20251202,182500,1.3189,1.3190,1.3189,1.3190
GBPUSD,20251202,182600,1.3190,1.3191,1.3190,1.3191
GBPUSD,20251202,182700,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251202,182800,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251202,182900,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251202,183000,1.3192,1.3192,1.3190,1.3190
GBPUSD,20251202,183100,1.3189,1.3193,1.3189,1.3193
GBPUSD,20251202,183200,1.3192,1.3192,1.3191,1.3192
GBPUSD,20251202,183300,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251202,183400,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251202,183500,1.3193,1.3193,1.3191,1.3192
GBPUSD,20251202,183600,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251202,183700,1.3191,1.3193,1.3191,1.3193
GBPUSD,20251202,183800,1.3193,1.3193,1.3191,1.3191
GBPUSD,20251202,183900,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251202,184000,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251202,184100,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251202,184200,1.3190,1.3192,1.3190,1.3191
GBPUSD,20251202,184300,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251202,184400,1.3190,1.3190,1.3189,1.3189
GBPUSD,20251202,184500,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251202,184600,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251202,184700,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251202,184800,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251202,184900,1.3188,1.3189,1.3188,1.3189
GBPUSD,20251202,185000,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251202,185100,1.3190,1.3191,1.3190,1.3191
GBPUSD,20251202,185200,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251202,185300,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251202,185400,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251202,185500,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251202,185600,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251202,185700,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251202,185800,1.3193,1.3193,1.3191,1.3191
GBPUSD,20251202,185900,1.3190,1.3191,1.3190,1.3191
GBPUSD,20251202,190000,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251202,190100,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251202,190200,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251202,190300,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251202,190400,1.3190,1.3191,1.3190,1.3191
GBPUSD,20251202,190500,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251202,190600,1.3193,1.3195,1.3193,1.3195
GBPUSD,20251202,190700,1.3196,1.3197,1.3196,1.3197
GBPUSD,20251202,190800,1.3198,1.3199,1.3198,1.3199
GBPUSD,20251202,190900,1.3199,1.3200,1.3199,1.3199
GBPUSD,20251202,191000,1.3198,1.3199,1.3198,1.3198
GBPUSD,20251202,191100,1.3198,1.3198,1.3198,1.3198
GBPUSD,20251202,191200,1.3197,1.3198,1.3197,1.3198
GBPUSD,20251202,191300,1.3198,1.3198,1.3198,1.3198
GBPUSD,20251202,191400,1.3198,1.3198,1.3197,1.3197
GBPUSD,20251202,191500,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,191600,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251202,191700,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251202,191800,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,191900,1.3197,1.3198,1.3197,1.3198
GBPUSD,20251202,192000,1.3198,1.3198,1.3198,1.3198
GBPUSD,20251202,192100,1.3198,1.3198,1.3197,1.3197
GBPUSD,20251202,192200,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,192300,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,192400,1.3197,1.3198,1.3197,1.3198
GBPUSD,20251202,192500,1.3198,1.3198,1.3197,1.3197
GBPUSD,20251202,192600,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,192700,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251202,192800,1.3197,1.3198,1.3197,1.3197
GBPUSD,20251202,192900,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251202,193000,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251202,193100,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251202,193200,1.3197,1.3198,1.3197,1.3198
GBPUSD,20251202,193300,1.3198,1.3198,1.3197,1.3197
GBPUSD,20251202,193400,1.3197,1.3198,1.3197,1.3197
GBPUSD,20251202,193500,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251202,193600,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251202,193700,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251202,193800,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251202,193900,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251202,194000,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251202,194100,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251202,194200,1.3189,1.3190,1.3189,1.3189
GBPUSD,20251202,194300,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251202,194400,1.3189,1.3190,1.3189,1.3190
GBPUSD,20251202,194500,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251202,194600,1.3189,1.3190,1.3189,1.3190
GBPUSD,20251202,194700,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251202,194800,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251202,194900,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251202,195000,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251202,195100,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251202,195200,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251202,195300,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251202,195400,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251202,195500,1.3193,1.3196,1.3193,1.3196
GBPUSD,20251202,195600,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251202,195700,1.3195,1.3196,1.3195,1.3196
GBPUSD,20251202,195800,1.3196,1.3196,1.3194,1.3194
GBPUSD,20251202,195900,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251202,200000,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251202,200100,1.3196,1.3196,1.3195,1.3196
GBPUSD,20251202,200200,1.3197,1.3198,1.3197,1.3198
GBPUSD,20251202,200300,1.3198,1.3198,1.3198,1.3198
GBPUSD,20251202,200400,1.3198,1.3199,1.3198,1.3199
GBPUSD,20251202,200500,1.3199,1.3199,1.3198,1.3198
GBPUSD,20251202,200600,1.3199,1.3200,1.3199,1.3200
GBPUSD,20251202,200700,1.3201,1.3201,1.3199,1.3199
GBPUSD,20251202,200800,1.3199,1.3200,1.3199,1.3199
GBPUSD,20251202,200900,1.3199,1.3199,1.3199,1.3199
GBPUSD,20251202,201000,1.3199,1.3200,1.3199,1.3200
GBPUSD,20251202,201100,1.3200,1.3200,1.3199,1.3199
GBPUSD,20251202,201200,1.3199,1.3199,1.3199,1.3199
GBPUSD,20251202,201300,1.3199,1.3200,1.3199,1.3200
GBPUSD,20251202,201400,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251202,201500,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251202,201600,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251202,201700,1.3200,1.3201,1.3200,1.3200
GBPUSD,20251202,201800,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251202,201900,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251202,202000,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251202,202100,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251202,202200,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251202,202300,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251202,202400,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251202,202500,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251202,202600,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251202,202700,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251202,202800,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251202,202900,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251202,203000,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251202,203100,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251202,203200,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251202,203300,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251202,203400,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251202,203500,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251202,203600,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251202,203700,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251202,203800,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251202,203900,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251202,204000,1.3199,1.3199,1.3199,1.3199
GBPUSD,20251202,204100,1.3199,1.3201,1.3199,1.3200
GBPUSD,20251202,204200,1.3200,1.3200,1.3200,1.3200
GBPUSD,20251202,204300,1.3201,1.3202,1.3201,1.3201
GBPUSD,20251202,204400,1.3201,1.3202,1.3200,1.3202
GBPUSD,20251202,204500,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251202,204600,1.3202,1.3202,1.3202,1.3202
GBPUSD,20251202,204700,1.3202,1.3204,1.3202,1.3204
GBPUSD,20251202,204800,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251202,204900,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251202,205000,1.3205,1.3205,1.3203,1.3203
GBPUSD,20251202,205100,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251202,205200,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251202,205300,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251202,205400,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251202,205500,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251202,205600,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251202,205700,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251202,205800,1.3204,1.3211,1.3204,1.3211
GBPUSD,20251202,205900,1.3210,1.3211,1.3209,1.3210
GBPUSD,20251202,210000,1.3210,1.3210,1.3208,1.3208
GBPUSD,20251202,210100,1.3209,1.3209,1.3208,1.3209
GBPUSD,20251202,210200,1.3209,1.3211,1.3209,1.3211
GBPUSD,20251202,210300,1.3211,1.3211,1.3210,1.3211
GBPUSD,20251202,210400,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,210500,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251202,210600,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,210700,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251202,210800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,210900,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,211000,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251202,211100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,211200,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,211300,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,211400,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251202,211500,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,211600,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,211700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,211800,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,211900,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251202,212000,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,212100,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,212200,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,212300,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,212400,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251202,212500,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,212600,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,212700,1.3205,1.3207,1.3205,1.3207
GBPUSD,20251202,212800,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,212900,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,213000,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,213100,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251202,213200,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,213300,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,213400,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251202,213500,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251202,213600,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251202,213700,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,213800,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,213900,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251202,214000,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,214100,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,214200,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,214300,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,214400,1.3207,1.3209,1.3207,1.3209
GBPUSD,20251202,214500,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,214600,1.3209,1.3209,1.3208,1.3209
GBPUSD,20251202,214700,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251202,214800,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,214900,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251202,215000,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,215100,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251202,215200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,215300,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,215400,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251202,215500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,215600,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,215700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,215800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,215900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,220000,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,220100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251202,220200,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251202,220300,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,220400,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,220500,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,220600,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,220700,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,220800,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,220900,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,221000,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251202,221100,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,221200,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,221300,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,221400,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,221500,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,221600,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,221700,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,221800,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,221900,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,222000,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,222100,1.3206,1.3206,1.3205,1.3205
GBPUSD,20251202,222200,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,222300,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,222400,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251202,222500,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251202,222600,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,222700,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,222800,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,222900,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,223000,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,223100,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251202,223200,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,223300,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,223400,1.3206,1.3208,1.3206,1.3208
GBPUSD,20251202,223500,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,223600,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,223700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,223800,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,223900,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,224000,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,224100,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,224200,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251202,224300,1.3210,1.3211,1.3210,1.3210
GBPUSD,20251202,224400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,224500,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251202,224600,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251202,224700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,224800,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,224900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,225000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251202,225100,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,225200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,225300,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,225400,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251202,225500,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251202,225600,1.3213,1.3214,1.3213,1.3213
GBPUSD,20251202,225700,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251202,225800,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251202,225900,1.3213,1.3213,1.3211,1.3211
GBPUSD,20251202,230000,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251202,230100,1.3209,1.3210,1.3208,1.3208
GBPUSD,20251202,230200,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,230300,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,230400,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251202,230500,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251202,230600,1.3205,1.3209,1.3205,1.3206
GBPUSD,20251202,230700,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,230800,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251202,230900,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,231000,1.3203,1.3206,1.3203,1.3206
GBPUSD,20251202,231100,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251202,231200,1.3207,1.3209,1.3207,1.3209
GBPUSD,20251202,231300,1.3209,1.3209,1.3206,1.3206
GBPUSD,20251202,231400,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,231500,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,231600,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,231700,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,231800,1.3206,1.3208,1.3206,1.3208
GBPUSD,20251202,231900,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251202,232000,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,232100,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,232200,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,232300,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,232400,1.3207,1.3207,1.3206,1.3207
GBPUSD,20251202,232500,1.3208,1.3208,1.3206,1.3207
GBPUSD,20251202,232600,1.3207,1.3207,1.3206,1.3207
GBPUSD,20251202,232700,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251202,232800,1.3208,1.3208,1.3206,1.3206
GBPUSD,20251202,232900,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251202,233000,1.3206,1.3207,1.3206,1.3206
GBPUSD,20251202,233100,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251202,233200,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251202,233300,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251202,233400,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,233500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251202,233600,1.3207,1.3209,1.3207,1.3209
GBPUSD,20251202,233700,1.3209,1.3212,1.3209,1.3212
GBPUSD,20251202,233800,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,233900,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,234000,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,234100,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,234200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,234300,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,234400,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251202,234500,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,234600,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,234700,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,234800,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,234900,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,235000,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,235100,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,235200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,235300,1.3212,1.3213,1.3212,1.3212
GBPUSD,20251202,235400,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,235500,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251202,235600,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,235700,1.3211,1.3211,1.3210,1.3211
GBPUSD,20251202,235800,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251202,235900,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251203,000000,1.3211,1.3211,1.3209,1.3209
USDCHF,20251202,000100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,000200,0.8045,0.8045,0.8044,0.8044
USDCHF,20251202,000300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,000400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,000500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,000600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,000700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,000800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,000900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,001000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,001100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,001200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,001300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,001400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,001500,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,001600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,001700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,001800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,001900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,002000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,002100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,002200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,002300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,002400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,002500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,002600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,002700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,002800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,002900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,003000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,003100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,003200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,003300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,003400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,003500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,003600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,003700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,003800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,003900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,004000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,004100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,004200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,004300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,004400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,004500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,004600,0.8043,0.8046,0.8043,0.8046
USDCHF,20251202,004700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,004800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,004900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,005000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,005100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,005200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,005300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,005400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,005500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,005600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,005700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,005800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,005900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,010000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,010100,0.8046,0.8046,0.8045,0.8045
USDCHF,20251202,010200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,010300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,010400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,010500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,010600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,010700,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,010800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,010900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,011000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,011100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,011200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,011300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,011400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,011500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,011600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,011700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,011800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,011900,0.8046,0.8047,0.8046,0.8047
USDCHF,20251202,012000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,012100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,012200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,012300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,012400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,012500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,012600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,012700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,012800,0.8047,0.8047,0.8046,0.8046
USDCHF,20251202,012900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,013000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,013100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,013200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,013300,0.8046,0.8048,0.8046,0.8048
USDCHF,20251202,013400,0.8048,0.8048,0.8047,0.8047
USDCHF,20251202,013500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,013600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,013700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,013800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,013900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,014000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,014100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,014200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,014300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,014400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,014500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,014600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,014700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,014800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,014900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,015000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,015100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,015200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,015300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,015400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,015500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,015600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,015700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,015800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,015900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,020000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,020100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,020200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,020300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,020400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,020500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,020600,0.8047,0.8047,0.8046,0.8046
USDCHF,20251202,020700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,020800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,020900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,021000,0.8045,0.8046,0.8045,0.8046
USDCHF,20251202,021100,0.8046,0.8047,0.8046,0.8047
USDCHF,20251202,021200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,021300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,021400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,021500,0.8047,0.8048,0.8047,0.8047
USDCHF,20251202,021600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,021700,0.8047,0.8048,0.8047,0.8048
USDCHF,20251202,021800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,021900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,022000,0.8048,0.8048,0.8047,0.8047
USDCHF,20251202,022100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,022200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,022300,0.8048,0.8048,0.8047,0.8047
USDCHF,20251202,022400,0.8047,0.8048,0.8047,0.8048
USDCHF,20251202,022500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,022600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,022700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,022800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,022900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,023000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,023100,0.8047,0.8047,0.8046,0.8046
USDCHF,20251202,023200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,023300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,023400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,023500,0.8046,0.8046,0.8045,0.8045
USDCHF,20251202,023600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,023700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,023800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,023900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,024000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,024100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,024200,0.8045,0.8045,0.8044,0.8044
USDCHF,20251202,024300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,024400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,024500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,024600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,024700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,024800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,024900,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,025000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,025100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,025200,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,025300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,025400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,025500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,025600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,025700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,025800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,025900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,030000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,030100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,030200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,030300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,030400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,030500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,030600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,030700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,030800,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,030900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,031000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,031100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,031200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,031300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,031400,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,031500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,031600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,031700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,031800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,031900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,032000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,032100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,032200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,032300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,032400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,032500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,032600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,032700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,032800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,032900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,033000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,033100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,033200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,033300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,033400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,033500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,033600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,033700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,033800,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,033900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,034000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,034100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,034200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,034300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,034400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,034500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,034600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,034700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,034800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,034900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,035000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,035100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,035200,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,035300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,035400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,035500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,035600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,035700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,035800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,035900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,040000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,040100,0.8043,0.8043,0.8041,0.8041
USDCHF,20251202,040200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,040300,0.8041,0.8042,0.8041,0.8042
USDCHF,20251202,040400,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,040500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,040600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,040700,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,040800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,040900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,041000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,041100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,041200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,041300,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,041400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,041500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,041600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,041700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,041800,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,041900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,042000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,042100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,042200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,042300,0.8041,0.8042,0.8041,0.8042
USDCHF,20251202,042400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,042500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,042600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,042700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,042800,0.8041,0.8042,0.8041,0.8042
USDCHF,20251202,042900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,043000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,043100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,043200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,043300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,043400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,043500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,043600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,043700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,043800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,043900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,044000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,044100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,044200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,044300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,044400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,044500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,044600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,044700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,044800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,044900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,045000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,045100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,045200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,045300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,045400,0.8040,0.8040,0.8039,0.8039
USDCHF,20251202,045500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,045600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,045700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,045800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,045900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,050000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,050100,0.8039,0.8040,0.8039,0.8040
USDCHF,20251202,050200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,050300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,050400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,050500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,050600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,050700,0.8040,0.8040,0.8039,0.8039
USDCHF,20251202,050800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,050900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,051000,0.8039,0.8040,0.8039,0.8040
USDCHF,20251202,051100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,051200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,051300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,051400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,051500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,051600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,051700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,051800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,051900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,052000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,052100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,052200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,052300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,052400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,052500,0.8040,0.8041,0.8040,0.8041
USDCHF,20251202,052600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,052700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,052800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,052900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,053000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,053100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,053200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,053300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,053400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,053500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,053600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,053700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,053800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,053900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,054000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,054100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,054200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,054300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,054400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,054500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,054600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,054700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,054800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,054900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,055000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,055100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,055200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,055300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,055400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,055500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,055600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,055700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,055800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,055900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,060000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,060100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,060200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,060300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,060400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,060500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,060600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,060700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,060800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,060900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,061000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,061100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,061200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,061300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,061400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,061500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,061600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,061700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,061800,0.8045,0.8046,0.8044,0.8044
USDCHF,20251202,061900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,062000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,062100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,062200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,062300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,062400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,062500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,062600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,062700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,062800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,062900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,063000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,063100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,063200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,063300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,063400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,063500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,063600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,063700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,063800,0.8045,0.8045,0.8044,0.8044
USDCHF,20251202,063900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,064000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,064100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,064200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,064300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,064400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,064500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,064600,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,064700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,064800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,064900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,065000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,065100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,065200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,065300,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,065400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,065500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,065600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,065700,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,065800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,065900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,070000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,070100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,070200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,070300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,070400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,070500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,070600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,070700,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,070800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,070900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,071000,0.8045,0.8045,0.8044,0.8044
USDCHF,20251202,071100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,071200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,071300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,071400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,071500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,071600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,071700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,071800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,071900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,072000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,072100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,072200,0.8045,0.8046,0.8045,0.8046
USDCHF,20251202,072300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,072400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,072500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,072600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,072700,0.8047,0.8047,0.8046,0.8046
USDCHF,20251202,072800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,072900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,073000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,073100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,073200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,073300,0.8047,0.8047,0.8046,0.8046
USDCHF,20251202,073400,0.8046,0.8046,0.8045,0.8045
USDCHF,20251202,073500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,073600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,073700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,073800,0.8045,0.8045,0.8043,0.8043
USDCHF,20251202,073900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,074000,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,074100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,074200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,074300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,074400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,074500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,074600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,074700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,074800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,074900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,075000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,075100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,075200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,075300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,075400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,075500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,075600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,075700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,075800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,075900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,080000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,080100,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,080200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,080300,0.8042,0.8042,0.8040,0.8040
USDCHF,20251202,080400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,080500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,080600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,080700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,080800,0.8039,0.8039,0.8038,0.8038
USDCHF,20251202,080900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,081000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,081100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,081200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,081300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,081400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,081500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,081600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,081700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,081800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,081900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,082000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,082100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,082200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,082300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,082400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,082500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,082600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,082700,0.8040,0.8041,0.8040,0.8041
USDCHF,20251202,082800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,082900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,083000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,083100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,083200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,083300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,083400,0.8041,0.8041,0.8040,0.8040
USDCHF,20251202,083500,0.8040,0.8041,0.8040,0.8041
USDCHF,20251202,083600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,083700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,083800,0.8041,0.8041,0.8040,0.8040
USDCHF,20251202,083900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,084000,0.8041,0.8041,0.8040,0.8040
USDCHF,20251202,084100,0.8040,0.8040,0.8039,0.8039
USDCHF,20251202,084200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,084300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,084400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,084500,0.8039,0.8040,0.8039,0.8040
USDCHF,20251202,084600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,084700,0.8040,0.8041,0.8040,0.8041
USDCHF,20251202,084800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,084900,0.8041,0.8041,0.8040,0.8040
USDCHF,20251202,085000,0.8040,0.8041,0.8040,0.8041
USDCHF,20251202,085100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,085200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,085300,0.8041,0.8042,0.8041,0.8042
USDCHF,20251202,085400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,085500,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,085600,0.8041,0.8042,0.8041,0.8042
USDCHF,20251202,085700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,085800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,085900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,090000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,090100,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,090200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,090300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,090400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,090500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,090600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,090700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,090800,0.8041,0.8042,0.8041,0.8042
USDCHF,20251202,090900,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,091000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,091100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,091200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,091300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,091400,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,091500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,091600,0.8042,0.8043,0.8042,0.8042
USDCHF,20251202,091700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,091800,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,091900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,092000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,092100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,092200,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,092300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,092400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,092500,0.8041,0.8041,0.8040,0.8040
USDCHF,20251202,092600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,092700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,092800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,092900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,093000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,093100,0.8040,0.8041,0.8040,0.8041
USDCHF,20251202,093200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,093300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,093400,0.8040,0.8041,0.8040,0.8041
USDCHF,20251202,093500,0.8041,0.8041,0.8040,0.8040
USDCHF,20251202,093600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,093700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,093800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,093900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,094000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,094100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,094200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,094300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,094400,0.8042,0.8044,0.8042,0.8044
USDCHF,20251202,094500,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,094600,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,094700,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,094800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,094900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,095000,0.8041,0.8042,0.8041,0.8042
USDCHF,20251202,095100,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,095200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,095300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,095400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,095500,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,095600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,095700,0.8043,0.8044,0.8043,0.8043
USDCHF,20251202,095800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,095900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,100000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,100100,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,100200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,100300,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,100400,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,100500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,100600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,100700,0.8040,0.8041,0.8040,0.8041
USDCHF,20251202,100800,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,100900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,101000,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,101100,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,101200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,101300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,101400,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,101500,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,101600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,101700,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,101800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,101900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,102000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,102100,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,102200,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,102300,0.8045,0.8046,0.8045,0.8046
USDCHF,20251202,102400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,102500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,102600,0.8046,0.8047,0.8046,0.8047
USDCHF,20251202,102700,0.8047,0.8049,0.8047,0.8049
USDCHF,20251202,102800,0.8048,0.8048,0.8047,0.8047
USDCHF,20251202,102900,0.8046,0.8046,0.8045,0.8045
USDCHF,20251202,103000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,103100,0.8045,0.8045,0.8044,0.8044
USDCHF,20251202,103200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,103300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,103400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,103500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,103600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,103700,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,103800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,103900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,104000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,104100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,104200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,104300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,104400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,104500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,104600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,104700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,104800,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,104900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,105000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,105100,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,105200,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,105300,0.8040,0.8040,0.8039,0.8039
USDCHF,20251202,105400,0.8039,0.8039,0.8038,0.8038
USDCHF,20251202,105500,0.8038,0.8039,0.8038,0.8039
USDCHF,20251202,105600,0.8039,0.8040,0.8039,0.8040
USDCHF,20251202,105700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,105800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,105900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,110000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,110100,0.8040,0.8040,0.8039,0.8039
USDCHF,20251202,110200,0.8039,0.8040,0.8039,0.8040
USDCHF,20251202,110300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,110400,0.8040,0.8042,0.8040,0.8042
USDCHF,20251202,110500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,110600,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,110700,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,110800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,110900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,111000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,111100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,111200,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,111300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,111400,0.8046,0.8046,0.8045,0.8045
USDCHF,20251202,111500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,111600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,111700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,111800,0.8045,0.8046,0.8045,0.8046
USDCHF,20251202,111900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,112000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,112100,0.8047,0.8051,0.8047,0.8050
USDCHF,20251202,112200,0.8050,0.8050,0.8048,0.8048
USDCHF,20251202,112300,0.8048,0.8048,0.8047,0.8048
USDCHF,20251202,112400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,112500,0.8047,0.8047,0.8046,0.8046
USDCHF,20251202,112600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,112700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,112800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,112900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,113000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,113100,0.8047,0.8047,0.8046,0.8046
USDCHF,20251202,113200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,113300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,113400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,113500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,113600,0.8047,0.8047,0.8046,0.8046
USDCHF,20251202,113700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,113800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,113900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,114000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,114100,0.8046,0.8047,0.8046,0.8047
USDCHF,20251202,114200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,114300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,114400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,114500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,114600,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,114700,0.8045,0.8046,0.8045,0.8046
USDCHF,20251202,114800,0.8046,0.8048,0.8046,0.8048
USDCHF,20251202,114900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,115000,0.8047,0.8047,0.8045,0.8045
USDCHF,20251202,115100,0.8045,0.8046,0.8045,0.8046
USDCHF,20251202,115200,0.8046,0.8047,0.8046,0.8047
USDCHF,20251202,115300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,115400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,115500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,115600,0.8047,0.8048,0.8047,0.8048
USDCHF,20251202,115700,0.8048,0.8049,0.8048,0.8049
USDCHF,20251202,115800,0.8048,0.8049,0.8048,0.8049
USDCHF,20251202,115900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,120000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,120100,0.8048,0.8048,0.8047,0.8048
USDCHF,20251202,120200,0.8048,0.8049,0.8048,0.8049
USDCHF,20251202,120300,0.8048,0.8048,0.8047,0.8047
USDCHF,20251202,120400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,120500,0.8046,0.8048,0.8046,0.8048
USDCHF,20251202,120600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,120700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,120800,0.8048,0.8048,0.8047,0.8047
USDCHF,20251202,120900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,121000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,121100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,121200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,121300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,121400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,121500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,121600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,121700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,121800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,121900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,122000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,122100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,122200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,122300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,122400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,122500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,122600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,122700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,122800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,122900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,123000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,123100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,123200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,123300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,123400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,123500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,123600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,123700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,123800,0.8044,0.8046,0.8044,0.8046
USDCHF,20251202,123900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,124000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,124100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,124200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,124300,0.8046,0.8046,0.8045,0.8045
USDCHF,20251202,124400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,124500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,124600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,124700,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,124800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,124900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,125000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,125100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,125200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,125300,0.8045,0.8045,0.8044,0.8044
USDCHF,20251202,125400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,125500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,125600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,125700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,125800,0.8045,0.8045,0.8043,0.8043
USDCHF,20251202,125900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,130000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,130100,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,130200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,130300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,130400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,130500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,130600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,130700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,130800,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,130900,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,131000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,131100,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,131200,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,131300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,131400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,131500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,131600,0.8045,0.8047,0.8045,0.8047
USDCHF,20251202,131700,0.8046,0.8046,0.8045,0.8045
USDCHF,20251202,131800,0.8045,0.8046,0.8045,0.8046
USDCHF,20251202,131900,0.8046,0.8046,0.8045,0.8045
USDCHF,20251202,132000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,132100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,132200,0.8045,0.8046,0.8045,0.8046
USDCHF,20251202,132300,0.8046,0.8046,0.8045,0.8045
USDCHF,20251202,132400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,132500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,132600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,132700,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,132800,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,132900,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,133000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,133100,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,133200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,133300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,133400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,133500,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,133600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,133700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,133800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,133900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,134000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,134100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,134200,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,134300,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,134400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,134500,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,134600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,134700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,134800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,134900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,135000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,135100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,135200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,135300,0.8041,0.8041,0.8040,0.8040
USDCHF,20251202,135400,0.8041,0.8041,0.8040,0.8040
USDCHF,20251202,135500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,135600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,135700,0.8041,0.8042,0.8041,0.8042
USDCHF,20251202,135800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,135900,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,140000,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,140100,0.8041,0.8042,0.8041,0.8041
USDCHF,20251202,140200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,140300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,140400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,140500,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,140600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,140700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,140800,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,140900,0.8045,0.8046,0.8045,0.8046
USDCHF,20251202,141000,0.8045,0.8046,0.8045,0.8045
USDCHF,20251202,141100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,141200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,141300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,141400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,141500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,141600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,141700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,141800,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,141900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,142000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,142100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,142200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,142300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,142400,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,142500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,142600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,142700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,142800,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,142900,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,143000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,143100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,143200,0.8045,0.8045,0.8044,0.8044
USDCHF,20251202,143300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,143400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,143500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,143600,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,143700,0.8045,0.8045,0.8044,0.8044
USDCHF,20251202,143800,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,143900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,144000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,144100,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,144200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,144300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,144400,0.8044,0.8044,0.8042,0.8042
USDCHF,20251202,144500,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,144600,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,144700,0.8045,0.8046,0.8045,0.8046
USDCHF,20251202,144800,0.8047,0.8047,0.8046,0.8046
USDCHF,20251202,144900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,145000,0.8046,0.8046,0.8045,0.8045
USDCHF,20251202,145100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,145200,0.8045,0.8045,0.8044,0.8044
USDCHF,20251202,145300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,145400,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,145500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,145600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,145700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,145800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,145900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,150000,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,150100,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,150200,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,150300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,150400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,150500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,150600,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,150700,0.8043,0.8043,0.8041,0.8041
USDCHF,20251202,150800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,150900,0.8040,0.8041,0.8040,0.8041
USDCHF,20251202,151000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,151100,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,151200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,151300,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,151400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,151500,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,151600,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,151700,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,151800,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,151900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,152000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,152100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,152200,0.8045,0.8046,0.8045,0.8046
USDCHF,20251202,152300,0.8046,0.8046,0.8045,0.8045
USDCHF,20251202,152400,0.8045,0.8045,0.8044,0.8044
USDCHF,20251202,152500,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,152600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,152700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,152800,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,152900,0.8043,0.8044,0.8043,0.8043
USDCHF,20251202,153000,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,153100,0.8042,0.8043,0.8042,0.8042
USDCHF,20251202,153200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,153300,0.8043,0.8043,0.8042,0.8043
USDCHF,20251202,153400,0.8043,0.8044,0.8043,0.8043
USDCHF,20251202,153500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,153600,0.8043,0.8044,0.8043,0.8043
USDCHF,20251202,153700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,153800,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,153900,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,154000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,154100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,154200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,154300,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,154400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,154500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,154600,0.8041,0.8043,0.8041,0.8043
USDCHF,20251202,154700,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,154800,0.8041,0.8042,0.8041,0.8042
USDCHF,20251202,154900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,155000,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,155100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,155200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,155300,0.8042,0.8042,0.8041,0.8042
USDCHF,20251202,155400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,155500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,155600,0.8041,0.8041,0.8040,0.8040
USDCHF,20251202,155700,0.8040,0.8041,0.8040,0.8041
USDCHF,20251202,155800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,155900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,160000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,160100,0.8041,0.8042,0.8041,0.8042
USDCHF,20251202,160200,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,160300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,160400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,160500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,160600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,160700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,160800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,160900,0.8044,0.8046,0.8044,0.8046
USDCHF,20251202,161000,0.8046,0.8046,0.8045,0.8046
USDCHF,20251202,161100,0.8046,0.8047,0.8046,0.8046
USDCHF,20251202,161200,0.8045,0.8046,0.8045,0.8045
USDCHF,20251202,161300,0.8046,0.8046,0.8045,0.8045
USDCHF,20251202,161400,0.8044,0.8046,0.8044,0.8046
USDCHF,20251202,161500,0.8046,0.8047,0.8046,0.8047
USDCHF,20251202,161600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,161700,0.8046,0.8046,0.8045,0.8046
USDCHF,20251202,161800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,161900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251202,162000,0.8047,0.8047,0.8046,0.8046
USDCHF,20251202,162100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,162200,0.8046,0.8047,0.8045,0.8047
USDCHF,20251202,162300,0.8047,0.8048,0.8047,0.8048
USDCHF,20251202,162400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,162500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,162600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251202,162700,0.8048,0.8048,0.8047,0.8047
USDCHF,20251202,162800,0.8047,0.8047,0.8046,0.8046
USDCHF,20251202,162900,0.8046,0.8046,0.8045,0.8045
USDCHF,20251202,163000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,163100,0.8044,0.8044,0.8042,0.8042
USDCHF,20251202,163200,0.8042,0.8042,0.8039,0.8039
USDCHF,20251202,163300,0.8038,0.8038,0.8036,0.8036
USDCHF,20251202,163400,0.8035,0.8035,0.8031,0.8031
USDCHF,20251202,163500,0.8032,0.8032,0.8031,0.8032
USDCHF,20251202,163600,0.8032,0.8032,0.8030,0.8031
USDCHF,20251202,163700,0.8030,0.8030,0.8029,0.8029
USDCHF,20251202,163800,0.8029,0.8030,0.8029,0.8030
USDCHF,20251202,163900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,164000,0.8030,0.8031,0.8030,0.8031
USDCHF,20251202,164100,0.8031,0.8035,0.8031,0.8035
USDCHF,20251202,164200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251202,164300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,164400,0.8034,0.8035,0.8034,0.8035
USDCHF,20251202,164500,0.8035,0.8035,0.8034,0.8034
USDCHF,20251202,164600,0.8035,0.8035,0.8034,0.8034
USDCHF,20251202,164700,0.8034,0.8034,0.8033,0.8034
USDCHF,20251202,164800,0.8035,0.8036,0.8035,0.8036
USDCHF,20251202,164900,0.8036,0.8038,0.8036,0.8038
USDCHF,20251202,165000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,165100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,165200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,165300,0.8039,0.8040,0.8039,0.8040
USDCHF,20251202,165400,0.8041,0.8042,0.8041,0.8042
USDCHF,20251202,165500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,165600,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,165700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,165800,0.8042,0.8043,0.8042,0.8042
USDCHF,20251202,165900,0.8043,0.8043,0.8042,0.8043
USDCHF,20251202,170000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,170100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,170200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,170300,0.8043,0.8044,0.8043,0.8043
USDCHF,20251202,170400,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,170500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,170600,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,170700,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,170800,0.8043,0.8044,0.8043,0.8043
USDCHF,20251202,170900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,171000,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,171100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,171200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,171300,0.8042,0.8043,0.8040,0.8040
USDCHF,20251202,171400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,171500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,171600,0.8041,0.8041,0.8040,0.8040
USDCHF,20251202,171700,0.8040,0.8041,0.8040,0.8041
USDCHF,20251202,171800,0.8041,0.8042,0.8041,0.8042
USDCHF,20251202,171900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,172000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,172100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,172200,0.8041,0.8042,0.8040,0.8042
USDCHF,20251202,172300,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,172400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,172500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,172600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,172700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,172800,0.8042,0.8043,0.8042,0.8042
USDCHF,20251202,172900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,173000,0.8041,0.8041,0.8040,0.8041
USDCHF,20251202,173100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,173200,0.8040,0.8040,0.8039,0.8039
USDCHF,20251202,173300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,173400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,173500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,173600,0.8039,0.8040,0.8039,0.8039
USDCHF,20251202,173700,0.8039,0.8040,0.8039,0.8040
USDCHF,20251202,173800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,173900,0.8040,0.8042,0.8040,0.8042
USDCHF,20251202,174000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,174100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,174200,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,174300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,174400,0.8041,0.8042,0.8041,0.8042
USDCHF,20251202,174500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,174600,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,174700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,174800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,174900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,175000,0.8041,0.8043,0.8041,0.8043
USDCHF,20251202,175100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,175200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251202,175300,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,175400,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,175500,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,175600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,175700,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,175800,0.8045,0.8045,0.8044,0.8045
USDCHF,20251202,175900,0.8045,0.8046,0.8045,0.8045
USDCHF,20251202,180000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,180100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,180200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,180300,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,180400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,180500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,180600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251202,180700,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,180800,0.8043,0.8044,0.8043,0.8044
USDCHF,20251202,180900,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,181000,0.8044,0.8045,0.8044,0.8045
USDCHF,20251202,181100,0.8045,0.8046,0.8045,0.8046
USDCHF,20251202,181200,0.8046,0.8046,0.8045,0.8045
USDCHF,20251202,181300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,181400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,181500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,181600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,181700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,181800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,181900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,182000,0.8046,0.8047,0.8046,0.8047
USDCHF,20251202,182100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251202,182200,0.8046,0.8046,0.8045,0.8045
USDCHF,20251202,182300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251202,182400,0.8045,0.8045,0.8044,0.8044
USDCHF,20251202,182500,0.8044,0.8044,0.8043,0.8043
USDCHF,20251202,182600,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,182700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,182800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,182900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,183000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,183100,0.8043,0.8043,0.8041,0.8041
USDCHF,20251202,183200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,183300,0.8041,0.8041,0.8040,0.8040
USDCHF,20251202,183400,0.8040,0.8040,0.8038,0.8038
USDCHF,20251202,183500,0.8038,0.8039,0.8038,0.8039
USDCHF,20251202,183600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,183700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,183800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,183900,0.8039,0.8040,0.8039,0.8039
USDCHF,20251202,184000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,184100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,184200,0.8039,0.8039,0.8038,0.8038
USDCHF,20251202,184300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,184400,0.8038,0.8039,0.8038,0.8039
USDCHF,20251202,184500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,184600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,184700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,184800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,184900,0.8040,0.8040,0.8039,0.8039
USDCHF,20251202,185000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,185100,0.8039,0.8040,0.8039,0.8039
USDCHF,20251202,185200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,185300,0.8039,0.8039,0.8038,0.8038
USDCHF,20251202,185400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,185500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,185600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,185700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,185800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,185900,0.8039,0.8039,0.8038,0.8038
USDCHF,20251202,190000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,190100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,190200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,190300,0.8038,0.8039,0.8038,0.8039
USDCHF,20251202,190400,0.8039,0.8039,0.8038,0.8038
USDCHF,20251202,190500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,190600,0.8038,0.8038,0.8037,0.8037
USDCHF,20251202,190700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251202,190800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251202,190900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251202,191000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251202,191100,0.8037,0.8038,0.8037,0.8038
USDCHF,20251202,191200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,191300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,191400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,191500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,191600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,191700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,191800,0.8038,0.8038,0.8037,0.8037
USDCHF,20251202,191900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251202,192000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251202,192100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251202,192200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251202,192300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,192400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,192500,0.8039,0.8039,0.8038,0.8038
USDCHF,20251202,192600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,192700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,192800,0.8039,0.8039,0.8038,0.8038
USDCHF,20251202,192900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,193000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,193100,0.8039,0.8040,0.8039,0.8040
USDCHF,20251202,193200,0.8040,0.8040,0.8039,0.8039
USDCHF,20251202,193300,0.8039,0.8040,0.8039,0.8039
USDCHF,20251202,193400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,193500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,193600,0.8039,0.8041,0.8039,0.8041
USDCHF,20251202,193700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,193800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,193900,0.8041,0.8042,0.8041,0.8042
USDCHF,20251202,194000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,194100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,194200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,194300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,194400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,194500,0.8042,0.8043,0.8042,0.8043
USDCHF,20251202,194600,0.8043,0.8043,0.8042,0.8042
USDCHF,20251202,194700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251202,194800,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,194900,0.8042,0.8042,0.8041,0.8042
USDCHF,20251202,195000,0.8042,0.8042,0.8041,0.8041
USDCHF,20251202,195100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,195200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,195300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,195400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,195500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251202,195600,0.8040,0.8041,0.8040,0.8041
USDCHF,20251202,195700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251202,195800,0.8041,0.8041,0.8040,0.8040
USDCHF,20251202,195900,0.8040,0.8040,0.8039,0.8039
USDCHF,20251202,200000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,200100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251202,200200,0.8039,0.8039,0.8038,0.8038
USDCHF,20251202,200300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,200400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251202,200500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251202,200600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251202,200700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251202,200800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251202,200900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251202,201000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251202,201100,0.8037,0.8037,0.8036,0.8036
USDCHF,20251202,201200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251202,201300,0.8036,0.8037,0.8036,0.8036
USDCHF,20251202,201400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251202,201500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251202,201600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251202,201700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251202,201800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251202,201900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251202,202000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251202,202100,0.8035,0.8035,0.8034,0.8034
USDCHF,20251202,202200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,202300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,202400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,202500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,202600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,202700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,202800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,202900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,203000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,203100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,203200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,203300,0.8034,0.8035,0.8034,0.8035
USDCHF,20251202,203400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251202,203500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251202,203600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251202,203700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251202,203800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251202,203900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251202,204000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251202,204100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251202,204200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251202,204300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251202,204400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251202,204500,0.8035,0.8035,0.8034,0.8034
USDCHF,20251202,204600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,204700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,204800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,204900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,205000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,205100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,205200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,205300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251202,205400,0.8035,0.8035,0.8034,0.8034
USDCHF,20251202,205500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251202,205600,0.8034,0.8034,0.8033,0.8033
USDCHF,20251202,205700,0.8033,0.8034,0.8033,0.8034
USDCHF,20251202,205800,0.8034,0.8034,0.8029,0.8029
USDCHF,20251202,205900,0.8028,0.8029,0.8028,0.8029
USDCHF,20251202,210000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,210100,0.8030,0.8030,0.8029,0.8029
USDCHF,20251202,210200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,210300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,210400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,210500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,210600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,210700,0.8028,0.8028,0.8026,0.8026
USDCHF,20251202,210800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251202,210900,0.8026,0.8027,0.8026,0.8027
USDCHF,20251202,211000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,211100,0.8027,0.8027,0.8026,0.8026
USDCHF,20251202,211200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251202,211300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251202,211400,0.8027,0.8028,0.8027,0.8028
USDCHF,20251202,211500,0.8028,0.8028,0.8027,0.8027
USDCHF,20251202,211600,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,211700,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,211800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,211900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,212000,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,212100,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,212200,0.8028,0.8029,0.8028,0.8029
USDCHF,20251202,212300,0.8029,0.8030,0.8029,0.8030
USDCHF,20251202,212400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,212500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,212600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,212700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,212800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,212900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,213000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,213100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251202,213200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251202,213300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251202,213400,0.8031,0.8031,0.8030,0.8030
USDCHF,20251202,213500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,213600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,213700,0.8030,0.8030,0.8029,0.8029
USDCHF,20251202,213800,0.8028,0.8029,0.8028,0.8029
USDCHF,20251202,213900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,214000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,214100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,214200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,214300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,214400,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,214500,0.8027,0.8028,0.8027,0.8028
USDCHF,20251202,214600,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,214700,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,214800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,214900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,215000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,215100,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,215200,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,215300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,215400,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,215500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,215600,0.8027,0.8028,0.8027,0.8028
USDCHF,20251202,215700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,215800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,215900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,220000,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,220100,0.8028,0.8029,0.8028,0.8029
USDCHF,20251202,220200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,220300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,220400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,220500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,220600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,220700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,220800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,220900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,221000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,221100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,221200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,221300,0.8030,0.8031,0.8030,0.8031
USDCHF,20251202,221400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251202,221500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251202,221600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251202,221700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251202,221800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251202,221900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251202,222000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251202,222100,0.8031,0.8031,0.8030,0.8030
USDCHF,20251202,222200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,222300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,222400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,222500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,222600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,222700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,222800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,222900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,223000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,223100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,223200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,223300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,223400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,223500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,223600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,223700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,223800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,223900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,224000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,224100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,224200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,224300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,224400,0.8029,0.8030,0.8029,0.8030
USDCHF,20251202,224500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,224600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251202,224700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,224800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,224900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,225000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,225100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,225200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,225300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,225400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,225500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,225600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,225700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,225800,0.8029,0.8029,0.8028,0.8028
USDCHF,20251202,225900,0.8028,0.8028,0.8027,0.8027
USDCHF,20251202,230000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,230100,0.8026,0.8031,0.8026,0.8031
USDCHF,20251202,230200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251202,230300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251202,230400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251202,230500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251202,230600,0.8031,0.8031,0.8028,0.8028
USDCHF,20251202,230700,0.8028,0.8028,0.8026,0.8026
USDCHF,20251202,230800,0.8028,0.8030,0.8028,0.8030
USDCHF,20251202,230900,0.8030,0.8032,0.8029,0.8029
USDCHF,20251202,231000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,231100,0.8026,0.8029,0.8026,0.8029
USDCHF,20251202,231200,0.8029,0.8029,0.8026,0.8029
USDCHF,20251202,231300,0.8030,0.8030,0.8029,0.8030
USDCHF,20251202,231400,0.8029,0.8029,0.8027,0.8027
USDCHF,20251202,231500,0.8027,0.8027,0.8026,0.8027
USDCHF,20251202,231600,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,231700,0.8029,0.8029,0.8028,0.8029
USDCHF,20251202,231800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251202,231900,0.8029,0.8029,0.8028,0.8028
USDCHF,20251202,232000,0.8028,0.8030,0.8028,0.8028
USDCHF,20251202,232100,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,232200,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,232300,0.8028,0.8029,0.8027,0.8028
USDCHF,20251202,232400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,232500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,232600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,232700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,232800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,232900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,233000,0.8028,0.8028,0.8027,0.8027
USDCHF,20251202,233100,0.8026,0.8029,0.8026,0.8028
USDCHF,20251202,233200,0.8028,0.8028,0.8027,0.8027
USDCHF,20251202,233300,0.8027,0.8028,0.8027,0.8027
USDCHF,20251202,233400,0.8027,0.8028,0.8027,0.8027
USDCHF,20251202,233500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,233600,0.8027,0.8027,0.8026,0.8026
USDCHF,20251202,233700,0.8028,0.8028,0.8027,0.8027
USDCHF,20251202,233800,0.8028,0.8028,0.8027,0.8028
USDCHF,20251202,233900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,234000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,234100,0.8027,0.8028,0.8027,0.8028
USDCHF,20251202,234200,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,234300,0.8027,0.8028,0.8027,0.8028
USDCHF,20251202,234400,0.8028,0.8028,0.8027,0.8028
USDCHF,20251202,234500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,234600,0.8028,0.8028,0.8027,0.8028
USDCHF,20251202,234700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251202,234800,0.8028,0.8028,0.8027,0.8027
USDCHF,20251202,234900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,235000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,235100,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,235200,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,235300,0.8027,0.8028,0.8027,0.8028
USDCHF,20251202,235400,0.8028,0.8028,0.8027,0.8027
USDCHF,20251202,235500,0.8027,0.8028,0.8026,0.8028
USDCHF,20251202,235600,0.8027,0.8027,0.8026,0.8027
USDCHF,20251202,235700,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,235800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251202,235900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251203,000000,0.8028,0.8029,0.8026,0.8026
USDJPY,20251202,000100,155.44,155.45,155.44,155.45
USDJPY,20251202,000200,155.45,155.45,155.45,155.45
USDJPY,20251202,000300,155.45,155.45,155.45,155.45
USDJPY,20251202,000400,155.44,155.45,155.44,155.45
USDJPY,20251202,000500,155.45,155.45,155.45,155.45
USDJPY,20251202,000600,155.45,155.45,155.45,155.45
USDJPY,20251202,000700,155.44,155.44,155.43,155.43
USDJPY,20251202,000800,155.43,155.43,155.43,155.43
USDJPY,20251202,000900,155.43,155.44,155.43,155.44
USDJPY,20251202,001000,155.44,155.44,155.44,155.44
USDJPY,20251202,001100,155.43,155.43,155.42,155.43
USDJPY,20251202,001200,155.44,155.44,155.44,155.44
USDJPY,20251202,001300,155.44,155.44,155.43,155.44
USDJPY,20251202,001400,155.44,155.44,155.44,155.44
USDJPY,20251202,001500,155.44,155.44,155.44,155.44
USDJPY,20251202,001600,155.44,155.44,155.44,155.44
USDJPY,20251202,001700,155.44,155.45,155.44,155.45
USDJPY,20251202,001800,155.45,155.45,155.45,155.45
USDJPY,20251202,001900,155.45,155.45,155.44,155.44
USDJPY,20251202,002000,155.44,155.44,155.44,155.44
USDJPY,20251202,002100,155.44,155.44,155.44,155.44
USDJPY,20251202,002200,155.44,155.44,155.44,155.44
USDJPY,20251202,002300,155.45,155.45,155.45,155.45
USDJPY,20251202,002400,155.45,155.47,155.45,155.47
USDJPY,20251202,002500,155.47,155.47,155.47,155.47
USDJPY,20251202,002600,155.47,155.47,155.47,155.47
USDJPY,20251202,002700,155.47,155.47,155.47,155.47
USDJPY,20251202,002800,155.48,155.48,155.48,155.48
USDJPY,20251202,002900,155.48,155.48,155.48,155.48
USDJPY,20251202,003000,155.48,155.48,155.46,155.46
USDJPY,20251202,003100,155.46,155.48,155.46,155.48
USDJPY,20251202,003200,155.48,155.48,155.47,155.47
USDJPY,20251202,003300,155.47,155.48,155.47,155.48
USDJPY,20251202,003400,155.48,155.48,155.48,155.48
USDJPY,20251202,003500,155.48,155.48,155.48,155.48
USDJPY,20251202,003600,155.48,155.48,155.48,155.48
USDJPY,20251202,003700,155.48,155.48,155.48,155.48
USDJPY,20251202,003800,155.48,155.48,155.48,155.48
USDJPY,20251202,003900,155.48,155.48,155.48,155.48
USDJPY,20251202,004000,155.47,155.47,155.47,155.47
USDJPY,20251202,004100,155.47,155.48,155.47,155.48
USDJPY,20251202,004200,155.48,155.49,155.48,155.49
USDJPY,20251202,004300,155.50,155.50,155.49,155.49
USDJPY,20251202,004400,155.50,155.50,155.50,155.50
USDJPY,20251202,004500,155.50,155.50,155.50,155.50
USDJPY,20251202,004600,155.51,155.52,155.51,155.52
USDJPY,20251202,004700,155.53,155.53,155.53,155.53
USDJPY,20251202,004800,155.53,155.54,155.53,155.54
USDJPY,20251202,004900,155.54,155.54,155.53,155.53
USDJPY,20251202,005000,155.53,155.53,155.53,155.53
USDJPY,20251202,005100,155.53,155.53,155.52,155.52
USDJPY,20251202,005200,155.52,155.52,155.52,155.52
USDJPY,20251202,005300,155.52,155.52,155.52,155.52
USDJPY,20251202,005400,155.53,155.53,155.53,155.53
USDJPY,20251202,005500,155.53,155.53,155.53,155.53
USDJPY,20251202,005600,155.53,155.53,155.53,155.53
USDJPY,20251202,005700,155.53,155.53,155.53,155.53
USDJPY,20251202,005800,155.53,155.55,155.53,155.55
USDJPY,20251202,005900,155.56,155.56,155.54,155.54
USDJPY,20251202,010000,155.54,155.55,155.54,155.55
USDJPY,20251202,010100,155.54,155.55,155.49,155.49
USDJPY,20251202,010200,155.48,155.52,155.48,155.51
USDJPY,20251202,010300,155.50,155.50,155.46,155.46
USDJPY,20251202,010400,155.45,155.47,155.45,155.46
USDJPY,20251202,010500,155.45,155.48,155.45,155.48
USDJPY,20251202,010600,155.48,155.48,155.47,155.48
USDJPY,20251202,010700,155.47,155.51,155.47,155.51
USDJPY,20251202,010800,155.51,155.51,155.50,155.51
USDJPY,20251202,010900,155.51,155.51,155.50,155.50
USDJPY,20251202,011000,155.49,155.50,155.49,155.50
USDJPY,20251202,011100,155.50,155.50,155.49,155.49
USDJPY,20251202,011200,155.49,155.49,155.47,155.48
USDJPY,20251202,011300,155.48,155.50,155.48,155.50
USDJPY,20251202,011400,155.50,155.50,155.50,155.50
USDJPY,20251202,011500,155.50,155.50,155.50,155.50
USDJPY,20251202,011600,155.50,155.53,155.50,155.53
USDJPY,20251202,011700,155.54,155.54,155.53,155.54
USDJPY,20251202,011800,155.54,155.57,155.54,155.57
USDJPY,20251202,011900,155.58,155.59,155.58,155.58
USDJPY,20251202,012000,155.59,155.60,155.59,155.59
USDJPY,20251202,012100,155.60,155.61,155.60,155.60
USDJPY,20251202,012200,155.60,155.64,155.60,155.64
USDJPY,20251202,012300,155.63,155.63,155.62,155.62
USDJPY,20251202,012400,155.63,155.63,155.63,155.63
USDJPY,20251202,012500,155.63,155.63,155.63,155.63
USDJPY,20251202,012600,155.62,155.62,155.59,155.60
USDJPY,20251202,012700,155.60,155.60,155.59,155.60
USDJPY,20251202,012800,155.59,155.59,155.58,155.58
USDJPY,20251202,012900,155.59,155.59,155.58,155.58
USDJPY,20251202,013000,155.58,155.59,155.58,155.59
USDJPY,20251202,013100,155.59,155.61,155.59,155.61
USDJPY,20251202,013200,155.61,155.61,155.60,155.60
USDJPY,20251202,013300,155.59,155.60,155.59,155.60
USDJPY,20251202,013400,155.59,155.59,155.57,155.57
USDJPY,20251202,013500,155.57,155.58,155.57,155.57
USDJPY,20251202,013600,155.56,155.57,155.55,155.57
USDJPY,20251202,013700,155.58,155.58,155.56,155.56
USDJPY,20251202,013800,155.56,155.58,155.56,155.58
USDJPY,20251202,013900,155.58,155.58,155.58,155.58
USDJPY,20251202,014000,155.58,155.58,155.57,155.58
USDJPY,20251202,014100,155.58,155.60,155.57,155.60
USDJPY,20251202,014200,155.60,155.60,155.60,155.60
USDJPY,20251202,014300,155.60,155.60,155.60,155.60
USDJPY,20251202,014400,155.60,155.62,155.60,155.62
USDJPY,20251202,014500,155.61,155.62,155.61,155.62
USDJPY,20251202,014600,155.62,155.62,155.61,155.61
USDJPY,20251202,014700,155.61,155.61,155.61,155.61
USDJPY,20251202,014800,155.60,155.60,155.59,155.60
USDJPY,20251202,014900,155.60,155.60,155.59,155.60
USDJPY,20251202,015000,155.60,155.61,155.60,155.61
USDJPY,20251202,015100,155.62,155.62,155.61,155.62
USDJPY,20251202,015200,155.63,155.64,155.62,155.64
USDJPY,20251202,015300,155.65,155.65,155.65,155.65
USDJPY,20251202,015400,155.66,155.66,155.65,155.66
USDJPY,20251202,015500,155.66,155.66,155.62,155.63
USDJPY,20251202,015600,155.64,155.64,155.62,155.63
USDJPY,20251202,015700,155.62,155.62,155.61,155.62
USDJPY,20251202,015800,155.61,155.63,155.61,155.63
USDJPY,20251202,015900,155.63,155.64,155.61,155.61
USDJPY,20251202,020000,155.60,155.62,155.60,155.62
USDJPY,20251202,020100,155.63,155.68,155.63,155.68
USDJPY,20251202,020200,155.67,155.67,155.65,155.66
USDJPY,20251202,020300,155.66,155.67,155.66,155.67
USDJPY,20251202,020400,155.66,155.69,155.66,155.68
USDJPY,20251202,020500,155.68,155.68,155.67,155.67
USDJPY,20251202,020600,155.68,155.68,155.65,155.66
USDJPY,20251202,020700,155.65,155.71,155.65,155.71
USDJPY,20251202,020800,155.70,155.70,155.69,155.69
USDJPY,20251202,020900,155.69,155.69,155.68,155.68
USDJPY,20251202,021000,155.69,155.71,155.68,155.70
USDJPY,20251202,021100,155.69,155.72,155.69,155.72
USDJPY,20251202,021200,155.71,155.73,155.71,155.72
USDJPY,20251202,021300,155.73,155.73,155.72,155.73
USDJPY,20251202,021400,155.74,155.76,155.74,155.76
USDJPY,20251202,021500,155.75,155.76,155.75,155.75
USDJPY,20251202,021600,155.75,155.75,155.75,155.75
USDJPY,20251202,021700,155.74,155.74,155.73,155.74
USDJPY,20251202,021800,155.73,155.73,155.72,155.73
USDJPY,20251202,021900,155.73,155.73,155.71,155.71
USDJPY,20251202,022000,155.71,155.71,155.70,155.70
USDJPY,20251202,022100,155.70,155.70,155.70,155.70
USDJPY,20251202,022200,155.71,155.72,155.71,155.71
USDJPY,20251202,022300,155.71,155.71,155.68,155.68
USDJPY,20251202,022400,155.68,155.69,155.68,155.69
USDJPY,20251202,022500,155.69,155.69,155.69,155.69
USDJPY,20251202,022600,155.69,155.69,155.68,155.68
USDJPY,20251202,022700,155.68,155.68,155.66,155.66
USDJPY,20251202,022800,155.66,155.66,155.65,155.65
USDJPY,20251202,022900,155.65,155.66,155.65,155.65
USDJPY,20251202,023000,155.64,155.65,155.64,155.65
USDJPY,20251202,023100,155.64,155.64,155.63,155.64
USDJPY,20251202,023200,155.65,155.65,155.63,155.63
USDJPY,20251202,023300,155.63,155.63,155.63,155.63
USDJPY,20251202,023400,155.63,155.63,155.63,155.63
USDJPY,20251202,023500,155.63,155.63,155.63,155.63
USDJPY,20251202,023600,155.64,155.64,155.63,155.63
USDJPY,20251202,023700,155.63,155.63,155.63,155.63
USDJPY,20251202,023800,155.64,155.64,155.63,155.63
USDJPY,20251202,023900,155.62,155.62,155.61,155.61
USDJPY,20251202,024000,155.61,155.61,155.60,155.61
USDJPY,20251202,024100,155.61,155.61,155.61,155.61
USDJPY,20251202,024200,155.60,155.61,155.59,155.61
USDJPY,20251202,024300,155.60,155.60,155.59,155.60
USDJPY,20251202,024400,155.60,155.60,155.60,155.60
USDJPY,20251202,024500,155.61,155.61,155.61,155.61
USDJPY,20251202,024600,155.61,155.61,155.61,155.61
USDJPY,20251202,024700,155.61,155.61,155.61,155.61
USDJPY,20251202,024800,155.61,155.61,155.60,155.60
USDJPY,20251202,024900,155.60,155.61,155.60,155.61
USDJPY,20251202,025000,155.60,155.60,155.60,155.60
USDJPY,20251202,025100,155.60,155.60,155.60,155.60
USDJPY,20251202,025200,155.60,155.60,155.60,155.60
USDJPY,20251202,025300,155.60,155.60,155.60,155.60
USDJPY,20251202,025400,155.60,155.60,155.60,155.60
USDJPY,20251202,025500,155.60,155.60,155.59,155.59
USDJPY,20251202,025600,155.59,155.59,155.59,155.59
USDJPY,20251202,025700,155.59,155.60,155.59,155.60
USDJPY,20251202,025800,155.60,155.61,155.60,155.61
USDJPY,20251202,025900,155.62,155.63,155.62,155.62
USDJPY,20251202,030000,155.62,155.62,155.62,155.62
USDJPY,20251202,030100,155.61,155.62,155.61,155.61
USDJPY,20251202,030200,155.61,155.61,155.60,155.60
USDJPY,20251202,030300,155.60,155.60,155.59,155.59
USDJPY,20251202,030400,155.58,155.59,155.58,155.58
USDJPY,20251202,030500,155.58,155.58,155.58,155.58
USDJPY,20251202,030600,155.60,155.60,155.59,155.59
USDJPY,20251202,030700,155.60,155.61,155.60,155.61
USDJPY,20251202,030800,155.60,155.62,155.60,155.62
USDJPY,20251202,030900,155.61,155.61,155.61,155.61
USDJPY,20251202,031000,155.61,155.61,155.61,155.61
USDJPY,20251202,031100,155.61,155.61,155.61,155.61
USDJPY,20251202,031200,155.61,155.62,155.61,155.62
USDJPY,20251202,031300,155.61,155.61,155.60,155.60
USDJPY,20251202,031400,155.60,155.60,155.58,155.58
USDJPY,20251202,031500,155.58,155.58,155.58,155.58
USDJPY,20251202,031600,155.58,155.58,155.58,155.58
USDJPY,20251202,031700,155.58,155.58,155.58,155.58
USDJPY,20251202,031800,155.58,155.59,155.58,155.59
USDJPY,20251202,031900,155.59,155.59,155.59,155.59
USDJPY,20251202,032000,155.59,155.59,155.59,155.59
USDJPY,20251202,032100,155.60,155.60,155.60,155.60
USDJPY,20251202,032200,155.60,155.60,155.60,155.60
USDJPY,20251202,032300,155.60,155.60,155.59,155.59
USDJPY,20251202,032400,155.59,155.60,155.59,155.60
USDJPY,20251202,032500,155.60,155.61,155.60,155.61
USDJPY,20251202,032600,155.61,155.61,155.61,155.61
USDJPY,20251202,032700,155.61,155.61,155.60,155.61
USDJPY,20251202,032800,155.60,155.62,155.60,155.62
USDJPY,20251202,032900,155.62,155.62,155.62,155.62
USDJPY,20251202,033000,155.62,155.62,155.61,155.61
USDJPY,20251202,033100,155.62,155.63,155.62,155.63
USDJPY,20251202,033200,155.63,155.63,155.63,155.63
USDJPY,20251202,033300,155.63,155.63,155.63,155.63
USDJPY,20251202,033400,155.63,155.63,155.63,155.63
USDJPY,20251202,033500,155.63,155.63,155.63,155.63
USDJPY,20251202,033600,155.63,155.63,155.63,155.63
USDJPY,20251202,033700,155.62,155.62,155.62,155.62
USDJPY,20251202,033800,155.62,155.64,155.62,155.64
USDJPY,20251202,033900,155.65,155.66,155.65,155.66
USDJPY,20251202,034000,155.66,155.66,155.66,155.66
USDJPY,20251202,034100,155.66,155.66,155.66,155.66
USDJPY,20251202,034200,155.66,155.66,155.66,155.66
USDJPY,20251202,034300,155.66,155.67,155.66,155.66
USDJPY,20251202,034400,155.66,155.66,155.66,155.66
USDJPY,20251202,034500,155.66,155.68,155.66,155.68
USDJPY,20251202,034600,155.67,155.69,155.67,155.69
USDJPY,20251202,034700,155.69,155.69,155.69,155.69
USDJPY,20251202,034800,155.69,155.69,155.67,155.67
USDJPY,20251202,034900,155.67,155.68,155.67,155.68
USDJPY,20251202,035000,155.68,155.68,155.68,155.68
USDJPY,20251202,035100,155.68,155.68,155.67,155.67
USDJPY,20251202,035200,155.67,155.68,155.67,155.68
USDJPY,20251202,035300,155.69,155.69,155.69,155.69
USDJPY,20251202,035400,155.69,155.69,155.69,155.69
USDJPY,20251202,035500,155.69,155.69,155.66,155.66
USDJPY,20251202,035600,155.65,155.65,155.65,155.65
USDJPY,20251202,035700,155.65,155.65,155.65,155.65
USDJPY,20251202,035800,155.65,155.65,155.65,155.65
USDJPY,20251202,035900,155.65,155.65,155.65,155.65
USDJPY,20251202,040000,155.66,155.66,155.65,155.65
USDJPY,20251202,040100,155.65,155.65,155.64,155.64
USDJPY,20251202,040200,155.65,155.65,155.64,155.65
USDJPY,20251202,040300,155.65,155.65,155.65,155.65
USDJPY,20251202,040400,155.65,155.67,155.65,155.67
USDJPY,20251202,040500,155.68,155.68,155.67,155.68
USDJPY,20251202,040600,155.68,155.69,155.68,155.69
USDJPY,20251202,040700,155.69,155.70,155.69,155.70
USDJPY,20251202,040800,155.70,155.70,155.70,155.70
USDJPY,20251202,040900,155.70,155.70,155.68,155.68
USDJPY,20251202,041000,155.68,155.68,155.66,155.66
USDJPY,20251202,041100,155.66,155.66,155.66,155.66
USDJPY,20251202,041200,155.66,155.66,155.65,155.65
USDJPY,20251202,041300,155.65,155.66,155.65,155.66
USDJPY,20251202,041400,155.66,155.66,155.66,155.66
USDJPY,20251202,041500,155.66,155.66,155.66,155.66
USDJPY,20251202,041600,155.66,155.66,155.65,155.65
USDJPY,20251202,041700,155.65,155.65,155.65,155.65
USDJPY,20251202,041800,155.65,155.65,155.65,155.65
USDJPY,20251202,041900,155.65,155.65,155.65,155.65
USDJPY,20251202,042000,155.65,155.65,155.64,155.65
USDJPY,20251202,042100,155.65,155.65,155.65,155.65
USDJPY,20251202,042200,155.66,155.66,155.66,155.66
USDJPY,20251202,042300,155.66,155.66,155.66,155.66
USDJPY,20251202,042400,155.66,155.66,155.66,155.66
USDJPY,20251202,042500,155.66,155.66,155.65,155.65
USDJPY,20251202,042600,155.65,155.65,155.65,155.65
USDJPY,20251202,042700,155.65,155.65,155.65,155.65
USDJPY,20251202,042800,155.65,155.65,155.62,155.62
USDJPY,20251202,042900,155.61,155.61,155.60,155.60
USDJPY,20251202,043000,155.61,155.61,155.60,155.60
USDJPY,20251202,043100,155.59,155.59,155.59,155.59
USDJPY,20251202,043200,155.59,155.60,155.59,155.60
USDJPY,20251202,043300,155.59,155.59,155.59,155.59
USDJPY,20251202,043400,155.60,155.60,155.60,155.60
USDJPY,20251202,043500,155.59,155.59,155.59,155.59
USDJPY,20251202,043600,155.59,155.59,155.59,155.59
USDJPY,20251202,043700,155.60,155.61,155.60,155.61
USDJPY,20251202,043800,155.61,155.61,155.61,155.61
USDJPY,20251202,043900,155.61,155.61,155.61,155.61
USDJPY,20251202,044000,155.60,155.61,155.60,155.61
USDJPY,20251202,044100,155.60,155.60,155.60,155.60
USDJPY,20251202,044200,155.60,155.60,155.60,155.60
USDJPY,20251202,044300,155.60,155.60,155.60,155.60
USDJPY,20251202,044400,155.61,155.61,155.60,155.61
USDJPY,20251202,044500,155.61,155.61,155.61,155.61
USDJPY,20251202,044600,155.61,155.62,155.61,155.62
USDJPY,20251202,044700,155.62,155.62,155.59,155.59
USDJPY,20251202,044800,155.59,155.60,155.59,155.60
USDJPY,20251202,044900,155.60,155.60,155.59,155.59
USDJPY,20251202,045000,155.59,155.59,155.58,155.58
USDJPY,20251202,045100,155.58,155.58,155.57,155.57
USDJPY,20251202,045200,155.56,155.56,155.55,155.56
USDJPY,20251202,045300,155.56,155.58,155.56,155.58
USDJPY,20251202,045400,155.58,155.59,155.58,155.58
USDJPY,20251202,045500,155.59,155.61,155.59,155.61
USDJPY,20251202,045600,155.61,155.61,155.61,155.61
USDJPY,20251202,045700,155.61,155.61,155.60,155.60
USDJPY,20251202,045800,155.60,155.61,155.59,155.61
USDJPY,20251202,045900,155.61,155.61,155.61,155.61
USDJPY,20251202,050000,155.61,155.62,155.61,155.62
USDJPY,20251202,050100,155.62,155.62,155.62,155.62
USDJPY,20251202,050200,155.62,155.62,155.62,155.62
USDJPY,20251202,050300,155.62,155.62,155.60,155.60
USDJPY,20251202,050400,155.60,155.60,155.59,155.59
USDJPY,20251202,050500,155.59,155.59,155.57,155.57
USDJPY,20251202,050600,155.56,155.57,155.56,155.57
USDJPY,20251202,050700,155.57,155.57,155.56,155.56
USDJPY,20251202,050800,155.56,155.56,155.55,155.55
USDJPY,20251202,050900,155.55,155.55,155.54,155.54
USDJPY,20251202,051000,155.55,155.56,155.55,155.56
USDJPY,20251202,051100,155.56,155.57,155.56,155.57
USDJPY,20251202,051200,155.56,155.56,155.56,155.56
USDJPY,20251202,051300,155.56,155.56,155.56,155.56
USDJPY,20251202,051400,155.57,155.57,155.57,155.57
USDJPY,20251202,051500,155.57,155.57,155.57,155.57
USDJPY,20251202,051600,155.57,155.58,155.57,155.57
USDJPY,20251202,051700,155.57,155.57,155.57,155.57
USDJPY,20251202,051800,155.57,155.59,155.57,155.59
USDJPY,20251202,051900,155.59,155.59,155.59,155.59
USDJPY,20251202,052000,155.59,155.59,155.59,155.59
USDJPY,20251202,052100,155.59,155.59,155.59,155.59
USDJPY,20251202,052200,155.59,155.59,155.58,155.58
USDJPY,20251202,052300,155.58,155.59,155.58,155.59
USDJPY,20251202,052400,155.60,155.60,155.60,155.60
USDJPY,20251202,052500,155.60,155.62,155.60,155.62
USDJPY,20251202,052600,155.62,155.63,155.62,155.63
USDJPY,20251202,052700,155.63,155.63,155.63,155.63
USDJPY,20251202,052800,155.63,155.63,155.63,155.63
USDJPY,20251202,052900,155.63,155.63,155.63,155.63
USDJPY,20251202,053000,155.63,155.63,155.63,155.63
USDJPY,20251202,053100,155.63,155.63,155.63,155.63
USDJPY,20251202,053200,155.62,155.62,155.62,155.62
USDJPY,20251202,053300,155.62,155.63,155.62,155.63
USDJPY,20251202,053400,155.64,155.64,155.64,155.64
USDJPY,20251202,053500,155.64,155.64,155.64,155.64
USDJPY,20251202,053600,155.65,155.65,155.64,155.64
USDJPY,20251202,053700,155.65,155.65,155.65,155.65
USDJPY,20251202,053800,155.65,155.65,155.64,155.64
USDJPY,20251202,053900,155.63,155.63,155.62,155.62
USDJPY,20251202,054000,155.62,155.62,155.62,155.62
USDJPY,20251202,054100,155.61,155.62,155.61,155.62
USDJPY,20251202,054200,155.62,155.62,155.62,155.62
USDJPY,20251202,054300,155.62,155.62,155.61,155.61
USDJPY,20251202,054400,155.61,155.61,155.60,155.60
USDJPY,20251202,054500,155.60,155.61,155.60,155.61
USDJPY,20251202,054600,155.61,155.62,155.61,155.62
USDJPY,20251202,054700,155.62,155.62,155.61,155.61
USDJPY,20251202,054800,155.61,155.61,155.61,155.61
USDJPY,20251202,054900,155.61,155.63,155.61,155.63
USDJPY,20251202,055000,155.63,155.63,155.63,155.63
USDJPY,20251202,055100,155.63,155.63,155.60,155.61
USDJPY,20251202,055200,155.62,155.62,155.62,155.62
USDJPY,20251202,055300,155.63,155.64,155.63,155.63
USDJPY,20251202,055400,155.63,155.64,155.63,155.64
USDJPY,20251202,055500,155.64,155.64,155.64,155.64
USDJPY,20251202,055600,155.63,155.63,155.63,155.63
USDJPY,20251202,055700,155.63,155.63,155.62,155.63
USDJPY,20251202,055800,155.62,155.62,155.61,155.62
USDJPY,20251202,055900,155.62,155.62,155.62,155.62
USDJPY,20251202,060000,155.62,155.63,155.62,155.63
USDJPY,20251202,060100,155.63,155.63,155.63,155.63
USDJPY,20251202,060200,155.63,155.63,155.63,155.63
USDJPY,20251202,060300,155.62,155.62,155.62,155.62
USDJPY,20251202,060400,155.62,155.62,155.62,155.62
USDJPY,20251202,060500,155.62,155.64,155.62,155.64
USDJPY,20251202,060600,155.64,155.64,155.64,155.64
USDJPY,20251202,060700,155.65,155.65,155.65,155.65
USDJPY,20251202,060800,155.66,155.67,155.66,155.66
USDJPY,20251202,060900,155.66,155.66,155.66,155.66
USDJPY,20251202,061000,155.66,155.67,155.66,155.67
USDJPY,20251202,061100,155.67,155.67,155.67,155.67
USDJPY,20251202,061200,155.67,155.67,155.66,155.66
USDJPY,20251202,061300,155.67,155.69,155.67,155.69
USDJPY,20251202,061400,155.70,155.71,155.70,155.71
USDJPY,20251202,061500,155.71,155.71,155.71,155.71
USDJPY,20251202,061600,155.71,155.71,155.71,155.71
USDJPY,20251202,061700,155.71,155.71,155.71,155.71
USDJPY,20251202,061800,155.71,155.71,155.71,155.71
USDJPY,20251202,061900,155.71,155.71,155.70,155.70
USDJPY,20251202,062000,155.70,155.70,155.70,155.70
USDJPY,20251202,062100,155.70,155.70,155.70,155.70
USDJPY,20251202,062200,155.70,155.70,155.69,155.70
USDJPY,20251202,062300,155.70,155.70,155.70,155.70
USDJPY,20251202,062400,155.70,155.70,155.69,155.69
USDJPY,20251202,062500,155.69,155.69,155.68,155.68
USDJPY,20251202,062600,155.68,155.68,155.68,155.68
USDJPY,20251202,062700,155.68,155.68,155.67,155.67
USDJPY,20251202,062800,155.67,155.67,155.67,155.67
USDJPY,20251202,062900,155.67,155.68,155.67,155.68
USDJPY,20251202,063000,155.67,155.67,155.67,155.67
USDJPY,20251202,063100,155.68,155.69,155.68,155.69
USDJPY,20251202,063200,155.69,155.69,155.68,155.68
USDJPY,20251202,063300,155.68,155.68,155.67,155.67
USDJPY,20251202,063400,155.67,155.67,155.66,155.67
USDJPY,20251202,063500,155.67,155.67,155.67,155.67
USDJPY,20251202,063600,155.67,155.67,155.67,155.67
USDJPY,20251202,063700,155.68,155.68,155.67,155.67
USDJPY,20251202,063800,155.67,155.67,155.65,155.65
USDJPY,20251202,063900,155.65,155.65,155.65,155.65
USDJPY,20251202,064000,155.64,155.65,155.64,155.65
USDJPY,20251202,064100,155.65,155.65,155.64,155.64
USDJPY,20251202,064200,155.64,155.64,155.64,155.64
USDJPY,20251202,064300,155.64,155.64,155.64,155.64
USDJPY,20251202,064400,155.63,155.63,155.62,155.62
USDJPY,20251202,064500,155.62,155.62,155.62,155.62
USDJPY,20251202,064600,155.63,155.64,155.63,155.64
USDJPY,20251202,064700,155.64,155.64,155.63,155.63
USDJPY,20251202,064800,155.63,155.65,155.63,155.65
USDJPY,20251202,064900,155.65,155.65,155.65,155.65
USDJPY,20251202,065000,155.64,155.64,155.64,155.64
USDJPY,20251202,065100,155.64,155.64,155.64,155.64
USDJPY,20251202,065200,155.65,155.66,155.65,155.66
USDJPY,20251202,065300,155.66,155.67,155.66,155.67
USDJPY,20251202,065400,155.67,155.67,155.67,155.67
USDJPY,20251202,065500,155.67,155.67,155.66,155.66
USDJPY,20251202,065600,155.65,155.65,155.65,155.65
USDJPY,20251202,065700,155.65,155.65,155.64,155.64
USDJPY,20251202,065800,155.65,155.65,155.64,155.64
USDJPY,20251202,065900,155.64,155.65,155.64,155.64
USDJPY,20251202,070000,155.64,155.64,155.64,155.64
USDJPY,20251202,070100,155.64,155.65,155.64,155.64
USDJPY,20251202,070200,155.63,155.64,155.63,155.63
USDJPY,20251202,070300,155.64,155.65,155.64,155.65
USDJPY,20251202,070400,155.65,155.65,155.65,155.65
USDJPY,20251202,070500,155.65,155.67,155.65,155.67
USDJPY,20251202,070600,155.66,155.67,155.66,155.67
USDJPY,20251202,070700,155.68,155.70,155.68,155.70
USDJPY,20251202,070800,155.70,155.70,155.70,155.70
USDJPY,20251202,070900,155.70,155.71,155.69,155.69
USDJPY,20251202,071000,155.69,155.71,155.69,155.71
USDJPY,20251202,071100,155.72,155.73,155.72,155.73
USDJPY,20251202,071200,155.73,155.73,155.73,155.73
USDJPY,20251202,071300,155.73,155.74,155.73,155.74
USDJPY,20251202,071400,155.74,155.74,155.74,155.74
USDJPY,20251202,071500,155.74,155.74,155.74,155.74
USDJPY,20251202,071600,155.74,155.75,155.73,155.73
USDJPY,20251202,071700,155.73,155.73,155.72,155.72
USDJPY,20251202,071800,155.72,155.73,155.72,155.73
USDJPY,20251202,071900,155.73,155.73,155.72,155.72
USDJPY,20251202,072000,155.72,155.72,155.71,155.71
USDJPY,20251202,072100,155.72,155.73,155.72,155.73
USDJPY,20251202,072200,155.74,155.76,155.74,155.76
USDJPY,20251202,072300,155.76,155.76,155.76,155.76
USDJPY,20251202,072400,155.76,155.76,155.76,155.76
USDJPY,20251202,072500,155.76,155.76,155.76,155.76
USDJPY,20251202,072600,155.76,155.76,155.75,155.75
USDJPY,20251202,072700,155.75,155.76,155.75,155.76
USDJPY,20251202,072800,155.76,155.76,155.76,155.76
USDJPY,20251202,072900,155.76,155.78,155.76,155.78
USDJPY,20251202,073000,155.78,155.78,155.77,155.77
USDJPY,20251202,073100,155.77,155.77,155.77,155.77
USDJPY,20251202,073200,155.77,155.79,155.77,155.79
USDJPY,20251202,073300,155.78,155.78,155.77,155.77
USDJPY,20251202,073400,155.78,155.78,155.77,155.77
USDJPY,20251202,073500,155.77,155.77,155.77,155.77
USDJPY,20251202,073600,155.76,155.76,155.74,155.74
USDJPY,20251202,073700,155.74,155.74,155.74,155.74
USDJPY,20251202,073800,155.74,155.75,155.74,155.75
USDJPY,20251202,073900,155.74,155.74,155.74,155.74
USDJPY,20251202,074000,155.74,155.74,155.73,155.73
USDJPY,20251202,074100,155.74,155.75,155.74,155.75
USDJPY,20251202,074200,155.76,155.78,155.76,155.78
USDJPY,20251202,074300,155.79,155.79,155.79,155.79
USDJPY,20251202,074400,155.79,155.80,155.79,155.79
USDJPY,20251202,074500,155.79,155.79,155.78,155.78
USDJPY,20251202,074600,155.77,155.79,155.77,155.79
USDJPY,20251202,074700,155.79,155.80,155.79,155.80
USDJPY,20251202,074800,155.80,155.80,155.79,155.79
USDJPY,20251202,074900,155.79,155.79,155.79,155.79
USDJPY,20251202,075000,155.79,155.79,155.78,155.78
USDJPY,20251202,075100,155.77,155.77,155.77,155.77
USDJPY,20251202,075200,155.77,155.77,155.77,155.77
USDJPY,20251202,075300,155.77,155.78,155.76,155.76
USDJPY,20251202,075400,155.76,155.76,155.75,155.75
USDJPY,20251202,075500,155.75,155.75,155.75,155.75
USDJPY,20251202,075600,155.76,155.76,155.76,155.76
USDJPY,20251202,075700,155.76,155.76,155.76,155.76
USDJPY,20251202,075800,155.76,155.76,155.76,155.76
USDJPY,20251202,075900,155.76,155.76,155.75,155.76
USDJPY,20251202,080000,155.76,155.76,155.75,155.75
USDJPY,20251202,080100,155.74,155.76,155.74,155.75
USDJPY,20251202,080200,155.75,155.75,155.74,155.74
USDJPY,20251202,080300,155.74,155.74,155.73,155.73
USDJPY,20251202,080400,155.73,155.74,155.73,155.74
USDJPY,20251202,080500,155.74,155.75,155.74,155.75
USDJPY,20251202,080600,155.75,155.75,155.75,155.75
USDJPY,20251202,080700,155.75,155.75,155.74,155.74
USDJPY,20251202,080800,155.74,155.74,155.74,155.74
USDJPY,20251202,080900,155.74,155.75,155.74,155.75
USDJPY,20251202,081000,155.75,155.75,155.75,155.75
USDJPY,20251202,081100,155.75,155.76,155.74,155.76
USDJPY,20251202,081200,155.77,155.78,155.77,155.78
USDJPY,20251202,081300,155.78,155.78,155.76,155.77
USDJPY,20251202,081400,155.78,155.78,155.77,155.78
USDJPY,20251202,081500,155.79,155.79,155.78,155.78
USDJPY,20251202,081600,155.78,155.79,155.78,155.79
USDJPY,20251202,081700,155.79,155.79,155.77,155.77
USDJPY,20251202,081800,155.77,155.78,155.77,155.78
USDJPY,20251202,081900,155.77,155.77,155.76,155.77
USDJPY,20251202,082000,155.77,155.77,155.77,155.77
USDJPY,20251202,082100,155.77,155.77,155.76,155.76
USDJPY,20251202,082200,155.76,155.77,155.76,155.77
USDJPY,20251202,082300,155.78,155.79,155.77,155.79
USDJPY,20251202,082400,155.79,155.80,155.79,155.80
USDJPY,20251202,082500,155.81,155.82,155.81,155.81
USDJPY,20251202,082600,155.81,155.81,155.80,155.80
USDJPY,20251202,082700,155.80,155.80,155.80,155.80
USDJPY,20251202,082800,155.80,155.80,155.79,155.80
USDJPY,20251202,082900,155.80,155.80,155.79,155.79
USDJPY,20251202,083000,155.79,155.79,155.78,155.78
USDJPY,20251202,083100,155.78,155.79,155.78,155.79
USDJPY,20251202,083200,155.79,155.80,155.79,155.79
USDJPY,20251202,083300,155.79,155.79,155.79,155.79
USDJPY,20251202,083400,155.79,155.79,155.78,155.78
USDJPY,20251202,083500,155.78,155.80,155.78,155.80
USDJPY,20251202,083600,155.81,155.82,155.81,155.82
USDJPY,20251202,083700,155.82,155.82,155.82,155.82
USDJPY,20251202,083800,155.81,155.81,155.80,155.80
USDJPY,20251202,083900,155.80,155.80,155.80,155.80
USDJPY,20251202,084000,155.80,155.80,155.80,155.80
USDJPY,20251202,084100,155.80,155.80,155.78,155.78
USDJPY,20251202,084200,155.78,155.78,155.78,155.78
USDJPY,20251202,084300,155.78,155.78,155.78,155.78
USDJPY,20251202,084400,155.77,155.77,155.75,155.75
USDJPY,20251202,084500,155.75,155.75,155.75,155.75
USDJPY,20251202,084600,155.76,155.76,155.75,155.75
USDJPY,20251202,084700,155.75,155.75,155.72,155.72
USDJPY,20251202,084800,155.72,155.72,155.72,155.72
USDJPY,20251202,084900,155.73,155.73,155.72,155.72
USDJPY,20251202,085000,155.73,155.74,155.72,155.72
USDJPY,20251202,085100,155.73,155.73,155.72,155.72
USDJPY,20251202,085200,155.72,155.72,155.72,155.72
USDJPY,20251202,085300,155.71,155.72,155.71,155.71
USDJPY,20251202,085400,155.71,155.71,155.71,155.71
USDJPY,20251202,085500,155.70,155.71,155.70,155.71
USDJPY,20251202,085600,155.71,155.72,155.71,155.71
USDJPY,20251202,085700,155.71,155.72,155.71,155.71
USDJPY,20251202,085800,155.70,155.72,155.70,155.72
USDJPY,20251202,085900,155.72,155.73,155.72,155.73
USDJPY,20251202,090000,155.74,155.76,155.74,155.76
USDJPY,20251202,090100,155.75,155.77,155.75,155.76
USDJPY,20251202,090200,155.76,155.79,155.76,155.79
USDJPY,20251202,090300,155.79,155.79,155.79,155.79
USDJPY,20251202,090400,155.80,155.80,155.79,155.79
USDJPY,20251202,090500,155.80,155.80,155.80,155.80
USDJPY,20251202,090600,155.80,155.81,155.80,155.81
USDJPY,20251202,090700,155.81,155.82,155.81,155.82
USDJPY,20251202,090800,155.82,155.82,155.80,155.80
USDJPY,20251202,090900,155.80,155.80,155.80,155.80
USDJPY,20251202,091000,155.79,155.79,155.79,155.79
USDJPY,20251202,091100,155.79,155.81,155.79,155.81
USDJPY,20251202,091200,155.82,155.82,155.82,155.82
USDJPY,20251202,091300,155.82,155.82,155.82,155.82
USDJPY,20251202,091400,155.82,155.82,155.81,155.81
USDJPY,20251202,091500,155.81,155.81,155.81,155.81
USDJPY,20251202,091600,155.81,155.82,155.81,155.81
USDJPY,20251202,091700,155.82,155.82,155.82,155.82
USDJPY,20251202,091800,155.82,155.84,155.82,155.83
USDJPY,20251202,091900,155.84,155.84,155.83,155.83
USDJPY,20251202,092000,155.83,155.85,155.83,155.85
USDJPY,20251202,092100,155.85,155.86,155.85,155.86
USDJPY,20251202,092200,155.86,155.86,155.86,155.86
USDJPY,20251202,092300,155.86,155.86,155.85,155.85
USDJPY,20251202,092400,155.85,155.86,155.85,155.86
USDJPY,20251202,092500,155.87,155.87,155.87,155.87
USDJPY,20251202,092600,155.87,155.87,155.87,155.87
USDJPY,20251202,092700,155.87,155.89,155.87,155.89
USDJPY,20251202,092800,155.90,155.90,155.88,155.89
USDJPY,20251202,092900,155.89,155.91,155.89,155.91
USDJPY,20251202,093000,155.92,155.93,155.92,155.93
USDJPY,20251202,093100,155.94,155.95,155.92,155.95
USDJPY,20251202,093200,155.94,155.94,155.93,155.94
USDJPY,20251202,093300,155.94,155.94,155.93,155.93
USDJPY,20251202,093400,155.93,155.93,155.93,155.93
USDJPY,20251202,093500,155.92,155.92,155.91,155.91
USDJPY,20251202,093600,155.91,155.91,155.91,155.91
USDJPY,20251202,093700,155.91,155.91,155.90,155.90
USDJPY,20251202,093800,155.91,155.91,155.90,155.90
USDJPY,20251202,093900,155.90,155.90,155.88,155.89
USDJPY,20251202,094000,155.88,155.89,155.88,155.89
USDJPY,20251202,094100,155.90,155.93,155.90,155.93
USDJPY,20251202,094200,155.94,155.95,155.94,155.95
USDJPY,20251202,094300,155.95,155.95,155.95,155.95
USDJPY,20251202,094400,155.95,155.96,155.95,155.96
USDJPY,20251202,094500,155.96,155.96,155.93,155.93
USDJPY,20251202,094600,155.93,155.94,155.93,155.94
USDJPY,20251202,094700,155.93,155.94,155.93,155.94
USDJPY,20251202,094800,155.93,155.93,155.92,155.92
USDJPY,20251202,094900,155.92,155.92,155.92,155.92
USDJPY,20251202,095000,155.92,155.93,155.92,155.92
USDJPY,20251202,095100,155.92,155.93,155.92,155.93
USDJPY,20251202,095200,155.93,155.94,155.93,155.93
USDJPY,20251202,095300,155.94,155.94,155.94,155.94
USDJPY,20251202,095400,155.94,155.94,155.94,155.94
USDJPY,20251202,095500,155.94,155.94,155.93,155.94
USDJPY,20251202,095600,155.95,155.95,155.95,155.95
USDJPY,20251202,095700,155.95,155.96,155.95,155.96
USDJPY,20251202,095800,155.96,155.97,155.96,155.97
USDJPY,20251202,095900,155.98,155.98,155.97,155.97
USDJPY,20251202,100000,155.98,155.99,155.98,155.99
USDJPY,20251202,100100,155.98,155.98,155.96,155.96
USDJPY,20251202,100200,155.97,155.98,155.97,155.97
USDJPY,20251202,100300,155.98,155.98,155.95,155.95
USDJPY,20251202,100400,155.95,155.96,155.94,155.94
USDJPY,20251202,100500,155.94,155.94,155.93,155.93
USDJPY,20251202,100600,155.94,155.94,155.92,155.92
USDJPY,20251202,100700,155.93,155.96,155.93,155.96
USDJPY,20251202,100800,155.97,155.99,155.97,155.99
USDJPY,20251202,100900,155.99,156.00,155.99,155.99
USDJPY,20251202,101000,155.99,155.99,155.96,155.96
USDJPY,20251202,101100,155.96,155.98,155.96,155.98
USDJPY,20251202,101200,155.99,156.00,155.98,155.98
USDJPY,20251202,101300,155.99,156.00,155.99,155.99
USDJPY,20251202,101400,155.99,155.99,155.99,155.99
USDJPY,20251202,101500,155.99,155.99,155.98,155.99
USDJPY,20251202,101600,156.00,156.01,156.00,156.00
USDJPY,20251202,101700,155.99,155.99,155.99,155.99
USDJPY,20251202,101800,155.99,155.99,155.99,155.99
USDJPY,20251202,101900,155.98,155.99,155.97,155.98
USDJPY,20251202,102000,155.98,155.98,155.98,155.98
USDJPY,20251202,102100,155.99,155.99,155.99,155.99
USDJPY,20251202,102200,156.00,156.01,156.00,156.01
USDJPY,20251202,102300,156.01,156.04,156.01,156.03
USDJPY,20251202,102400,156.03,156.03,156.03,156.03
USDJPY,20251202,102500,156.03,156.05,156.03,156.05
USDJPY,20251202,102600,156.06,156.06,156.06,156.06
USDJPY,20251202,102700,156.05,156.06,156.05,156.06
USDJPY,20251202,102800,156.07,156.07,156.06,156.07
USDJPY,20251202,102900,156.06,156.06,156.04,156.04
USDJPY,20251202,103000,156.05,156.05,156.05,156.05
USDJPY,20251202,103100,156.05,156.06,156.05,156.06
USDJPY,20251202,103200,156.06,156.07,156.05,156.05
USDJPY,20251202,103300,156.05,156.05,156.03,156.03
USDJPY,20251202,103400,156.02,156.02,156.02,156.02
USDJPY,20251202,103500,156.02,156.02,156.01,156.01
USDJPY,20251202,103600,156.02,156.02,156.02,156.02
USDJPY,20251202,103700,156.02,156.04,156.02,156.04
USDJPY,20251202,103800,156.04,156.04,156.02,156.02
USDJPY,20251202,103900,156.02,156.02,156.02,156.02
USDJPY,20251202,104000,156.02,156.02,156.02,156.02
USDJPY,20251202,104100,156.02,156.02,156.00,156.00
USDJPY,20251202,104200,156.00,156.00,156.00,156.00
USDJPY,20251202,104300,156.01,156.02,156.01,156.02
USDJPY,20251202,104400,156.02,156.02,156.01,156.01
USDJPY,20251202,104500,156.00,156.00,156.00,156.00
USDJPY,20251202,104600,156.00,156.03,156.00,156.03
USDJPY,20251202,104700,156.03,156.04,156.03,156.04
USDJPY,20251202,104800,156.03,156.03,156.03,156.03
USDJPY,20251202,104900,156.03,156.03,156.02,156.02
USDJPY,20251202,105000,156.02,156.03,156.02,156.02
USDJPY,20251202,105100,156.01,156.01,155.99,155.99
USDJPY,20251202,105200,155.98,155.98,155.96,155.97
USDJPY,20251202,105300,155.96,155.96,155.95,155.95
USDJPY,20251202,105400,155.95,155.96,155.95,155.95
USDJPY,20251202,105500,155.94,155.94,155.93,155.94
USDJPY,20251202,105600,155.95,155.95,155.95,155.95
USDJPY,20251202,105700,155.95,155.96,155.95,155.96
USDJPY,20251202,105800,155.96,155.96,155.95,155.95
USDJPY,20251202,105900,155.95,155.95,155.95,155.95
USDJPY,20251202,110000,155.95,155.95,155.95,155.95
USDJPY,20251202,110100,155.95,155.95,155.93,155.94
USDJPY,20251202,110200,155.94,155.96,155.94,155.96
USDJPY,20251202,110300,155.97,155.97,155.97,155.97
USDJPY,20251202,110400,155.97,155.98,155.97,155.98
USDJPY,20251202,110500,155.99,155.99,155.98,155.98
USDJPY,20251202,110600,155.98,155.99,155.98,155.98
USDJPY,20251202,110700,155.97,155.98,155.97,155.98
USDJPY,20251202,110800,155.98,155.98,155.97,155.97
USDJPY,20251202,110900,155.97,155.97,155.96,155.96
USDJPY,20251202,111000,155.95,155.95,155.95,155.95
USDJPY,20251202,111100,155.95,155.95,155.95,155.95
USDJPY,20251202,111200,155.95,155.97,155.95,155.97
USDJPY,20251202,111300,155.97,155.97,155.96,155.97
USDJPY,20251202,111400,155.98,155.98,155.97,155.97
USDJPY,20251202,111500,155.97,155.97,155.97,155.97
USDJPY,20251202,111600,155.97,155.98,155.97,155.98
USDJPY,20251202,111700,155.97,155.97,155.97,155.97
USDJPY,20251202,111800,155.97,155.97,155.95,155.97
USDJPY,20251202,111900,155.97,155.98,155.97,155.98
USDJPY,20251202,112000,155.99,156.01,155.99,156.01
USDJPY,20251202,112100,156.02,156.05,156.02,156.04
USDJPY,20251202,112200,156.04,156.04,156.03,156.03
USDJPY,20251202,112300,156.03,156.04,156.03,156.04
USDJPY,20251202,112400,156.04,156.04,156.03,156.03
USDJPY,20251202,112500,156.03,156.03,156.02,156.02
USDJPY,20251202,112600,156.02,156.02,156.02,156.02
USDJPY,20251202,112700,156.02,156.03,156.02,156.02
USDJPY,20251202,112800,156.03,156.03,156.03,156.03
USDJPY,20251202,112900,156.03,156.03,156.03,156.03
USDJPY,20251202,113000,156.03,156.04,156.03,156.03
USDJPY,20251202,113100,156.04,156.04,156.03,156.03
USDJPY,20251202,113200,156.02,156.02,156.01,156.01
USDJPY,20251202,113300,156.01,156.02,156.01,156.02
USDJPY,20251202,113400,156.02,156.03,156.02,156.03
USDJPY,20251202,113500,156.02,156.02,156.02,156.02
USDJPY,20251202,113600,156.02,156.02,156.01,156.01
USDJPY,20251202,113700,156.01,156.01,156.01,156.01
USDJPY,20251202,113800,156.01,156.01,156.01,156.01
USDJPY,20251202,113900,156.01,156.01,156.01,156.01
USDJPY,20251202,114000,156.00,156.00,156.00,156.00
USDJPY,20251202,114100,156.01,156.01,156.00,156.01
USDJPY,20251202,114200,156.01,156.01,156.01,156.01
USDJPY,20251202,114300,156.00,156.02,156.00,156.02
USDJPY,20251202,114400,156.01,156.01,156.01,156.01
USDJPY,20251202,114500,156.00,156.00,156.00,156.00
USDJPY,20251202,114600,156.00,156.00,155.99,155.99
USDJPY,20251202,114700,155.99,156.01,155.99,156.01
USDJPY,20251202,114800,156.01,156.01,156.01,156.01
USDJPY,20251202,114900,156.02,156.02,156.02,156.02
USDJPY,20251202,115000,156.02,156.02,156.00,156.00
USDJPY,20251202,115100,156.00,156.00,156.00,156.00
USDJPY,20251202,115200,156.00,156.00,156.00,156.00
USDJPY,20251202,115300,156.00,156.02,156.00,156.02
USDJPY,20251202,115400,156.02,156.02,156.02,156.02
USDJPY,20251202,115500,156.02,156.02,156.01,156.01
USDJPY,20251202,115600,156.01,156.01,156.01,156.01
USDJPY,20251202,115700,156.01,156.03,156.01,156.03
USDJPY,20251202,115800,156.02,156.03,156.02,156.03
USDJPY,20251202,115900,156.03,156.03,156.02,156.02
USDJPY,20251202,120000,156.02,156.02,156.02,156.02
USDJPY,20251202,120100,156.02,156.03,156.02,156.03
USDJPY,20251202,120200,156.03,156.03,156.02,156.02
USDJPY,20251202,120300,156.02,156.02,156.01,156.01
USDJPY,20251202,120400,156.01,156.01,156.01,156.01
USDJPY,20251202,120500,156.00,156.02,156.00,156.02
USDJPY,20251202,120600,156.02,156.02,156.02,156.02
USDJPY,20251202,120700,156.02,156.02,156.01,156.01
USDJPY,20251202,120800,156.01,156.01,156.00,156.00
USDJPY,20251202,120900,156.01,156.01,156.01,156.01
USDJPY,20251202,121000,156.01,156.01,156.00,156.00
USDJPY,20251202,121100,156.00,156.00,155.99,155.99
USDJPY,20251202,121200,155.99,155.99,155.98,155.98
USDJPY,20251202,121300,155.97,155.98,155.97,155.98
USDJPY,20251202,121400,155.97,155.98,155.97,155.98
USDJPY,20251202,121500,155.98,155.98,155.98,155.98
USDJPY,20251202,121600,155.98,155.98,155.97,155.97
USDJPY,20251202,121700,155.97,155.97,155.97,155.97
USDJPY,20251202,121800,155.97,155.98,155.97,155.98
USDJPY,20251202,121900,155.97,155.98,155.97,155.98
USDJPY,20251202,122000,155.98,155.99,155.98,155.99
USDJPY,20251202,122100,155.99,155.99,155.98,155.98
USDJPY,20251202,122200,155.98,155.98,155.97,155.98
USDJPY,20251202,122300,155.98,155.98,155.97,155.97
USDJPY,20251202,122400,155.97,155.97,155.97,155.97
USDJPY,20251202,122500,155.96,155.96,155.96,155.96
USDJPY,20251202,122600,155.96,155.96,155.95,155.95
USDJPY,20251202,122700,155.95,155.95,155.94,155.94
USDJPY,20251202,122800,155.95,155.95,155.95,155.95
USDJPY,20251202,122900,155.95,155.95,155.93,155.93
USDJPY,20251202,123000,155.94,155.95,155.94,155.95
USDJPY,20251202,123100,155.95,155.95,155.95,155.95
USDJPY,20251202,123200,155.96,155.96,155.94,155.94
USDJPY,20251202,123300,155.94,155.94,155.93,155.93
USDJPY,20251202,123400,155.93,155.93,155.92,155.92
USDJPY,20251202,123500,155.91,155.91,155.90,155.90
USDJPY,20251202,123600,155.89,155.89,155.88,155.89
USDJPY,20251202,123700,155.90,155.91,155.90,155.91
USDJPY,20251202,123800,155.92,155.92,155.92,155.92
USDJPY,20251202,123900,155.92,155.92,155.92,155.92
USDJPY,20251202,124000,155.93,155.94,155.93,155.94
USDJPY,20251202,124100,155.95,155.96,155.95,155.96
USDJPY,20251202,124200,155.95,155.96,155.95,155.96
USDJPY,20251202,124300,155.96,155.97,155.96,155.97
USDJPY,20251202,124400,155.97,155.97,155.94,155.95
USDJPY,20251202,124500,155.94,155.95,155.94,155.95
USDJPY,20251202,124600,155.96,155.96,155.96,155.96
USDJPY,20251202,124700,155.97,155.97,155.96,155.96
USDJPY,20251202,124800,155.97,155.97,155.97,155.97
USDJPY,20251202,124900,155.97,155.97,155.97,155.97
USDJPY,20251202,125000,155.97,155.97,155.96,155.96
USDJPY,20251202,125100,155.96,155.96,155.96,155.96
USDJPY,20251202,125200,155.95,155.96,155.95,155.95
USDJPY,20251202,125300,155.95,155.95,155.95,155.95
USDJPY,20251202,125400,155.95,155.95,155.95,155.95
USDJPY,20251202,125500,155.95,155.95,155.94,155.94
USDJPY,20251202,125600,155.93,155.93,155.92,155.92
USDJPY,20251202,125700,155.92,155.92,155.92,155.92
USDJPY,20251202,125800,155.92,155.92,155.91,155.91
USDJPY,20251202,125900,155.91,155.91,155.91,155.91
USDJPY,20251202,130000,155.91,155.91,155.91,155.91
USDJPY,20251202,130100,155.91,155.92,155.91,155.92
USDJPY,20251202,130200,155.91,155.92,155.91,155.92
USDJPY,20251202,130300,155.92,155.92,155.92,155.92
USDJPY,20251202,130400,155.91,155.92,155.91,155.91
USDJPY,20251202,130500,155.92,155.92,155.92,155.92
USDJPY,20251202,130600,155.92,155.93,155.90,155.91
USDJPY,20251202,130700,155.91,155.91,155.91,155.91
USDJPY,20251202,130800,155.90,155.91,155.90,155.91
USDJPY,20251202,130900,155.91,155.91,155.90,155.90
USDJPY,20251202,131000,155.90,155.90,155.90,155.90
USDJPY,20251202,131100,155.90,155.92,155.90,155.92
USDJPY,20251202,131200,155.92,155.94,155.92,155.94
USDJPY,20251202,131300,155.94,155.95,155.94,155.95
USDJPY,20251202,131400,155.95,155.95,155.95,155.95
USDJPY,20251202,131500,155.95,155.95,155.95,155.95
USDJPY,20251202,131600,155.96,155.97,155.96,155.97
USDJPY,20251202,131700,155.97,155.98,155.97,155.97
USDJPY,20251202,131800,155.97,155.98,155.97,155.98
USDJPY,20251202,131900,155.98,155.99,155.98,155.99
USDJPY,20251202,132000,155.99,156.00,155.99,156.00
USDJPY,20251202,132100,156.00,156.00,156.00,156.00
USDJPY,20251202,132200,156.00,156.00,156.00,156.00
USDJPY,20251202,132300,156.00,156.00,155.98,155.99
USDJPY,20251202,132400,155.98,155.98,155.97,155.97
USDJPY,20251202,132500,155.97,155.97,155.96,155.96
USDJPY,20251202,132600,155.95,155.96,155.95,155.96
USDJPY,20251202,132700,155.96,155.96,155.95,155.95
USDJPY,20251202,132800,155.95,155.95,155.95,155.95
USDJPY,20251202,132900,155.95,155.97,155.95,155.97
USDJPY,20251202,133000,155.97,155.97,155.97,155.97
USDJPY,20251202,133100,155.97,155.97,155.97,155.97
USDJPY,20251202,133200,155.97,155.97,155.97,155.97
USDJPY,20251202,133300,155.98,155.99,155.97,155.97
USDJPY,20251202,133400,155.97,155.98,155.97,155.98
USDJPY,20251202,133500,155.98,155.98,155.98,155.98
USDJPY,20251202,133600,155.98,155.98,155.97,155.97
USDJPY,20251202,133700,155.97,155.97,155.97,155.97
USDJPY,20251202,133800,155.97,155.97,155.96,155.97
USDJPY,20251202,133900,155.97,155.98,155.97,155.98
USDJPY,20251202,134000,155.98,155.98,155.98,155.98
USDJPY,20251202,134100,155.98,155.98,155.98,155.98
USDJPY,20251202,134200,155.98,155.99,155.97,155.97
USDJPY,20251202,134300,155.97,155.97,155.97,155.97
USDJPY,20251202,134400,155.96,155.97,155.96,155.97
USDJPY,20251202,134500,155.97,155.97,155.94,155.94
USDJPY,20251202,134600,155.94,155.94,155.93,155.94
USDJPY,20251202,134700,155.95,155.95,155.95,155.95
USDJPY,20251202,134800,155.95,155.95,155.94,155.94
USDJPY,20251202,134900,155.94,155.94,155.93,155.94
USDJPY,20251202,135000,155.94,155.95,155.94,155.95
USDJPY,20251202,135100,155.94,155.95,155.94,155.95
USDJPY,20251202,135200,155.95,155.97,155.95,155.96
USDJPY,20251202,135300,155.96,155.96,155.96,155.96
USDJPY,20251202,135400,155.96,155.96,155.96,155.96
USDJPY,20251202,135500,155.96,155.97,155.96,155.97
USDJPY,20251202,135600,155.97,155.98,155.97,155.97
USDJPY,20251202,135700,155.98,155.99,155.98,155.99
USDJPY,20251202,135800,156.00,156.01,156.00,156.01
USDJPY,20251202,135900,156.01,156.01,156.01,156.01
USDJPY,20251202,140000,156.01,156.01,155.99,156.00
USDJPY,20251202,140100,156.01,156.01,155.99,156.01
USDJPY,20251202,140200,156.00,156.01,156.00,156.01
USDJPY,20251202,140300,156.01,156.03,156.01,156.03
USDJPY,20251202,140400,156.04,156.05,156.04,156.05
USDJPY,20251202,140500,156.05,156.05,156.04,156.04
USDJPY,20251202,140600,156.03,156.03,156.03,156.03
USDJPY,20251202,140700,156.03,156.03,156.03,156.03
USDJPY,20251202,140800,156.03,156.03,156.03,156.03
USDJPY,20251202,140900,156.04,156.06,156.04,156.06
USDJPY,20251202,141000,156.05,156.06,156.05,156.06
USDJPY,20251202,141100,156.05,156.06,156.05,156.05
USDJPY,20251202,141200,156.05,156.06,156.05,156.06
USDJPY,20251202,141300,156.06,156.06,156.05,156.05
USDJPY,20251202,141400,156.04,156.04,156.03,156.03
USDJPY,20251202,141500,156.03,156.03,156.01,156.01
USDJPY,20251202,141600,156.00,156.01,156.00,156.01
USDJPY,20251202,141700,156.02,156.02,156.01,156.01
USDJPY,20251202,141800,156.01,156.01,155.99,156.00
USDJPY,20251202,141900,156.01,156.01,156.00,156.00
USDJPY,20251202,142000,156.01,156.01,156.00,156.00
USDJPY,20251202,142100,156.01,156.03,156.01,156.02
USDJPY,20251202,142200,156.02,156.02,156.02,156.02
USDJPY,20251202,142300,156.02,156.02,156.02,156.02
USDJPY,20251202,142400,156.02,156.02,156.02,156.02
USDJPY,20251202,142500,156.02,156.02,156.01,156.01
USDJPY,20251202,142600,156.01,156.01,156.00,156.01
USDJPY,20251202,142700,156.00,156.00,156.00,156.00
USDJPY,20251202,142800,156.01,156.03,156.01,156.03
USDJPY,20251202,142900,156.03,156.04,156.03,156.03
USDJPY,20251202,143000,156.04,156.04,156.03,156.03
USDJPY,20251202,143100,156.03,156.03,156.03,156.03
USDJPY,20251202,143200,156.02,156.02,156.01,156.01
USDJPY,20251202,143300,156.02,156.02,156.02,156.02
USDJPY,20251202,143400,156.02,156.02,156.02,156.02
USDJPY,20251202,143500,156.02,156.03,156.02,156.03
USDJPY,20251202,143600,156.02,156.02,156.02,156.02
USDJPY,20251202,143700,156.01,156.01,156.00,156.01
USDJPY,20251202,143800,156.01,156.02,156.01,156.02
USDJPY,20251202,143900,156.01,156.01,156.00,156.00
USDJPY,20251202,144000,156.01,156.02,156.01,156.01
USDJPY,20251202,144100,156.01,156.02,156.01,156.02
USDJPY,20251202,144200,156.01,156.01,156.01,156.01
USDJPY,20251202,144300,156.01,156.01,155.99,155.99
USDJPY,20251202,144400,155.98,155.98,155.97,155.98
USDJPY,20251202,144500,155.98,155.99,155.98,155.99
USDJPY,20251202,144600,156.00,156.01,156.00,156.01
USDJPY,20251202,144700,156.01,156.01,156.01,156.01
USDJPY,20251202,144800,156.01,156.03,156.01,156.03
USDJPY,20251202,144900,156.03,156.03,156.02,156.03
USDJPY,20251202,145000,156.03,156.03,156.03,156.03
USDJPY,20251202,145100,156.03,156.03,156.02,156.03
USDJPY,20251202,145200,156.03,156.05,156.03,156.05
USDJPY,20251202,145300,156.04,156.04,156.03,156.03
USDJPY,20251202,145400,156.02,156.02,156.00,156.00
USDJPY,20251202,145500,156.00,156.00,156.00,156.00
USDJPY,20251202,145600,155.99,155.99,155.98,155.98
USDJPY,20251202,145700,155.97,155.97,155.96,155.97
USDJPY,20251202,145800,155.96,155.97,155.96,155.97
USDJPY,20251202,145900,155.97,155.98,155.97,155.97
USDJPY,20251202,150000,155.97,155.97,155.97,155.97
USDJPY,20251202,150100,155.96,155.97,155.95,155.97
USDJPY,20251202,150200,155.97,155.98,155.97,155.98
USDJPY,20251202,150300,155.99,155.99,155.97,155.97
USDJPY,20251202,150400,155.98,155.99,155.98,155.99
USDJPY,20251202,150500,155.99,156.02,155.99,156.02
USDJPY,20251202,150600,156.03,156.03,156.01,156.02
USDJPY,20251202,150700,156.02,156.02,156.00,156.01
USDJPY,20251202,150800,156.02,156.02,156.01,156.02
USDJPY,20251202,150900,156.01,156.03,156.01,156.03
USDJPY,20251202,151000,156.03,156.04,156.03,156.04
USDJPY,20251202,151100,156.05,156.07,156.05,156.06
USDJPY,20251202,151200,156.06,156.06,156.05,156.05
USDJPY,20251202,151300,156.06,156.06,156.05,156.05
USDJPY,20251202,151400,156.05,156.05,156.04,156.04
USDJPY,20251202,151500,156.04,156.04,156.03,156.03
USDJPY,20251202,151600,156.03,156.05,156.03,156.05
USDJPY,20251202,151700,156.05,156.06,156.05,156.06
USDJPY,20251202,151800,156.05,156.06,156.05,156.06
USDJPY,20251202,151900,156.06,156.07,156.06,156.07
USDJPY,20251202,152000,156.07,156.07,156.06,156.06
USDJPY,20251202,152100,156.07,156.07,156.07,156.07
USDJPY,20251202,152200,156.07,156.07,156.07,156.07
USDJPY,20251202,152300,156.07,156.07,156.06,156.06
USDJPY,20251202,152400,156.06,156.06,156.04,156.04
USDJPY,20251202,152500,156.03,156.03,156.03,156.03
USDJPY,20251202,152600,156.02,156.03,156.01,156.01
USDJPY,20251202,152700,156.00,156.00,156.00,156.00
USDJPY,20251202,152800,156.01,156.01,156.01,156.01
USDJPY,20251202,152900,156.02,156.02,156.02,156.02
USDJPY,20251202,153000,156.02,156.02,155.99,156.00
USDJPY,20251202,153100,155.99,156.00,155.99,156.00
USDJPY,20251202,153200,155.99,156.01,155.99,156.01
USDJPY,20251202,153300,156.02,156.02,156.02,156.02
USDJPY,20251202,153400,156.02,156.04,156.02,156.03
USDJPY,20251202,153500,156.03,156.03,156.03,156.03
USDJPY,20251202,153600,156.03,156.03,156.03,156.03
USDJPY,20251202,153700,156.02,156.02,156.01,156.02
USDJPY,20251202,153800,156.01,156.02,156.01,156.01
USDJPY,20251202,153900,156.02,156.04,156.02,156.03
USDJPY,20251202,154000,156.04,156.04,156.03,156.03
USDJPY,20251202,154100,156.03,156.03,156.03,156.03
USDJPY,20251202,154200,156.03,156.03,156.03,156.03
USDJPY,20251202,154300,156.03,156.03,156.00,156.00
USDJPY,20251202,154400,156.00,156.00,155.99,155.99
USDJPY,20251202,154500,155.99,156.01,155.99,156.01
USDJPY,20251202,154600,156.02,156.03,156.01,156.03
USDJPY,20251202,154700,156.02,156.02,155.99,155.99
USDJPY,20251202,154800,155.99,156.01,155.99,156.01
USDJPY,20251202,154900,156.00,156.01,156.00,156.00
USDJPY,20251202,155000,155.99,155.99,155.99,155.99
USDJPY,20251202,155100,155.99,155.99,155.99,155.99
USDJPY,20251202,155200,156.00,156.00,155.99,155.99
USDJPY,20251202,155300,156.00,156.00,155.98,155.98
USDJPY,20251202,155400,155.98,155.98,155.94,155.95
USDJPY,20251202,155500,155.96,155.96,155.94,155.94
USDJPY,20251202,155600,155.95,155.95,155.93,155.94
USDJPY,20251202,155700,155.93,155.93,155.93,155.93
USDJPY,20251202,155800,155.92,155.93,155.92,155.93
USDJPY,20251202,155900,155.93,155.96,155.93,155.94
USDJPY,20251202,160000,155.94,155.94,155.94,155.94
USDJPY,20251202,160100,155.94,155.95,155.93,155.95
USDJPY,20251202,160200,155.96,155.99,155.96,155.97
USDJPY,20251202,160300,155.98,156.01,155.98,156.01
USDJPY,20251202,160400,156.00,156.00,156.00,156.00
USDJPY,20251202,160500,155.99,156.00,155.99,155.99
USDJPY,20251202,160600,156.00,156.01,156.00,156.01
USDJPY,20251202,160700,156.02,156.03,156.02,156.03
USDJPY,20251202,160800,156.04,156.08,156.04,156.07
USDJPY,20251202,160900,156.06,156.10,156.06,156.10
USDJPY,20251202,161000,156.09,156.11,156.09,156.11
USDJPY,20251202,161100,156.11,156.14,156.11,156.14
USDJPY,20251202,161200,156.14,156.16,156.14,156.15
USDJPY,20251202,161300,156.16,156.16,156.13,156.14
USDJPY,20251202,161400,156.13,156.16,156.13,156.15
USDJPY,20251202,161500,156.15,156.16,156.15,156.16
USDJPY,20251202,161600,156.15,156.16,156.14,156.14
USDJPY,20251202,161700,156.14,156.14,156.13,156.13
USDJPY,20251202,161800,156.13,156.14,156.13,156.14
USDJPY,20251202,161900,156.15,156.15,156.14,156.15
USDJPY,20251202,162000,156.14,156.14,156.12,156.12
USDJPY,20251202,162100,156.11,156.11,156.10,156.10
USDJPY,20251202,162200,156.09,156.11,156.09,156.11
USDJPY,20251202,162300,156.12,156.13,156.07,156.09
USDJPY,20251202,162400,156.10,156.12,156.10,156.12
USDJPY,20251202,162500,156.12,156.12,156.11,156.11
USDJPY,20251202,162600,156.11,156.12,156.11,156.11
USDJPY,20251202,162700,156.11,156.11,156.10,156.11
USDJPY,20251202,162800,156.10,156.11,156.08,156.08
USDJPY,20251202,162900,156.08,156.08,156.07,156.07
USDJPY,20251202,163000,156.06,156.06,156.03,156.03
USDJPY,20251202,163100,156.02,156.02,155.98,155.99
USDJPY,20251202,163200,155.98,155.98,155.97,155.97
USDJPY,20251202,163300,155.96,155.96,155.93,155.94
USDJPY,20251202,163400,155.95,155.95,155.87,155.87
USDJPY,20251202,163500,155.86,155.89,155.84,155.85
USDJPY,20251202,163600,155.86,155.88,155.83,155.84
USDJPY,20251202,163700,155.83,155.83,155.81,155.83
USDJPY,20251202,163800,155.82,155.86,155.82,155.85
USDJPY,20251202,163900,155.84,155.86,155.84,155.86
USDJPY,20251202,164000,155.85,155.88,155.85,155.88
USDJPY,20251202,164100,155.88,155.94,155.88,155.94
USDJPY,20251202,164200,155.93,155.94,155.93,155.94
USDJPY,20251202,164300,155.94,155.94,155.91,155.93
USDJPY,20251202,164400,155.92,155.93,155.91,155.93
USDJPY,20251202,164500,155.92,155.92,155.92,155.92
USDJPY,20251202,164600,155.92,155.92,155.89,155.89
USDJPY,20251202,164700,155.90,155.90,155.89,155.90
USDJPY,20251202,164800,155.90,155.93,155.90,155.93
USDJPY,20251202,164900,155.93,155.94,155.93,155.93
USDJPY,20251202,165000,155.93,155.93,155.90,155.90
USDJPY,20251202,165100,155.91,155.91,155.88,155.88
USDJPY,20251202,165200,155.87,155.87,155.84,155.85
USDJPY,20251202,165300,155.86,155.89,155.86,155.89
USDJPY,20251202,165400,155.90,155.94,155.89,155.94
USDJPY,20251202,165500,155.93,155.94,155.93,155.94
USDJPY,20251202,165600,155.93,155.93,155.87,155.87
USDJPY,20251202,165700,155.88,155.90,155.88,155.89
USDJPY,20251202,165800,155.90,155.90,155.87,155.89
USDJPY,20251202,165900,155.88,155.89,155.88,155.88
USDJPY,20251202,170000,155.88,155.88,155.86,155.86
USDJPY,20251202,170100,155.85,155.89,155.85,155.89
USDJPY,20251202,170200,155.90,155.91,155.89,155.90
USDJPY,20251202,170300,155.89,155.90,155.89,155.89
USDJPY,20251202,170400,155.90,155.90,155.89,155.89
USDJPY,20251202,170500,155.90,155.91,155.89,155.89
USDJPY,20251202,170600,155.89,155.89,155.87,155.87
USDJPY,20251202,170700,155.88,155.90,155.87,155.90
USDJPY,20251202,170800,155.89,155.90,155.89,155.90
USDJPY,20251202,170900,155.90,155.91,155.90,155.91
USDJPY,20251202,171000,155.90,155.91,155.88,155.88
USDJPY,20251202,171100,155.89,155.89,155.85,155.85
USDJPY,20251202,171200,155.84,155.86,155.84,155.86
USDJPY,20251202,171300,155.85,155.86,155.82,155.82
USDJPY,20251202,171400,155.81,155.81,155.78,155.79
USDJPY,20251202,171500,155.80,155.80,155.79,155.80
USDJPY,20251202,171600,155.80,155.82,155.79,155.79
USDJPY,20251202,171700,155.78,155.79,155.77,155.79
USDJPY,20251202,171800,155.80,155.83,155.80,155.82
USDJPY,20251202,171900,155.82,155.82,155.81,155.81
USDJPY,20251202,172000,155.82,155.83,155.81,155.83
USDJPY,20251202,172100,155.82,155.83,155.82,155.82
USDJPY,20251202,172200,155.82,155.82,155.81,155.81
USDJPY,20251202,172300,155.81,155.81,155.81,155.81
USDJPY,20251202,172400,155.81,155.81,155.80,155.81
USDJPY,20251202,172500,155.81,155.81,155.81,155.81
USDJPY,20251202,172600,155.81,155.81,155.80,155.80
USDJPY,20251202,172700,155.79,155.79,155.77,155.77
USDJPY,20251202,172800,155.76,155.77,155.75,155.75
USDJPY,20251202,172900,155.76,155.76,155.75,155.75
USDJPY,20251202,173000,155.75,155.75,155.75,155.75
USDJPY,20251202,173100,155.75,155.76,155.75,155.75
USDJPY,20251202,173200,155.74,155.75,155.74,155.74
USDJPY,20251202,173300,155.75,155.76,155.75,155.76
USDJPY,20251202,173400,155.76,155.79,155.76,155.79
USDJPY,20251202,173500,155.79,155.80,155.78,155.80
USDJPY,20251202,173600,155.81,155.83,155.81,155.82
USDJPY,20251202,173700,155.82,155.84,155.81,155.81
USDJPY,20251202,173800,155.82,155.83,155.82,155.83
USDJPY,20251202,173900,155.84,155.86,155.84,155.86
USDJPY,20251202,174000,155.86,155.86,155.86,155.86
USDJPY,20251202,174100,155.86,155.86,155.85,155.85
USDJPY,20251202,174200,155.85,155.85,155.85,155.85
USDJPY,20251202,174300,155.85,155.86,155.85,155.86
USDJPY,20251202,174400,155.86,155.87,155.86,155.87
USDJPY,20251202,174500,155.86,155.87,155.86,155.87
USDJPY,20251202,174600,155.86,155.87,155.86,155.87
USDJPY,20251202,174700,155.86,155.87,155.86,155.87
USDJPY,20251202,174800,155.86,155.86,155.85,155.85
USDJPY,20251202,174900,155.85,155.86,155.85,155.86
USDJPY,20251202,175000,155.86,155.87,155.86,155.87
USDJPY,20251202,175100,155.88,155.88,155.88,155.88
USDJPY,20251202,175200,155.88,155.88,155.88,155.88
USDJPY,20251202,175300,155.88,155.90,155.88,155.89
USDJPY,20251202,175400,155.89,155.89,155.89,155.89
USDJPY,20251202,175500,155.88,155.88,155.88,155.88
USDJPY,20251202,175600,155.88,155.90,155.88,155.89
USDJPY,20251202,175700,155.89,155.90,155.89,155.90
USDJPY,20251202,175800,155.91,155.95,155.91,155.94
USDJPY,20251202,175900,155.93,155.94,155.92,155.93
USDJPY,20251202,180000,155.94,155.94,155.91,155.91
USDJPY,20251202,180100,155.92,155.92,155.91,155.92
USDJPY,20251202,180200,155.93,155.93,155.93,155.93
USDJPY,20251202,180300,155.94,155.97,155.94,155.97
USDJPY,20251202,180400,155.98,155.98,155.95,155.95
USDJPY,20251202,180500,155.96,155.96,155.95,155.95
USDJPY,20251202,180600,155.95,155.96,155.95,155.96
USDJPY,20251202,180700,155.95,155.95,155.95,155.95
USDJPY,20251202,180800,155.95,155.97,155.95,155.97
USDJPY,20251202,180900,155.97,155.98,155.97,155.98
USDJPY,20251202,181000,155.98,156.00,155.98,156.00
USDJPY,20251202,181100,156.01,156.03,156.01,156.03
USDJPY,20251202,181200,156.03,156.03,156.02,156.02
USDJPY,20251202,181300,156.03,156.04,156.03,156.04
USDJPY,20251202,181400,156.04,156.04,156.03,156.03
USDJPY,20251202,181500,156.03,156.03,156.03,156.03
USDJPY,20251202,181600,156.02,156.02,156.02,156.02
USDJPY,20251202,181700,156.02,156.03,156.02,156.03
USDJPY,20251202,181800,156.03,156.04,156.03,156.04
USDJPY,20251202,181900,156.05,156.05,156.05,156.05
USDJPY,20251202,182000,156.05,156.07,156.05,156.07
USDJPY,20251202,182100,156.06,156.06,156.06,156.06
USDJPY,20251202,182200,156.05,156.05,156.04,156.04
USDJPY,20251202,182300,156.04,156.04,156.03,156.03
USDJPY,20251202,182400,156.03,156.03,156.03,156.03
USDJPY,20251202,182500,156.02,156.02,156.00,156.01
USDJPY,20251202,182600,156.01,156.01,156.00,156.00
USDJPY,20251202,182700,156.01,156.01,156.00,156.00
USDJPY,20251202,182800,156.00,156.01,156.00,156.01
USDJPY,20251202,182900,156.02,156.02,156.01,156.01
USDJPY,20251202,183000,156.01,156.01,156.01,156.01
USDJPY,20251202,183100,156.01,156.02,155.98,155.98
USDJPY,20251202,183200,155.99,155.99,155.98,155.98
USDJPY,20251202,183300,155.97,155.98,155.97,155.97
USDJPY,20251202,183400,155.97,155.97,155.96,155.96
USDJPY,20251202,183500,155.97,155.98,155.97,155.97
USDJPY,20251202,183600,155.96,155.98,155.96,155.98
USDJPY,20251202,183700,155.97,155.97,155.96,155.97
USDJPY,20251202,183800,155.98,155.99,155.98,155.99
USDJPY,20251202,183900,155.99,155.99,155.98,155.98
USDJPY,20251202,184000,155.98,155.98,155.97,155.98
USDJPY,20251202,184100,155.98,155.98,155.97,155.97
USDJPY,20251202,184200,155.97,155.97,155.96,155.96
USDJPY,20251202,184300,155.96,155.97,155.96,155.97
USDJPY,20251202,184400,155.97,155.97,155.97,155.97
USDJPY,20251202,184500,155.97,155.97,155.95,155.96
USDJPY,20251202,184600,155.95,155.95,155.95,155.95
USDJPY,20251202,184700,155.95,155.95,155.95,155.95
USDJPY,20251202,184800,155.95,155.95,155.95,155.95
USDJPY,20251202,184900,155.95,155.95,155.94,155.94
USDJPY,20251202,185000,155.94,155.95,155.94,155.95
USDJPY,20251202,185100,155.95,155.95,155.95,155.95
USDJPY,20251202,185200,155.95,155.95,155.95,155.95
USDJPY,20251202,185300,155.94,155.94,155.93,155.93
USDJPY,20251202,185400,155.92,155.93,155.92,155.92
USDJPY,20251202,185500,155.93,155.94,155.93,155.94
USDJPY,20251202,185600,155.94,155.94,155.92,155.92
USDJPY,20251202,185700,155.92,155.92,155.92,155.92
USDJPY,20251202,185800,155.93,155.94,155.92,155.94
USDJPY,20251202,185900,155.95,155.95,155.94,155.94
USDJPY,20251202,190000,155.94,155.94,155.93,155.93
USDJPY,20251202,190100,155.92,155.93,155.91,155.92
USDJPY,20251202,190200,155.92,155.92,155.91,155.92
USDJPY,20251202,190300,155.92,155.92,155.92,155.92
USDJPY,20251202,190400,155.91,155.91,155.91,155.91
USDJPY,20251202,190500,155.91,155.91,155.91,155.91
USDJPY,20251202,190600,155.91,155.91,155.91,155.91
USDJPY,20251202,190700,155.90,155.91,155.90,155.91
USDJPY,20251202,190800,155.92,155.92,155.92,155.92
USDJPY,20251202,190900,155.91,155.91,155.91,155.91
USDJPY,20251202,191000,155.91,155.91,155.91,155.91
USDJPY,20251202,191100,155.91,155.92,155.91,155.92
USDJPY,20251202,191200,155.92,155.93,155.92,155.92
USDJPY,20251202,191300,155.92,155.93,155.92,155.93
USDJPY,20251202,191400,155.92,155.92,155.92,155.92
USDJPY,20251202,191500,155.92,155.92,155.92,155.92
USDJPY,20251202,191600,155.92,155.92,155.92,155.92
USDJPY,20251202,191700,155.92,155.92,155.92,155.92
USDJPY,20251202,191800,155.92,155.92,155.92,155.92
USDJPY,20251202,191900,155.92,155.92,155.92,155.92
USDJPY,20251202,192000,155.92,155.92,155.92,155.92
USDJPY,20251202,192100,155.92,155.93,155.92,155.93
USDJPY,20251202,192200,155.93,155.93,155.93,155.93
USDJPY,20251202,192300,155.93,155.94,155.93,155.94
USDJPY,20251202,192400,155.94,155.94,155.94,155.94
USDJPY,20251202,192500,155.93,155.94,155.92,155.92
USDJPY,20251202,192600,155.92,155.92,155.91,155.92
USDJPY,20251202,192700,155.92,155.92,155.92,155.92
USDJPY,20251202,192800,155.92,155.92,155.91,155.92
USDJPY,20251202,192900,155.93,155.94,155.93,155.94
USDJPY,20251202,193000,155.94,155.94,155.94,155.94
USDJPY,20251202,193100,155.94,155.94,155.94,155.94
USDJPY,20251202,193200,155.94,155.94,155.94,155.94
USDJPY,20251202,193300,155.94,155.94,155.93,155.93
USDJPY,20251202,193400,155.92,155.93,155.92,155.93
USDJPY,20251202,193500,155.93,155.95,155.93,155.95
USDJPY,20251202,193600,155.95,155.96,155.95,155.96
USDJPY,20251202,193700,155.96,155.98,155.96,155.98
USDJPY,20251202,193800,155.98,155.98,155.97,155.97
USDJPY,20251202,193900,155.97,155.97,155.97,155.97
USDJPY,20251202,194000,155.97,155.97,155.97,155.97
USDJPY,20251202,194100,155.98,155.98,155.97,155.97
USDJPY,20251202,194200,155.97,155.97,155.97,155.97
USDJPY,20251202,194300,155.98,155.98,155.97,155.97
USDJPY,20251202,194400,155.97,155.98,155.97,155.97
USDJPY,20251202,194500,155.98,155.99,155.98,155.99
USDJPY,20251202,194600,155.99,155.99,155.97,155.97
USDJPY,20251202,194700,155.97,155.97,155.97,155.97
USDJPY,20251202,194800,155.97,155.97,155.97,155.97
USDJPY,20251202,194900,155.97,155.97,155.97,155.97
USDJPY,20251202,195000,155.97,155.98,155.97,155.98
USDJPY,20251202,195100,155.98,155.99,155.98,155.99
USDJPY,20251202,195200,155.99,155.99,155.99,155.99
USDJPY,20251202,195300,156.00,156.00,156.00,156.00
USDJPY,20251202,195400,156.00,156.00,156.00,156.00
USDJPY,20251202,195500,156.00,156.00,155.99,155.99
USDJPY,20251202,195600,156.00,156.00,156.00,156.00
USDJPY,20251202,195700,155.99,155.99,155.97,155.98
USDJPY,20251202,195800,155.97,155.97,155.97,155.97
USDJPY,20251202,195900,155.98,155.98,155.98,155.98
USDJPY,20251202,200000,155.98,155.98,155.98,155.98
USDJPY,20251202,200100,155.98,155.98,155.98,155.98
USDJPY,20251202,200200,155.97,155.97,155.96,155.96
USDJPY,20251202,200300,155.96,155.96,155.96,155.96
USDJPY,20251202,200400,155.96,155.96,155.96,155.96
USDJPY,20251202,200500,155.96,155.96,155.96,155.96
USDJPY,20251202,200600,155.96,155.97,155.96,155.96
USDJPY,20251202,200700,155.96,155.97,155.96,155.97
USDJPY,20251202,200800,155.96,155.96,155.95,155.95
USDJPY,20251202,200900,155.95,155.95,155.95,155.95
USDJPY,20251202,201000,155.95,155.95,155.94,155.94
USDJPY,20251202,201100,155.94,155.95,155.94,155.95
USDJPY,20251202,201200,155.95,155.95,155.95,155.95
USDJPY,20251202,201300,155.95,155.95,155.95,155.95
USDJPY,20251202,201400,155.94,155.94,155.94,155.94
USDJPY,20251202,201500,155.95,155.95,155.94,155.94
USDJPY,20251202,201600,155.94,155.94,155.93,155.93
USDJPY,20251202,201700,155.93,155.93,155.93,155.93
USDJPY,20251202,201800,155.93,155.93,155.93,155.93
USDJPY,20251202,201900,155.92,155.92,155.92,155.92
USDJPY,20251202,202000,155.92,155.92,155.92,155.92
USDJPY,20251202,202100,155.92,155.92,155.91,155.91
USDJPY,20251202,202200,155.91,155.91,155.91,155.91
USDJPY,20251202,202300,155.90,155.90,155.90,155.90
USDJPY,20251202,202400,155.90,155.90,155.90,155.90
USDJPY,20251202,202500,155.90,155.90,155.89,155.89
USDJPY,20251202,202600,155.89,155.90,155.89,155.90
USDJPY,20251202,202700,155.89,155.89,155.89,155.89
USDJPY,20251202,202800,155.88,155.89,155.88,155.89
USDJPY,20251202,202900,155.89,155.89,155.89,155.89
USDJPY,20251202,203000,155.89,155.89,155.89,155.89
USDJPY,20251202,203100,155.89,155.89,155.89,155.89
USDJPY,20251202,203200,155.89,155.89,155.89,155.89
USDJPY,20251202,203300,155.90,155.91,155.90,155.91
USDJPY,20251202,203400,155.91,155.91,155.91,155.91
USDJPY,20251202,203500,155.91,155.91,155.91,155.91
USDJPY,20251202,203600,155.91,155.92,155.91,155.92
USDJPY,20251202,203700,155.92,155.92,155.91,155.91
USDJPY,20251202,203800,155.91,155.91,155.91,155.91
USDJPY,20251202,203900,155.91,155.91,155.91,155.91
USDJPY,20251202,204000,155.91,155.91,155.91,155.91
USDJPY,20251202,204100,155.91,155.92,155.91,155.92
USDJPY,20251202,204200,155.91,155.91,155.91,155.91
USDJPY,20251202,204300,155.91,155.91,155.89,155.89
USDJPY,20251202,204400,155.89,155.89,155.89,155.89
USDJPY,20251202,204500,155.88,155.89,155.88,155.89
USDJPY,20251202,204600,155.89,155.90,155.89,155.90
USDJPY,20251202,204700,155.90,155.90,155.89,155.89
USDJPY,20251202,204800,155.89,155.90,155.89,155.90
USDJPY,20251202,204900,155.90,155.90,155.90,155.90
USDJPY,20251202,205000,155.91,155.91,155.91,155.91
USDJPY,20251202,205100,155.91,155.91,155.91,155.91
USDJPY,20251202,205200,155.91,155.92,155.91,155.92
USDJPY,20251202,205300,155.92,155.92,155.91,155.91
USDJPY,20251202,205400,155.91,155.91,155.91,155.91
USDJPY,20251202,205500,155.91,155.92,155.91,155.92
USDJPY,20251202,205600,155.92,155.92,155.92,155.92
USDJPY,20251202,205700,155.92,155.92,155.92,155.92
USDJPY,20251202,205800,155.92,155.92,155.84,155.85
USDJPY,20251202,205900,155.84,155.86,155.84,155.85
USDJPY,20251202,210000,155.84,155.88,155.84,155.88
USDJPY,20251202,210100,155.87,155.87,155.85,155.85
USDJPY,20251202,210200,155.84,155.85,155.84,155.84
USDJPY,20251202,210300,155.83,155.83,155.83,155.83
USDJPY,20251202,210400,155.83,155.84,155.83,155.83
USDJPY,20251202,210500,155.84,155.84,155.84,155.84
USDJPY,20251202,210600,155.84,155.84,155.83,155.83
USDJPY,20251202,210700,155.83,155.83,155.82,155.82
USDJPY,20251202,210800,155.82,155.83,155.82,155.83
USDJPY,20251202,210900,155.83,155.83,155.83,155.83
USDJPY,20251202,211000,155.84,155.84,155.84,155.84
USDJPY,20251202,211100,155.84,155.84,155.84,155.84
USDJPY,20251202,211200,155.84,155.84,155.84,155.84
USDJPY,20251202,211300,155.84,155.84,155.84,155.84
USDJPY,20251202,211400,155.85,155.86,155.85,155.85
USDJPY,20251202,211500,155.85,155.85,155.85,155.85
USDJPY,20251202,211600,155.85,155.85,155.85,155.85
USDJPY,20251202,211700,155.85,155.85,155.85,155.85
USDJPY,20251202,211800,155.86,155.86,155.86,155.86
USDJPY,20251202,211900,155.86,155.86,155.86,155.86
USDJPY,20251202,212000,155.86,155.86,155.86,155.86
USDJPY,20251202,212100,155.86,155.86,155.85,155.85
USDJPY,20251202,212200,155.85,155.86,155.85,155.86
USDJPY,20251202,212300,155.87,155.87,155.87,155.87
USDJPY,20251202,212400,155.87,155.88,155.87,155.88
USDJPY,20251202,212500,155.88,155.88,155.87,155.87
USDJPY,20251202,212600,155.87,155.87,155.87,155.87
USDJPY,20251202,212700,155.87,155.87,155.87,155.87
USDJPY,20251202,212800,155.87,155.87,155.87,155.87
USDJPY,20251202,212900,155.87,155.87,155.87,155.87
USDJPY,20251202,213000,155.86,155.87,155.86,155.87
USDJPY,20251202,213100,155.88,155.88,155.88,155.88
USDJPY,20251202,213200,155.88,155.88,155.88,155.88
USDJPY,20251202,213300,155.88,155.88,155.88,155.88
USDJPY,20251202,213400,155.88,155.88,155.88,155.88
USDJPY,20251202,213500,155.88,155.88,155.88,155.88
USDJPY,20251202,213600,155.88,155.88,155.87,155.87
USDJPY,20251202,213700,155.87,155.87,155.87,155.87
USDJPY,20251202,213800,155.87,155.87,155.86,155.86
USDJPY,20251202,213900,155.87,155.87,155.86,155.86
USDJPY,20251202,214000,155.86,155.86,155.86,155.86
USDJPY,20251202,214100,155.84,155.85,155.84,155.84
USDJPY,20251202,214200,155.84,155.84,155.84,155.84
USDJPY,20251202,214300,155.84,155.84,155.83,155.83
USDJPY,20251202,214400,155.83,155.83,155.82,155.82
USDJPY,20251202,214500,155.82,155.83,155.82,155.83
USDJPY,20251202,214600,155.82,155.82,155.81,155.81
USDJPY,20251202,214700,155.81,155.81,155.80,155.80
USDJPY,20251202,214800,155.80,155.80,155.80,155.80
USDJPY,20251202,214900,155.80,155.80,155.80,155.80
USDJPY,20251202,215000,155.80,155.80,155.80,155.80
USDJPY,20251202,215100,155.80,155.80,155.79,155.79
USDJPY,20251202,215200,155.79,155.80,155.79,155.80
USDJPY,20251202,215300,155.81,155.81,155.81,155.81
USDJPY,20251202,215400,155.81,155.81,155.80,155.80
USDJPY,20251202,215500,155.81,155.81,155.81,155.81
USDJPY,20251202,215600,155.81,155.81,155.81,155.81
USDJPY,20251202,215700,155.81,155.81,155.81,155.81
USDJPY,20251202,215800,155.81,155.82,155.81,155.82
USDJPY,20251202,215900,155.82,155.82,155.82,155.82
USDJPY,20251202,220000,155.82,155.83,155.82,155.82
USDJPY,20251202,220100,155.83,155.84,155.83,155.84
USDJPY,20251202,220200,155.84,155.84,155.84,155.84
USDJPY,20251202,220300,155.84,155.84,155.84,155.84
USDJPY,20251202,220400,155.84,155.84,155.84,155.84
USDJPY,20251202,220500,155.84,155.84,155.83,155.83
USDJPY,20251202,220600,155.83,155.84,155.83,155.84
USDJPY,20251202,220700,155.85,155.85,155.85,155.85
USDJPY,20251202,220800,155.85,155.85,155.85,155.85
USDJPY,20251202,220900,155.86,155.86,155.86,155.86
USDJPY,20251202,221000,155.86,155.87,155.86,155.87
USDJPY,20251202,221100,155.87,155.87,155.87,155.87
USDJPY,20251202,221200,155.87,155.87,155.87,155.87
USDJPY,20251202,221300,155.87,155.87,155.87,155.87
USDJPY,20251202,221400,155.87,155.87,155.87,155.87
USDJPY,20251202,221500,155.87,155.87,155.87,155.87
USDJPY,20251202,221600,155.87,155.87,155.87,155.87
USDJPY,20251202,221700,155.87,155.87,155.87,155.87
USDJPY,20251202,221800,155.87,155.87,155.87,155.87
USDJPY,20251202,221900,155.86,155.86,155.86,155.86
USDJPY,20251202,222000,155.86,155.86,155.85,155.85
USDJPY,20251202,222100,155.85,155.85,155.85,155.85
USDJPY,20251202,222200,155.85,155.85,155.85,155.85
USDJPY,20251202,222300,155.85,155.85,155.85,155.85
USDJPY,20251202,222400,155.85,155.85,155.85,155.85
USDJPY,20251202,222500,155.85,155.85,155.85,155.85
USDJPY,20251202,222600,155.85,155.85,155.85,155.85
USDJPY,20251202,222700,155.85,155.85,155.85,155.85
USDJPY,20251202,222800,155.84,155.84,155.84,155.84
USDJPY,20251202,222900,155.84,155.84,155.84,155.84
USDJPY,20251202,223000,155.84,155.84,155.83,155.83
USDJPY,20251202,223100,155.83,155.85,155.83,155.85
USDJPY,20251202,223200,155.85,155.85,155.85,155.85
USDJPY,20251202,223300,155.85,155.85,155.85,155.85
USDJPY,20251202,223400,155.85,155.86,155.85,155.86
USDJPY,20251202,223500,155.86,155.87,155.86,155.87
USDJPY,20251202,223600,155.87,155.87,155.87,155.87
USDJPY,20251202,223700,155.87,155.87,155.87,155.87
USDJPY,20251202,223800,155.88,155.88,155.88,155.88
USDJPY,20251202,223900,155.88,155.88,155.88,155.88
USDJPY,20251202,224000,155.88,155.88,155.87,155.87
USDJPY,20251202,224100,155.87,155.87,155.87,155.87
USDJPY,20251202,224200,155.87,155.87,155.87,155.87
USDJPY,20251202,224300,155.87,155.87,155.87,155.87
USDJPY,20251202,224400,155.87,155.87,155.87,155.87
USDJPY,20251202,224500,155.87,155.87,155.86,155.87
USDJPY,20251202,224600,155.87,155.87,155.87,155.87
USDJPY,20251202,224700,155.87,155.87,155.87,155.87
USDJPY,20251202,224800,155.87,155.87,155.87,155.87
USDJPY,20251202,224900,155.89,155.89,155.89,155.89
USDJPY,20251202,225000,155.89,155.89,155.87,155.87
USDJPY,20251202,225100,155.86,155.86,155.86,155.86
USDJPY,20251202,225200,155.86,155.86,155.86,155.86
USDJPY,20251202,225300,155.86,155.86,155.86,155.86
USDJPY,20251202,225400,155.86,155.86,155.86,155.86
USDJPY,20251202,225500,155.86,155.86,155.86,155.86
USDJPY,20251202,225600,155.86,155.87,155.86,155.87
USDJPY,20251202,225700,155.87,155.87,155.87,155.87
USDJPY,20251202,225800,155.87,155.87,155.86,155.86
USDJPY,20251202,225900,155.86,155.86,155.86,155.86
USDJPY,20251202,230000,155.86,155.86,155.85,155.86
USDJPY,20251202,230100,155.84,155.84,155.84,155.84
USDJPY,20251202,230200,155.84,155.84,155.84,155.84
USDJPY,20251202,230300,155.84,155.84,155.84,155.84
USDJPY,20251202,230400,155.84,155.84,155.84,155.84
USDJPY,20251202,230500,155.84,155.84,155.84,155.84
USDJPY,20251202,230600,155.84,155.84,155.84,155.84
USDJPY,20251202,230700,155.86,155.86,155.86,155.86
USDJPY,20251202,230800,155.86,155.86,155.86,155.86
USDJPY,20251202,230900,155.86,155.86,155.86,155.86
USDJPY,20251202,231000,155.86,155.86,155.82,155.82
USDJPY,20251202,231100,155.82,155.84,155.82,155.84
USDJPY,20251202,231200,155.85,155.85,155.85,155.85
USDJPY,20251202,231300,155.85,155.85,155.85,155.85
USDJPY,20251202,231400,155.85,155.85,155.85,155.85
USDJPY,20251202,231500,155.85,155.85,155.85,155.85
USDJPY,20251202,231600,155.85,155.85,155.85,155.85
USDJPY,20251202,231700,155.85,155.85,155.85,155.85
USDJPY,20251202,231800,155.85,155.85,155.85,155.85
USDJPY,20251202,231900,155.85,155.85,155.83,155.83
USDJPY,20251202,232000,155.83,155.83,155.81,155.81
USDJPY,20251202,232100,155.81,155.82,155.81,155.82
USDJPY,20251202,232200,155.82,155.85,155.82,155.85
USDJPY,20251202,232300,155.83,155.83,155.83,155.83
USDJPY,20251202,232400,155.83,155.83,155.83,155.83
USDJPY,20251202,232500,155.85,155.85,155.82,155.82
USDJPY,20251202,232600,155.81,155.81,155.80,155.81
USDJPY,20251202,232700,155.79,155.82,155.79,155.82
USDJPY,20251202,232800,155.82,155.82,155.82,155.82
USDJPY,20251202,232900,155.82,155.82,155.82,155.82
USDJPY,20251202,233000,155.82,155.82,155.82,155.82
USDJPY,20251202,233100,155.83,155.83,155.83,155.83
USDJPY,20251202,233200,155.83,155.83,155.83,155.83
USDJPY,20251202,233300,155.83,155.84,155.83,155.84
USDJPY,20251202,233400,155.84,155.84,155.84,155.84
USDJPY,20251202,233500,155.84,155.84,155.84,155.84
USDJPY,20251202,233600,155.84,155.87,155.84,155.87
USDJPY,20251202,233700,155.87,155.87,155.87,155.87
USDJPY,20251202,233800,155.87,155.87,155.86,155.86
USDJPY,20251202,233900,155.86,155.86,155.86,155.86
USDJPY,20251202,234000,155.86,155.86,155.86,155.86
USDJPY,20251202,234100,155.86,155.86,155.86,155.86
USDJPY,20251202,234200,155.86,155.86,155.86,155.86
USDJPY,20251202,234300,155.86,155.86,155.86,155.86
USDJPY,20251202,234400,155.86,155.86,155.86,155.86
USDJPY,20251202,234500,155.86,155.86,155.85,155.85
USDJPY,20251202,234600,155.85,155.85,155.85,155.85
USDJPY,20251202,234700,155.85,155.85,155.85,155.85
USDJPY,20251202,234800,155.84,155.85,155.84,155.85
USDJPY,20251202,234900,155.85,155.85,155.85,155.85
USDJPY,20251202,235000,155.85,155.85,155.84,155.85
USDJPY,20251202,235100,155.85,155.85,155.85,155.85
USDJPY,20251202,235200,155.85,155.85,155.85,155.85
USDJPY,20251202,235300,155.85,155.85,155.84,155.84
USDJPY,20251202,235400,155.84,155.84,155.84,155.84
USDJPY,20251202,235500,155.84,155.84,155.84,155.84
USDJPY,20251202,235600,155.84,155.84,155.84,155.84
USDJPY,20251202,235700,155.84,155.84,155.84,155.84
USDJPY,20251202,235800,155.84,155.84,155.84,155.84
USDJPY,20251202,235900,155.85,155.87,155.85,155.86
USDJPY,20251203,000000,155.86,155.87,155.86,155.86
EURGBP,20251202,000100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,000200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,000300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,000400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,000500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,000600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,000700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,000800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,000900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,001000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,001100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,001200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,001300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,001400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,001500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,001600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,001700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,001800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,001900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,002000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,002100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,002200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,002300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,002400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,002500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,002600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,002700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,002800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,002900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,003000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,003100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,003200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,003300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,003400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,003500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,003600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,003700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,003800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,003900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251202,004000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,004100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,004200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,004300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,004400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,004500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,004600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,004700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,004800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,004900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,005000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,005100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,005200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,005300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,005400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,005500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,005600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,005700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,005800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,005900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,010000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,010100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,010200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,010300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,010400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,010500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,010600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,010700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,010800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,010900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,011000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,011100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,011200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,011300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,011400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,011500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,011600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,011700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,011800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,011900,0.8786,0.8786,0.8785,0.8785
EURGBP,20251202,012000,0.8784,0.8785,0.8784,0.8785
EURGBP,20251202,012100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,012200,0.8784,0.8785,0.8784,0.8785
EURGBP,20251202,012300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,012400,0.8785,0.8785,0.8784,0.8784
EURGBP,20251202,012500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,012600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,012700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,012800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,012900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,013000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,013100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,013200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,013300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,013400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,013500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,013600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,013700,0.8785,0.8786,0.8785,0.8786
EURGBP,20251202,013800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,013900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,014000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,014100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,014200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,014300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,014400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,014500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,014600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,014700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,014800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,014900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,015000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,015100,0.8786,0.8787,0.8786,0.8787
EURGBP,20251202,015200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,015300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,015400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,015500,0.8786,0.8787,0.8786,0.8787
EURGBP,20251202,015600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,015700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,015800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,015900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,020000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,020100,0.8786,0.8786,0.8785,0.8786
EURGBP,20251202,020200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,020300,0.8787,0.8788,0.8787,0.8787
EURGBP,20251202,020400,0.8788,0.8788,0.8787,0.8787
EURGBP,20251202,020500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,020600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251202,020700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251202,020800,0.8787,0.8788,0.8787,0.8788
EURGBP,20251202,020900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251202,021000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251202,021100,0.8787,0.8788,0.8787,0.8788
EURGBP,20251202,021200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,021300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,021400,0.8787,0.8787,0.8786,0.8787
EURGBP,20251202,021500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,021600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,021700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,021800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,021900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,022000,0.8788,0.8788,0.8787,0.8787
EURGBP,20251202,022100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,022200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,022300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,022400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,022500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,022600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,022700,0.8786,0.8787,0.8786,0.8787
EURGBP,20251202,022800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,022900,0.8787,0.8787,0.8786,0.8786
EURGBP,20251202,023000,0.8787,0.8787,0.8786,0.8786
EURGBP,20251202,023100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,023200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,023300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,023400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,023500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,023600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,023700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,023800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,023900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,024000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,024100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,024200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,024300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,024400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,024500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,024600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,024700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,024800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,024900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,025000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,025100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,025200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,025300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,025400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,025500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,025600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,025700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,025800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,025900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,030000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,030100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,030200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,030300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,030400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,030500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,030600,0.8785,0.8786,0.8785,0.8786
EURGBP,20251202,030700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,030800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,030900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,031000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,031100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,031200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,031300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,031400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,031500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,031600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,031700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,031800,0.8786,0.8786,0.8785,0.8785
EURGBP,20251202,031900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,032000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,032100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,032200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,032300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,032400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,032500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,032600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,032700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,032800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,032900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,033000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,033100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,033200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,033300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,033400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,033500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,033600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,033700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,033800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,033900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,034000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,034100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,034200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,034300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,034400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,034500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,034600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,034700,0.8784,0.8784,0.8783,0.8783
EURGBP,20251202,034800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,034900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,035000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,035100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,035200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,035300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,035400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,035500,0.8783,0.8784,0.8783,0.8784
EURGBP,20251202,035600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,035700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,035800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,035900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,040000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,040100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,040200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,040300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,040400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,040500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,040600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,040700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,040800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,040900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,041000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,041100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,041200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,041300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,041400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,041500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251202,041600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,041700,0.8783,0.8784,0.8783,0.8784
EURGBP,20251202,041800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,041900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,042000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,042100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,042200,0.8784,0.8785,0.8784,0.8785
EURGBP,20251202,042300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,042400,0.8785,0.8785,0.8784,0.8784
EURGBP,20251202,042500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,042600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,042700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,042800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,042900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,043000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,043100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,043200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,043300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,043400,0.8783,0.8784,0.8783,0.8784
EURGBP,20251202,043500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,043600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,043700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,043800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,043900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,044000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,044100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,044200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,044300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,044400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,044500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,044600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,044700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,044800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,044900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251202,045000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,045100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,045200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,045300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,045400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,045500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,045600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,045700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,045800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,045900,0.8784,0.8784,0.8783,0.8783
EURGBP,20251202,050000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,050100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,050200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,050300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,050400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,050500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,050600,0.8782,0.8783,0.8782,0.8782
EURGBP,20251202,050700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,050800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,050900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,051000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,051100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,051200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,051300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,051400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,051500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,051600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,051700,0.8783,0.8783,0.8782,0.8782
EURGBP,20251202,051800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,051900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,052000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,052100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,052200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,052300,0.8783,0.8783,0.8782,0.8782
EURGBP,20251202,052400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,052500,0.8783,0.8783,0.8782,0.8782
EURGBP,20251202,052600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,052700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,052800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,052900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,053000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,053100,0.8783,0.8783,0.8782,0.8782
EURGBP,20251202,053200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,053300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,053400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,053500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,053600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,053700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,053800,0.8783,0.8783,0.8782,0.8782
EURGBP,20251202,053900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,054000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,054100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,054200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,054300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,054400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,054500,0.8783,0.8783,0.8782,0.8782
EURGBP,20251202,054600,0.8782,0.8783,0.8782,0.8783
EURGBP,20251202,054700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,054800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,054900,0.8783,0.8783,0.8782,0.8782
EURGBP,20251202,055000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,055100,0.8781,0.8782,0.8781,0.8782
EURGBP,20251202,055200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,055300,0.8783,0.8783,0.8782,0.8782
EURGBP,20251202,055400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,055500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,055600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,055700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,055800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,055900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,060000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,060100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251202,060200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,060300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,060400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,060500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,060600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,060700,0.8783,0.8784,0.8783,0.8784
EURGBP,20251202,060800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,060900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,061000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,061100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,061200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,061300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,061400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,061500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,061600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,061700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,061800,0.8783,0.8784,0.8783,0.8784
EURGBP,20251202,061900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,062000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,062100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,062200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,062300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,062400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,062500,0.8784,0.8784,0.8783,0.8783
EURGBP,20251202,062600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,062700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,062800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,062900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,063000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,063100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,063200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,063300,0.8784,0.8784,0.8783,0.8784
EURGBP,20251202,063400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,063500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,063600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,063700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,063800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,063900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,064000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,064100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,064200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,064300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,064400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,064500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,064600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,064700,0.8784,0.8784,0.8783,0.8783
EURGBP,20251202,064800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,064900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,065000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,065100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,065200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,065300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,065400,0.8784,0.8784,0.8783,0.8783
EURGBP,20251202,065500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,065600,0.8783,0.8784,0.8783,0.8784
EURGBP,20251202,065700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,065800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,065900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,070000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,070100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,070200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,070300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,070400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,070500,0.8784,0.8784,0.8783,0.8783
EURGBP,20251202,070600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,070700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,070800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,070900,0.8784,0.8784,0.8783,0.8784
EURGBP,20251202,071000,0.8783,0.8784,0.8783,0.8784
EURGBP,20251202,071100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251202,071200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,071300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,071400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,071500,0.8786,0.8786,0.8785,0.8785
EURGBP,20251202,071600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,071700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,071800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,071900,0.8785,0.8785,0.8784,0.8784
EURGBP,20251202,072000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,072100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,072200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,072300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,072400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,072500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251202,072600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,072700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,072800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,072900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,073000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,073100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,073200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,073300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,073400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,073500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,073600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,073700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,073800,0.8784,0.8784,0.8783,0.8784
EURGBP,20251202,073900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,074000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,074100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,074200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,074300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,074400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,074500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,074600,0.8785,0.8786,0.8785,0.8785
EURGBP,20251202,074700,0.8786,0.8786,0.8784,0.8784
EURGBP,20251202,074800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,074900,0.8783,0.8784,0.8783,0.8784
EURGBP,20251202,075000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,075100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,075200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,075300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,075400,0.8784,0.8784,0.8783,0.8783
EURGBP,20251202,075500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,075600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,075700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,075800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,075900,0.8783,0.8784,0.8783,0.8784
EURGBP,20251202,080000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,080100,0.8785,0.8785,0.8783,0.8784
EURGBP,20251202,080200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,080300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,080400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,080500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251202,080600,0.8784,0.8784,0.8783,0.8783
EURGBP,20251202,080700,0.8783,0.8784,0.8783,0.8784
EURGBP,20251202,080800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,080900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,081000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,081100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,081200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,081300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,081400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,081500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251202,081600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,081700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,081800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,081900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,082000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,082100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,082200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,082300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,082400,0.8786,0.8787,0.8786,0.8787
EURGBP,20251202,082500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,082600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,082700,0.8786,0.8787,0.8786,0.8787
EURGBP,20251202,082800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,082900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,083000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,083100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,083200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,083300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251202,083400,0.8788,0.8789,0.8788,0.8789
EURGBP,20251202,083500,0.8789,0.8789,0.8788,0.8788
EURGBP,20251202,083600,0.8789,0.8789,0.8788,0.8789
EURGBP,20251202,083700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251202,083800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251202,083900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251202,084000,0.8788,0.8788,0.8787,0.8787
EURGBP,20251202,084100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,084200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,084300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,084400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,084500,0.8787,0.8788,0.8787,0.8788
EURGBP,20251202,084600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,084700,0.8787,0.8788,0.8787,0.8788
EURGBP,20251202,084800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,084900,0.8787,0.8787,0.8786,0.8786
EURGBP,20251202,085000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,085100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,085200,0.8786,0.8787,0.8786,0.8787
EURGBP,20251202,085300,0.8786,0.8787,0.8786,0.8787
EURGBP,20251202,085400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251202,085500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,085600,0.8787,0.8787,0.8784,0.8784
EURGBP,20251202,085700,0.8785,0.8785,0.8784,0.8785
EURGBP,20251202,085800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,085900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,090000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,090100,0.8785,0.8787,0.8785,0.8786
EURGBP,20251202,090200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,090300,0.8786,0.8787,0.8786,0.8787
EURGBP,20251202,090400,0.8788,0.8789,0.8788,0.8789
EURGBP,20251202,090500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251202,090600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251202,090700,0.8789,0.8790,0.8789,0.8790
EURGBP,20251202,090800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251202,090900,0.8789,0.8789,0.8788,0.8789
EURGBP,20251202,091000,0.8788,0.8789,0.8788,0.8789
EURGBP,20251202,091100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251202,091200,0.8788,0.8788,0.8787,0.8787
EURGBP,20251202,091300,0.8787,0.8788,0.8787,0.8788
EURGBP,20251202,091400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,091500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251202,091600,0.8787,0.8789,0.8787,0.8788
EURGBP,20251202,091700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251202,091800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,091900,0.8787,0.8787,0.8786,0.8786
EURGBP,20251202,092000,0.8786,0.8787,0.8786,0.8787
EURGBP,20251202,092100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,092200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251202,092300,0.8788,0.8788,0.8787,0.8787
EURGBP,20251202,092400,0.8786,0.8787,0.8786,0.8786
EURGBP,20251202,092500,0.8786,0.8787,0.8786,0.8787
EURGBP,20251202,092600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251202,092700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,092800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,092900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,093000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,093100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,093200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,093300,0.8787,0.8787,0.8786,0.8786
EURGBP,20251202,093400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,093500,0.8786,0.8786,0.8785,0.8785
EURGBP,20251202,093600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,093700,0.8784,0.8785,0.8784,0.8785
EURGBP,20251202,093800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251202,093900,0.8785,0.8785,0.8784,0.8785
EURGBP,20251202,094000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,094100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,094200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,094300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,094400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,094500,0.8787,0.8787,0.8785,0.8785
EURGBP,20251202,094600,0.8786,0.8787,0.8785,0.8785
EURGBP,20251202,094700,0.8786,0.8786,0.8785,0.8785
EURGBP,20251202,094800,0.8785,0.8786,0.8785,0.8786
EURGBP,20251202,094900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,095000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,095100,0.8785,0.8786,0.8785,0.8786
EURGBP,20251202,095200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,095300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,095400,0.8787,0.8787,0.8785,0.8785
EURGBP,20251202,095500,0.8786,0.8787,0.8786,0.8787
EURGBP,20251202,095600,0.8786,0.8787,0.8786,0.8786
EURGBP,20251202,095700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,095800,0.8787,0.8787,0.8786,0.8786
EURGBP,20251202,095900,0.8786,0.8787,0.8786,0.8787
EURGBP,20251202,100000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,100100,0.8786,0.8786,0.8785,0.8785
EURGBP,20251202,100200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,100300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,100400,0.8786,0.8787,0.8786,0.8787
EURGBP,20251202,100500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,100600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,100700,0.8787,0.8787,0.8786,0.8786
EURGBP,20251202,100800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,100900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,101000,0.8785,0.8785,0.8784,0.8784
EURGBP,20251202,101100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,101200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,101300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,101400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,101500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,101600,0.8783,0.8783,0.8782,0.8783
EURGBP,20251202,101700,0.8782,0.8783,0.8782,0.8783
EURGBP,20251202,101800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,101900,0.8783,0.8783,0.8782,0.8782
EURGBP,20251202,102000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,102100,0.8783,0.8784,0.8783,0.8784
EURGBP,20251202,102200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,102300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,102400,0.8783,0.8783,0.8782,0.8782
EURGBP,20251202,102500,0.8783,0.8784,0.8783,0.8784
EURGBP,20251202,102600,0.8784,0.8784,0.8783,0.8783
EURGBP,20251202,102700,0.8784,0.8784,0.8783,0.8783
EURGBP,20251202,102800,0.8782,0.8783,0.8782,0.8783
EURGBP,20251202,102900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,103000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251202,103100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,103200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,103300,0.8783,0.8784,0.8783,0.8784
EURGBP,20251202,103400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,103500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,103600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,103700,0.8784,0.8784,0.8783,0.8784
EURGBP,20251202,103800,0.8784,0.8784,0.8783,0.8783
EURGBP,20251202,103900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,104000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251202,104100,0.8783,0.8784,0.8783,0.8784
EURGBP,20251202,104200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,104300,0.8785,0.8785,0.8784,0.8784
EURGBP,20251202,104400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,104500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,104600,0.8785,0.8787,0.8785,0.8787
EURGBP,20251202,104700,0.8788,0.8788,0.8787,0.8787
EURGBP,20251202,104800,0.8787,0.8787,0.8786,0.8787
EURGBP,20251202,104900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,105000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,105100,0.8787,0.8787,0.8786,0.8786
EURGBP,20251202,105200,0.8787,0.8787,0.8786,0.8787
EURGBP,20251202,105300,0.8786,0.8786,0.8785,0.8785
EURGBP,20251202,105400,0.8785,0.8785,0.8784,0.8784
EURGBP,20251202,105500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,105600,0.8785,0.8785,0.8784,0.8784
EURGBP,20251202,105700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,105800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,105900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251202,110000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251202,110100,0.8787,0.8788,0.8787,0.8787
EURGBP,20251202,110200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,110300,0.8788,0.8790,0.8788,0.8790
EURGBP,20251202,110400,0.8789,0.8791,0.8789,0.8791
EURGBP,20251202,110500,0.8792,0.8793,0.8791,0.8791
EURGBP,20251202,110600,0.8792,0.8792,0.8791,0.8791
EURGBP,20251202,110700,0.8790,0.8791,0.8790,0.8791
EURGBP,20251202,110800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251202,110900,0.8790,0.8792,0.8790,0.8791
EURGBP,20251202,111000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,111100,0.8792,0.8792,0.8791,0.8791
EURGBP,20251202,111200,0.8792,0.8795,0.8792,0.8795
EURGBP,20251202,111300,0.8796,0.8796,0.8794,0.8796
EURGBP,20251202,111400,0.8795,0.8796,0.8794,0.8794
EURGBP,20251202,111500,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,111600,0.8794,0.8796,0.8794,0.8796
EURGBP,20251202,111700,0.8795,0.8795,0.8794,0.8795
EURGBP,20251202,111800,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,111900,0.8796,0.8798,0.8796,0.8797
EURGBP,20251202,112000,0.8798,0.8798,0.8797,0.8797
EURGBP,20251202,112100,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,112200,0.8797,0.8797,0.8796,0.8796
EURGBP,20251202,112300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,112400,0.8798,0.8798,0.8797,0.8798
EURGBP,20251202,112500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,112600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,112700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,112800,0.8797,0.8798,0.8797,0.8798
EURGBP,20251202,112900,0.8797,0.8799,0.8797,0.8799
EURGBP,20251202,113000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251202,113100,0.8798,0.8798,0.8797,0.8797
EURGBP,20251202,113200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,113300,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,113400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,113500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,113600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,113700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,113800,0.8796,0.8796,0.8795,0.8795
EURGBP,20251202,113900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,114000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,114100,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,114200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,114300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,114400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,114500,0.8796,0.8797,0.8796,0.8796
EURGBP,20251202,114600,0.8795,0.8795,0.8794,0.8795
EURGBP,20251202,114700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,114800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,114900,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,115000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,115100,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,115200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,115300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,115400,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,115500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,115600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,115700,0.8796,0.8797,0.8796,0.8796
EURGBP,20251202,115800,0.8795,0.8796,0.8795,0.8795
EURGBP,20251202,115900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,120000,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,120100,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,120200,0.8794,0.8795,0.8794,0.8794
EURGBP,20251202,120300,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,120400,0.8794,0.8794,0.8793,0.8793
EURGBP,20251202,120500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,120600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,120700,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,120800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251202,120900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,121000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,121100,0.8794,0.8794,0.8793,0.8794
EURGBP,20251202,121200,0.8794,0.8794,0.8793,0.8793
EURGBP,20251202,121300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,121400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,121500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,121600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,121700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,121800,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,121900,0.8794,0.8794,0.8793,0.8793
EURGBP,20251202,122000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,122100,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,122200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251202,122300,0.8793,0.8794,0.8791,0.8791
EURGBP,20251202,122400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251202,122500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251202,122600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,122700,0.8792,0.8792,0.8791,0.8791
EURGBP,20251202,122800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,122900,0.8792,0.8792,0.8791,0.8791
EURGBP,20251202,123000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251202,123100,0.8791,0.8792,0.8791,0.8792
EURGBP,20251202,123200,0.8791,0.8792,0.8791,0.8792
EURGBP,20251202,123300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,123400,0.8791,0.8794,0.8791,0.8794
EURGBP,20251202,123500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,123600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,123700,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,123800,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,123900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,124000,0.8795,0.8795,0.8794,0.8795
EURGBP,20251202,124100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,124200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,124300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,124400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,124500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,124600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,124700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,124800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,124900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,125000,0.8794,0.8795,0.8794,0.8794
EURGBP,20251202,125100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,125200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,125300,0.8794,0.8794,0.8793,0.8793
EURGBP,20251202,125400,0.8794,0.8794,0.8793,0.8793
EURGBP,20251202,125500,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,125600,0.8795,0.8795,0.8794,0.8795
EURGBP,20251202,125700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,125800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,125900,0.8794,0.8796,0.8794,0.8796
EURGBP,20251202,130000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,130100,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,130200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,130300,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,130400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,130500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,130600,0.8796,0.8796,0.8795,0.8795
EURGBP,20251202,130700,0.8796,0.8796,0.8795,0.8795
EURGBP,20251202,130800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,130900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,131000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,131100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,131200,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,131300,0.8796,0.8796,0.8795,0.8795
EURGBP,20251202,131400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,131500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,131600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,131700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,131800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,131900,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,132000,0.8794,0.8794,0.8793,0.8793
EURGBP,20251202,132100,0.8793,0.8793,0.8792,0.8792
EURGBP,20251202,132200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251202,132300,0.8793,0.8793,0.8792,0.8792
EURGBP,20251202,132400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,132500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251202,132600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,132700,0.8792,0.8792,0.8791,0.8791
EURGBP,20251202,132800,0.8792,0.8792,0.8791,0.8791
EURGBP,20251202,132900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,133000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,133100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,133200,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,133300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,133400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,133500,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,133600,0.8794,0.8794,0.8793,0.8793
EURGBP,20251202,133700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251202,133800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251202,133900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251202,134000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251202,134100,0.8792,0.8793,0.8792,0.8793
EURGBP,20251202,134200,0.8793,0.8793,0.8792,0.8793
EURGBP,20251202,134300,0.8792,0.8793,0.8792,0.8793
EURGBP,20251202,134400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251202,134500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,134600,0.8794,0.8794,0.8793,0.8794
EURGBP,20251202,134700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,134800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,134900,0.8795,0.8795,0.8794,0.8795
EURGBP,20251202,135000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,135100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,135200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,135300,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,135400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,135500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,135600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,135700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,135800,0.8794,0.8794,0.8793,0.8793
EURGBP,20251202,135900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,140000,0.8794,0.8794,0.8793,0.8793
EURGBP,20251202,140100,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,140200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,140300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,140400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,140500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,140600,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,140700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,140800,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,140900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,141000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,141100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,141200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,141300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,141400,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,141500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,141600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,141700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,141800,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,141900,0.8794,0.8794,0.8793,0.8794
EURGBP,20251202,142000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,142100,0.8796,0.8796,0.8794,0.8794
EURGBP,20251202,142200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,142300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,142400,0.8794,0.8795,0.8794,0.8794
EURGBP,20251202,142500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,142600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,142700,0.8796,0.8796,0.8795,0.8795
EURGBP,20251202,142800,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,142900,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,143000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,143100,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,143200,0.8796,0.8797,0.8796,0.8796
EURGBP,20251202,143300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,143400,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,143500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,143600,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,143700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,143800,0.8796,0.8796,0.8795,0.8795
EURGBP,20251202,143900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,144000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,144100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,144200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,144300,0.8796,0.8796,0.8795,0.8795
EURGBP,20251202,144400,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,144500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,144600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,144700,0.8795,0.8796,0.8795,0.8795
EURGBP,20251202,144800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,144900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,145000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,145100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,145200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,145300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,145400,0.8795,0.8796,0.8795,0.8795
EURGBP,20251202,145500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,145600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,145700,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,145800,0.8795,0.8796,0.8795,0.8795
EURGBP,20251202,145900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,150000,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,150100,0.8796,0.8796,0.8795,0.8795
EURGBP,20251202,150200,0.8796,0.8796,0.8795,0.8795
EURGBP,20251202,150300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,150400,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,150500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,150600,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,150700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,150800,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,150900,0.8797,0.8798,0.8797,0.8798
EURGBP,20251202,151000,0.8798,0.8798,0.8797,0.8797
EURGBP,20251202,151100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,151200,0.8796,0.8798,0.8796,0.8798
EURGBP,20251202,151300,0.8797,0.8798,0.8797,0.8798
EURGBP,20251202,151400,0.8798,0.8798,0.8795,0.8796
EURGBP,20251202,151500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,151600,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,151700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,151800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,151900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251202,152000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251202,152100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251202,152200,0.8793,0.8793,0.8792,0.8792
EURGBP,20251202,152300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,152400,0.8793,0.8793,0.8792,0.8792
EURGBP,20251202,152500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251202,152600,0.8791,0.8792,0.8791,0.8792
EURGBP,20251202,152700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,152800,0.8791,0.8792,0.8791,0.8792
EURGBP,20251202,152900,0.8792,0.8792,0.8791,0.8791
EURGBP,20251202,153000,0.8792,0.8792,0.8791,0.8792
EURGBP,20251202,153100,0.8793,0.8793,0.8792,0.8792
EURGBP,20251202,153200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,153300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,153400,0.8791,0.8792,0.8791,0.8791
EURGBP,20251202,153500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,153600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,153700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,153800,0.8792,0.8793,0.8792,0.8793
EURGBP,20251202,153900,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,154000,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,154100,0.8796,0.8796,0.8795,0.8795
EURGBP,20251202,154200,0.8794,0.8796,0.8794,0.8795
EURGBP,20251202,154300,0.8796,0.8796,0.8795,0.8796
EURGBP,20251202,154400,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,154500,0.8798,0.8798,0.8797,0.8797
EURGBP,20251202,154600,0.8797,0.8798,0.8797,0.8798
EURGBP,20251202,154700,0.8797,0.8797,0.8795,0.8795
EURGBP,20251202,154800,0.8794,0.8796,0.8794,0.8796
EURGBP,20251202,154900,0.8795,0.8795,0.8794,0.8795
EURGBP,20251202,155000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,155100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251202,155200,0.8794,0.8794,0.8793,0.8793
EURGBP,20251202,155300,0.8793,0.8793,0.8792,0.8792
EURGBP,20251202,155400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,155500,0.8793,0.8793,0.8792,0.8792
EURGBP,20251202,155600,0.8793,0.8793,0.8792,0.8793
EURGBP,20251202,155700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,155800,0.8793,0.8793,0.8792,0.8792
EURGBP,20251202,155900,0.8791,0.8792,0.8791,0.8792
EURGBP,20251202,160000,0.8791,0.8792,0.8791,0.8792
EURGBP,20251202,160100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,160200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251202,160300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251202,160400,0.8791,0.8791,0.8790,0.8791
EURGBP,20251202,160500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251202,160600,0.8791,0.8791,0.8790,0.8790
EURGBP,20251202,160700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251202,160800,0.8791,0.8791,0.8789,0.8789
EURGBP,20251202,160900,0.8790,0.8790,0.8789,0.8789
EURGBP,20251202,161000,0.8788,0.8789,0.8788,0.8788
EURGBP,20251202,161100,0.8789,0.8790,0.8788,0.8789
EURGBP,20251202,161200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251202,161300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251202,161400,0.8789,0.8789,0.8788,0.8789
EURGBP,20251202,161500,0.8789,0.8790,0.8789,0.8790
EURGBP,20251202,161600,0.8789,0.8790,0.8789,0.8789
EURGBP,20251202,161700,0.8788,0.8789,0.8788,0.8789
EURGBP,20251202,161800,0.8789,0.8789,0.8788,0.8788
EURGBP,20251202,161900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251202,162000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251202,162100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251202,162200,0.8789,0.8789,0.8788,0.8788
EURGBP,20251202,162300,0.8789,0.8790,0.8789,0.8790
EURGBP,20251202,162400,0.8789,0.8791,0.8789,0.8791
EURGBP,20251202,162500,0.8790,0.8790,0.8789,0.8789
EURGBP,20251202,162600,0.8790,0.8791,0.8789,0.8791
EURGBP,20251202,162700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251202,162800,0.8792,0.8792,0.8791,0.8792
EURGBP,20251202,162900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,163000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,163100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,163200,0.8792,0.8792,0.8791,0.8791
EURGBP,20251202,163300,0.8792,0.8792,0.8791,0.8792
EURGBP,20251202,163400,0.8793,0.8793,0.8792,0.8793
EURGBP,20251202,163500,0.8792,0.8792,0.8791,0.8791
EURGBP,20251202,163600,0.8791,0.8791,0.8790,0.8790
EURGBP,20251202,163700,0.8790,0.8791,0.8790,0.8790
EURGBP,20251202,163800,0.8789,0.8789,0.8788,0.8788
EURGBP,20251202,163900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251202,164000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251202,164100,0.8789,0.8790,0.8788,0.8788
EURGBP,20251202,164200,0.8789,0.8789,0.8788,0.8788
EURGBP,20251202,164300,0.8789,0.8789,0.8788,0.8788
EURGBP,20251202,164400,0.8787,0.8788,0.8787,0.8788
EURGBP,20251202,164500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,164600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251202,164700,0.8786,0.8786,0.8785,0.8786
EURGBP,20251202,164800,0.8787,0.8787,0.8786,0.8786
EURGBP,20251202,164900,0.8785,0.8785,0.8784,0.8785
EURGBP,20251202,165000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251202,165100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251202,165200,0.8784,0.8785,0.8784,0.8785
EURGBP,20251202,165300,0.8786,0.8787,0.8786,0.8786
EURGBP,20251202,165400,0.8787,0.8788,0.8787,0.8788
EURGBP,20251202,165500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251202,165600,0.8789,0.8789,0.8787,0.8788
EURGBP,20251202,165700,0.8787,0.8787,0.8786,0.8787
EURGBP,20251202,165800,0.8786,0.8790,0.8786,0.8790
EURGBP,20251202,165900,0.8789,0.8789,0.8788,0.8789
EURGBP,20251202,170000,0.8789,0.8790,0.8789,0.8790
EURGBP,20251202,170100,0.8791,0.8791,0.8789,0.8789
EURGBP,20251202,170200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251202,170300,0.8790,0.8791,0.8790,0.8791
EURGBP,20251202,170400,0.8790,0.8791,0.8790,0.8791
EURGBP,20251202,170500,0.8790,0.8791,0.8790,0.8791
EURGBP,20251202,170600,0.8790,0.8791,0.8790,0.8791
EURGBP,20251202,170700,0.8790,0.8791,0.8790,0.8790
EURGBP,20251202,170800,0.8791,0.8791,0.8790,0.8791
EURGBP,20251202,170900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,171000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,171100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251202,171200,0.8794,0.8794,0.8792,0.8793
EURGBP,20251202,171300,0.8792,0.8793,0.8792,0.8793
EURGBP,20251202,171400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,171500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,171600,0.8793,0.8793,0.8792,0.8793
EURGBP,20251202,171700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,171800,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,171900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251202,172000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251202,172100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251202,172200,0.8794,0.8794,0.8793,0.8794
EURGBP,20251202,172300,0.8793,0.8796,0.8793,0.8796
EURGBP,20251202,172400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,172500,0.8795,0.8796,0.8795,0.8795
EURGBP,20251202,172600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,172700,0.8794,0.8795,0.8794,0.8794
EURGBP,20251202,172800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,172900,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,173000,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,173100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,173200,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,173300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,173400,0.8796,0.8798,0.8796,0.8798
EURGBP,20251202,173500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251202,173600,0.8798,0.8798,0.8797,0.8797
EURGBP,20251202,173700,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,173800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,173900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,174000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,174100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,174200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,174300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,174400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,174500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,174600,0.8797,0.8797,0.8795,0.8796
EURGBP,20251202,174700,0.8796,0.8796,0.8795,0.8795
EURGBP,20251202,174800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,174900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,175000,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,175100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251202,175200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,175300,0.8792,0.8793,0.8792,0.8793
EURGBP,20251202,175400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,175500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,175600,0.8793,0.8793,0.8792,0.8792
EURGBP,20251202,175700,0.8793,0.8793,0.8792,0.8792
EURGBP,20251202,175800,0.8791,0.8792,0.8791,0.8792
EURGBP,20251202,175900,0.8792,0.8793,0.8792,0.8793
EURGBP,20251202,180000,0.8792,0.8793,0.8792,0.8793
EURGBP,20251202,180100,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,180200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,180300,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,180400,0.8794,0.8795,0.8794,0.8794
EURGBP,20251202,180500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,180600,0.8794,0.8794,0.8793,0.8793
EURGBP,20251202,180700,0.8794,0.8794,0.8793,0.8794
EURGBP,20251202,180800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,180900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,181000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,181100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,181200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,181300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,181400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,181500,0.8794,0.8795,0.8794,0.8794
EURGBP,20251202,181600,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,181700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,181800,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,181900,0.8796,0.8796,0.8794,0.8795
EURGBP,20251202,182000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,182100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251202,182200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,182300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,182400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,182500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,182600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,182700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,182800,0.8792,0.8793,0.8792,0.8793
EURGBP,20251202,182900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,183000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251202,183100,0.8793,0.8794,0.8792,0.8794
EURGBP,20251202,183200,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,183300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,183400,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,183500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,183600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,183700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,183800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,183900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,184000,0.8795,0.8796,0.8795,0.8795
EURGBP,20251202,184100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,184200,0.8796,0.8796,0.8795,0.8796
EURGBP,20251202,184300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,184400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,184500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,184600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,184700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,184800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,184900,0.8798,0.8798,0.8797,0.8797
EURGBP,20251202,185000,0.8797,0.8797,0.8796,0.8796
EURGBP,20251202,185100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,185200,0.8795,0.8796,0.8795,0.8795
EURGBP,20251202,185300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,185400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,185500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,185600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,185700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,185800,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,185900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,190000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,190100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,190200,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,190300,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,190400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,190500,0.8797,0.8798,0.8797,0.8798
EURGBP,20251202,190600,0.8797,0.8797,0.8796,0.8796
EURGBP,20251202,190700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,190800,0.8795,0.8795,0.8794,0.8795
EURGBP,20251202,190900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,191000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,191100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,191200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,191300,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,191400,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,191500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,191600,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,191700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,191800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,191900,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,192000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,192100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,192200,0.8796,0.8796,0.8795,0.8795
EURGBP,20251202,192300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,192400,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,192500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,192600,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,192700,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,192800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,192900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,193000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,193100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,193200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,193300,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,193400,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,193500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,193600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,193700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,193800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,193900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,194000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,194100,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,194200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,194300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,194400,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,194500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,194600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,194700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,194800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,194900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,195000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,195100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,195200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,195300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,195400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,195500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,195600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,195700,0.8794,0.8794,0.8793,0.8793
EURGBP,20251202,195800,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,195900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,200000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,200100,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,200200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,200300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,200400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,200500,0.8794,0.8794,0.8793,0.8794
EURGBP,20251202,200600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,200700,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,200800,0.8793,0.8794,0.8793,0.8794
EURGBP,20251202,200900,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,201000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,201100,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,201200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,201300,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,201400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,201500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,201600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,201700,0.8795,0.8795,0.8794,0.8795
EURGBP,20251202,201800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,201900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,202000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,202100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,202200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,202300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,202400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,202500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,202600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,202700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,202800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,202900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,203000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,203100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,203200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,203300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,203400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,203500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,203600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,203700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,203800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,203900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,204000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,204100,0.8796,0.8796,0.8795,0.8796
EURGBP,20251202,204200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,204300,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,204400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,204500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,204600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,204700,0.8795,0.8795,0.8794,0.8794
EURGBP,20251202,204800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,204900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,205000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,205100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,205200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,205300,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,205400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,205500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,205600,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,205700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,205800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,205900,0.8796,0.8796,0.8795,0.8795
EURGBP,20251202,210000,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,210100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,210200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,210300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,210400,0.8796,0.8796,0.8795,0.8796
EURGBP,20251202,210500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,210600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,210700,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,210800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,210900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,211000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,211100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,211200,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,211300,0.8796,0.8797,0.8796,0.8796
EURGBP,20251202,211400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,211500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,211600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,211700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,211800,0.8798,0.8798,0.8797,0.8797
EURGBP,20251202,211900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,212000,0.8797,0.8797,0.8796,0.8796
EURGBP,20251202,212100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,212200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,212300,0.8797,0.8797,0.8796,0.8797
EURGBP,20251202,212400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,212500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,212600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,212700,0.8797,0.8797,0.8796,0.8796
EURGBP,20251202,212800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,212900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,213000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,213100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,213200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,213300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,213400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,213500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,213600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,213700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,213800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,213900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,214000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,214100,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,214200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,214300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,214400,0.8797,0.8797,0.8796,0.8796
EURGBP,20251202,214500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,214600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,214700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,214800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,214900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,215000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,215100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,215200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,215300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,215400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,215500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,215600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,215700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,215800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,215900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,220000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,220100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,220200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,220300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,220400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,220500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,220600,0.8798,0.8798,0.8797,0.8797
EURGBP,20251202,220700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,220800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,220900,0.8797,0.8798,0.8797,0.8798
EURGBP,20251202,221000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,221100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,221200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,221300,0.8798,0.8798,0.8797,0.8797
EURGBP,20251202,221400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,221500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,221600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,221700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,221800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,221900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,222000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,222100,0.8797,0.8798,0.8797,0.8798
EURGBP,20251202,222200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,222300,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,222400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,222500,0.8798,0.8798,0.8797,0.8797
EURGBP,20251202,222600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,222700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,222800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,222900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,223000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,223100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,223200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,223300,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,223400,0.8798,0.8798,0.8797,0.8797
EURGBP,20251202,223500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,223600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,223700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,223800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,223900,0.8797,0.8797,0.8796,0.8796
EURGBP,20251202,224000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,224100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,224200,0.8797,0.8797,0.8796,0.8796
EURGBP,20251202,224300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,224400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,224500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,224600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,224700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,224800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,224900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,225000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,225100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,225200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,225300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,225400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,225500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,225600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,225700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,225800,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,225900,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,230000,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,230100,0.8798,0.8798,0.8797,0.8797
EURGBP,20251202,230200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,230300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,230400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,230500,0.8796,0.8796,0.8795,0.8795
EURGBP,20251202,230600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,230700,0.8797,0.8798,0.8797,0.8798
EURGBP,20251202,230800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,230900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,231000,0.8797,0.8799,0.8797,0.8799
EURGBP,20251202,231100,0.8798,0.8798,0.8797,0.8797
EURGBP,20251202,231200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,231300,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,231400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,231500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,231600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,231700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,231800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251202,231900,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,232000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,232100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,232200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,232300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,232400,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,232500,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,232600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,232700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,232800,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,232900,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,233000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,233100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,233200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251202,233300,0.8797,0.8797,0.8796,0.8796
EURGBP,20251202,233400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,233500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,233600,0.8796,0.8797,0.8796,0.8797
EURGBP,20251202,233700,0.8796,0.8797,0.8795,0.8795
EURGBP,20251202,233800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,233900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,234000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,234100,0.8795,0.8796,0.8795,0.8796
EURGBP,20251202,234200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,234300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,234400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,234500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,234600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,234700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,234800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,234900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,235000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,235100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,235200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,235300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,235400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,235500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251202,235600,0.8794,0.8795,0.8794,0.8795
EURGBP,20251202,235700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251202,235800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251202,235900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,000000,0.8796,0.8797,0.8796,0.8797
EURCHF,20251202,000100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,000200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,000300,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,000400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,000500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,000600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,000700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,000800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,000900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,001000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,001100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,001200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,001300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,001400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,001500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,001600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,001700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,001800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,001900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,002000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,002100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,002200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,002300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,002400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,002500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,002600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,002700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,002800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,002900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,003000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,003100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,003200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,003300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,003400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,003500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,003600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,003700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,003800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,003900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,004000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,004100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,004200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,004300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,004400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,004500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,004600,0.9337,0.9338,0.9336,0.9338
EURCHF,20251202,004700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,004800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,004900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,005000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,005100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,005200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,005300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,005400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,005500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,005600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,005700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,005800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,005900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,010000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,010100,0.9340,0.9340,0.9338,0.9338
EURCHF,20251202,010200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,010300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,010400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,010500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,010600,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,010700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,010800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,010900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,011000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,011100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,011200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,011300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,011400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,011500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,011600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,011700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,011800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,011900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,012000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,012100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,012200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,012300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,012400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,012500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,012600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,012700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,012800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,012900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,013000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,013100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,013200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,013300,0.9337,0.9339,0.9337,0.9339
EURCHF,20251202,013400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,013500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,013600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,013700,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,013800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,013900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,014000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,014100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,014200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,014300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,014400,0.9340,0.9340,0.9339,0.9339
EURCHF,20251202,014500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,014600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,014700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,014800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,014900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,015000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,015100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,015200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,015300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,015400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,015500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,015600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,015700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,015800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,015900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,020000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,020100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,020200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,020300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,020400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,020500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,020600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,020700,0.9340,0.9340,0.9339,0.9340
EURCHF,20251202,020800,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,020900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,021000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,021100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,021200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,021300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251202,021400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,021500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,021600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,021700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,021800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,021900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,022000,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,022100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,022200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,022300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,022400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,022500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,022600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,022700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,022800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,022900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,023000,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,023100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,023200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,023300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,023400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,023500,0.9340,0.9341,0.9340,0.9340
EURCHF,20251202,023600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,023700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,023800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,023900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,024000,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,024100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,024200,0.9340,0.9340,0.9339,0.9339
EURCHF,20251202,024300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,024400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,024500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,024600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,024700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,024800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,024900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,025000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,025100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,025200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,025300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,025400,0.9338,0.9338,0.9337,0.9337
EURCHF,20251202,025500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,025600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,025700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,025800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,025900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,030000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,030100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,030200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,030300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,030400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,030500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,030600,0.9337,0.9338,0.9337,0.9338
EURCHF,20251202,030700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,030800,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,030900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,031000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,031100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,031200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,031300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,031400,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,031500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,031600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,031700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,031800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,031900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,032000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,032100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,032200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,032300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,032400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,032500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,032600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,032700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,032800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,032900,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,033000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,033100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,033200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,033300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,033400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,033500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,033600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,033700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,033800,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,033900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,034000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,034100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,034200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,034300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,034400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,034500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,034600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,034700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,034800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,034900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,035000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,035100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,035200,0.9340,0.9340,0.9339,0.9339
EURCHF,20251202,035300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,035400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,035500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,035600,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,035700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,035800,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,035900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,040000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,040100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,040200,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,040300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,040400,0.9337,0.9338,0.9337,0.9338
EURCHF,20251202,040500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,040600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,040700,0.9337,0.9338,0.9337,0.9338
EURCHF,20251202,040800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,040900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,041000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,041100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,041200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,041300,0.9338,0.9338,0.9337,0.9337
EURCHF,20251202,041400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,041500,0.9337,0.9337,0.9336,0.9336
EURCHF,20251202,041600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,041700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,041800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,041900,0.9337,0.9337,0.9336,0.9336
EURCHF,20251202,042000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,042100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,042200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,042300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,042400,0.9337,0.9337,0.9336,0.9336
EURCHF,20251202,042500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,042600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,042700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,042800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,042900,0.9337,0.9337,0.9336,0.9337
EURCHF,20251202,043000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,043100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,043200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,043300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,043400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,043500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,043600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,043700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,043800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,043900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,044000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,044100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,044200,0.9338,0.9338,0.9336,0.9336
EURCHF,20251202,044300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,044400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,044500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,044600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,044700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251202,044800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,044900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,045000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,045100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,045200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,045300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,045400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,045500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,045600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,045700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,045800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,045900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,050000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,050100,0.9335,0.9336,0.9335,0.9336
EURCHF,20251202,050200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,050300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,050400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,050500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,050600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,050700,0.9337,0.9337,0.9336,0.9336
EURCHF,20251202,050800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,050900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,051000,0.9335,0.9336,0.9335,0.9336
EURCHF,20251202,051100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,051200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,051300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,051400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,051500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,051600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,051700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,051800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,051900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,052000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,052100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,052200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,052300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,052400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,052500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,052600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,052700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,052800,0.9338,0.9338,0.9337,0.9337
EURCHF,20251202,052900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,053000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,053100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,053200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,053300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,053400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,053500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,053600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,053700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,053800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,053900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,054000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,054100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,054200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,054300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,054400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,054500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,054600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,054700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,054800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,054900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,055000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,055100,0.9336,0.9337,0.9336,0.9337
EURCHF,20251202,055200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,055300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,055400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,055500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,055600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,055700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,055800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,055900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,060000,0.9336,0.9337,0.9336,0.9337
EURCHF,20251202,060100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,060200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,060300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,060400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,060500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,060600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,060700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,060800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,060900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,061000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,061100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,061200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,061300,0.9338,0.9338,0.9337,0.9337
EURCHF,20251202,061400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,061500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,061600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,061700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,061800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,061900,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,062000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,062100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,062200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,062300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,062400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,062500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,062600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,062700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,062800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,062900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,063000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,063100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,063200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,063300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,063400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,063500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,063600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,063700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,063800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,063900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,064000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,064100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,064200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,064300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,064400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,064500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,064600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,064700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,064800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,064900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,065000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,065100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,065200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,065300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,065400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,065500,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,065600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,065700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,065800,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,065900,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,070000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,070100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,070200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,070300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,070400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,070500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,070600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,070700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,070800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,070900,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,071000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,071100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,071200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,071300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,071400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,071500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,071600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,071700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,071800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,071900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,072000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,072100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,072200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,072300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,072400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,072500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,072600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,072700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,072800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,072900,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,073000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,073100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,073200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,073300,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,073400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,073500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,073600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,073700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,073800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,073900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,074000,0.9335,0.9336,0.9335,0.9336
EURCHF,20251202,074100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,074200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,074300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,074400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,074500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,074600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,074700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,074800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,074900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,075000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,075100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,075200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,075300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,075400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,075500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,075600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,075700,0.9337,0.9338,0.9337,0.9338
EURCHF,20251202,075800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,075900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,080000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,080100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,080200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,080300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,080400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,080500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,080600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,080700,0.9336,0.9336,0.9335,0.9335
EURCHF,20251202,080800,0.9335,0.9335,0.9334,0.9334
EURCHF,20251202,080900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,081000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,081100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,081200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,081300,0.9334,0.9335,0.9334,0.9335
EURCHF,20251202,081400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,081500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,081600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,081700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,081800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,081900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,082000,0.9336,0.9337,0.9336,0.9337
EURCHF,20251202,082100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,082200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,082300,0.9337,0.9337,0.9336,0.9336
EURCHF,20251202,082400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,082500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251202,082600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,082700,0.9337,0.9338,0.9337,0.9338
EURCHF,20251202,082800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,082900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,083000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,083100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,083200,0.9337,0.9338,0.9337,0.9338
EURCHF,20251202,083300,0.9338,0.9338,0.9337,0.9337
EURCHF,20251202,083400,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,083500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,083600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,083700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,083800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,083900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,084000,0.9337,0.9338,0.9337,0.9338
EURCHF,20251202,084100,0.9338,0.9338,0.9337,0.9337
EURCHF,20251202,084200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,084300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,084400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,084500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,084600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,084700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,084800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,084900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,085000,0.9337,0.9337,0.9336,0.9336
EURCHF,20251202,085100,0.9336,0.9337,0.9336,0.9336
EURCHF,20251202,085200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,085300,0.9336,0.9337,0.9336,0.9337
EURCHF,20251202,085400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,085500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,085600,0.9338,0.9338,0.9337,0.9337
EURCHF,20251202,085700,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,085800,0.9340,0.9340,0.9338,0.9338
EURCHF,20251202,085900,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,090000,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,090100,0.9340,0.9340,0.9339,0.9339
EURCHF,20251202,090200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,090300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,090400,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,090500,0.9339,0.9339,0.9338,0.9339
EURCHF,20251202,090600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,090700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,090800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,090900,0.9340,0.9340,0.9339,0.9339
EURCHF,20251202,091000,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,091100,0.9337,0.9338,0.9337,0.9338
EURCHF,20251202,091200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,091300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,091400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,091500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,091600,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,091700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,091800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,091900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,092000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,092100,0.9337,0.9338,0.9337,0.9337
EURCHF,20251202,092200,0.9338,0.9338,0.9337,0.9337
EURCHF,20251202,092300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,092400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,092500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251202,092600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,092700,0.9337,0.9338,0.9337,0.9338
EURCHF,20251202,092800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,092900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,093000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,093100,0.9339,0.9339,0.9338,0.9339
EURCHF,20251202,093200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,093300,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,093400,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,093500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,093600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,093700,0.9338,0.9338,0.9337,0.9337
EURCHF,20251202,093800,0.9338,0.9338,0.9337,0.9337
EURCHF,20251202,093900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,094000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,094100,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,094200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,094300,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,094400,0.9339,0.9340,0.9339,0.9339
EURCHF,20251202,094500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,094600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,094700,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,094800,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,094900,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,095000,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,095100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,095200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,095300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,095400,0.9341,0.9341,0.9340,0.9340
EURCHF,20251202,095500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,095600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,095700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,095800,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,095900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,100000,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,100100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,100200,0.9337,0.9338,0.9337,0.9338
EURCHF,20251202,100300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,100400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,100500,0.9338,0.9338,0.9337,0.9338
EURCHF,20251202,100600,0.9338,0.9338,0.9337,0.9337
EURCHF,20251202,100700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,100800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,100900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,101000,0.9339,0.9340,0.9339,0.9339
EURCHF,20251202,101100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,101200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,101300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251202,101400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,101500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,101600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,101700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,101800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,101900,0.9340,0.9340,0.9339,0.9339
EURCHF,20251202,102000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,102100,0.9339,0.9339,0.9338,0.9339
EURCHF,20251202,102200,0.9338,0.9339,0.9338,0.9338
EURCHF,20251202,102300,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,102400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,102500,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,102600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,102700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,102800,0.9342,0.9342,0.9339,0.9339
EURCHF,20251202,102900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,103000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,103100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,103200,0.9338,0.9338,0.9337,0.9337
EURCHF,20251202,103300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,103400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,103500,0.9336,0.9336,0.9335,0.9336
EURCHF,20251202,103600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,103700,0.9337,0.9337,0.9336,0.9336
EURCHF,20251202,103800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,103900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,104000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,104100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,104200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,104300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,104400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,104500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,104600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,104700,0.9336,0.9336,0.9334,0.9335
EURCHF,20251202,104800,0.9335,0.9335,0.9334,0.9334
EURCHF,20251202,104900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,105000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,105100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,105200,0.9334,0.9336,0.9334,0.9336
EURCHF,20251202,105300,0.9335,0.9335,0.9334,0.9334
EURCHF,20251202,105400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,105500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,105600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,105700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,105800,0.9335,0.9336,0.9335,0.9336
EURCHF,20251202,105900,0.9336,0.9336,0.9335,0.9335
EURCHF,20251202,110000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,110100,0.9334,0.9335,0.9334,0.9334
EURCHF,20251202,110200,0.9333,0.9334,0.9333,0.9333
EURCHF,20251202,110300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,110400,0.9332,0.9334,0.9332,0.9334
EURCHF,20251202,110500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,110600,0.9334,0.9335,0.9334,0.9335
EURCHF,20251202,110700,0.9336,0.9337,0.9336,0.9336
EURCHF,20251202,110800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,110900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,111000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,111100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,111200,0.9335,0.9336,0.9335,0.9336
EURCHF,20251202,111300,0.9337,0.9337,0.9336,0.9336
EURCHF,20251202,111400,0.9336,0.9337,0.9336,0.9337
EURCHF,20251202,111500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,111600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,111700,0.9337,0.9337,0.9336,0.9337
EURCHF,20251202,111800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,111900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,112000,0.9336,0.9337,0.9336,0.9336
EURCHF,20251202,112100,0.9337,0.9339,0.9337,0.9338
EURCHF,20251202,112200,0.9338,0.9338,0.9337,0.9337
EURCHF,20251202,112300,0.9336,0.9336,0.9335,0.9335
EURCHF,20251202,112400,0.9334,0.9335,0.9334,0.9335
EURCHF,20251202,112500,0.9334,0.9335,0.9334,0.9334
EURCHF,20251202,112600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,112700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,112800,0.9335,0.9336,0.9335,0.9336
EURCHF,20251202,112900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,113000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,113100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,113200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,113300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,113400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,113500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251202,113600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,113700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,113800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,113900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,114000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,114100,0.9336,0.9337,0.9336,0.9337
EURCHF,20251202,114200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,114300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,114400,0.9337,0.9337,0.9336,0.9336
EURCHF,20251202,114500,0.9337,0.9337,0.9335,0.9336
EURCHF,20251202,114600,0.9335,0.9337,0.9335,0.9337
EURCHF,20251202,114700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,114800,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,114900,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,115000,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,115100,0.9337,0.9338,0.9337,0.9338
EURCHF,20251202,115200,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,115300,0.9338,0.9339,0.9338,0.9338
EURCHF,20251202,115400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,115500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,115600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,115700,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,115800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,115900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,120000,0.9341,0.9341,0.9340,0.9340
EURCHF,20251202,120100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,120200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,120300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251202,120400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,120500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,120600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,120700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,120800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,120900,0.9340,0.9340,0.9339,0.9339
EURCHF,20251202,121000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,121100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,121200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,121300,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,121400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,121500,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,121600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,121700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,121800,0.9337,0.9338,0.9337,0.9338
EURCHF,20251202,121900,0.9337,0.9338,0.9337,0.9338
EURCHF,20251202,122000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,122100,0.9337,0.9338,0.9337,0.9338
EURCHF,20251202,122200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,122300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,122400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,122500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,122600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,122700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,122800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,122900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,123000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,123100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,123200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,123300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,123400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,123500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,123600,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,123700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,123800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,123900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,124000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,124100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,124200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,124300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,124400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,124500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,124600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,124700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,124800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,124900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,125000,0.9338,0.9339,0.9338,0.9339
EURCHF,20251202,125100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,125200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,125300,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,125400,0.9339,0.9339,0.9338,0.9339
EURCHF,20251202,125500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,125600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,125700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,125800,0.9340,0.9340,0.9339,0.9340
EURCHF,20251202,125900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,130000,0.9339,0.9339,0.9338,0.9338
EURCHF,20251202,130100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,130200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,130300,0.9339,0.9340,0.9339,0.9339
EURCHF,20251202,130400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,130500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,130600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,130700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,130800,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,130900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,131000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,131100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251202,131200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,131300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,131400,0.9341,0.9341,0.9340,0.9340
EURCHF,20251202,131500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,131600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,131700,0.9340,0.9340,0.9339,0.9339
EURCHF,20251202,131800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,131900,0.9340,0.9340,0.9339,0.9339
EURCHF,20251202,132000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,132100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251202,132200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,132300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,132400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,132500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,132600,0.9341,0.9341,0.9340,0.9340
EURCHF,20251202,132700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,132800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,132900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,133000,0.9340,0.9341,0.9340,0.9341
EURCHF,20251202,133100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,133200,0.9342,0.9342,0.9341,0.9341
EURCHF,20251202,133300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,133400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,133500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,133600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,133700,0.9340,0.9341,0.9340,0.9341
EURCHF,20251202,133800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,133900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,134000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,134100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,134200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,134300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,134400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,134500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,134600,0.9341,0.9342,0.9341,0.9342
EURCHF,20251202,134700,0.9341,0.9342,0.9341,0.9342
EURCHF,20251202,134800,0.9341,0.9342,0.9341,0.9341
EURCHF,20251202,134900,0.9340,0.9341,0.9340,0.9341
EURCHF,20251202,135000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,135100,0.9340,0.9341,0.9340,0.9341
EURCHF,20251202,135200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,135300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,135400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,135500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,135600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,135700,0.9341,0.9342,0.9341,0.9342
EURCHF,20251202,135800,0.9343,0.9343,0.9342,0.9342
EURCHF,20251202,135900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,140000,0.9343,0.9343,0.9342,0.9342
EURCHF,20251202,140100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,140200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,140300,0.9342,0.9342,0.9341,0.9342
EURCHF,20251202,140400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,140500,0.9343,0.9344,0.9343,0.9344
EURCHF,20251202,140600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251202,140700,0.9344,0.9344,0.9343,0.9343
EURCHF,20251202,140800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251202,140900,0.9344,0.9345,0.9344,0.9345
EURCHF,20251202,141000,0.9344,0.9344,0.9343,0.9343
EURCHF,20251202,141100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251202,141200,0.9344,0.9344,0.9344,0.9344
EURCHF,20251202,141300,0.9344,0.9345,0.9344,0.9345
EURCHF,20251202,141400,0.9344,0.9345,0.9344,0.9345
EURCHF,20251202,141500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251202,141600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251202,141700,0.9344,0.9345,0.9344,0.9345
EURCHF,20251202,141800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251202,141900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251202,142000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251202,142100,0.9344,0.9344,0.9344,0.9344
EURCHF,20251202,142200,0.9344,0.9344,0.9343,0.9343
EURCHF,20251202,142300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,142400,0.9344,0.9344,0.9342,0.9342
EURCHF,20251202,142500,0.9342,0.9343,0.9342,0.9343
EURCHF,20251202,142600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,142700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,142800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,142900,0.9343,0.9344,0.9343,0.9344
EURCHF,20251202,143000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,143100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,143200,0.9343,0.9343,0.9342,0.9342
EURCHF,20251202,143300,0.9343,0.9343,0.9342,0.9342
EURCHF,20251202,143400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,143500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,143600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,143700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,143800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,143900,0.9343,0.9344,0.9343,0.9343
EURCHF,20251202,144000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,144100,0.9343,0.9343,0.9342,0.9342
EURCHF,20251202,144200,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,144300,0.9343,0.9343,0.9342,0.9343
EURCHF,20251202,144400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,144500,0.9342,0.9343,0.9342,0.9343
EURCHF,20251202,144600,0.9342,0.9343,0.9342,0.9343
EURCHF,20251202,144700,0.9344,0.9344,0.9343,0.9343
EURCHF,20251202,144800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251202,144900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,145000,0.9343,0.9343,0.9342,0.9342
EURCHF,20251202,145100,0.9341,0.9342,0.9341,0.9342
EURCHF,20251202,145200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,145300,0.9342,0.9342,0.9341,0.9341
EURCHF,20251202,145400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,145500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,145600,0.9341,0.9342,0.9341,0.9342
EURCHF,20251202,145700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,145800,0.9344,0.9344,0.9343,0.9343
EURCHF,20251202,145900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251202,150000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251202,150100,0.9343,0.9344,0.9343,0.9343
EURCHF,20251202,150200,0.9344,0.9345,0.9344,0.9345
EURCHF,20251202,150300,0.9344,0.9345,0.9344,0.9345
EURCHF,20251202,150400,0.9345,0.9345,0.9345,0.9345
EURCHF,20251202,150500,0.9346,0.9346,0.9345,0.9345
EURCHF,20251202,150600,0.9345,0.9345,0.9344,0.9344
EURCHF,20251202,150700,0.9345,0.9345,0.9344,0.9344
EURCHF,20251202,150800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251202,150900,0.9345,0.9345,0.9345,0.9345
EURCHF,20251202,151000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251202,151100,0.9346,0.9346,0.9346,0.9346
EURCHF,20251202,151200,0.9346,0.9346,0.9345,0.9345
EURCHF,20251202,151300,0.9345,0.9345,0.9345,0.9345
EURCHF,20251202,151400,0.9344,0.9345,0.9344,0.9344
EURCHF,20251202,151500,0.9345,0.9345,0.9344,0.9344
EURCHF,20251202,151600,0.9345,0.9345,0.9345,0.9345
EURCHF,20251202,151700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251202,151800,0.9345,0.9345,0.9345,0.9345
EURCHF,20251202,151900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251202,152000,0.9344,0.9344,0.9343,0.9343
EURCHF,20251202,152100,0.9344,0.9345,0.9344,0.9345
EURCHF,20251202,152200,0.9344,0.9345,0.9344,0.9345
EURCHF,20251202,152300,0.9345,0.9345,0.9344,0.9344
EURCHF,20251202,152400,0.9344,0.9344,0.9344,0.9344
EURCHF,20251202,152500,0.9344,0.9344,0.9344,0.9344
EURCHF,20251202,152600,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,152700,0.9344,0.9344,0.9343,0.9343
EURCHF,20251202,152800,0.9343,0.9344,0.9343,0.9344
EURCHF,20251202,152900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251202,153000,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,153100,0.9343,0.9343,0.9342,0.9342
EURCHF,20251202,153200,0.9342,0.9343,0.9342,0.9343
EURCHF,20251202,153300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,153400,0.9342,0.9343,0.9342,0.9343
EURCHF,20251202,153500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,153600,0.9344,0.9344,0.9343,0.9344
EURCHF,20251202,153700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,153800,0.9343,0.9343,0.9342,0.9342
EURCHF,20251202,153900,0.9343,0.9344,0.9343,0.9344
EURCHF,20251202,154000,0.9343,0.9344,0.9343,0.9344
EURCHF,20251202,154100,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,154200,0.9343,0.9343,0.9342,0.9342
EURCHF,20251202,154300,0.9343,0.9343,0.9341,0.9341
EURCHF,20251202,154400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,154500,0.9342,0.9342,0.9341,0.9341
EURCHF,20251202,154600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,154700,0.9342,0.9342,0.9339,0.9339
EURCHF,20251202,154800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,154900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,155000,0.9341,0.9341,0.9340,0.9340
EURCHF,20251202,155100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251202,155200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,155300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,155400,0.9341,0.9341,0.9340,0.9341
EURCHF,20251202,155500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,155600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,155700,0.9341,0.9341,0.9340,0.9341
EURCHF,20251202,155800,0.9340,0.9341,0.9340,0.9341
EURCHF,20251202,155900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251202,160000,0.9341,0.9342,0.9341,0.9342
EURCHF,20251202,160100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,160200,0.9343,0.9343,0.9341,0.9341
EURCHF,20251202,160300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,160400,0.9342,0.9343,0.9342,0.9343
EURCHF,20251202,160500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251202,160600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251202,160700,0.9342,0.9343,0.9341,0.9341
EURCHF,20251202,160800,0.9340,0.9340,0.9339,0.9339
EURCHF,20251202,160900,0.9340,0.9340,0.9339,0.9339
EURCHF,20251202,161000,0.9340,0.9340,0.9339,0.9339
EURCHF,20251202,161100,0.9338,0.9338,0.9337,0.9338
EURCHF,20251202,161200,0.9337,0.9337,0.9336,0.9337
EURCHF,20251202,161300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,161400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,161500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,161600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251202,161700,0.9337,0.9338,0.9337,0.9337
EURCHF,20251202,161800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251202,161900,0.9336,0.9337,0.9336,0.9337
EURCHF,20251202,162000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251202,162100,0.9336,0.9336,0.9335,0.9335
EURCHF,20251202,162200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,162300,0.9334,0.9334,0.9332,0.9333
EURCHF,20251202,162400,0.9332,0.9333,0.9332,0.9333
EURCHF,20251202,162500,0.9333,0.9333,0.9332,0.9332
EURCHF,20251202,162600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,162700,0.9332,0.9332,0.9331,0.9331
EURCHF,20251202,162800,0.9332,0.9332,0.9331,0.9332
EURCHF,20251202,162900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,163000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,163100,0.9331,0.9332,0.9331,0.9332
EURCHF,20251202,163200,0.9331,0.9332,0.9331,0.9331
EURCHF,20251202,163300,0.9330,0.9330,0.9329,0.9329
EURCHF,20251202,163400,0.9328,0.9328,0.9327,0.9328
EURCHF,20251202,163500,0.9327,0.9327,0.9326,0.9327
EURCHF,20251202,163600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251202,163700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251202,163800,0.9326,0.9326,0.9325,0.9325
EURCHF,20251202,163900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251202,164000,0.9326,0.9327,0.9326,0.9326
EURCHF,20251202,164100,0.9325,0.9327,0.9325,0.9327
EURCHF,20251202,164200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251202,164300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251202,164400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251202,164500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251202,164600,0.9328,0.9329,0.9327,0.9327
EURCHF,20251202,164700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251202,164800,0.9328,0.9328,0.9327,0.9328
EURCHF,20251202,164900,0.9329,0.9330,0.9329,0.9329
EURCHF,20251202,165000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251202,165100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,165200,0.9332,0.9332,0.9331,0.9331
EURCHF,20251202,165300,0.9331,0.9331,0.9330,0.9330
EURCHF,20251202,165400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,165500,0.9331,0.9332,0.9331,0.9331
EURCHF,20251202,165600,0.9332,0.9333,0.9332,0.9333
EURCHF,20251202,165700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,165800,0.9332,0.9334,0.9332,0.9334
EURCHF,20251202,165900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,170000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,170100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,170200,0.9335,0.9335,0.9334,0.9334
EURCHF,20251202,170300,0.9334,0.9335,0.9334,0.9334
EURCHF,20251202,170400,0.9334,0.9335,0.9334,0.9335
EURCHF,20251202,170500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,170600,0.9334,0.9335,0.9334,0.9334
EURCHF,20251202,170700,0.9333,0.9334,0.9333,0.9334
EURCHF,20251202,170800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,170900,0.9333,0.9334,0.9333,0.9334
EURCHF,20251202,171000,0.9334,0.9334,0.9333,0.9333
EURCHF,20251202,171100,0.9334,0.9334,0.9333,0.9333
EURCHF,20251202,171200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,171300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,171400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,171500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,171600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,171700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,171800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,171900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,172000,0.9331,0.9331,0.9330,0.9330
EURCHF,20251202,172100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,172200,0.9330,0.9332,0.9330,0.9332
EURCHF,20251202,172300,0.9331,0.9332,0.9331,0.9331
EURCHF,20251202,172400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,172500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,172600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,172700,0.9332,0.9333,0.9332,0.9332
EURCHF,20251202,172800,0.9332,0.9333,0.9332,0.9333
EURCHF,20251202,172900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,173000,0.9334,0.9334,0.9333,0.9333
EURCHF,20251202,173100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,173200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,173300,0.9332,0.9332,0.9331,0.9332
EURCHF,20251202,173400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,173500,0.9333,0.9333,0.9332,0.9332
EURCHF,20251202,173600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,173700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,173800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,173900,0.9330,0.9331,0.9330,0.9331
EURCHF,20251202,174000,0.9331,0.9332,0.9331,0.9331
EURCHF,20251202,174100,0.9332,0.9332,0.9331,0.9332
EURCHF,20251202,174200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,174300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,174400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,174500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,174600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251202,174700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251202,174800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251202,174900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251202,175000,0.9328,0.9329,0.9328,0.9329
EURCHF,20251202,175100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251202,175200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251202,175300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,175400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,175500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,175600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,175700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,175800,0.9331,0.9331,0.9327,0.9327
EURCHF,20251202,175900,0.9326,0.9327,0.9326,0.9327
EURCHF,20251202,180000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251202,180100,0.9328,0.9328,0.9327,0.9327
EURCHF,20251202,180200,0.9328,0.9328,0.9327,0.9328
EURCHF,20251202,180300,0.9328,0.9328,0.9327,0.9327
EURCHF,20251202,180400,0.9328,0.9329,0.9328,0.9329
EURCHF,20251202,180500,0.9328,0.9329,0.9328,0.9329
EURCHF,20251202,180600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251202,180700,0.9329,0.9330,0.9329,0.9329
EURCHF,20251202,180800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251202,180900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251202,181000,0.9330,0.9330,0.9329,0.9329
EURCHF,20251202,181100,0.9330,0.9330,0.9329,0.9329
EURCHF,20251202,181200,0.9328,0.9328,0.9327,0.9328
EURCHF,20251202,181300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251202,181400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251202,181500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251202,181600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251202,181700,0.9329,0.9330,0.9329,0.9330
EURCHF,20251202,181800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251202,181900,0.9329,0.9330,0.9329,0.9329
EURCHF,20251202,182000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,182100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,182200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,182300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,182400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,182500,0.9331,0.9332,0.9331,0.9331
EURCHF,20251202,182600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,182700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,182800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,182900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,183000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,183100,0.9331,0.9332,0.9330,0.9332
EURCHF,20251202,183200,0.9331,0.9331,0.9330,0.9331
EURCHF,20251202,183300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,183400,0.9330,0.9331,0.9330,0.9330
EURCHF,20251202,183500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,183600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,183700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,183800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,183900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,184000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,184100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,184200,0.9330,0.9331,0.9330,0.9330
EURCHF,20251202,184300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,184400,0.9329,0.9330,0.9329,0.9330
EURCHF,20251202,184500,0.9331,0.9331,0.9330,0.9330
EURCHF,20251202,184600,0.9330,0.9331,0.9330,0.9331
EURCHF,20251202,184700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,184800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,184900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,185000,0.9332,0.9332,0.9330,0.9330
EURCHF,20251202,185100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,185200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,185300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,185400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,185500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,185600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,185700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,185800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,185900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,190000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,190100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,190200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,190300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,190400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,190500,0.9331,0.9332,0.9331,0.9331
EURCHF,20251202,190600,0.9332,0.9332,0.9331,0.9331
EURCHF,20251202,190700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,190800,0.9332,0.9333,0.9332,0.9333
EURCHF,20251202,190900,0.9333,0.9333,0.9332,0.9332
EURCHF,20251202,191000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,191100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,191200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,191300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,191400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,191500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,191600,0.9333,0.9333,0.9332,0.9332
EURCHF,20251202,191700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,191800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,191900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,192000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,192100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,192200,0.9333,0.9333,0.9332,0.9332
EURCHF,20251202,192300,0.9332,0.9333,0.9332,0.9333
EURCHF,20251202,192400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,192500,0.9333,0.9334,0.9333,0.9334
EURCHF,20251202,192600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,192700,0.9333,0.9333,0.9332,0.9332
EURCHF,20251202,192800,0.9333,0.9334,0.9333,0.9333
EURCHF,20251202,192900,0.9333,0.9334,0.9333,0.9334
EURCHF,20251202,193000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,193100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,193200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,193300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,193400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,193500,0.9333,0.9333,0.9332,0.9332
EURCHF,20251202,193600,0.9332,0.9334,0.9332,0.9334
EURCHF,20251202,193700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,193800,0.9332,0.9333,0.9332,0.9333
EURCHF,20251202,193900,0.9333,0.9334,0.9333,0.9334
EURCHF,20251202,194000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,194100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,194200,0.9333,0.9334,0.9333,0.9334
EURCHF,20251202,194300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,194400,0.9333,0.9334,0.9333,0.9334
EURCHF,20251202,194500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,194600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,194700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251202,194800,0.9335,0.9335,0.9334,0.9334
EURCHF,20251202,194900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,195000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,195100,0.9333,0.9334,0.9333,0.9334
EURCHF,20251202,195200,0.9334,0.9334,0.9333,0.9333
EURCHF,20251202,195300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,195400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,195500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,195600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,195700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,195800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,195900,0.9333,0.9333,0.9332,0.9332
EURCHF,20251202,200000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,200100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,200200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,200300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,200400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,200500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,200600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,200700,0.9333,0.9333,0.9332,0.9332
EURCHF,20251202,200800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,200900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,201000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,201100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,201200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,201300,0.9331,0.9332,0.9331,0.9332
EURCHF,20251202,201400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,201500,0.9332,0.9333,0.9332,0.9333
EURCHF,20251202,201600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,201700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,201800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,201900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,202000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,202100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,202200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,202300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,202400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,202500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,202600,0.9332,0.9332,0.9331,0.9331
EURCHF,20251202,202700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,202800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,202900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,203000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,203100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,203200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,203300,0.9332,0.9333,0.9332,0.9333
EURCHF,20251202,203400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,203500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,203600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,203700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,203800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,203900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,204000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,204100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,204200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,204300,0.9334,0.9334,0.9333,0.9333
EURCHF,20251202,204400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,204500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,204600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,204700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,204800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,204900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,205000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,205100,0.9332,0.9332,0.9331,0.9331
EURCHF,20251202,205200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,205300,0.9332,0.9333,0.9332,0.9333
EURCHF,20251202,205400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,205500,0.9333,0.9333,0.9332,0.9332
EURCHF,20251202,205600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,205700,0.9331,0.9332,0.9331,0.9332
EURCHF,20251202,205800,0.9333,0.9333,0.9332,0.9332
EURCHF,20251202,205900,0.9333,0.9333,0.9331,0.9332
EURCHF,20251202,210000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,210100,0.9332,0.9332,0.9331,0.9331
EURCHF,20251202,210200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,210300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,210400,0.9333,0.9333,0.9332,0.9332
EURCHF,20251202,210500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,210600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,210700,0.9331,0.9331,0.9330,0.9330
EURCHF,20251202,210800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,210900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,211000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,211100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,211200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251202,211300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,211400,0.9330,0.9330,0.9329,0.9330
EURCHF,20251202,211500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,211600,0.9330,0.9331,0.9330,0.9331
EURCHF,20251202,211700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,211800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,211900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,212000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,212100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,212200,0.9330,0.9331,0.9330,0.9331
EURCHF,20251202,212300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,212400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,212500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,212600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,212700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,212800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,212900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,213000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,213100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,213200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,213300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,213400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,213500,0.9332,0.9332,0.9331,0.9331
EURCHF,20251202,213600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,213700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,213800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,213900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,214000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,214100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,214200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,214300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,214400,0.9330,0.9330,0.9329,0.9330
EURCHF,20251202,214500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,214600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,214700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251202,214800,0.9330,0.9331,0.9330,0.9330
EURCHF,20251202,214900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,215000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,215100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,215200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,215300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,215400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,215500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,215600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,215700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,215800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,215900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,220000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,220100,0.9333,0.9333,0.9332,0.9332
EURCHF,20251202,220200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,220300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,220400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,220500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,220600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,220700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,220800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,220900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,221000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,221100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,221200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,221300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,221400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,221500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,221600,0.9333,0.9334,0.9333,0.9334
EURCHF,20251202,221700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,221800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,221900,0.9334,0.9334,0.9333,0.9333
EURCHF,20251202,222000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,222100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,222200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,222300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,222400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,222500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,222600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,222700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,222800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,222900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,223000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,223100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,223200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,223300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,223400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,223500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,223600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,223700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,223800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,223900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,224000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,224100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,224200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,224300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,224400,0.9332,0.9333,0.9332,0.9333
EURCHF,20251202,224500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,224600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,224700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,224800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,224900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,225000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,225100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,225200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,225300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,225400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,225500,0.9332,0.9333,0.9332,0.9333
EURCHF,20251202,225600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,225700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251202,225800,0.9334,0.9334,0.9332,0.9332
EURCHF,20251202,225900,0.9333,0.9333,0.9332,0.9332
EURCHF,20251202,230000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,230100,0.9331,0.9333,0.9331,0.9333
EURCHF,20251202,230200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,230300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,230400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,230500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251202,230600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251202,230700,0.9331,0.9331,0.9329,0.9329
EURCHF,20251202,230800,0.9330,0.9331,0.9330,0.9331
EURCHF,20251202,230900,0.9333,0.9334,0.9333,0.9333
EURCHF,20251202,231000,0.9332,0.9332,0.9331,0.9331
EURCHF,20251202,231100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,231200,0.9330,0.9331,0.9330,0.9331
EURCHF,20251202,231300,0.9332,0.9332,0.9331,0.9332
EURCHF,20251202,231400,0.9331,0.9331,0.9330,0.9330
EURCHF,20251202,231500,0.9329,0.9330,0.9329,0.9329
EURCHF,20251202,231600,0.9330,0.9330,0.9329,0.9330
EURCHF,20251202,231700,0.9331,0.9332,0.9331,0.9332
EURCHF,20251202,231800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,231900,0.9332,0.9332,0.9331,0.9331
EURCHF,20251202,232000,0.9330,0.9332,0.9330,0.9331
EURCHF,20251202,232100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,232200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,232300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,232400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,232500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,232600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,232700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,232800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,232900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,233000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251202,233100,0.9328,0.9330,0.9328,0.9330
EURCHF,20251202,233200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,233300,0.9328,0.9329,0.9328,0.9329
EURCHF,20251202,233400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251202,233500,0.9329,0.9329,0.9328,0.9328
EURCHF,20251202,233600,0.9327,0.9330,0.9327,0.9330
EURCHF,20251202,233700,0.9329,0.9332,0.9329,0.9332
EURCHF,20251202,233800,0.9331,0.9332,0.9331,0.9332
EURCHF,20251202,233900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,234000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,234100,0.9332,0.9333,0.9332,0.9333
EURCHF,20251202,234200,0.9332,0.9332,0.9331,0.9331
EURCHF,20251202,234300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,234400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,234500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,234600,0.9332,0.9332,0.9331,0.9331
EURCHF,20251202,234700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251202,234800,0.9332,0.9332,0.9330,0.9330
EURCHF,20251202,234900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,235000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,235100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,235200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,235300,0.9330,0.9331,0.9330,0.9331
EURCHF,20251202,235400,0.9332,0.9332,0.9331,0.9331
EURCHF,20251202,235500,0.9330,0.9331,0.9330,0.9331
EURCHF,20251202,235600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251202,235700,0.9330,0.9331,0.9330,0.9330
EURCHF,20251202,235800,0.9331,0.9331,0.9330,0.9330
EURCHF,20251202,235900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,000000,0.9331,0.9332,0.9329,0.9329
EURJPY,20251202,000100,180.44,180.46,180.44,180.46
EURJPY,20251202,000200,180.46,180.46,180.46,180.46
EURJPY,20251202,000300,180.46,180.46,180.45,180.45
EURJPY,20251202,000400,180.44,180.46,180.44,180.46
EURJPY,20251202,000500,180.47,180.47,180.46,180.46
EURJPY,20251202,000600,180.47,180.47,180.46,180.46
EURJPY,20251202,000700,180.46,180.46,180.45,180.45
EURJPY,20251202,000800,180.44,180.44,180.44,180.44
EURJPY,20251202,000900,180.44,180.44,180.44,180.44
EURJPY,20251202,001000,180.44,180.44,180.44,180.44
EURJPY,20251202,001100,180.44,180.44,180.42,180.42
EURJPY,20251202,001200,180.43,180.44,180.43,180.44
EURJPY,20251202,001300,180.44,180.44,180.44,180.44
EURJPY,20251202,001400,180.44,180.45,180.44,180.45
EURJPY,20251202,001500,180.45,180.45,180.45,180.45
EURJPY,20251202,001600,180.45,180.45,180.45,180.45
EURJPY,20251202,001700,180.45,180.45,180.45,180.45
EURJPY,20251202,001800,180.45,180.45,180.45,180.45
EURJPY,20251202,001900,180.45,180.45,180.45,180.45
EURJPY,20251202,002000,180.45,180.45,180.45,180.45
EURJPY,20251202,002100,180.45,180.45,180.45,180.45
EURJPY,20251202,002200,180.45,180.45,180.45,180.45
EURJPY,20251202,002300,180.46,180.46,180.46,180.46
EURJPY,20251202,002400,180.46,180.49,180.46,180.49
EURJPY,20251202,002500,180.49,180.49,180.49,180.49
EURJPY,20251202,002600,180.49,180.49,180.49,180.49
EURJPY,20251202,002700,180.49,180.49,180.49,180.49
EURJPY,20251202,002800,180.50,180.50,180.50,180.50
EURJPY,20251202,002900,180.50,180.50,180.50,180.50
EURJPY,20251202,003000,180.50,180.50,180.49,180.49
EURJPY,20251202,003100,180.47,180.49,180.47,180.49
EURJPY,20251202,003200,180.50,180.50,180.49,180.49
EURJPY,20251202,003300,180.48,180.48,180.48,180.48
EURJPY,20251202,003400,180.48,180.48,180.48,180.48
EURJPY,20251202,003500,180.48,180.48,180.48,180.48
EURJPY,20251202,003600,180.48,180.49,180.48,180.49
EURJPY,20251202,003700,180.49,180.49,180.49,180.49
EURJPY,20251202,003800,180.49,180.49,180.49,180.49
EURJPY,20251202,003900,180.49,180.49,180.49,180.49
EURJPY,20251202,004000,180.48,180.48,180.48,180.48
EURJPY,20251202,004100,180.48,180.48,180.48,180.48
EURJPY,20251202,004200,180.49,180.49,180.49,180.49
EURJPY,20251202,004300,180.50,180.51,180.50,180.50
EURJPY,20251202,004400,180.50,180.50,180.50,180.50
EURJPY,20251202,004500,180.50,180.50,180.50,180.50
EURJPY,20251202,004600,180.52,180.52,180.51,180.52
EURJPY,20251202,004700,180.53,180.54,180.53,180.54
EURJPY,20251202,004800,180.54,180.54,180.54,180.54
EURJPY,20251202,004900,180.54,180.54,180.54,180.54
EURJPY,20251202,005000,180.53,180.53,180.53,180.53
EURJPY,20251202,005100,180.53,180.53,180.52,180.52
EURJPY,20251202,005200,180.52,180.52,180.52,180.52
EURJPY,20251202,005300,180.52,180.52,180.52,180.52
EURJPY,20251202,005400,180.53,180.53,180.53,180.53
EURJPY,20251202,005500,180.53,180.53,180.53,180.53
EURJPY,20251202,005600,180.53,180.53,180.53,180.53
EURJPY,20251202,005700,180.53,180.54,180.53,180.54
EURJPY,20251202,005800,180.54,180.56,180.54,180.56
EURJPY,20251202,005900,180.55,180.55,180.54,180.54
EURJPY,20251202,010000,180.55,180.56,180.55,180.55
EURJPY,20251202,010100,180.54,180.54,180.48,180.48
EURJPY,20251202,010200,180.47,180.52,180.47,180.51
EURJPY,20251202,010300,180.50,180.50,180.47,180.47
EURJPY,20251202,010400,180.46,180.48,180.46,180.48
EURJPY,20251202,010500,180.47,180.49,180.46,180.49
EURJPY,20251202,010600,180.49,180.49,180.48,180.49
EURJPY,20251202,010700,180.48,180.52,180.48,180.52
EURJPY,20251202,010800,180.52,180.52,180.51,180.51
EURJPY,20251202,010900,180.51,180.51,180.50,180.50
EURJPY,20251202,011000,180.49,180.49,180.49,180.49
EURJPY,20251202,011100,180.50,180.50,180.50,180.50
EURJPY,20251202,011200,180.49,180.49,180.47,180.48
EURJPY,20251202,011300,180.49,180.50,180.49,180.50
EURJPY,20251202,011400,180.51,180.51,180.51,180.51
EURJPY,20251202,011500,180.51,180.51,180.51,180.51
EURJPY,20251202,011600,180.51,180.53,180.51,180.53
EURJPY,20251202,011700,180.54,180.55,180.54,180.54
EURJPY,20251202,011800,180.55,180.58,180.55,180.58
EURJPY,20251202,011900,180.59,180.59,180.57,180.57
EURJPY,20251202,012000,180.57,180.59,180.57,180.59
EURJPY,20251202,012100,180.60,180.60,180.59,180.59
EURJPY,20251202,012200,180.60,180.62,180.60,180.62
EURJPY,20251202,012300,180.63,180.63,180.61,180.61
EURJPY,20251202,012400,180.61,180.61,180.61,180.61
EURJPY,20251202,012500,180.62,180.62,180.61,180.61
EURJPY,20251202,012600,180.60,180.60,180.57,180.57
EURJPY,20251202,012700,180.58,180.58,180.57,180.57
EURJPY,20251202,012800,180.56,180.56,180.55,180.56
EURJPY,20251202,012900,180.56,180.56,180.56,180.56
EURJPY,20251202,013000,180.55,180.56,180.55,180.56
EURJPY,20251202,013100,180.57,180.57,180.57,180.57
EURJPY,20251202,013200,180.58,180.58,180.58,180.58
EURJPY,20251202,013300,180.57,180.57,180.56,180.57
EURJPY,20251202,013400,180.56,180.57,180.55,180.56
EURJPY,20251202,013500,180.56,180.56,180.56,180.56
EURJPY,20251202,013600,180.55,180.55,180.54,180.55
EURJPY,20251202,013700,180.56,180.56,180.55,180.55
EURJPY,20251202,013800,180.55,180.56,180.55,180.56
EURJPY,20251202,013900,180.57,180.57,180.57,180.57
EURJPY,20251202,014000,180.57,180.57,180.57,180.57
EURJPY,20251202,014100,180.57,180.60,180.56,180.59
EURJPY,20251202,014200,180.60,180.60,180.60,180.60
EURJPY,20251202,014300,180.60,180.60,180.59,180.59
EURJPY,20251202,014400,180.59,180.60,180.59,180.60
EURJPY,20251202,014500,180.61,180.61,180.60,180.60
EURJPY,20251202,014600,180.61,180.61,180.61,180.61
EURJPY,20251202,014700,180.60,180.60,180.60,180.60
EURJPY,20251202,014800,180.59,180.59,180.59,180.59
EURJPY,20251202,014900,180.59,180.60,180.59,180.60
EURJPY,20251202,015000,180.60,180.60,180.60,180.60
EURJPY,20251202,015100,180.61,180.62,180.61,180.62
EURJPY,20251202,015200,180.62,180.64,180.62,180.63
EURJPY,20251202,015300,180.64,180.64,180.64,180.64
EURJPY,20251202,015400,180.65,180.66,180.65,180.65
EURJPY,20251202,015500,180.66,180.66,180.61,180.61
EURJPY,20251202,015600,180.62,180.62,180.60,180.61
EURJPY,20251202,015700,180.60,180.60,180.59,180.60
EURJPY,20251202,015800,180.61,180.62,180.61,180.62
EURJPY,20251202,015900,180.61,180.61,180.59,180.59
EURJPY,20251202,020000,180.58,180.60,180.58,180.60
EURJPY,20251202,020100,180.61,180.67,180.61,180.67
EURJPY,20251202,020200,180.66,180.66,180.65,180.66
EURJPY,20251202,020300,180.67,180.68,180.67,180.68
EURJPY,20251202,020400,180.67,180.71,180.67,180.69
EURJPY,20251202,020500,180.69,180.69,180.69,180.69
EURJPY,20251202,020600,180.68,180.69,180.68,180.68
EURJPY,20251202,020700,180.69,180.74,180.69,180.74
EURJPY,20251202,020800,180.73,180.73,180.72,180.73
EURJPY,20251202,020900,180.73,180.73,180.72,180.72
EURJPY,20251202,021000,180.73,180.74,180.72,180.72
EURJPY,20251202,021100,180.73,180.74,180.71,180.73
EURJPY,20251202,021200,180.74,180.74,180.73,180.73
EURJPY,20251202,021300,180.74,180.74,180.73,180.73
EURJPY,20251202,021400,180.74,180.76,180.74,180.76
EURJPY,20251202,021500,180.75,180.76,180.75,180.75
EURJPY,20251202,021600,180.74,180.74,180.74,180.74
EURJPY,20251202,021700,180.73,180.73,180.72,180.72
EURJPY,20251202,021800,180.71,180.72,180.71,180.72
EURJPY,20251202,021900,180.72,180.72,180.71,180.71
EURJPY,20251202,022000,180.70,180.70,180.70,180.70
EURJPY,20251202,022100,180.70,180.70,180.70,180.70
EURJPY,20251202,022200,180.71,180.71,180.71,180.71
EURJPY,20251202,022300,180.71,180.71,180.67,180.67
EURJPY,20251202,022400,180.68,180.69,180.68,180.68
EURJPY,20251202,022500,180.68,180.68,180.67,180.67
EURJPY,20251202,022600,180.66,180.66,180.66,180.66
EURJPY,20251202,022700,180.65,180.66,180.65,180.65
EURJPY,20251202,022800,180.64,180.64,180.63,180.63
EURJPY,20251202,022900,180.64,180.64,180.64,180.64
EURJPY,20251202,023000,180.63,180.65,180.63,180.65
EURJPY,20251202,023100,180.64,180.64,180.63,180.64
EURJPY,20251202,023200,180.65,180.66,180.65,180.65
EURJPY,20251202,023300,180.65,180.65,180.65,180.65
EURJPY,20251202,023400,180.66,180.66,180.65,180.65
EURJPY,20251202,023500,180.65,180.66,180.65,180.66
EURJPY,20251202,023600,180.65,180.65,180.65,180.65
EURJPY,20251202,023700,180.66,180.67,180.66,180.67
EURJPY,20251202,023800,180.67,180.67,180.67,180.67
EURJPY,20251202,023900,180.66,180.66,180.66,180.66
EURJPY,20251202,024000,180.65,180.66,180.64,180.66
EURJPY,20251202,024100,180.65,180.65,180.65,180.65
EURJPY,20251202,024200,180.64,180.66,180.64,180.66
EURJPY,20251202,024300,180.65,180.65,180.64,180.64
EURJPY,20251202,024400,180.64,180.65,180.64,180.64
EURJPY,20251202,024500,180.65,180.65,180.64,180.65
EURJPY,20251202,024600,180.65,180.65,180.65,180.65
EURJPY,20251202,024700,180.66,180.66,180.66,180.66
EURJPY,20251202,024800,180.66,180.66,180.65,180.65
EURJPY,20251202,024900,180.65,180.66,180.65,180.66
EURJPY,20251202,025000,180.65,180.65,180.65,180.65
EURJPY,20251202,025100,180.65,180.65,180.65,180.65
EURJPY,20251202,025200,180.65,180.65,180.65,180.65
EURJPY,20251202,025300,180.66,180.66,180.66,180.66
EURJPY,20251202,025400,180.66,180.66,180.65,180.65
EURJPY,20251202,025500,180.64,180.65,180.64,180.65
EURJPY,20251202,025600,180.64,180.64,180.63,180.63
EURJPY,20251202,025700,180.64,180.64,180.64,180.64
EURJPY,20251202,025800,180.64,180.66,180.64,180.66
EURJPY,20251202,025900,180.67,180.67,180.66,180.67
EURJPY,20251202,030000,180.66,180.66,180.66,180.66
EURJPY,20251202,030100,180.65,180.65,180.64,180.64
EURJPY,20251202,030200,180.65,180.65,180.64,180.64
EURJPY,20251202,030300,180.63,180.63,180.63,180.63
EURJPY,20251202,030400,180.62,180.62,180.62,180.62
EURJPY,20251202,030500,180.62,180.62,180.62,180.62
EURJPY,20251202,030600,180.62,180.64,180.62,180.64
EURJPY,20251202,030700,180.64,180.66,180.64,180.66
EURJPY,20251202,030800,180.65,180.67,180.65,180.67
EURJPY,20251202,030900,180.67,180.67,180.67,180.67
EURJPY,20251202,031000,180.67,180.67,180.67,180.67
EURJPY,20251202,031100,180.66,180.66,180.66,180.66
EURJPY,20251202,031200,180.66,180.66,180.65,180.65
EURJPY,20251202,031300,180.66,180.66,180.64,180.64
EURJPY,20251202,031400,180.63,180.63,180.62,180.62
EURJPY,20251202,031500,180.62,180.62,180.62,180.62
EURJPY,20251202,031600,180.62,180.62,180.62,180.62
EURJPY,20251202,031700,180.62,180.62,180.62,180.62
EURJPY,20251202,031800,180.62,180.63,180.62,180.63
EURJPY,20251202,031900,180.63,180.63,180.63,180.63
EURJPY,20251202,032000,180.63,180.63,180.63,180.63
EURJPY,20251202,032100,180.64,180.65,180.64,180.64
EURJPY,20251202,032200,180.65,180.65,180.65,180.65
EURJPY,20251202,032300,180.65,180.65,180.65,180.65
EURJPY,20251202,032400,180.64,180.66,180.64,180.66
EURJPY,20251202,032500,180.66,180.66,180.66,180.66
EURJPY,20251202,032600,180.67,180.67,180.66,180.67
EURJPY,20251202,032700,180.66,180.66,180.66,180.66
EURJPY,20251202,032800,180.66,180.67,180.66,180.67
EURJPY,20251202,032900,180.68,180.68,180.68,180.68
EURJPY,20251202,033000,180.67,180.67,180.67,180.67
EURJPY,20251202,033100,180.66,180.67,180.66,180.67
EURJPY,20251202,033200,180.68,180.68,180.68,180.68
EURJPY,20251202,033300,180.69,180.69,180.69,180.69
EURJPY,20251202,033400,180.68,180.68,180.68,180.68
EURJPY,20251202,033500,180.68,180.68,180.68,180.68
EURJPY,20251202,033600,180.68,180.68,180.68,180.68
EURJPY,20251202,033700,180.68,180.68,180.67,180.68
EURJPY,20251202,033800,180.71,180.71,180.71,180.71
EURJPY,20251202,033900,180.72,180.72,180.71,180.72
EURJPY,20251202,034000,180.72,180.72,180.72,180.72
EURJPY,20251202,034100,180.72,180.72,180.72,180.72
EURJPY,20251202,034200,180.73,180.73,180.73,180.73
EURJPY,20251202,034300,180.73,180.73,180.73,180.73
EURJPY,20251202,034400,180.73,180.73,180.73,180.73
EURJPY,20251202,034500,180.73,180.74,180.73,180.74
EURJPY,20251202,034600,180.74,180.74,180.74,180.74
EURJPY,20251202,034700,180.74,180.74,180.74,180.74
EURJPY,20251202,034800,180.75,180.75,180.74,180.74
EURJPY,20251202,034900,180.73,180.75,180.73,180.75
EURJPY,20251202,035000,180.75,180.75,180.75,180.75
EURJPY,20251202,035100,180.74,180.74,180.74,180.74
EURJPY,20251202,035200,180.74,180.74,180.74,180.74
EURJPY,20251202,035300,180.76,180.76,180.76,180.76
EURJPY,20251202,035400,180.76,180.76,180.76,180.76
EURJPY,20251202,035500,180.76,180.76,180.74,180.74
EURJPY,20251202,035600,180.73,180.73,180.72,180.72
EURJPY,20251202,035700,180.73,180.73,180.73,180.73
EURJPY,20251202,035800,180.72,180.73,180.72,180.73
EURJPY,20251202,035900,180.73,180.73,180.73,180.73
EURJPY,20251202,040000,180.74,180.74,180.74,180.74
EURJPY,20251202,040100,180.73,180.74,180.73,180.74
EURJPY,20251202,040200,180.73,180.73,180.73,180.73
EURJPY,20251202,040300,180.74,180.74,180.73,180.73
EURJPY,20251202,040400,180.72,180.74,180.72,180.74
EURJPY,20251202,040500,180.73,180.74,180.73,180.74
EURJPY,20251202,040600,180.74,180.74,180.74,180.74
EURJPY,20251202,040700,180.75,180.75,180.74,180.74
EURJPY,20251202,040800,180.75,180.75,180.75,180.75
EURJPY,20251202,040900,180.75,180.75,180.72,180.72
EURJPY,20251202,041000,180.73,180.73,180.72,180.72
EURJPY,20251202,041100,180.72,180.72,180.72,180.72
EURJPY,20251202,041200,180.72,180.72,180.71,180.71
EURJPY,20251202,041300,180.72,180.72,180.72,180.72
EURJPY,20251202,041400,180.72,180.73,180.72,180.73
EURJPY,20251202,041500,180.72,180.72,180.72,180.72
EURJPY,20251202,041600,180.72,180.72,180.71,180.71
EURJPY,20251202,041700,180.70,180.71,180.70,180.71
EURJPY,20251202,041800,180.71,180.72,180.71,180.72
EURJPY,20251202,041900,180.71,180.71,180.71,180.71
EURJPY,20251202,042000,180.71,180.72,180.71,180.71
EURJPY,20251202,042100,180.72,180.72,180.72,180.72
EURJPY,20251202,042200,180.72,180.72,180.72,180.72
EURJPY,20251202,042300,180.73,180.73,180.72,180.72
EURJPY,20251202,042400,180.72,180.72,180.71,180.71
EURJPY,20251202,042500,180.70,180.70,180.70,180.70
EURJPY,20251202,042600,180.71,180.71,180.71,180.71
EURJPY,20251202,042700,180.71,180.71,180.71,180.71
EURJPY,20251202,042800,180.71,180.71,180.68,180.68
EURJPY,20251202,042900,180.67,180.67,180.64,180.65
EURJPY,20251202,043000,180.64,180.65,180.64,180.65
EURJPY,20251202,043100,180.64,180.64,180.62,180.62
EURJPY,20251202,043200,180.63,180.63,180.63,180.63
EURJPY,20251202,043300,180.63,180.63,180.63,180.63
EURJPY,20251202,043400,180.63,180.65,180.63,180.65
EURJPY,20251202,043500,180.64,180.66,180.64,180.65
EURJPY,20251202,043600,180.66,180.66,180.65,180.65
EURJPY,20251202,043700,180.66,180.66,180.66,180.66
EURJPY,20251202,043800,180.66,180.67,180.66,180.67
EURJPY,20251202,043900,180.67,180.67,180.67,180.67
EURJPY,20251202,044000,180.67,180.67,180.67,180.67
EURJPY,20251202,044100,180.67,180.67,180.67,180.67
EURJPY,20251202,044200,180.67,180.67,180.67,180.67
EURJPY,20251202,044300,180.67,180.67,180.67,180.67
EURJPY,20251202,044400,180.67,180.68,180.67,180.68
EURJPY,20251202,044500,180.67,180.67,180.67,180.67
EURJPY,20251202,044600,180.67,180.67,180.66,180.67
EURJPY,20251202,044700,180.68,180.68,180.66,180.66
EURJPY,20251202,044800,180.66,180.67,180.66,180.67
EURJPY,20251202,044900,180.68,180.68,180.67,180.67
EURJPY,20251202,045000,180.66,180.66,180.66,180.66
EURJPY,20251202,045100,180.65,180.65,180.64,180.64
EURJPY,20251202,045200,180.63,180.63,180.62,180.63
EURJPY,20251202,045300,180.64,180.65,180.64,180.65
EURJPY,20251202,045400,180.66,180.67,180.66,180.67
EURJPY,20251202,045500,180.68,180.70,180.68,180.70
EURJPY,20251202,045600,180.70,180.70,180.70,180.70
EURJPY,20251202,045700,180.71,180.71,180.68,180.68
EURJPY,20251202,045800,180.68,180.68,180.68,180.68
EURJPY,20251202,045900,180.69,180.70,180.69,180.69
EURJPY,20251202,050000,180.69,180.69,180.69,180.69
EURJPY,20251202,050100,180.70,180.70,180.70,180.70
EURJPY,20251202,050200,180.70,180.70,180.70,180.70
EURJPY,20251202,050300,180.70,180.71,180.70,180.70
EURJPY,20251202,050400,180.69,180.69,180.68,180.68
EURJPY,20251202,050500,180.68,180.68,180.65,180.65
EURJPY,20251202,050600,180.66,180.66,180.66,180.66
EURJPY,20251202,050700,180.66,180.67,180.66,180.66
EURJPY,20251202,050800,180.65,180.65,180.65,180.65
EURJPY,20251202,050900,180.65,180.65,180.64,180.64
EURJPY,20251202,051000,180.64,180.64,180.64,180.64
EURJPY,20251202,051100,180.65,180.66,180.65,180.66
EURJPY,20251202,051200,180.65,180.65,180.65,180.65
EURJPY,20251202,051300,180.65,180.65,180.65,180.65
EURJPY,20251202,051400,180.67,180.67,180.67,180.67
EURJPY,20251202,051500,180.67,180.67,180.67,180.67
EURJPY,20251202,051600,180.67,180.67,180.65,180.65
EURJPY,20251202,051700,180.65,180.65,180.65,180.65
EURJPY,20251202,051800,180.66,180.67,180.66,180.67
EURJPY,20251202,051900,180.67,180.68,180.67,180.68
EURJPY,20251202,052000,180.68,180.68,180.68,180.68
EURJPY,20251202,052100,180.67,180.67,180.67,180.67
EURJPY,20251202,052200,180.67,180.67,180.67,180.67
EURJPY,20251202,052300,180.67,180.67,180.67,180.67
EURJPY,20251202,052400,180.68,180.69,180.68,180.69
EURJPY,20251202,052500,180.70,180.70,180.69,180.70
EURJPY,20251202,052600,180.70,180.70,180.70,180.70
EURJPY,20251202,052700,180.71,180.71,180.71,180.71
EURJPY,20251202,052800,180.71,180.71,180.70,180.71
EURJPY,20251202,052900,180.72,180.72,180.71,180.71
EURJPY,20251202,053000,180.71,180.71,180.71,180.71
EURJPY,20251202,053100,180.71,180.71,180.71,180.71
EURJPY,20251202,053200,180.70,180.70,180.70,180.70
EURJPY,20251202,053300,180.70,180.71,180.70,180.71
EURJPY,20251202,053400,180.72,180.72,180.71,180.71
EURJPY,20251202,053500,180.72,180.72,180.72,180.72
EURJPY,20251202,053600,180.73,180.73,180.72,180.72
EURJPY,20251202,053700,180.73,180.74,180.73,180.74
EURJPY,20251202,053800,180.74,180.74,180.74,180.74
EURJPY,20251202,053900,180.72,180.72,180.71,180.71
EURJPY,20251202,054000,180.71,180.71,180.71,180.71
EURJPY,20251202,054100,180.70,180.71,180.70,180.71
EURJPY,20251202,054200,180.71,180.71,180.70,180.70
EURJPY,20251202,054300,180.71,180.71,180.71,180.71
EURJPY,20251202,054400,180.71,180.71,180.69,180.69
EURJPY,20251202,054500,180.69,180.69,180.69,180.69
EURJPY,20251202,054600,180.70,180.70,180.70,180.70
EURJPY,20251202,054700,180.71,180.71,180.70,180.70
EURJPY,20251202,054800,180.70,180.70,180.69,180.69
EURJPY,20251202,054900,180.68,180.68,180.67,180.68
EURJPY,20251202,055000,180.68,180.68,180.68,180.68
EURJPY,20251202,055100,180.67,180.67,180.65,180.65
EURJPY,20251202,055200,180.66,180.68,180.66,180.68
EURJPY,20251202,055300,180.69,180.69,180.69,180.69
EURJPY,20251202,055400,180.69,180.69,180.69,180.69
EURJPY,20251202,055500,180.69,180.69,180.69,180.69
EURJPY,20251202,055600,180.69,180.69,180.68,180.68
EURJPY,20251202,055700,180.67,180.67,180.67,180.67
EURJPY,20251202,055800,180.67,180.67,180.66,180.66
EURJPY,20251202,055900,180.66,180.66,180.66,180.66
EURJPY,20251202,060000,180.66,180.66,180.66,180.66
EURJPY,20251202,060100,180.67,180.67,180.67,180.67
EURJPY,20251202,060200,180.67,180.69,180.67,180.69
EURJPY,20251202,060300,180.68,180.68,180.68,180.68
EURJPY,20251202,060400,180.68,180.68,180.68,180.68
EURJPY,20251202,060500,180.68,180.69,180.68,180.69
EURJPY,20251202,060600,180.69,180.69,180.69,180.69
EURJPY,20251202,060700,180.70,180.70,180.70,180.70
EURJPY,20251202,060800,180.71,180.71,180.70,180.71
EURJPY,20251202,060900,180.70,180.71,180.70,180.71
EURJPY,20251202,061000,180.71,180.72,180.71,180.72
EURJPY,20251202,061100,180.71,180.71,180.71,180.71
EURJPY,20251202,061200,180.71,180.71,180.71,180.71
EURJPY,20251202,061300,180.72,180.73,180.72,180.73
EURJPY,20251202,061400,180.74,180.75,180.74,180.75
EURJPY,20251202,061500,180.75,180.75,180.75,180.75
EURJPY,20251202,061600,180.74,180.74,180.74,180.74
EURJPY,20251202,061700,180.74,180.74,180.74,180.74
EURJPY,20251202,061800,180.74,180.74,180.73,180.73
EURJPY,20251202,061900,180.74,180.74,180.74,180.74
EURJPY,20251202,062000,180.73,180.73,180.72,180.72
EURJPY,20251202,062100,180.72,180.72,180.72,180.72
EURJPY,20251202,062200,180.72,180.72,180.72,180.72
EURJPY,20251202,062300,180.72,180.72,180.72,180.72
EURJPY,20251202,062400,180.72,180.72,180.72,180.72
EURJPY,20251202,062500,180.71,180.71,180.71,180.71
EURJPY,20251202,062600,180.70,180.70,180.70,180.70
EURJPY,20251202,062700,180.70,180.70,180.69,180.69
EURJPY,20251202,062800,180.69,180.69,180.69,180.69
EURJPY,20251202,062900,180.69,180.70,180.69,180.70
EURJPY,20251202,063000,180.70,180.70,180.70,180.70
EURJPY,20251202,063100,180.71,180.71,180.71,180.71
EURJPY,20251202,063200,180.72,180.72,180.70,180.70
EURJPY,20251202,063300,180.70,180.70,180.70,180.70
EURJPY,20251202,063400,180.69,180.69,180.69,180.69
EURJPY,20251202,063500,180.69,180.69,180.69,180.69
EURJPY,20251202,063600,180.70,180.70,180.70,180.70
EURJPY,20251202,063700,180.70,180.70,180.70,180.70
EURJPY,20251202,063800,180.69,180.69,180.69,180.69
EURJPY,20251202,063900,180.69,180.69,180.68,180.68
EURJPY,20251202,064000,180.68,180.69,180.68,180.69
EURJPY,20251202,064100,180.69,180.69,180.68,180.68
EURJPY,20251202,064200,180.68,180.68,180.68,180.68
EURJPY,20251202,064300,180.68,180.68,180.68,180.68
EURJPY,20251202,064400,180.67,180.67,180.67,180.67
EURJPY,20251202,064500,180.66,180.66,180.66,180.66
EURJPY,20251202,064600,180.67,180.69,180.67,180.69
EURJPY,20251202,064700,180.70,180.70,180.68,180.68
EURJPY,20251202,064800,180.69,180.71,180.69,180.71
EURJPY,20251202,064900,180.71,180.71,180.71,180.71
EURJPY,20251202,065000,180.71,180.71,180.70,180.70
EURJPY,20251202,065100,180.69,180.70,180.69,180.70
EURJPY,20251202,065200,180.71,180.71,180.71,180.71
EURJPY,20251202,065300,180.71,180.72,180.71,180.72
EURJPY,20251202,065400,180.72,180.72,180.72,180.72
EURJPY,20251202,065500,180.72,180.72,180.71,180.72
EURJPY,20251202,065600,180.71,180.71,180.70,180.71
EURJPY,20251202,065700,180.72,180.72,180.70,180.70
EURJPY,20251202,065800,180.71,180.71,180.71,180.71
EURJPY,20251202,065900,180.71,180.71,180.70,180.71
EURJPY,20251202,070000,180.70,180.70,180.70,180.70
EURJPY,20251202,070100,180.70,180.71,180.70,180.71
EURJPY,20251202,070200,180.70,180.70,180.69,180.70
EURJPY,20251202,070300,180.71,180.72,180.71,180.72
EURJPY,20251202,070400,180.71,180.72,180.71,180.72
EURJPY,20251202,070500,180.73,180.73,180.73,180.73
EURJPY,20251202,070600,180.72,180.72,180.72,180.72
EURJPY,20251202,070700,180.74,180.76,180.74,180.75
EURJPY,20251202,070800,180.74,180.74,180.74,180.74
EURJPY,20251202,070900,180.74,180.74,180.74,180.74
EURJPY,20251202,071000,180.75,180.75,180.75,180.75
EURJPY,20251202,071100,180.76,180.78,180.76,180.78
EURJPY,20251202,071200,180.78,180.78,180.78,180.78
EURJPY,20251202,071300,180.78,180.79,180.78,180.79
EURJPY,20251202,071400,180.79,180.79,180.79,180.79
EURJPY,20251202,071500,180.78,180.78,180.77,180.77
EURJPY,20251202,071600,180.77,180.77,180.76,180.76
EURJPY,20251202,071700,180.75,180.75,180.75,180.75
EURJPY,20251202,071800,180.75,180.75,180.75,180.75
EURJPY,20251202,071900,180.76,180.76,180.75,180.75
EURJPY,20251202,072000,180.74,180.74,180.74,180.74
EURJPY,20251202,072100,180.74,180.75,180.74,180.75
EURJPY,20251202,072200,180.76,180.79,180.76,180.78
EURJPY,20251202,072300,180.77,180.77,180.76,180.76
EURJPY,20251202,072400,180.76,180.76,180.76,180.76
EURJPY,20251202,072500,180.77,180.77,180.77,180.77
EURJPY,20251202,072600,180.77,180.77,180.75,180.75
EURJPY,20251202,072700,180.76,180.77,180.76,180.76
EURJPY,20251202,072800,180.77,180.77,180.77,180.77
EURJPY,20251202,072900,180.77,180.78,180.77,180.78
EURJPY,20251202,073000,180.77,180.77,180.77,180.77
EURJPY,20251202,073100,180.78,180.78,180.78,180.78
EURJPY,20251202,073200,180.78,180.79,180.78,180.79
EURJPY,20251202,073300,180.80,180.80,180.78,180.78
EURJPY,20251202,073400,180.79,180.79,180.78,180.78
EURJPY,20251202,073500,180.78,180.78,180.78,180.78
EURJPY,20251202,073600,180.77,180.77,180.75,180.75
EURJPY,20251202,073700,180.76,180.76,180.76,180.76
EURJPY,20251202,073800,180.76,180.76,180.76,180.76
EURJPY,20251202,073900,180.76,180.76,180.75,180.75
EURJPY,20251202,074000,180.75,180.76,180.75,180.76
EURJPY,20251202,074100,180.75,180.77,180.75,180.77
EURJPY,20251202,074200,180.78,180.80,180.78,180.80
EURJPY,20251202,074300,180.81,180.82,180.81,180.82
EURJPY,20251202,074400,180.83,180.83,180.82,180.82
EURJPY,20251202,074500,180.81,180.82,180.81,180.82
EURJPY,20251202,074600,180.81,180.82,180.81,180.82
EURJPY,20251202,074700,180.82,180.82,180.82,180.82
EURJPY,20251202,074800,180.82,180.83,180.82,180.83
EURJPY,20251202,074900,180.84,180.84,180.83,180.83
EURJPY,20251202,075000,180.82,180.82,180.82,180.82
EURJPY,20251202,075100,180.81,180.81,180.81,180.81
EURJPY,20251202,075200,180.81,180.82,180.81,180.81
EURJPY,20251202,075300,180.82,180.82,180.80,180.80
EURJPY,20251202,075400,180.80,180.80,180.80,180.80
EURJPY,20251202,075500,180.80,180.80,180.80,180.80
EURJPY,20251202,075600,180.81,180.81,180.81,180.81
EURJPY,20251202,075700,180.81,180.82,180.81,180.82
EURJPY,20251202,075800,180.83,180.83,180.82,180.82
EURJPY,20251202,075900,180.82,180.82,180.81,180.81
EURJPY,20251202,080000,180.82,180.82,180.82,180.82
EURJPY,20251202,080100,180.81,180.83,180.81,180.83
EURJPY,20251202,080200,180.82,180.83,180.82,180.83
EURJPY,20251202,080300,180.83,180.83,180.83,180.83
EURJPY,20251202,080400,180.84,180.84,180.84,180.84
EURJPY,20251202,080500,180.83,180.84,180.83,180.84
EURJPY,20251202,080600,180.84,180.85,180.84,180.85
EURJPY,20251202,080700,180.86,180.86,180.85,180.85
EURJPY,20251202,080800,180.86,180.86,180.86,180.86
EURJPY,20251202,080900,180.86,180.87,180.86,180.87
EURJPY,20251202,081000,180.87,180.87,180.86,180.86
EURJPY,20251202,081100,180.87,180.88,180.86,180.88
EURJPY,20251202,081200,180.89,180.89,180.89,180.89
EURJPY,20251202,081300,180.89,180.90,180.89,180.90
EURJPY,20251202,081400,180.91,180.91,180.91,180.91
EURJPY,20251202,081500,180.92,180.92,180.92,180.92
EURJPY,20251202,081600,180.92,180.93,180.92,180.93
EURJPY,20251202,081700,180.92,180.93,180.92,180.93
EURJPY,20251202,081800,180.93,180.93,180.93,180.93
EURJPY,20251202,081900,180.92,180.92,180.92,180.92
EURJPY,20251202,082000,180.92,180.92,180.92,180.92
EURJPY,20251202,082100,180.93,180.93,180.93,180.93
EURJPY,20251202,082200,180.93,180.93,180.93,180.93
EURJPY,20251202,082300,180.93,180.94,180.93,180.94
EURJPY,20251202,082400,180.93,180.93,180.93,180.93
EURJPY,20251202,082500,180.94,180.95,180.94,180.95
EURJPY,20251202,082600,180.94,180.94,180.93,180.93
EURJPY,20251202,082700,180.93,180.93,180.93,180.93
EURJPY,20251202,082800,180.93,180.93,180.93,180.93
EURJPY,20251202,082900,180.93,180.93,180.92,180.92
EURJPY,20251202,083000,180.91,180.91,180.91,180.91
EURJPY,20251202,083100,180.91,180.91,180.91,180.91
EURJPY,20251202,083200,180.90,180.91,180.90,180.91
EURJPY,20251202,083300,180.91,180.91,180.89,180.90
EURJPY,20251202,083400,180.91,180.92,180.91,180.92
EURJPY,20251202,083500,180.92,180.93,180.92,180.93
EURJPY,20251202,083600,180.93,180.93,180.93,180.93
EURJPY,20251202,083700,180.93,180.93,180.93,180.93
EURJPY,20251202,083800,180.92,180.93,180.92,180.93
EURJPY,20251202,083900,180.93,180.93,180.92,180.92
EURJPY,20251202,084000,180.93,180.94,180.93,180.94
EURJPY,20251202,084100,180.93,180.94,180.93,180.94
EURJPY,20251202,084200,180.94,180.94,180.94,180.94
EURJPY,20251202,084300,180.93,180.93,180.93,180.93
EURJPY,20251202,084400,180.92,180.92,180.90,180.90
EURJPY,20251202,084500,180.89,180.89,180.87,180.87
EURJPY,20251202,084600,180.86,180.87,180.86,180.86
EURJPY,20251202,084700,180.85,180.85,180.84,180.85
EURJPY,20251202,084800,180.84,180.84,180.84,180.84
EURJPY,20251202,084900,180.84,180.85,180.84,180.84
EURJPY,20251202,085000,180.83,180.83,180.81,180.82
EURJPY,20251202,085100,180.81,180.81,180.80,180.80
EURJPY,20251202,085200,180.81,180.81,180.80,180.80
EURJPY,20251202,085300,180.79,180.79,180.78,180.79
EURJPY,20251202,085400,180.80,180.81,180.80,180.81
EURJPY,20251202,085500,180.82,180.82,180.82,180.82
EURJPY,20251202,085600,180.83,180.83,180.80,180.80
EURJPY,20251202,085700,180.81,180.83,180.81,180.83
EURJPY,20251202,085800,180.84,180.84,180.83,180.83
EURJPY,20251202,085900,180.84,180.84,180.84,180.84
EURJPY,20251202,090000,180.85,180.87,180.85,180.87
EURJPY,20251202,090100,180.88,180.92,180.88,180.92
EURJPY,20251202,090200,180.91,180.94,180.91,180.94
EURJPY,20251202,090300,180.93,180.93,180.93,180.93
EURJPY,20251202,090400,180.94,180.94,180.93,180.93
EURJPY,20251202,090500,180.94,180.94,180.93,180.93
EURJPY,20251202,090600,180.94,180.97,180.94,180.96
EURJPY,20251202,090700,180.97,180.97,180.96,180.96
EURJPY,20251202,090800,180.95,180.95,180.94,180.94
EURJPY,20251202,090900,180.93,180.93,180.90,180.90
EURJPY,20251202,091000,180.89,180.89,180.89,180.89
EURJPY,20251202,091100,180.89,180.91,180.89,180.91
EURJPY,20251202,091200,180.92,180.92,180.90,180.90
EURJPY,20251202,091300,180.90,180.90,180.90,180.90
EURJPY,20251202,091400,180.91,180.91,180.90,180.91
EURJPY,20251202,091500,180.92,180.92,180.92,180.92
EURJPY,20251202,091600,180.92,180.92,180.92,180.92
EURJPY,20251202,091700,180.93,180.94,180.92,180.93
EURJPY,20251202,091800,180.94,180.95,180.94,180.95
EURJPY,20251202,091900,180.96,180.96,180.96,180.96
EURJPY,20251202,092000,180.96,180.96,180.96,180.96
EURJPY,20251202,092100,180.97,180.97,180.96,180.97
EURJPY,20251202,092200,180.98,180.99,180.98,180.99
EURJPY,20251202,092300,180.99,180.99,180.99,180.99
EURJPY,20251202,092400,180.98,180.98,180.97,180.98
EURJPY,20251202,092500,180.99,181.01,180.99,181.01
EURJPY,20251202,092600,181.02,181.03,181.02,181.03
EURJPY,20251202,092700,181.02,181.05,181.02,181.05
EURJPY,20251202,092800,181.06,181.08,181.06,181.06
EURJPY,20251202,092900,181.07,181.08,181.07,181.08
EURJPY,20251202,093000,181.09,181.11,181.09,181.11
EURJPY,20251202,093100,181.10,181.12,181.10,181.12
EURJPY,20251202,093200,181.11,181.11,181.11,181.11
EURJPY,20251202,093300,181.11,181.11,181.10,181.10
EURJPY,20251202,093400,181.11,181.11,181.09,181.10
EURJPY,20251202,093500,181.09,181.09,181.09,181.09
EURJPY,20251202,093600,181.09,181.09,181.09,181.09
EURJPY,20251202,093700,181.08,181.08,181.05,181.05
EURJPY,20251202,093800,181.04,181.04,181.03,181.03
EURJPY,20251202,093900,181.02,181.03,181.02,181.02
EURJPY,20251202,094000,181.03,181.05,181.03,181.05
EURJPY,20251202,094100,181.06,181.09,181.06,181.09
EURJPY,20251202,094200,181.10,181.10,181.09,181.10
EURJPY,20251202,094300,181.09,181.09,181.09,181.09
EURJPY,20251202,094400,181.09,181.09,181.07,181.07
EURJPY,20251202,094500,181.08,181.08,181.07,181.08
EURJPY,20251202,094600,181.07,181.07,181.07,181.07
EURJPY,20251202,094700,181.08,181.09,181.08,181.09
EURJPY,20251202,094800,181.08,181.08,181.07,181.07
EURJPY,20251202,094900,181.07,181.07,181.07,181.07
EURJPY,20251202,095000,181.07,181.07,181.07,181.07
EURJPY,20251202,095100,181.08,181.08,181.08,181.08
EURJPY,20251202,095200,181.09,181.09,181.08,181.08
EURJPY,20251202,095300,181.08,181.09,181.08,181.09
EURJPY,20251202,095400,181.08,181.08,181.06,181.06
EURJPY,20251202,095500,181.05,181.05,181.05,181.05
EURJPY,20251202,095600,181.05,181.07,181.05,181.07
EURJPY,20251202,095700,181.06,181.07,181.06,181.07
EURJPY,20251202,095800,181.08,181.10,181.07,181.07
EURJPY,20251202,095900,181.08,181.09,181.07,181.08
EURJPY,20251202,100000,181.09,181.10,181.09,181.10
EURJPY,20251202,100100,181.11,181.11,181.09,181.09
EURJPY,20251202,100200,181.10,181.11,181.10,181.10
EURJPY,20251202,100300,181.09,181.11,181.09,181.09
EURJPY,20251202,100400,181.08,181.10,181.08,181.08
EURJPY,20251202,100500,181.08,181.08,181.08,181.08
EURJPY,20251202,100600,181.09,181.09,181.07,181.07
EURJPY,20251202,100700,181.08,181.10,181.08,181.10
EURJPY,20251202,100800,181.11,181.13,181.11,181.13
EURJPY,20251202,100900,181.12,181.14,181.12,181.13
EURJPY,20251202,101000,181.12,181.12,181.11,181.11
EURJPY,20251202,101100,181.12,181.13,181.12,181.13
EURJPY,20251202,101200,181.14,181.15,181.14,181.14
EURJPY,20251202,101300,181.14,181.15,181.14,181.14
EURJPY,20251202,101400,181.14,181.15,181.14,181.14
EURJPY,20251202,101500,181.14,181.14,181.14,181.14
EURJPY,20251202,101600,181.15,181.16,181.15,181.15
EURJPY,20251202,101700,181.14,181.16,181.14,181.16
EURJPY,20251202,101800,181.16,181.16,181.16,181.16
EURJPY,20251202,101900,181.15,181.15,181.13,181.13
EURJPY,20251202,102000,181.12,181.12,181.11,181.11
EURJPY,20251202,102100,181.10,181.10,181.09,181.09
EURJPY,20251202,102200,181.08,181.08,181.08,181.08
EURJPY,20251202,102300,181.09,181.11,181.08,181.11
EURJPY,20251202,102400,181.10,181.10,181.10,181.10
EURJPY,20251202,102500,181.10,181.13,181.10,181.13
EURJPY,20251202,102600,181.14,181.15,181.14,181.15
EURJPY,20251202,102700,181.15,181.15,181.13,181.13
EURJPY,20251202,102800,181.12,181.13,181.12,181.13
EURJPY,20251202,102900,181.13,181.14,181.13,181.13
EURJPY,20251202,103000,181.14,181.15,181.14,181.15
EURJPY,20251202,103100,181.15,181.16,181.15,181.15
EURJPY,20251202,103200,181.16,181.16,181.14,181.14
EURJPY,20251202,103300,181.13,181.13,181.11,181.11
EURJPY,20251202,103400,181.10,181.10,181.10,181.10
EURJPY,20251202,103500,181.09,181.09,181.08,181.08
EURJPY,20251202,103600,181.09,181.10,181.09,181.10
EURJPY,20251202,103700,181.10,181.10,181.10,181.10
EURJPY,20251202,103800,181.09,181.09,181.08,181.08
EURJPY,20251202,103900,181.08,181.08,181.08,181.08
EURJPY,20251202,104000,181.08,181.08,181.08,181.08
EURJPY,20251202,104100,181.07,181.07,181.05,181.05
EURJPY,20251202,104200,181.04,181.05,181.04,181.04
EURJPY,20251202,104300,181.05,181.07,181.05,181.07
EURJPY,20251202,104400,181.06,181.06,181.06,181.06
EURJPY,20251202,104500,181.06,181.06,181.06,181.06
EURJPY,20251202,104600,181.07,181.07,181.05,181.06
EURJPY,20251202,104700,181.05,181.06,181.03,181.06
EURJPY,20251202,104800,181.07,181.07,181.07,181.07
EURJPY,20251202,104900,181.07,181.08,181.07,181.08
EURJPY,20251202,105000,181.07,181.07,181.07,181.07
EURJPY,20251202,105100,181.06,181.06,181.05,181.06
EURJPY,20251202,105200,181.05,181.08,181.05,181.08
EURJPY,20251202,105300,181.07,181.08,181.07,181.07
EURJPY,20251202,105400,181.08,181.10,181.08,181.10
EURJPY,20251202,105500,181.09,181.09,181.07,181.07
EURJPY,20251202,105600,181.08,181.08,181.07,181.08
EURJPY,20251202,105700,181.07,181.08,181.07,181.08
EURJPY,20251202,105800,181.08,181.08,181.08,181.08
EURJPY,20251202,105900,181.08,181.08,181.07,181.07
EURJPY,20251202,110000,181.07,181.07,181.06,181.06
EURJPY,20251202,110100,181.05,181.06,181.04,181.04
EURJPY,20251202,110200,181.05,181.05,181.04,181.04
EURJPY,20251202,110300,181.04,181.04,181.04,181.04
EURJPY,20251202,110400,181.03,181.05,181.03,181.05
EURJPY,20251202,110500,181.04,181.04,181.04,181.04
EURJPY,20251202,110600,181.04,181.04,181.03,181.03
EURJPY,20251202,110700,181.03,181.03,181.02,181.02
EURJPY,20251202,110800,181.02,181.02,181.01,181.01
EURJPY,20251202,110900,181.02,181.02,181.00,181.00
EURJPY,20251202,111000,181.00,181.00,181.00,181.00
EURJPY,20251202,111100,181.00,181.00,180.99,180.99
EURJPY,20251202,111200,180.99,180.99,180.98,180.99
EURJPY,20251202,111300,181.00,181.00,180.99,181.00
EURJPY,20251202,111400,180.99,181.01,180.99,181.01
EURJPY,20251202,111500,181.02,181.02,181.02,181.02
EURJPY,20251202,111600,181.02,181.02,181.02,181.02
EURJPY,20251202,111700,181.01,181.01,181.00,181.00
EURJPY,20251202,111800,180.99,180.99,180.98,180.99
EURJPY,20251202,111900,181.00,181.00,180.99,181.00
EURJPY,20251202,112000,181.01,181.02,181.01,181.01
EURJPY,20251202,112100,181.02,181.02,181.00,181.00
EURJPY,20251202,112200,181.00,181.00,180.99,180.99
EURJPY,20251202,112300,180.99,181.00,180.99,181.00
EURJPY,20251202,112400,180.99,180.99,180.98,180.98
EURJPY,20251202,112500,180.99,181.01,180.99,181.01
EURJPY,20251202,112600,181.00,181.01,181.00,181.01
EURJPY,20251202,112700,181.01,181.01,181.01,181.01
EURJPY,20251202,112800,181.02,181.03,181.02,181.03
EURJPY,20251202,112900,181.03,181.03,181.02,181.02
EURJPY,20251202,113000,181.03,181.03,181.03,181.03
EURJPY,20251202,113100,181.03,181.05,181.03,181.04
EURJPY,20251202,113200,181.05,181.05,181.03,181.03
EURJPY,20251202,113300,181.02,181.03,181.02,181.03
EURJPY,20251202,113400,181.03,181.04,181.03,181.04
EURJPY,20251202,113500,181.03,181.03,181.03,181.03
EURJPY,20251202,113600,181.03,181.03,181.03,181.03
EURJPY,20251202,113700,181.03,181.03,181.03,181.03
EURJPY,20251202,113800,181.02,181.02,181.02,181.02
EURJPY,20251202,113900,181.02,181.02,181.02,181.02
EURJPY,20251202,114000,181.02,181.02,181.01,181.01
EURJPY,20251202,114100,181.01,181.01,181.01,181.01
EURJPY,20251202,114200,181.01,181.01,181.01,181.01
EURJPY,20251202,114300,181.01,181.03,181.01,181.02
EURJPY,20251202,114400,181.03,181.03,181.02,181.02
EURJPY,20251202,114500,181.03,181.03,181.03,181.03
EURJPY,20251202,114600,181.03,181.05,181.03,181.05
EURJPY,20251202,114700,181.04,181.05,181.04,181.05
EURJPY,20251202,114800,181.05,181.05,181.04,181.04
EURJPY,20251202,114900,181.05,181.07,181.05,181.07
EURJPY,20251202,115000,181.08,181.08,181.05,181.05
EURJPY,20251202,115100,181.05,181.05,181.05,181.05
EURJPY,20251202,115200,181.05,181.05,181.04,181.04
EURJPY,20251202,115300,181.05,181.06,181.05,181.06
EURJPY,20251202,115400,181.05,181.05,181.05,181.05
EURJPY,20251202,115500,181.04,181.04,181.04,181.04
EURJPY,20251202,115600,181.05,181.05,181.05,181.05
EURJPY,20251202,115700,181.05,181.06,181.05,181.05
EURJPY,20251202,115800,181.05,181.07,181.05,181.07
EURJPY,20251202,115900,181.07,181.07,181.07,181.07
EURJPY,20251202,120000,181.08,181.09,181.08,181.08
EURJPY,20251202,120100,181.08,181.08,181.07,181.08
EURJPY,20251202,120200,181.07,181.07,181.06,181.06
EURJPY,20251202,120300,181.06,181.06,181.05,181.05
EURJPY,20251202,120400,181.05,181.06,181.05,181.06
EURJPY,20251202,120500,181.05,181.05,181.05,181.05
EURJPY,20251202,120600,181.06,181.06,181.05,181.05
EURJPY,20251202,120700,181.04,181.05,181.04,181.05
EURJPY,20251202,120800,181.05,181.05,181.05,181.05
EURJPY,20251202,120900,181.06,181.06,181.05,181.05
EURJPY,20251202,121000,181.04,181.04,181.04,181.04
EURJPY,20251202,121100,181.05,181.05,181.05,181.05
EURJPY,20251202,121200,181.05,181.05,181.03,181.03
EURJPY,20251202,121300,181.04,181.04,181.04,181.04
EURJPY,20251202,121400,181.04,181.04,181.04,181.04
EURJPY,20251202,121500,181.04,181.04,181.03,181.03
EURJPY,20251202,121600,181.02,181.02,181.01,181.01
EURJPY,20251202,121700,181.01,181.01,181.01,181.01
EURJPY,20251202,121800,181.01,181.02,181.01,181.02
EURJPY,20251202,121900,181.01,181.02,181.01,181.02
EURJPY,20251202,122000,181.03,181.03,181.03,181.03
EURJPY,20251202,122100,181.02,181.02,181.02,181.02
EURJPY,20251202,122200,181.03,181.03,181.02,181.02
EURJPY,20251202,122300,181.03,181.03,181.02,181.02
EURJPY,20251202,122400,181.02,181.02,181.02,181.02
EURJPY,20251202,122500,181.01,181.01,181.00,181.00
EURJPY,20251202,122600,180.99,180.99,180.99,180.99
EURJPY,20251202,122700,180.99,180.99,180.99,180.99
EURJPY,20251202,122800,180.98,180.99,180.98,180.99
EURJPY,20251202,122900,180.99,180.99,180.98,180.99
EURJPY,20251202,123000,180.99,181.00,180.99,181.00
EURJPY,20251202,123100,181.01,181.02,181.01,181.02
EURJPY,20251202,123200,181.01,181.01,181.00,181.00
EURJPY,20251202,123300,181.01,181.01,181.00,181.00
EURJPY,20251202,123400,181.01,181.01,180.99,180.99
EURJPY,20251202,123500,181.00,181.00,180.99,180.99
EURJPY,20251202,123600,180.98,180.98,180.96,180.96
EURJPY,20251202,123700,180.97,180.98,180.97,180.98
EURJPY,20251202,123800,180.99,180.99,180.99,180.99
EURJPY,20251202,123900,180.99,180.99,180.99,180.99
EURJPY,20251202,124000,180.99,181.01,180.99,181.01
EURJPY,20251202,124100,181.02,181.03,181.02,181.03
EURJPY,20251202,124200,181.02,181.02,181.02,181.02
EURJPY,20251202,124300,181.03,181.04,181.03,181.04
EURJPY,20251202,124400,181.03,181.03,181.03,181.03
EURJPY,20251202,124500,181.03,181.03,181.03,181.03
EURJPY,20251202,124600,181.04,181.05,181.04,181.04
EURJPY,20251202,124700,181.05,181.05,181.05,181.05
EURJPY,20251202,124800,181.05,181.05,181.04,181.04
EURJPY,20251202,124900,181.05,181.05,181.05,181.05
EURJPY,20251202,125000,181.06,181.06,181.06,181.06
EURJPY,20251202,125100,181.06,181.06,181.05,181.06
EURJPY,20251202,125200,181.05,181.05,181.05,181.05
EURJPY,20251202,125300,181.05,181.05,181.04,181.04
EURJPY,20251202,125400,181.04,181.05,181.04,181.05
EURJPY,20251202,125500,181.04,181.04,181.04,181.04
EURJPY,20251202,125600,181.03,181.03,181.02,181.02
EURJPY,20251202,125700,181.02,181.02,181.02,181.02
EURJPY,20251202,125800,181.03,181.05,181.03,181.04
EURJPY,20251202,125900,181.04,181.04,181.03,181.03
EURJPY,20251202,130000,181.03,181.03,181.03,181.03
EURJPY,20251202,130100,181.04,181.04,181.03,181.04
EURJPY,20251202,130200,181.03,181.04,181.03,181.04
EURJPY,20251202,130300,181.05,181.05,181.05,181.05
EURJPY,20251202,130400,181.04,181.04,181.04,181.04
EURJPY,20251202,130500,181.04,181.05,181.04,181.05
EURJPY,20251202,130600,181.04,181.04,181.03,181.03
EURJPY,20251202,130700,181.03,181.03,181.03,181.03
EURJPY,20251202,130800,181.02,181.03,181.02,181.03
EURJPY,20251202,130900,181.03,181.03,181.03,181.03
EURJPY,20251202,131000,181.03,181.03,181.03,181.03
EURJPY,20251202,131100,181.04,181.04,181.03,181.04
EURJPY,20251202,131200,181.05,181.05,181.04,181.05
EURJPY,20251202,131300,181.06,181.06,181.06,181.06
EURJPY,20251202,131400,181.06,181.06,181.05,181.05
EURJPY,20251202,131500,181.04,181.04,181.04,181.04
EURJPY,20251202,131600,181.05,181.05,181.05,181.05
EURJPY,20251202,131700,181.05,181.05,181.05,181.05
EURJPY,20251202,131800,181.06,181.06,181.06,181.06
EURJPY,20251202,131900,181.06,181.06,181.06,181.06
EURJPY,20251202,132000,181.07,181.09,181.07,181.09
EURJPY,20251202,132100,181.09,181.09,181.08,181.08
EURJPY,20251202,132200,181.09,181.09,181.08,181.08
EURJPY,20251202,132300,181.08,181.09,181.08,181.08
EURJPY,20251202,132400,181.09,181.09,181.08,181.08
EURJPY,20251202,132500,181.08,181.08,181.08,181.08
EURJPY,20251202,132600,181.09,181.09,181.08,181.09
EURJPY,20251202,132700,181.10,181.10,181.10,181.10
EURJPY,20251202,132800,181.10,181.11,181.10,181.11
EURJPY,20251202,132900,181.11,181.12,181.11,181.12
EURJPY,20251202,133000,181.12,181.13,181.12,181.13
EURJPY,20251202,133100,181.14,181.14,181.14,181.14
EURJPY,20251202,133200,181.14,181.14,181.14,181.14
EURJPY,20251202,133300,181.15,181.15,181.14,181.14
EURJPY,20251202,133400,181.14,181.14,181.13,181.14
EURJPY,20251202,133500,181.14,181.14,181.13,181.14
EURJPY,20251202,133600,181.13,181.13,181.13,181.13
EURJPY,20251202,133700,181.13,181.14,181.13,181.14
EURJPY,20251202,133800,181.13,181.14,181.13,181.14
EURJPY,20251202,133900,181.13,181.14,181.13,181.14
EURJPY,20251202,134000,181.14,181.14,181.14,181.14
EURJPY,20251202,134100,181.13,181.14,181.13,181.14
EURJPY,20251202,134200,181.14,181.14,181.14,181.14
EURJPY,20251202,134300,181.15,181.16,181.15,181.16
EURJPY,20251202,134400,181.17,181.17,181.16,181.16
EURJPY,20251202,134500,181.15,181.16,181.15,181.15
EURJPY,20251202,134600,181.14,181.16,181.14,181.16
EURJPY,20251202,134700,181.17,181.18,181.17,181.18
EURJPY,20251202,134800,181.19,181.19,181.18,181.18
EURJPY,20251202,134900,181.17,181.17,181.16,181.17
EURJPY,20251202,135000,181.17,181.17,181.17,181.17
EURJPY,20251202,135100,181.16,181.16,181.16,181.16
EURJPY,20251202,135200,181.16,181.18,181.16,181.18
EURJPY,20251202,135300,181.19,181.19,181.19,181.19
EURJPY,20251202,135400,181.19,181.19,181.19,181.19
EURJPY,20251202,135500,181.20,181.21,181.20,181.21
EURJPY,20251202,135600,181.21,181.21,181.20,181.20
EURJPY,20251202,135700,181.21,181.22,181.21,181.22
EURJPY,20251202,135800,181.23,181.23,181.23,181.23
EURJPY,20251202,135900,181.24,181.24,181.24,181.24
EURJPY,20251202,140000,181.24,181.24,181.23,181.23
EURJPY,20251202,140100,181.24,181.24,181.22,181.24
EURJPY,20251202,140200,181.25,181.26,181.25,181.26
EURJPY,20251202,140300,181.25,181.25,181.25,181.25
EURJPY,20251202,140400,181.26,181.28,181.26,181.27
EURJPY,20251202,140500,181.27,181.27,181.27,181.27
EURJPY,20251202,140600,181.27,181.27,181.26,181.26
EURJPY,20251202,140700,181.25,181.26,181.25,181.25
EURJPY,20251202,140800,181.24,181.24,181.24,181.24
EURJPY,20251202,140900,181.23,181.25,181.23,181.25
EURJPY,20251202,141000,181.24,181.24,181.23,181.23
EURJPY,20251202,141100,181.24,181.24,181.24,181.24
EURJPY,20251202,141200,181.24,181.25,181.24,181.25
EURJPY,20251202,141300,181.26,181.26,181.25,181.26
EURJPY,20251202,141400,181.25,181.25,181.25,181.25
EURJPY,20251202,141500,181.25,181.26,181.23,181.23
EURJPY,20251202,141600,181.24,181.24,181.24,181.24
EURJPY,20251202,141700,181.24,181.24,181.23,181.23
EURJPY,20251202,141800,181.22,181.22,181.22,181.22
EURJPY,20251202,141900,181.23,181.23,181.21,181.21
EURJPY,20251202,142000,181.21,181.21,181.21,181.21
EURJPY,20251202,142100,181.22,181.24,181.22,181.22
EURJPY,20251202,142200,181.23,181.23,181.22,181.22
EURJPY,20251202,142300,181.22,181.22,181.22,181.22
EURJPY,20251202,142400,181.23,181.23,181.22,181.22
EURJPY,20251202,142500,181.23,181.24,181.22,181.23
EURJPY,20251202,142600,181.22,181.22,181.21,181.22
EURJPY,20251202,142700,181.21,181.21,181.21,181.21
EURJPY,20251202,142800,181.22,181.24,181.22,181.23
EURJPY,20251202,142900,181.22,181.22,181.21,181.21
EURJPY,20251202,143000,181.22,181.22,181.21,181.21
EURJPY,20251202,143100,181.21,181.21,181.21,181.21
EURJPY,20251202,143200,181.20,181.20,181.19,181.19
EURJPY,20251202,143300,181.21,181.21,181.20,181.20
EURJPY,20251202,143400,181.20,181.20,181.20,181.20
EURJPY,20251202,143500,181.20,181.20,181.20,181.20
EURJPY,20251202,143600,181.19,181.19,181.18,181.18
EURJPY,20251202,143700,181.17,181.18,181.16,181.18
EURJPY,20251202,143800,181.19,181.20,181.19,181.19
EURJPY,20251202,143900,181.18,181.18,181.18,181.18
EURJPY,20251202,144000,181.19,181.20,181.19,181.19
EURJPY,20251202,144100,181.19,181.20,181.19,181.19
EURJPY,20251202,144200,181.19,181.19,181.19,181.19
EURJPY,20251202,144300,181.18,181.18,181.18,181.18
EURJPY,20251202,144400,181.18,181.19,181.18,181.18
EURJPY,20251202,144500,181.19,181.19,181.18,181.19
EURJPY,20251202,144600,181.20,181.20,181.19,181.19
EURJPY,20251202,144700,181.18,181.18,181.17,181.17
EURJPY,20251202,144800,181.16,181.18,181.16,181.18
EURJPY,20251202,144900,181.17,181.18,181.17,181.18
EURJPY,20251202,145000,181.17,181.17,181.17,181.17
EURJPY,20251202,145100,181.18,181.19,181.18,181.19
EURJPY,20251202,145200,181.18,181.20,181.18,181.20
EURJPY,20251202,145300,181.21,181.21,181.20,181.20
EURJPY,20251202,145400,181.21,181.21,181.20,181.20
EURJPY,20251202,145500,181.20,181.20,181.20,181.20
EURJPY,20251202,145600,181.19,181.19,181.18,181.18
EURJPY,20251202,145700,181.17,181.18,181.17,181.18
EURJPY,20251202,145800,181.17,181.19,181.17,181.18
EURJPY,20251202,145900,181.17,181.19,181.17,181.18
EURJPY,20251202,150000,181.18,181.18,181.18,181.18
EURJPY,20251202,150100,181.19,181.20,181.18,181.20
EURJPY,20251202,150200,181.21,181.22,181.21,181.22
EURJPY,20251202,150300,181.22,181.22,181.20,181.21
EURJPY,20251202,150400,181.22,181.22,181.21,181.22
EURJPY,20251202,150500,181.23,181.25,181.23,181.25
EURJPY,20251202,150600,181.26,181.26,181.25,181.25
EURJPY,20251202,150700,181.26,181.29,181.26,181.29
EURJPY,20251202,150800,181.30,181.33,181.29,181.33
EURJPY,20251202,150900,181.34,181.34,181.33,181.33
EURJPY,20251202,151000,181.34,181.34,181.32,181.32
EURJPY,20251202,151100,181.33,181.33,181.32,181.33
EURJPY,20251202,151200,181.32,181.32,181.30,181.30
EURJPY,20251202,151300,181.30,181.30,181.29,181.29
EURJPY,20251202,151400,181.28,181.29,181.28,181.29
EURJPY,20251202,151500,181.28,181.29,181.28,181.29
EURJPY,20251202,151600,181.30,181.31,181.30,181.30
EURJPY,20251202,151700,181.30,181.30,181.29,181.29
EURJPY,20251202,151800,181.28,181.28,181.28,181.28
EURJPY,20251202,151900,181.28,181.29,181.28,181.28
EURJPY,20251202,152000,181.27,181.27,181.26,181.26
EURJPY,20251202,152100,181.27,181.27,181.27,181.27
EURJPY,20251202,152200,181.26,181.26,181.26,181.26
EURJPY,20251202,152300,181.26,181.26,181.26,181.26
EURJPY,20251202,152400,181.26,181.27,181.25,181.27
EURJPY,20251202,152500,181.28,181.28,181.27,181.27
EURJPY,20251202,152600,181.27,181.27,181.26,181.26
EURJPY,20251202,152700,181.25,181.26,181.25,181.25
EURJPY,20251202,152800,181.24,181.24,181.24,181.24
EURJPY,20251202,152900,181.24,181.25,181.24,181.24
EURJPY,20251202,153000,181.24,181.24,181.24,181.24
EURJPY,20251202,153100,181.23,181.23,181.21,181.21
EURJPY,20251202,153200,181.22,181.23,181.22,181.23
EURJPY,20251202,153300,181.24,181.24,181.22,181.22
EURJPY,20251202,153400,181.23,181.24,181.23,181.24
EURJPY,20251202,153500,181.24,181.24,181.24,181.24
EURJPY,20251202,153600,181.25,181.25,181.25,181.25
EURJPY,20251202,153700,181.25,181.25,181.24,181.24
EURJPY,20251202,153800,181.24,181.25,181.24,181.25
EURJPY,20251202,153900,181.26,181.27,181.26,181.27
EURJPY,20251202,154000,181.28,181.29,181.27,181.27
EURJPY,20251202,154100,181.26,181.26,181.25,181.25
EURJPY,20251202,154200,181.25,181.25,181.23,181.24
EURJPY,20251202,154300,181.25,181.25,181.21,181.22
EURJPY,20251202,154400,181.23,181.23,181.22,181.22
EURJPY,20251202,154500,181.23,181.23,181.22,181.22
EURJPY,20251202,154600,181.23,181.23,181.22,181.22
EURJPY,20251202,154700,181.21,181.21,181.18,181.18
EURJPY,20251202,154800,181.18,181.18,181.18,181.18
EURJPY,20251202,154900,181.19,181.19,181.18,181.18
EURJPY,20251202,155000,181.19,181.20,181.19,181.19
EURJPY,20251202,155100,181.20,181.20,181.20,181.20
EURJPY,20251202,155200,181.19,181.19,181.19,181.19
EURJPY,20251202,155300,181.18,181.19,181.18,181.18
EURJPY,20251202,155400,181.17,181.17,181.15,181.17
EURJPY,20251202,155500,181.16,181.16,181.15,181.15
EURJPY,20251202,155600,181.16,181.17,181.15,181.17
EURJPY,20251202,155700,181.16,181.16,181.12,181.12
EURJPY,20251202,155800,181.13,181.13,181.11,181.13
EURJPY,20251202,155900,181.14,181.16,181.14,181.15
EURJPY,20251202,160000,181.16,181.16,181.15,181.16
EURJPY,20251202,160100,181.17,181.17,181.17,181.17
EURJPY,20251202,160200,181.18,181.19,181.15,181.15
EURJPY,20251202,160300,181.16,181.19,181.16,181.19
EURJPY,20251202,160400,181.20,181.22,181.19,181.22
EURJPY,20251202,160500,181.21,181.22,181.20,181.20
EURJPY,20251202,160600,181.21,181.21,181.19,181.19
EURJPY,20251202,160700,181.20,181.22,181.20,181.21
EURJPY,20251202,160800,181.20,181.22,181.17,181.17
EURJPY,20251202,160900,181.18,181.19,181.17,181.18
EURJPY,20251202,161000,181.19,181.21,181.19,181.21
EURJPY,20251202,161100,181.20,181.20,181.17,181.20
EURJPY,20251202,161200,181.21,181.22,181.20,181.22
EURJPY,20251202,161300,181.23,181.23,181.22,181.22
EURJPY,20251202,161400,181.23,181.24,181.21,181.21
EURJPY,20251202,161500,181.22,181.22,181.21,181.22
EURJPY,20251202,161600,181.21,181.22,181.21,181.21
EURJPY,20251202,161700,181.22,181.22,181.19,181.19
EURJPY,20251202,161800,181.18,181.19,181.18,181.18
EURJPY,20251202,161900,181.17,181.17,181.17,181.17
EURJPY,20251202,162000,181.17,181.17,181.15,181.15
EURJPY,20251202,162100,181.14,181.14,181.11,181.11
EURJPY,20251202,162200,181.10,181.10,181.07,181.07
EURJPY,20251202,162300,181.08,181.09,181.00,181.01
EURJPY,20251202,162400,181.02,181.04,181.02,181.04
EURJPY,20251202,162500,181.03,181.03,181.02,181.02
EURJPY,20251202,162600,181.01,181.01,181.00,181.00
EURJPY,20251202,162700,180.99,181.01,180.99,181.01
EURJPY,20251202,162800,181.02,181.03,181.01,181.01
EURJPY,20251202,162900,181.02,181.02,181.00,181.00
EURJPY,20251202,163000,180.99,180.99,180.98,180.98
EURJPY,20251202,163100,180.97,181.01,180.95,181.01
EURJPY,20251202,163200,181.00,181.02,181.00,181.02
EURJPY,20251202,163300,181.01,181.03,181.01,181.03
EURJPY,20251202,163400,181.04,181.05,181.01,181.02
EURJPY,20251202,163500,181.01,181.01,180.97,180.99
EURJPY,20251202,163600,181.00,181.01,180.97,180.97
EURJPY,20251202,163700,180.96,180.97,180.95,180.97
EURJPY,20251202,163800,180.98,181.01,180.98,181.00
EURJPY,20251202,163900,180.99,181.01,180.99,181.01
EURJPY,20251202,164000,181.00,181.03,181.00,181.02
EURJPY,20251202,164100,181.01,181.02,181.00,181.00
EURJPY,20251202,164200,181.01,181.03,181.01,181.03
EURJPY,20251202,164300,181.04,181.04,181.02,181.02
EURJPY,20251202,164400,181.01,181.03,181.01,181.03
EURJPY,20251202,164500,181.02,181.02,181.01,181.01
EURJPY,20251202,164600,181.02,181.02,180.99,180.99
EURJPY,20251202,164700,180.98,181.00,180.98,181.00
EURJPY,20251202,164800,180.99,181.01,180.99,181.01
EURJPY,20251202,164900,181.02,181.02,180.99,180.99
EURJPY,20251202,165000,180.98,180.98,180.96,180.96
EURJPY,20251202,165100,180.97,180.97,180.96,180.96
EURJPY,20251202,165200,180.95,180.95,180.89,180.89
EURJPY,20251202,165300,180.88,180.90,180.88,180.89
EURJPY,20251202,165400,180.90,180.92,180.89,180.92
EURJPY,20251202,165500,180.93,180.93,180.91,180.91
EURJPY,20251202,165600,180.90,180.91,180.89,180.89
EURJPY,20251202,165700,180.88,180.90,180.88,180.90
EURJPY,20251202,165800,180.90,180.92,180.89,180.92
EURJPY,20251202,165900,180.91,180.92,180.91,180.91
EURJPY,20251202,170000,180.90,180.90,180.90,180.90
EURJPY,20251202,170100,180.89,180.94,180.88,180.94
EURJPY,20251202,170200,180.95,180.96,180.93,180.93
EURJPY,20251202,170300,180.92,180.94,180.92,180.94
EURJPY,20251202,170400,180.93,180.93,180.92,180.93
EURJPY,20251202,170500,180.94,180.95,180.93,180.93
EURJPY,20251202,170600,180.92,180.92,180.90,180.90
EURJPY,20251202,170700,180.89,180.91,180.89,180.91
EURJPY,20251202,170800,180.90,180.90,180.90,180.90
EURJPY,20251202,170900,180.91,180.91,180.89,180.91
EURJPY,20251202,171000,180.92,180.92,180.88,180.88
EURJPY,20251202,171100,180.87,180.87,180.86,180.86
EURJPY,20251202,171200,180.85,180.86,180.85,180.86
EURJPY,20251202,171300,180.85,180.85,180.83,180.84
EURJPY,20251202,171400,180.83,180.83,180.80,180.81
EURJPY,20251202,171500,180.82,180.82,180.81,180.82
EURJPY,20251202,171600,180.81,180.83,180.81,180.81
EURJPY,20251202,171700,180.80,180.80,180.78,180.79
EURJPY,20251202,171800,180.80,180.81,180.80,180.80
EURJPY,20251202,171900,180.79,180.79,180.79,180.79
EURJPY,20251202,172000,180.79,180.81,180.79,180.81
EURJPY,20251202,172100,180.80,180.82,180.80,180.81
EURJPY,20251202,172200,180.81,180.81,180.80,180.80
EURJPY,20251202,172300,180.79,180.79,180.77,180.77
EURJPY,20251202,172400,180.76,180.76,180.75,180.76
EURJPY,20251202,172500,180.77,180.77,180.77,180.77
EURJPY,20251202,172600,180.77,180.78,180.76,180.76
EURJPY,20251202,172700,180.75,180.75,180.74,180.75
EURJPY,20251202,172800,180.74,180.75,180.74,180.75
EURJPY,20251202,172900,180.76,180.78,180.76,180.78
EURJPY,20251202,173000,180.77,180.79,180.77,180.78
EURJPY,20251202,173100,180.79,180.79,180.77,180.77
EURJPY,20251202,173200,180.78,180.80,180.78,180.79
EURJPY,20251202,173300,180.79,180.80,180.79,180.80
EURJPY,20251202,173400,180.81,180.83,180.81,180.83
EURJPY,20251202,173500,180.84,180.85,180.84,180.84
EURJPY,20251202,173600,180.85,180.87,180.85,180.86
EURJPY,20251202,173700,180.85,180.86,180.84,180.84
EURJPY,20251202,173800,180.83,180.83,180.82,180.83
EURJPY,20251202,173900,180.84,180.86,180.84,180.86
EURJPY,20251202,174000,180.85,180.86,180.84,180.86
EURJPY,20251202,174100,180.85,180.86,180.85,180.85
EURJPY,20251202,174200,180.85,180.85,180.85,180.85
EURJPY,20251202,174300,180.86,180.86,180.85,180.85
EURJPY,20251202,174400,180.85,180.85,180.85,180.85
EURJPY,20251202,174500,180.86,180.86,180.85,180.85
EURJPY,20251202,174600,180.84,180.84,180.83,180.83
EURJPY,20251202,174700,180.83,180.84,180.83,180.84
EURJPY,20251202,174800,180.83,180.83,180.82,180.83
EURJPY,20251202,174900,180.82,180.82,180.82,180.82
EURJPY,20251202,175000,180.81,180.81,180.79,180.80
EURJPY,20251202,175100,180.81,180.81,180.80,180.80
EURJPY,20251202,175200,180.81,180.81,180.80,180.80
EURJPY,20251202,175300,180.80,180.82,180.80,180.82
EURJPY,20251202,175400,180.81,180.82,180.81,180.82
EURJPY,20251202,175500,180.81,180.82,180.81,180.82
EURJPY,20251202,175600,180.83,180.85,180.83,180.84
EURJPY,20251202,175700,180.85,180.85,180.84,180.85
EURJPY,20251202,175800,180.86,180.86,180.79,180.79
EURJPY,20251202,175900,180.78,180.78,180.75,180.77
EURJPY,20251202,180000,180.78,180.78,180.78,180.78
EURJPY,20251202,180100,180.77,180.80,180.77,180.80
EURJPY,20251202,180200,180.81,180.82,180.81,180.82
EURJPY,20251202,180300,180.83,180.85,180.83,180.85
EURJPY,20251202,180400,180.84,180.86,180.84,180.85
EURJPY,20251202,180500,180.84,180.85,180.84,180.85
EURJPY,20251202,180600,180.84,180.88,180.84,180.88
EURJPY,20251202,180700,180.87,180.87,180.86,180.86
EURJPY,20251202,180800,180.87,180.89,180.87,180.89
EURJPY,20251202,180900,180.88,180.88,180.88,180.88
EURJPY,20251202,181000,180.89,180.91,180.89,180.91
EURJPY,20251202,181100,180.91,180.91,180.90,180.90
EURJPY,20251202,181200,180.91,180.91,180.88,180.89
EURJPY,20251202,181300,180.90,180.91,180.90,180.91
EURJPY,20251202,181400,180.91,180.91,180.91,180.91
EURJPY,20251202,181500,180.92,180.93,180.92,180.92
EURJPY,20251202,181600,180.93,180.93,180.92,180.92
EURJPY,20251202,181700,180.93,180.93,180.93,180.93
EURJPY,20251202,181800,180.93,180.94,180.93,180.94
EURJPY,20251202,181900,180.95,180.95,180.94,180.95
EURJPY,20251202,182000,180.96,180.96,180.96,180.96
EURJPY,20251202,182100,180.96,180.97,180.96,180.97
EURJPY,20251202,182200,180.96,180.98,180.96,180.98
EURJPY,20251202,182300,180.99,180.99,180.98,180.99
EURJPY,20251202,182400,180.98,180.99,180.98,180.99
EURJPY,20251202,182500,180.99,180.99,180.98,180.99
EURJPY,20251202,182600,180.99,180.99,180.99,180.99
EURJPY,20251202,182700,181.00,181.02,181.00,181.01
EURJPY,20251202,182800,181.02,181.02,181.01,181.01
EURJPY,20251202,182900,181.02,181.02,181.01,181.01
EURJPY,20251202,183000,181.00,181.00,181.00,181.00
EURJPY,20251202,183100,180.99,181.02,180.99,181.02
EURJPY,20251202,183200,181.01,181.01,181.00,181.01
EURJPY,20251202,183300,181.02,181.02,181.01,181.01
EURJPY,20251202,183400,181.01,181.02,181.01,181.02
EURJPY,20251202,183500,181.03,181.03,181.02,181.02
EURJPY,20251202,183600,181.01,181.04,181.01,181.04
EURJPY,20251202,183700,181.03,181.03,181.02,181.02
EURJPY,20251202,183800,181.03,181.04,181.03,181.03
EURJPY,20251202,183900,181.02,181.02,181.02,181.02
EURJPY,20251202,184000,181.01,181.01,181.01,181.01
EURJPY,20251202,184100,181.01,181.01,181.01,181.01
EURJPY,20251202,184200,181.01,181.02,181.01,181.02
EURJPY,20251202,184300,181.02,181.02,181.02,181.02
EURJPY,20251202,184400,181.02,181.02,181.02,181.02
EURJPY,20251202,184500,181.01,181.02,181.01,181.01
EURJPY,20251202,184600,181.00,181.01,181.00,181.01
EURJPY,20251202,184700,181.01,181.01,181.01,181.01
EURJPY,20251202,184800,181.01,181.01,181.01,181.01
EURJPY,20251202,184900,181.01,181.01,181.01,181.01
EURJPY,20251202,185000,181.00,181.00,180.99,181.00
EURJPY,20251202,185100,180.99,180.99,180.99,180.99
EURJPY,20251202,185200,180.99,180.99,180.99,180.99
EURJPY,20251202,185300,180.99,180.99,180.98,180.98
EURJPY,20251202,185400,180.99,180.99,180.99,180.99
EURJPY,20251202,185500,180.99,181.00,180.99,181.00
EURJPY,20251202,185600,181.00,181.00,180.99,180.99
EURJPY,20251202,185700,180.98,180.98,180.98,180.98
EURJPY,20251202,185800,180.99,180.99,180.98,180.99
EURJPY,20251202,185900,181.00,181.00,180.99,181.00
EURJPY,20251202,190000,180.99,180.99,180.99,180.99
EURJPY,20251202,190100,180.99,181.00,180.98,180.99
EURJPY,20251202,190200,180.98,180.98,180.98,180.98
EURJPY,20251202,190300,180.99,180.99,180.99,180.99
EURJPY,20251202,190400,180.99,180.99,180.97,180.98
EURJPY,20251202,190500,180.99,180.99,180.99,180.99
EURJPY,20251202,190600,181.00,181.01,181.00,181.01
EURJPY,20251202,190700,181.02,181.02,181.02,181.02
EURJPY,20251202,190800,181.03,181.05,181.03,181.05
EURJPY,20251202,190900,181.06,181.06,181.05,181.05
EURJPY,20251202,191000,181.05,181.05,181.05,181.05
EURJPY,20251202,191100,181.05,181.05,181.04,181.04
EURJPY,20251202,191200,181.03,181.04,181.03,181.04
EURJPY,20251202,191300,181.04,181.04,181.04,181.04
EURJPY,20251202,191400,181.04,181.04,181.04,181.04
EURJPY,20251202,191500,181.04,181.04,181.04,181.04
EURJPY,20251202,191600,181.03,181.03,181.03,181.03
EURJPY,20251202,191700,181.03,181.03,181.03,181.03
EURJPY,20251202,191800,181.03,181.03,181.03,181.03
EURJPY,20251202,191900,181.03,181.05,181.03,181.05
EURJPY,20251202,192000,181.05,181.05,181.05,181.05
EURJPY,20251202,192100,181.06,181.06,181.06,181.06
EURJPY,20251202,192200,181.06,181.07,181.06,181.06
EURJPY,20251202,192300,181.05,181.05,181.05,181.05
EURJPY,20251202,192400,181.05,181.05,181.05,181.05
EURJPY,20251202,192500,181.05,181.05,181.05,181.05
EURJPY,20251202,192600,181.04,181.04,181.02,181.02
EURJPY,20251202,192700,181.02,181.02,181.02,181.02
EURJPY,20251202,192800,181.03,181.03,181.03,181.03
EURJPY,20251202,192900,181.04,181.04,181.04,181.04
EURJPY,20251202,193000,181.04,181.06,181.04,181.06
EURJPY,20251202,193100,181.05,181.05,181.04,181.04
EURJPY,20251202,193200,181.05,181.05,181.05,181.05
EURJPY,20251202,193300,181.06,181.06,181.05,181.05
EURJPY,20251202,193400,181.04,181.04,181.03,181.03
EURJPY,20251202,193500,181.02,181.03,181.02,181.03
EURJPY,20251202,193600,181.04,181.04,181.03,181.03
EURJPY,20251202,193700,181.04,181.04,181.04,181.04
EURJPY,20251202,193800,181.03,181.03,181.03,181.03
EURJPY,20251202,193900,181.02,181.03,181.02,181.03
EURJPY,20251202,194000,181.03,181.03,181.03,181.03
EURJPY,20251202,194100,181.02,181.03,181.02,181.02
EURJPY,20251202,194200,181.02,181.02,181.01,181.02
EURJPY,20251202,194300,181.02,181.02,181.02,181.02
EURJPY,20251202,194400,181.02,181.02,181.02,181.02
EURJPY,20251202,194500,181.03,181.03,181.03,181.03
EURJPY,20251202,194600,181.04,181.04,181.02,181.02
EURJPY,20251202,194700,181.03,181.04,181.03,181.04
EURJPY,20251202,194800,181.04,181.04,181.04,181.04
EURJPY,20251202,194900,181.04,181.04,181.04,181.04
EURJPY,20251202,195000,181.04,181.05,181.04,181.05
EURJPY,20251202,195100,181.05,181.05,181.05,181.05
EURJPY,20251202,195200,181.06,181.06,181.05,181.06
EURJPY,20251202,195300,181.07,181.07,181.07,181.07
EURJPY,20251202,195400,181.08,181.09,181.08,181.08
EURJPY,20251202,195500,181.09,181.09,181.08,181.08
EURJPY,20251202,195600,181.09,181.09,181.08,181.08
EURJPY,20251202,195700,181.07,181.07,181.06,181.06
EURJPY,20251202,195800,181.07,181.07,181.06,181.06
EURJPY,20251202,195900,181.06,181.07,181.06,181.07
EURJPY,20251202,200000,181.07,181.07,181.07,181.07
EURJPY,20251202,200100,181.07,181.07,181.07,181.07
EURJPY,20251202,200200,181.07,181.07,181.07,181.07
EURJPY,20251202,200300,181.08,181.08,181.08,181.08
EURJPY,20251202,200400,181.07,181.07,181.07,181.07
EURJPY,20251202,200500,181.07,181.07,181.07,181.07
EURJPY,20251202,200600,181.07,181.09,181.07,181.09
EURJPY,20251202,200700,181.10,181.10,181.09,181.09
EURJPY,20251202,200800,181.08,181.09,181.08,181.09
EURJPY,20251202,200900,181.10,181.10,181.10,181.10
EURJPY,20251202,201000,181.10,181.10,181.09,181.09
EURJPY,20251202,201100,181.09,181.09,181.09,181.09
EURJPY,20251202,201200,181.10,181.10,181.10,181.10
EURJPY,20251202,201300,181.09,181.09,181.09,181.09
EURJPY,20251202,201400,181.09,181.10,181.09,181.10
EURJPY,20251202,201500,181.10,181.11,181.10,181.10
EURJPY,20251202,201600,181.10,181.10,181.09,181.09
EURJPY,20251202,201700,181.09,181.09,181.09,181.09
EURJPY,20251202,201800,181.09,181.09,181.09,181.09
EURJPY,20251202,201900,181.09,181.09,181.09,181.09
EURJPY,20251202,202000,181.09,181.09,181.09,181.09
EURJPY,20251202,202100,181.10,181.10,181.09,181.09
EURJPY,20251202,202200,181.09,181.09,181.09,181.09
EURJPY,20251202,202300,181.08,181.09,181.08,181.09
EURJPY,20251202,202400,181.09,181.09,181.09,181.09
EURJPY,20251202,202500,181.08,181.08,181.08,181.08
EURJPY,20251202,202600,181.08,181.08,181.08,181.08
EURJPY,20251202,202700,181.08,181.08,181.07,181.07
EURJPY,20251202,202800,181.06,181.07,181.06,181.06
EURJPY,20251202,202900,181.07,181.07,181.07,181.07
EURJPY,20251202,203000,181.07,181.07,181.07,181.07
EURJPY,20251202,203100,181.07,181.07,181.07,181.07
EURJPY,20251202,203200,181.07,181.07,181.07,181.07
EURJPY,20251202,203300,181.08,181.09,181.08,181.09
EURJPY,20251202,203400,181.09,181.09,181.09,181.09
EURJPY,20251202,203500,181.08,181.08,181.08,181.08
EURJPY,20251202,203600,181.09,181.09,181.09,181.09
EURJPY,20251202,203700,181.08,181.08,181.08,181.08
EURJPY,20251202,203800,181.08,181.08,181.08,181.08
EURJPY,20251202,203900,181.08,181.08,181.08,181.08
EURJPY,20251202,204000,181.08,181.09,181.08,181.09
EURJPY,20251202,204100,181.09,181.09,181.09,181.09
EURJPY,20251202,204200,181.09,181.09,181.08,181.08
EURJPY,20251202,204300,181.09,181.10,181.08,181.08
EURJPY,20251202,204400,181.07,181.07,181.07,181.07
EURJPY,20251202,204500,181.07,181.08,181.07,181.08
EURJPY,20251202,204600,181.08,181.08,181.07,181.08
EURJPY,20251202,204700,181.08,181.08,181.08,181.08
EURJPY,20251202,204800,181.08,181.08,181.08,181.08
EURJPY,20251202,204900,181.09,181.09,181.09,181.09
EURJPY,20251202,205000,181.09,181.11,181.09,181.10
EURJPY,20251202,205100,181.09,181.09,181.09,181.09
EURJPY,20251202,205200,181.09,181.09,181.09,181.09
EURJPY,20251202,205300,181.10,181.11,181.09,181.11
EURJPY,20251202,205400,181.10,181.10,181.10,181.10
EURJPY,20251202,205500,181.10,181.10,181.10,181.10
EURJPY,20251202,205600,181.10,181.10,181.10,181.10
EURJPY,20251202,205700,181.11,181.12,181.11,181.12
EURJPY,20251202,205800,181.13,181.15,181.10,181.15
EURJPY,20251202,205900,181.16,181.16,181.14,181.15
EURJPY,20251202,210000,181.14,181.14,181.13,181.14
EURJPY,20251202,210100,181.15,181.15,181.13,181.13
EURJPY,20251202,210200,181.12,181.14,181.12,181.14
EURJPY,20251202,210300,181.13,181.14,181.13,181.14
EURJPY,20251202,210400,181.15,181.15,181.14,181.14
EURJPY,20251202,210500,181.14,181.14,181.14,181.14
EURJPY,20251202,210600,181.13,181.13,181.13,181.13
EURJPY,20251202,210700,181.12,181.14,181.12,181.13
EURJPY,20251202,210800,181.14,181.15,181.14,181.14
EURJPY,20251202,210900,181.15,181.15,181.14,181.14
EURJPY,20251202,211000,181.13,181.14,181.13,181.14
EURJPY,20251202,211100,181.15,181.15,181.14,181.14
EURJPY,20251202,211200,181.15,181.15,181.15,181.15
EURJPY,20251202,211300,181.15,181.15,181.14,181.14
EURJPY,20251202,211400,181.14,181.14,181.14,181.14
EURJPY,20251202,211500,181.14,181.14,181.14,181.14
EURJPY,20251202,211600,181.15,181.15,181.15,181.15
EURJPY,20251202,211700,181.15,181.15,181.15,181.15
EURJPY,20251202,211800,181.15,181.15,181.15,181.15
EURJPY,20251202,211900,181.16,181.16,181.15,181.15
EURJPY,20251202,212000,181.14,181.14,181.14,181.14
EURJPY,20251202,212100,181.14,181.14,181.13,181.13
EURJPY,20251202,212200,181.13,181.13,181.13,181.13
EURJPY,20251202,212300,181.14,181.14,181.14,181.14
EURJPY,20251202,212400,181.13,181.13,181.13,181.13
EURJPY,20251202,212500,181.13,181.13,181.13,181.13
EURJPY,20251202,212600,181.13,181.13,181.13,181.13
EURJPY,20251202,212700,181.12,181.13,181.12,181.13
EURJPY,20251202,212800,181.13,181.13,181.13,181.13
EURJPY,20251202,212900,181.13,181.13,181.13,181.13
EURJPY,20251202,213000,181.12,181.12,181.12,181.12
EURJPY,20251202,213100,181.12,181.13,181.12,181.13
EURJPY,20251202,213200,181.14,181.14,181.13,181.13
EURJPY,20251202,213300,181.13,181.13,181.13,181.13
EURJPY,20251202,213400,181.13,181.15,181.13,181.15
EURJPY,20251202,213500,181.15,181.15,181.15,181.15
EURJPY,20251202,213600,181.14,181.14,181.14,181.14
EURJPY,20251202,213700,181.14,181.14,181.14,181.14
EURJPY,20251202,213800,181.14,181.14,181.13,181.13
EURJPY,20251202,213900,181.13,181.13,181.13,181.13
EURJPY,20251202,214000,181.13,181.13,181.13,181.13
EURJPY,20251202,214100,181.12,181.12,181.11,181.12
EURJPY,20251202,214200,181.12,181.12,181.12,181.12
EURJPY,20251202,214300,181.11,181.11,181.10,181.10
EURJPY,20251202,214400,181.09,181.10,181.09,181.10
EURJPY,20251202,214500,181.11,181.11,181.11,181.11
EURJPY,20251202,214600,181.11,181.11,181.10,181.10
EURJPY,20251202,214700,181.09,181.09,181.08,181.09
EURJPY,20251202,214800,181.10,181.10,181.10,181.10
EURJPY,20251202,214900,181.10,181.10,181.10,181.10
EURJPY,20251202,215000,181.09,181.10,181.09,181.10
EURJPY,20251202,215100,181.11,181.11,181.11,181.11
EURJPY,20251202,215200,181.12,181.12,181.11,181.11
EURJPY,20251202,215300,181.12,181.13,181.12,181.13
EURJPY,20251202,215400,181.12,181.12,181.12,181.12
EURJPY,20251202,215500,181.12,181.13,181.12,181.13
EURJPY,20251202,215600,181.12,181.12,181.12,181.12
EURJPY,20251202,215700,181.12,181.13,181.12,181.13
EURJPY,20251202,215800,181.12,181.13,181.12,181.13
EURJPY,20251202,215900,181.14,181.14,181.13,181.13
EURJPY,20251202,220000,181.14,181.14,181.14,181.14
EURJPY,20251202,220100,181.13,181.14,181.12,181.14
EURJPY,20251202,220200,181.13,181.13,181.13,181.13
EURJPY,20251202,220300,181.13,181.13,181.13,181.13
EURJPY,20251202,220400,181.13,181.13,181.13,181.13
EURJPY,20251202,220500,181.13,181.13,181.13,181.13
EURJPY,20251202,220600,181.13,181.14,181.13,181.14
EURJPY,20251202,220700,181.15,181.15,181.15,181.15
EURJPY,20251202,220800,181.15,181.15,181.15,181.15
EURJPY,20251202,220900,181.15,181.15,181.15,181.15
EURJPY,20251202,221000,181.15,181.17,181.15,181.17
EURJPY,20251202,221100,181.17,181.17,181.17,181.17
EURJPY,20251202,221200,181.17,181.17,181.17,181.17
EURJPY,20251202,221300,181.16,181.16,181.14,181.14
EURJPY,20251202,221400,181.14,181.14,181.14,181.14
EURJPY,20251202,221500,181.14,181.14,181.14,181.14
EURJPY,20251202,221600,181.15,181.15,181.15,181.15
EURJPY,20251202,221700,181.15,181.15,181.15,181.15
EURJPY,20251202,221800,181.15,181.15,181.15,181.15
EURJPY,20251202,221900,181.15,181.15,181.14,181.14
EURJPY,20251202,222000,181.13,181.13,181.13,181.13
EURJPY,20251202,222100,181.13,181.13,181.13,181.13
EURJPY,20251202,222200,181.13,181.13,181.13,181.13
EURJPY,20251202,222300,181.13,181.13,181.13,181.13
EURJPY,20251202,222400,181.13,181.13,181.13,181.13
EURJPY,20251202,222500,181.13,181.13,181.13,181.13
EURJPY,20251202,222600,181.13,181.13,181.13,181.13
EURJPY,20251202,222700,181.13,181.13,181.13,181.13
EURJPY,20251202,222800,181.13,181.13,181.13,181.13
EURJPY,20251202,222900,181.13,181.13,181.13,181.13
EURJPY,20251202,223000,181.12,181.13,181.12,181.13
EURJPY,20251202,223100,181.13,181.14,181.13,181.14
EURJPY,20251202,223200,181.15,181.15,181.15,181.15
EURJPY,20251202,223300,181.15,181.15,181.15,181.15
EURJPY,20251202,223400,181.15,181.15,181.15,181.15
EURJPY,20251202,223500,181.15,181.15,181.15,181.15
EURJPY,20251202,223600,181.16,181.16,181.16,181.16
EURJPY,20251202,223700,181.16,181.16,181.16,181.16
EURJPY,20251202,223800,181.16,181.17,181.16,181.17
EURJPY,20251202,223900,181.17,181.17,181.16,181.16
EURJPY,20251202,224000,181.16,181.16,181.16,181.16
EURJPY,20251202,224100,181.16,181.16,181.16,181.16
EURJPY,20251202,224200,181.17,181.17,181.16,181.16
EURJPY,20251202,224300,181.16,181.16,181.16,181.16
EURJPY,20251202,224400,181.16,181.16,181.16,181.16
EURJPY,20251202,224500,181.16,181.16,181.16,181.16
EURJPY,20251202,224600,181.16,181.16,181.16,181.16
EURJPY,20251202,224700,181.17,181.17,181.17,181.17
EURJPY,20251202,224800,181.17,181.17,181.17,181.17
EURJPY,20251202,224900,181.17,181.18,181.17,181.18
EURJPY,20251202,225000,181.18,181.18,181.16,181.16
EURJPY,20251202,225100,181.16,181.16,181.16,181.16
EURJPY,20251202,225200,181.16,181.16,181.16,181.16
EURJPY,20251202,225300,181.16,181.16,181.16,181.16
EURJPY,20251202,225400,181.16,181.16,181.16,181.16
EURJPY,20251202,225500,181.15,181.16,181.15,181.16
EURJPY,20251202,225600,181.17,181.18,181.17,181.18
EURJPY,20251202,225700,181.18,181.18,181.18,181.18
EURJPY,20251202,225800,181.19,181.19,181.19,181.19
EURJPY,20251202,225900,181.19,181.20,181.19,181.19
EURJPY,20251202,230000,181.18,181.19,181.18,181.18
EURJPY,20251202,230100,181.16,181.16,181.16,181.16
EURJPY,20251202,230200,181.15,181.15,181.12,181.12
EURJPY,20251202,230300,181.12,181.12,181.12,181.12
EURJPY,20251202,230400,181.12,181.12,181.12,181.12
EURJPY,20251202,230500,181.12,181.12,181.12,181.12
EURJPY,20251202,230600,181.12,181.12,181.12,181.12
EURJPY,20251202,230700,181.14,181.14,181.14,181.14
EURJPY,20251202,230800,181.13,181.13,181.13,181.13
EURJPY,20251202,230900,181.13,181.13,181.13,181.13
EURJPY,20251202,231000,181.13,181.13,181.13,181.13
EURJPY,20251202,231100,181.13,181.13,181.12,181.12
EURJPY,20251202,231200,181.12,181.12,181.12,181.12
EURJPY,20251202,231300,181.13,181.13,181.13,181.13
EURJPY,20251202,231400,181.13,181.13,181.13,181.13
EURJPY,20251202,231500,181.14,181.14,181.14,181.14
EURJPY,20251202,231600,181.14,181.14,181.14,181.14
EURJPY,20251202,231700,181.14,181.14,181.14,181.14
EURJPY,20251202,231800,181.14,181.14,181.14,181.14
EURJPY,20251202,231900,181.14,181.14,181.14,181.14
EURJPY,20251202,232000,181.11,181.11,181.10,181.10
EURJPY,20251202,232100,181.09,181.09,181.08,181.09
EURJPY,20251202,232200,181.09,181.10,181.09,181.10
EURJPY,20251202,232300,181.11,181.11,181.10,181.10
EURJPY,20251202,232400,181.10,181.10,181.10,181.10
EURJPY,20251202,232500,181.12,181.12,181.10,181.10
EURJPY,20251202,232600,181.09,181.09,181.07,181.07
EURJPY,20251202,232700,181.06,181.07,181.06,181.07
EURJPY,20251202,232800,181.08,181.09,181.08,181.09
EURJPY,20251202,232900,181.09,181.09,181.09,181.09
EURJPY,20251202,233000,181.09,181.09,181.09,181.09
EURJPY,20251202,233100,181.09,181.10,181.09,181.10
EURJPY,20251202,233200,181.10,181.10,181.10,181.10
EURJPY,20251202,233300,181.10,181.10,181.10,181.10
EURJPY,20251202,233400,181.10,181.11,181.10,181.11
EURJPY,20251202,233500,181.11,181.11,181.11,181.11
EURJPY,20251202,233600,181.11,181.16,181.11,181.16
EURJPY,20251202,233700,181.17,181.18,181.17,181.18
EURJPY,20251202,233800,181.18,181.18,181.18,181.18
EURJPY,20251202,233900,181.18,181.18,181.18,181.18
EURJPY,20251202,234000,181.18,181.18,181.18,181.18
EURJPY,20251202,234100,181.18,181.18,181.18,181.18
EURJPY,20251202,234200,181.18,181.18,181.18,181.18
EURJPY,20251202,234300,181.18,181.18,181.18,181.18
EURJPY,20251202,234400,181.18,181.18,181.18,181.18
EURJPY,20251202,234500,181.16,181.16,181.16,181.16
EURJPY,20251202,234600,181.16,181.16,181.15,181.15
EURJPY,20251202,234700,181.15,181.15,181.15,181.15
EURJPY,20251202,234800,181.15,181.15,181.15,181.15
EURJPY,20251202,234900,181.15,181.15,181.15,181.15
EURJPY,20251202,235000,181.15,181.15,181.15,181.15
EURJPY,20251202,235100,181.14,181.14,181.14,181.14
EURJPY,20251202,235200,181.14,181.14,181.14,181.14
EURJPY,20251202,235300,181.14,181.14,181.14,181.14
EURJPY,20251202,235400,181.14,181.14,181.14,181.14
EURJPY,20251202,235500,181.14,181.14,181.14,181.14
EURJPY,20251202,235600,181.14,181.14,181.14,181.14
EURJPY,20251202,235700,181.14,181.14,181.14,181.14
EURJPY,20251202,235800,181.14,181.14,181.14,181.14
EURJPY,20251202,235900,181.16,181.17,181.16,181.17
EURJPY,20251203,000000,181.16,181.17,181.16,181.17
GBPCHF,20251202,000100,1.0625,1.0627,1.0625,1.0627
GBPCHF,20251202,000200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251202,000300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,000400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,000500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,000600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,000700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,000800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,000900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,001000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,001100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,001200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,001300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,001400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,001500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,001600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,001700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,001800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,001900,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251202,002000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,002100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,002200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,002300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,002400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,002500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,002600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,002700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,002800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,002900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,003000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,003100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,003200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,003300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,003400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,003500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,003600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,003700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,003800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,003900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,004000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,004100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,004200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,004300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,004400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,004500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,004600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251202,004700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,004800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,004900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,005000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,005100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,005200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,005300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,005400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,005500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,005600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,005700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,005800,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251202,005900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,010000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,010100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,010200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,010300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251202,010400,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251202,010500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,010600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,010700,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251202,010800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,010900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,011000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,011100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,011200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251202,011300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,011400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,011500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,011600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,011700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,011800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,011900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,012000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251202,012100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,012200,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251202,012300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,012400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,012500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,012600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,012700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,012800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,012900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,013000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,013100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,013200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,013300,1.0625,1.0627,1.0625,1.0627
GBPCHF,20251202,013400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251202,013500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,013600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,013700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,013800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,013900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,014000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,014100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,014200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,014300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,014400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,014500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,014600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,014700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,014800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,014900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,015000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,015100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,015200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,015300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,015400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,015500,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251202,015600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,015700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,015800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,015900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,020000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,020100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,020200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,020300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251202,020400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251202,020500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,020600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251202,020700,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251202,020800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,020900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,021000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,021100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,021200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,021300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,021400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,021500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,021600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251202,021700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,021800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,021900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,022000,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251202,022100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,022200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251202,022300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251202,022400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,022500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,022600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,022700,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251202,022800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,022900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,023000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,023100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,023200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251202,023300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,023400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,023500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251202,023600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251202,023700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,023800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,023900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,024000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,024100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251202,024200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,024300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,024400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,024500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,024600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,024700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,024800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,024900,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251202,025000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,025100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,025200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,025300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,025400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,025500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,025600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251202,025700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,025800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,025900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,030000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,030100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,030200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,030300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,030400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,030500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,030600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251202,030700,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251202,030800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,030900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,031000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,031100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,031200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,031300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,031400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,031500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,031600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,031700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,031800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,031900,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251202,032000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,032100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,032200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,032300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,032400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,032500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,032600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,032700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251202,032800,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,032900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,033000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,033100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,033200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,033300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,033400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,033500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,033600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,033700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,033800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251202,033900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,034000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251202,034100,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251202,034200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251202,034300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,034400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,034500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,034600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,034700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,034800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,034900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251202,035000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251202,035100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251202,035200,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251202,035300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,035400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,035500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,035600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,035700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,035800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,035900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,040000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,040100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,040200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251202,040300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,040400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,040500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,040600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,040700,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251202,040800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,040900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,041000,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251202,041100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,041200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,041300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251202,041400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,041500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,041600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,041700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,041800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,041900,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251202,042000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,042100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,042200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,042300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,042400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,042500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,042600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,042700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,042800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251202,042900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,043000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251202,043100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,043200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,043300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,043400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251202,043500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,043600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,043700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,043800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,043900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,044000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,044100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,044200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,044300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,044400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,044500,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251202,044600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,044700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,044800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,044900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,045000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,045100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251202,045200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,045300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,045400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,045500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,045600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,045700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,045800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,045900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,050000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,050100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251202,050200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,050300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,050400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,050500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,050600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,050700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,050800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,050900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,051000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,051100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,051200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,051300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,051400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,051500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,051600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,051700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,051800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,051900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,052000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,052100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,052200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,052300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,052400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,052500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,052600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,052700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,052800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,052900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,053000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,053100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,053200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,053300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251202,053400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,053500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,053600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,053700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,053800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251202,053900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,054000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,054100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,054200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,054300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,054400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,054500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,054600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,054700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,054800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,054900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,055000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,055100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251202,055200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,055300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,055400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,055500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,055600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,055700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,055800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,055900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,060000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251202,060100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,060200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,060300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,060400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,060500,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251202,060600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,060700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,060800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,060900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,061000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,061100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,061200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,061300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,061400,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251202,061500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251202,061600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251202,061700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,061800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251202,061900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,062000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,062100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,062200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,062300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,062400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,062500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,062600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,062700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,062800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,062900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,063000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,063100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,063200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,063300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,063400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,063500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,063600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,063700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,063800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,063900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,064000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,064100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,064200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,064300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,064400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,064500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,064600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251202,064700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,064800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,064900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,065000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,065100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,065200,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251202,065300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251202,065400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,065500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,065600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,065700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,065800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,065900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,070000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,070100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,070200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,070300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,070400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,070500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,070600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,070700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251202,070800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,070900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251202,071000,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251202,071100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,071200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,071300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251202,071400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,071500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,071600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,071700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,071800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,071900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,072000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,072100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,072200,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251202,072300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,072400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,072500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,072600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,072700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,072800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,072900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,073000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,073100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251202,073200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251202,073300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,073400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,073500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,073600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,073700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,073800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251202,073900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,074000,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251202,074100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,074200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,074300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251202,074400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,074500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,074600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251202,074700,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251202,074800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,074900,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251202,075000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,075100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,075200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,075300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251202,075400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,075500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,075600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,075700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251202,075800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,075900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,080000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251202,080100,1.0626,1.0628,1.0625,1.0627
GBPCHF,20251202,080200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251202,080300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251202,080400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,080500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251202,080600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,080700,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251202,080800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,080900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,081000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,081100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251202,081200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,081300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251202,081400,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251202,081500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251202,081600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,081700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,081800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,081900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,082000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,082100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,082200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,082300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,082400,1.0624,1.0625,1.0622,1.0622
GBPCHF,20251202,082500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251202,082600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,082700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,082800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,082900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,083000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251202,083100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,083200,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251202,083300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251202,083400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,083500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,083600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,083700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,083800,1.0623,1.0623,1.0621,1.0621
GBPCHF,20251202,083900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251202,084000,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251202,084100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251202,084200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251202,084300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251202,084400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,084500,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251202,084600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,084700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,084800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251202,084900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251202,085000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,085100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,085200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251202,085300,1.0623,1.0624,1.0623,1.0623
GBPCHF,20251202,085400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251202,085500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251202,085600,1.0624,1.0627,1.0624,1.0627
GBPCHF,20251202,085700,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251202,085800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251202,085900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,090000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,090100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251202,090200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,090300,1.0627,1.0627,1.0625,1.0625
GBPCHF,20251202,090400,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251202,090500,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251202,090600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,090700,1.0624,1.0624,1.0621,1.0621
GBPCHF,20251202,090800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,090900,1.0622,1.0624,1.0622,1.0623
GBPCHF,20251202,091000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,091100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,091200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251202,091300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251202,091400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251202,091500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251202,091600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251202,091700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251202,091800,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251202,091900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,092000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251202,092100,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251202,092200,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251202,092300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251202,092400,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251202,092500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251202,092600,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251202,092700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251202,092800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,092900,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251202,093000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251202,093100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,093200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,093300,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251202,093400,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251202,093500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,093600,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251202,093700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,093800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,093900,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251202,094000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,094100,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251202,094200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,094300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,094400,1.0626,1.0627,1.0625,1.0626
GBPCHF,20251202,094500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,094600,1.0627,1.0628,1.0626,1.0627
GBPCHF,20251202,094700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,094800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251202,094900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,095000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,095100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,095200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251202,095300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251202,095400,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251202,095500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,095600,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251202,095700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,095800,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251202,095900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,100000,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251202,100100,1.0625,1.0626,1.0624,1.0626
GBPCHF,20251202,100200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,100300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,100400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251202,100500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251202,100600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,100700,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251202,100800,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251202,100900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251202,101000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251202,101100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251202,101200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251202,101300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251202,101400,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251202,101500,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251202,101600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251202,101700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251202,101800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251202,101900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251202,102000,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251202,102100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251202,102200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,102300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251202,102400,1.0630,1.0632,1.0630,1.0631
GBPCHF,20251202,102500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251202,102600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251202,102700,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251202,102800,1.0634,1.0634,1.0631,1.0631
GBPCHF,20251202,102900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251202,103000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251202,103100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251202,103200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,103300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251202,103400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251202,103500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,103600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,103700,1.0626,1.0627,1.0625,1.0625
GBPCHF,20251202,103800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251202,103900,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251202,104000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251202,104100,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251202,104200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251202,104300,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251202,104400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,104500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,104600,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251202,104700,1.0621,1.0621,1.0619,1.0621
GBPCHF,20251202,104800,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251202,104900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251202,105000,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251202,105100,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251202,105200,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251202,105300,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251202,105400,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251202,105500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,105600,1.0623,1.0624,1.0622,1.0624
GBPCHF,20251202,105700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,105800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,105900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251202,110000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,110100,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251202,110200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,110300,1.0618,1.0618,1.0615,1.0615
GBPCHF,20251202,110400,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251202,110500,1.0614,1.0615,1.0612,1.0615
GBPCHF,20251202,110600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,110700,1.0616,1.0619,1.0616,1.0617
GBPCHF,20251202,110800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251202,110900,1.0618,1.0618,1.0616,1.0617
GBPCHF,20251202,111000,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251202,111100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251202,111200,1.0616,1.0616,1.0612,1.0612
GBPCHF,20251202,111300,1.0611,1.0614,1.0611,1.0612
GBPCHF,20251202,111400,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251202,111500,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251202,111600,1.0613,1.0615,1.0613,1.0613
GBPCHF,20251202,111700,1.0614,1.0614,1.0612,1.0614
GBPCHF,20251202,111800,1.0613,1.0614,1.0611,1.0611
GBPCHF,20251202,111900,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251202,112000,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251202,112100,1.0609,1.0613,1.0609,1.0612
GBPCHF,20251202,112200,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251202,112300,1.0610,1.0611,1.0609,1.0609
GBPCHF,20251202,112400,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251202,112500,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251202,112600,1.0606,1.0608,1.0606,1.0608
GBPCHF,20251202,112700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251202,112800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251202,112900,1.0608,1.0608,1.0606,1.0606
GBPCHF,20251202,113000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,113100,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251202,113200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,113300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251202,113400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251202,113500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251202,113600,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251202,113700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251202,113800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251202,113900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251202,114000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251202,114100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251202,114200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251202,114300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,114400,1.0611,1.0612,1.0611,1.0611
GBPCHF,20251202,114500,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251202,114600,1.0611,1.0613,1.0611,1.0613
GBPCHF,20251202,114700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251202,114800,1.0613,1.0616,1.0613,1.0616
GBPCHF,20251202,114900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,115000,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251202,115100,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251202,115200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251202,115300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251202,115400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251202,115500,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251202,115600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251202,115700,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251202,115800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,115900,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251202,120000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251202,120100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251202,120200,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251202,120300,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251202,120400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,120500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,120600,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251202,120700,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251202,120800,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251202,120900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251202,121000,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251202,121100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,121200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,121300,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251202,121400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,121500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251202,121600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,121700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,121800,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251202,121900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,122000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251202,122100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251202,122200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251202,122300,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251202,122400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251202,122500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251202,122600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,122700,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251202,122800,1.0618,1.0618,1.0617,1.0618
GBPCHF,20251202,122900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,123000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,123100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251202,123200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251202,123300,1.0618,1.0620,1.0618,1.0620
GBPCHF,20251202,123400,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251202,123500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251202,123600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251202,123700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,123800,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251202,123900,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251202,124000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,124100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251202,124200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251202,124300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,124400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251202,124500,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251202,124600,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251202,124700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,124800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,124900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,125000,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251202,125100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,125200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,125300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,125400,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251202,125500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251202,125600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,125700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,125800,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251202,125900,1.0616,1.0616,1.0614,1.0614
GBPCHF,20251202,130000,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251202,130100,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251202,130200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,130300,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251202,130400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,130500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,130600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,130700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,130800,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251202,130900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,131000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,131100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251202,131200,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251202,131300,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251202,131400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251202,131500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251202,131600,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251202,131700,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251202,131800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,131900,1.0617,1.0618,1.0616,1.0616
GBPCHF,20251202,132000,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251202,132100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251202,132200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,132300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,132400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251202,132500,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251202,132600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251202,132700,1.0620,1.0622,1.0620,1.0621
GBPCHF,20251202,132800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251202,132900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251202,133000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251202,133100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251202,133200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251202,133300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251202,133400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,133500,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251202,133600,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251202,133700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251202,133800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251202,133900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251202,134000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251202,134100,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251202,134200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251202,134300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251202,134400,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251202,134500,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251202,134600,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251202,134700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,134800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251202,134900,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251202,135000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,135100,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251202,135200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251202,135300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,135400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,135500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,135600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,135700,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251202,135800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251202,135900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,140000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251202,140100,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251202,140200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251202,140300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251202,140400,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251202,140500,1.0620,1.0622,1.0620,1.0622
GBPCHF,20251202,140600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251202,140700,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251202,140800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251202,140900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,141000,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251202,141100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251202,141200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,141300,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251202,141400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251202,141500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251202,141600,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251202,141700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251202,141800,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251202,141900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251202,142000,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251202,142100,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251202,142200,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251202,142300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251202,142400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251202,142500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251202,142600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251202,142700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251202,142800,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251202,142900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,143000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,143100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251202,143200,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251202,143300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251202,143400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,143500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,143600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,143700,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251202,143800,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251202,143900,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251202,144000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,144100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,144200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251202,144300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251202,144400,1.0620,1.0620,1.0617,1.0617
GBPCHF,20251202,144500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251202,144600,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251202,144700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251202,144800,1.0619,1.0621,1.0619,1.0620
GBPCHF,20251202,144900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,145000,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251202,145100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,145200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251202,145300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,145400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251202,145500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,145600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251202,145700,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251202,145800,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251202,145900,1.0619,1.0621,1.0619,1.0621
GBPCHF,20251202,150000,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251202,150100,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251202,150200,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251202,150300,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251202,150400,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251202,150500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,150600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,150700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,150800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251202,150900,1.0621,1.0621,1.0618,1.0618
GBPCHF,20251202,151000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,151100,1.0620,1.0622,1.0620,1.0622
GBPCHF,20251202,151200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251202,151300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,151400,1.0619,1.0621,1.0619,1.0621
GBPCHF,20251202,151500,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251202,151600,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251202,151700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,151800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251202,151900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,152000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251202,152100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,152200,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251202,152300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251202,152400,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251202,152500,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251202,152600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251202,152700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,152800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251202,152900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,153000,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251202,153100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251202,153200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251202,153300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251202,153400,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251202,153500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,153600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,153700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251202,153800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251202,153900,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251202,154000,1.0621,1.0621,1.0619,1.0619
GBPCHF,20251202,154100,1.0619,1.0621,1.0619,1.0621
GBPCHF,20251202,154200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251202,154300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251202,154400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251202,154500,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251202,154600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,154700,1.0616,1.0617,1.0615,1.0617
GBPCHF,20251202,154800,1.0616,1.0617,1.0615,1.0615
GBPCHF,20251202,154900,1.0616,1.0618,1.0616,1.0617
GBPCHF,20251202,155000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251202,155100,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251202,155200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251202,155300,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251202,155400,1.0622,1.0622,1.0620,1.0621
GBPCHF,20251202,155500,1.0620,1.0621,1.0619,1.0621
GBPCHF,20251202,155600,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251202,155700,1.0620,1.0621,1.0619,1.0621
GBPCHF,20251202,155800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251202,155900,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251202,160000,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251202,160100,1.0623,1.0623,1.0622,1.0623
GBPCHF,20251202,160200,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251202,160300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251202,160400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251202,160500,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251202,160600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251202,160700,1.0624,1.0626,1.0624,1.0624
GBPCHF,20251202,160800,1.0623,1.0624,1.0621,1.0622
GBPCHF,20251202,160900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251202,161000,1.0623,1.0625,1.0623,1.0624
GBPCHF,20251202,161100,1.0623,1.0623,1.0620,1.0621
GBPCHF,20251202,161200,1.0622,1.0622,1.0619,1.0620
GBPCHF,20251202,161300,1.0621,1.0622,1.0621,1.0621
GBPCHF,20251202,161400,1.0622,1.0622,1.0620,1.0621
GBPCHF,20251202,161500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251202,161600,1.0620,1.0622,1.0620,1.0622
GBPCHF,20251202,161700,1.0621,1.0622,1.0620,1.0620
GBPCHF,20251202,161800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251202,161900,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251202,162000,1.0619,1.0620,1.0619,1.0619
GBPCHF,20251202,162100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251202,162200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,162300,1.0617,1.0617,1.0614,1.0615
GBPCHF,20251202,162400,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251202,162500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251202,162600,1.0615,1.0615,1.0612,1.0612
GBPCHF,20251202,162700,1.0611,1.0612,1.0611,1.0611
GBPCHF,20251202,162800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251202,162900,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251202,163000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251202,163100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251202,163200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251202,163300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251202,163400,1.0608,1.0608,1.0605,1.0605
GBPCHF,20251202,163500,1.0606,1.0607,1.0605,1.0606
GBPCHF,20251202,163600,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251202,163700,1.0606,1.0607,1.0605,1.0605
GBPCHF,20251202,163800,1.0606,1.0608,1.0606,1.0608
GBPCHF,20251202,163900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251202,164000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,164100,1.0607,1.0610,1.0607,1.0610
GBPCHF,20251202,164200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251202,164300,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251202,164400,1.0612,1.0612,1.0611,1.0612
GBPCHF,20251202,164500,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251202,164600,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251202,164700,1.0614,1.0615,1.0613,1.0613
GBPCHF,20251202,164800,1.0614,1.0614,1.0613,1.0614
GBPCHF,20251202,164900,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251202,165000,1.0616,1.0619,1.0616,1.0619
GBPCHF,20251202,165100,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251202,165200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251202,165300,1.0618,1.0618,1.0616,1.0616
GBPCHF,20251202,165400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,165500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,165600,1.0614,1.0618,1.0614,1.0617
GBPCHF,20251202,165700,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251202,165800,1.0618,1.0619,1.0615,1.0615
GBPCHF,20251202,165900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,170000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251202,170100,1.0617,1.0618,1.0616,1.0618
GBPCHF,20251202,170200,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251202,170300,1.0617,1.0617,1.0615,1.0615
GBPCHF,20251202,170400,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251202,170500,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251202,170600,1.0616,1.0617,1.0615,1.0615
GBPCHF,20251202,170700,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251202,170800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251202,170900,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251202,171000,1.0612,1.0614,1.0612,1.0613
GBPCHF,20251202,171100,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251202,171200,1.0610,1.0612,1.0610,1.0611
GBPCHF,20251202,171300,1.0612,1.0612,1.0610,1.0610
GBPCHF,20251202,171400,1.0609,1.0611,1.0609,1.0611
GBPCHF,20251202,171500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,171600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,171700,1.0609,1.0609,1.0607,1.0607
GBPCHF,20251202,171800,1.0608,1.0609,1.0608,1.0608
GBPCHF,20251202,171900,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251202,172000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,172100,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251202,172200,1.0607,1.0609,1.0607,1.0609
GBPCHF,20251202,172300,1.0608,1.0608,1.0605,1.0606
GBPCHF,20251202,172400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,172500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,172600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251202,172700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251202,172800,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251202,172900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251202,173000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251202,173100,1.0608,1.0609,1.0608,1.0608
GBPCHF,20251202,173200,1.0607,1.0608,1.0606,1.0606
GBPCHF,20251202,173300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,173400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,173500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251202,173600,1.0604,1.0604,1.0603,1.0604
GBPCHF,20251202,173700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251202,173800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,173900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,174000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251202,174100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251202,174200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,174300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,174400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,174500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,174600,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251202,174700,1.0604,1.0604,1.0603,1.0604
GBPCHF,20251202,174800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,174900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251202,175000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251202,175100,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251202,175200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,175300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,175400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,175500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251202,175600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251202,175700,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251202,175800,1.0609,1.0609,1.0605,1.0605
GBPCHF,20251202,175900,1.0604,1.0606,1.0604,1.0605
GBPCHF,20251202,180000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251202,180100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251202,180200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251202,180300,1.0604,1.0604,1.0603,1.0604
GBPCHF,20251202,180400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251202,180500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,180600,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251202,180700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251202,180800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,180900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,181000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251202,181100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251202,181200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,181300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251202,181400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251202,181500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251202,181600,1.0604,1.0606,1.0604,1.0606
GBPCHF,20251202,181700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,181800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,181900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251202,182000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,182100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,182200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251202,182300,1.0611,1.0611,1.0609,1.0610
GBPCHF,20251202,182400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,182500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,182600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251202,182700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251202,182800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251202,182900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,183000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251202,183100,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251202,183200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251202,183300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251202,183400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251202,183500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,183600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,183700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251202,183800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251202,183900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,184000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251202,184100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,184200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,184300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251202,184400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,184500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251202,184600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251202,184700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,184800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,184900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,185000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,185100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251202,185200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,185300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,185400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,185500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,185600,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251202,185700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,185800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,185900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251202,190000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,190100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251202,190200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,190300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251202,190400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,190500,1.0604,1.0604,1.0603,1.0604
GBPCHF,20251202,190600,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251202,190700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251202,190800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251202,190900,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251202,191000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,191100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,191200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251202,191300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251202,191400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251202,191500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251202,191600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251202,191700,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251202,191800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,191900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251202,192000,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251202,192100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251202,192200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,192300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,192400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251202,192500,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251202,192600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251202,192700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251202,192800,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251202,192900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251202,193000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251202,193100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,193200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251202,193300,1.0611,1.0611,1.0610,1.0611
GBPCHF,20251202,193400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,193500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,193600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,193700,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251202,193800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,193900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251202,194000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251202,194100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,194200,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251202,194300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,194400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251202,194500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,194600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,194700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,194800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,194900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251202,195000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251202,195100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,195200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,195300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251202,195400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,195500,1.0609,1.0611,1.0609,1.0611
GBPCHF,20251202,195600,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251202,195700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251202,195800,1.0612,1.0612,1.0610,1.0610
GBPCHF,20251202,195900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251202,200000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251202,200100,1.0608,1.0609,1.0608,1.0608
GBPCHF,20251202,200200,1.0609,1.0609,1.0608,1.0609
GBPCHF,20251202,200300,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251202,200400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251202,200500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,200600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251202,200700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,200800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251202,200900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251202,201000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,201100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,201200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,201300,1.0607,1.0609,1.0607,1.0608
GBPCHF,20251202,201400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,201500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251202,201600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251202,201700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251202,201800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251202,201900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,202000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,202100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251202,202200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251202,202300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,202400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,202500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251202,202600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,202700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,202800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,202900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,203000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,203100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,203200,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251202,203300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,203400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,203500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,203600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,203700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,203800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,203900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,204000,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251202,204100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,204200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,204300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,204400,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251202,204500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,204600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,204700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,204800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,204900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,205000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,205100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,205200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,205300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,205400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,205500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,205600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,205700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,205800,1.0607,1.0608,1.0606,1.0608
GBPCHF,20251202,205900,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251202,210000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,210100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251202,210200,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251202,210300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,210400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251202,210500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,210600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,210700,1.0605,1.0605,1.0603,1.0603
GBPCHF,20251202,210800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,210900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,211000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,211100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251202,211200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,211300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,211400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,211500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,211600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251202,211700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,211800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,211900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,212000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,212100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,212200,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251202,212300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,212400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,212500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,212600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,212700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251202,212800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,212900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,213000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,213100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,213200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,213300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,213400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,213500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,213600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,213700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251202,213800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,213900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,214000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,214100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,214200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,214300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,214400,1.0605,1.0605,1.0603,1.0603
GBPCHF,20251202,214500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,214600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251202,214700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251202,214800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251202,214900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,215000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,215100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251202,215200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,215300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,215400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,215500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251202,215600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251202,215700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251202,215800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,215900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,220000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,220100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,220200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,220300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,220400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,220500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,220600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,220700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,220800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,220900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,221000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,221100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,221200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,221300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251202,221400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,221500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,221600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,221700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,221800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,221900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,222000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,222100,1.0607,1.0607,1.0604,1.0604
GBPCHF,20251202,222200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,222300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,222400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,222500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,222600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,222700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,222800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,222900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,223000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,223100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,223200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,223300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,223400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251202,223500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,223600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,223700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,223800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,223900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,224000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,224100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,224200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,224300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,224400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251202,224500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,224600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,224700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,224800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,224900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,225000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,225100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,225200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,225300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,225400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,225500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251202,225600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,225700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,225800,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251202,225900,1.0607,1.0607,1.0605,1.0605
GBPCHF,20251202,230000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,230100,1.0606,1.0609,1.0606,1.0608
GBPCHF,20251202,230200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,230300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,230400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,230500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251202,230600,1.0606,1.0606,1.0603,1.0603
GBPCHF,20251202,230700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,230800,1.0601,1.0605,1.0601,1.0605
GBPCHF,20251202,230900,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251202,231000,1.0605,1.0605,1.0601,1.0603
GBPCHF,20251202,231100,1.0602,1.0604,1.0602,1.0604
GBPCHF,20251202,231200,1.0604,1.0605,1.0603,1.0605
GBPCHF,20251202,231300,1.0606,1.0607,1.0605,1.0605
GBPCHF,20251202,231400,1.0604,1.0604,1.0602,1.0602
GBPCHF,20251202,231500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251202,231600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251202,231700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,231800,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251202,231900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,232000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251202,232100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,232200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,232300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251202,232400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,232500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,232600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,232700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251202,232800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251202,232900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251202,233000,1.0603,1.0603,1.0601,1.0602
GBPCHF,20251202,233100,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251202,233200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251202,233300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251202,233400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251202,233500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251202,233600,1.0601,1.0604,1.0601,1.0604
GBPCHF,20251202,233700,1.0603,1.0607,1.0602,1.0607
GBPCHF,20251202,233800,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251202,233900,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251202,234000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251202,234100,1.0605,1.0608,1.0605,1.0608
GBPCHF,20251202,234200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251202,234300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251202,234400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251202,234500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251202,234600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251202,234700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251202,234800,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251202,234900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251202,235000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,235100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,235200,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251202,235300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251202,235400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251202,235500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251202,235600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251202,235700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251202,235800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251202,235900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,000000,1.0606,1.0607,1.0603,1.0603
GBPJPY,20251202,000100,205.34,205.36,205.34,205.36
GBPJPY,20251202,000200,205.37,205.37,205.36,205.36
GBPJPY,20251202,000300,205.36,205.36,205.35,205.35
GBPJPY,20251202,000400,205.34,205.35,205.34,205.35
GBPJPY,20251202,000500,205.36,205.36,205.35,205.35
GBPJPY,20251202,000600,205.34,205.34,205.34,205.34
GBPJPY,20251202,000700,205.33,205.33,205.33,205.33
GBPJPY,20251202,000800,205.33,205.33,205.32,205.32
GBPJPY,20251202,000900,205.32,205.33,205.32,205.33
GBPJPY,20251202,001000,205.33,205.33,205.33,205.33
GBPJPY,20251202,001100,205.31,205.31,205.30,205.31
GBPJPY,20251202,001200,205.32,205.34,205.32,205.34
GBPJPY,20251202,001300,205.33,205.33,205.33,205.33
GBPJPY,20251202,001400,205.33,205.35,205.33,205.35
GBPJPY,20251202,001500,205.35,205.35,205.35,205.35
GBPJPY,20251202,001600,205.35,205.35,205.35,205.35
GBPJPY,20251202,001700,205.35,205.35,205.35,205.35
GBPJPY,20251202,001800,205.35,205.35,205.35,205.35
GBPJPY,20251202,001900,205.36,205.36,205.35,205.35
GBPJPY,20251202,002000,205.35,205.35,205.35,205.35
GBPJPY,20251202,002100,205.35,205.35,205.35,205.35
GBPJPY,20251202,002200,205.35,205.35,205.35,205.35
GBPJPY,20251202,002300,205.36,205.36,205.36,205.36
GBPJPY,20251202,002400,205.36,205.36,205.36,205.36
GBPJPY,20251202,002500,205.36,205.40,205.36,205.40
GBPJPY,20251202,002600,205.39,205.40,205.39,205.40
GBPJPY,20251202,002700,205.40,205.40,205.40,205.40
GBPJPY,20251202,002800,205.41,205.41,205.41,205.41
GBPJPY,20251202,002900,205.41,205.41,205.41,205.41
GBPJPY,20251202,003000,205.39,205.39,205.39,205.39
GBPJPY,20251202,003100,205.38,205.39,205.38,205.39
GBPJPY,20251202,003200,205.40,205.41,205.40,205.40
GBPJPY,20251202,003300,205.40,205.41,205.40,205.41
GBPJPY,20251202,003400,205.41,205.41,205.41,205.41
GBPJPY,20251202,003500,205.41,205.41,205.41,205.41
GBPJPY,20251202,003600,205.40,205.40,205.40,205.40
GBPJPY,20251202,003700,205.40,205.40,205.40,205.40
GBPJPY,20251202,003800,205.40,205.40,205.40,205.40
GBPJPY,20251202,003900,205.40,205.40,205.40,205.40
GBPJPY,20251202,004000,205.39,205.39,205.39,205.39
GBPJPY,20251202,004100,205.39,205.39,205.39,205.39
GBPJPY,20251202,004200,205.39,205.41,205.39,205.41
GBPJPY,20251202,004300,205.42,205.42,205.42,205.42
GBPJPY,20251202,004400,205.42,205.42,205.42,205.42
GBPJPY,20251202,004500,205.42,205.42,205.42,205.42
GBPJPY,20251202,004600,205.42,205.43,205.42,205.43
GBPJPY,20251202,004700,205.44,205.45,205.44,205.45
GBPJPY,20251202,004800,205.45,205.45,205.45,205.45
GBPJPY,20251202,004900,205.45,205.46,205.45,205.45
GBPJPY,20251202,005000,205.45,205.45,205.45,205.45
GBPJPY,20251202,005100,205.43,205.43,205.43,205.43
GBPJPY,20251202,005200,205.43,205.43,205.43,205.43
GBPJPY,20251202,005300,205.44,205.44,205.44,205.44
GBPJPY,20251202,005400,205.45,205.45,205.45,205.45
GBPJPY,20251202,005500,205.44,205.44,205.43,205.43
GBPJPY,20251202,005600,205.43,205.43,205.43,205.43
GBPJPY,20251202,005700,205.44,205.44,205.43,205.43
GBPJPY,20251202,005800,205.44,205.46,205.44,205.46
GBPJPY,20251202,005900,205.45,205.45,205.44,205.44
GBPJPY,20251202,010000,205.45,205.46,205.45,205.45
GBPJPY,20251202,010100,205.44,205.44,205.39,205.39
GBPJPY,20251202,010200,205.38,205.43,205.38,205.43
GBPJPY,20251202,010300,205.42,205.42,205.37,205.37
GBPJPY,20251202,010400,205.38,205.39,205.36,205.38
GBPJPY,20251202,010500,205.37,205.39,205.36,205.39
GBPJPY,20251202,010600,205.39,205.39,205.38,205.39
GBPJPY,20251202,010700,205.38,205.43,205.38,205.43
GBPJPY,20251202,010800,205.42,205.43,205.42,205.42
GBPJPY,20251202,010900,205.42,205.42,205.42,205.42
GBPJPY,20251202,011000,205.40,205.40,205.39,205.39
GBPJPY,20251202,011100,205.40,205.40,205.40,205.40
GBPJPY,20251202,011200,205.39,205.39,205.38,205.38
GBPJPY,20251202,011300,205.39,205.39,205.39,205.39
GBPJPY,20251202,011400,205.40,205.41,205.40,205.41
GBPJPY,20251202,011500,205.40,205.40,205.40,205.40
GBPJPY,20251202,011600,205.40,205.43,205.40,205.43
GBPJPY,20251202,011700,205.44,205.45,205.44,205.44
GBPJPY,20251202,011800,205.45,205.48,205.44,205.48
GBPJPY,20251202,011900,205.49,205.51,205.49,205.51
GBPJPY,20251202,012000,205.52,205.52,205.52,205.52
GBPJPY,20251202,012100,205.53,205.53,205.52,205.52
GBPJPY,20251202,012200,205.54,205.55,205.54,205.55
GBPJPY,20251202,012300,205.56,205.56,205.54,205.54
GBPJPY,20251202,012400,205.55,205.55,205.54,205.54
GBPJPY,20251202,012500,205.55,205.55,205.54,205.54
GBPJPY,20251202,012600,205.52,205.52,205.49,205.49
GBPJPY,20251202,012700,205.50,205.50,205.49,205.49
GBPJPY,20251202,012800,205.48,205.48,205.47,205.48
GBPJPY,20251202,012900,205.48,205.48,205.48,205.48
GBPJPY,20251202,013000,205.47,205.49,205.47,205.48
GBPJPY,20251202,013100,205.49,205.49,205.49,205.49
GBPJPY,20251202,013200,205.49,205.49,205.49,205.49
GBPJPY,20251202,013300,205.47,205.48,205.46,205.47
GBPJPY,20251202,013400,205.48,205.48,205.45,205.45
GBPJPY,20251202,013500,205.46,205.47,205.46,205.46
GBPJPY,20251202,013600,205.45,205.45,205.43,205.45
GBPJPY,20251202,013700,205.46,205.46,205.44,205.44
GBPJPY,20251202,013800,205.45,205.46,205.45,205.46
GBPJPY,20251202,013900,205.47,205.47,205.47,205.47
GBPJPY,20251202,014000,205.46,205.46,205.46,205.46
GBPJPY,20251202,014100,205.46,205.50,205.46,205.50
GBPJPY,20251202,014200,205.50,205.50,205.50,205.50
GBPJPY,20251202,014300,205.50,205.50,205.49,205.49
GBPJPY,20251202,014400,205.50,205.50,205.50,205.50
GBPJPY,20251202,014500,205.51,205.51,205.50,205.51
GBPJPY,20251202,014600,205.52,205.52,205.51,205.51
GBPJPY,20251202,014700,205.51,205.51,205.51,205.51
GBPJPY,20251202,014800,205.49,205.49,205.49,205.49
GBPJPY,20251202,014900,205.49,205.49,205.48,205.49
GBPJPY,20251202,015000,205.49,205.50,205.49,205.50
GBPJPY,20251202,015100,205.51,205.51,205.51,205.51
GBPJPY,20251202,015200,205.51,205.53,205.51,205.53
GBPJPY,20251202,015300,205.54,205.55,205.54,205.55
GBPJPY,20251202,015400,205.56,205.56,205.55,205.55
GBPJPY,20251202,015500,205.54,205.54,205.50,205.50
GBPJPY,20251202,015600,205.51,205.52,205.50,205.51
GBPJPY,20251202,015700,205.50,205.50,205.49,205.49
GBPJPY,20251202,015800,205.49,205.51,205.49,205.51
GBPJPY,20251202,015900,205.51,205.51,205.50,205.50
GBPJPY,20251202,020000,205.49,205.51,205.48,205.51
GBPJPY,20251202,020100,205.52,205.57,205.52,205.57
GBPJPY,20251202,020200,205.56,205.56,205.54,205.55
GBPJPY,20251202,020300,205.56,205.56,205.55,205.55
GBPJPY,20251202,020400,205.54,205.58,205.54,205.57
GBPJPY,20251202,020500,205.56,205.56,205.56,205.56
GBPJPY,20251202,020600,205.57,205.57,205.55,205.55
GBPJPY,20251202,020700,205.56,205.61,205.56,205.61
GBPJPY,20251202,020800,205.62,205.62,205.61,205.61
GBPJPY,20251202,020900,205.61,205.61,205.60,205.60
GBPJPY,20251202,021000,205.61,205.61,205.59,205.61
GBPJPY,20251202,021100,205.60,205.62,205.59,205.62
GBPJPY,20251202,021200,205.61,205.63,205.61,205.62
GBPJPY,20251202,021300,205.63,205.63,205.63,205.63
GBPJPY,20251202,021400,205.64,205.66,205.64,205.66
GBPJPY,20251202,021500,205.65,205.66,205.65,205.65
GBPJPY,20251202,021600,205.64,205.64,205.63,205.63
GBPJPY,20251202,021700,205.62,205.62,205.61,205.62
GBPJPY,20251202,021800,205.61,205.61,205.60,205.61
GBPJPY,20251202,021900,205.61,205.61,205.58,205.58
GBPJPY,20251202,022000,205.58,205.58,205.58,205.58
GBPJPY,20251202,022100,205.58,205.58,205.58,205.58
GBPJPY,20251202,022200,205.60,205.60,205.60,205.60
GBPJPY,20251202,022300,205.59,205.59,205.55,205.55
GBPJPY,20251202,022400,205.56,205.58,205.56,205.56
GBPJPY,20251202,022500,205.55,205.56,205.55,205.56
GBPJPY,20251202,022600,205.55,205.55,205.55,205.55
GBPJPY,20251202,022700,205.55,205.55,205.54,205.54
GBPJPY,20251202,022800,205.54,205.54,205.53,205.53
GBPJPY,20251202,022900,205.54,205.54,205.54,205.54
GBPJPY,20251202,023000,205.53,205.54,205.53,205.54
GBPJPY,20251202,023100,205.53,205.54,205.53,205.54
GBPJPY,20251202,023200,205.55,205.56,205.55,205.56
GBPJPY,20251202,023300,205.55,205.56,205.55,205.56
GBPJPY,20251202,023400,205.55,205.56,205.55,205.55
GBPJPY,20251202,023500,205.56,205.56,205.56,205.56
GBPJPY,20251202,023600,205.57,205.59,205.57,205.58
GBPJPY,20251202,023700,205.58,205.58,205.58,205.58
GBPJPY,20251202,023800,205.59,205.60,205.59,205.60
GBPJPY,20251202,023900,205.58,205.58,205.58,205.58
GBPJPY,20251202,024000,205.58,205.59,205.58,205.59
GBPJPY,20251202,024100,205.59,205.59,205.58,205.58
GBPJPY,20251202,024200,205.57,205.59,205.57,205.58
GBPJPY,20251202,024300,205.57,205.57,205.57,205.57
GBPJPY,20251202,024400,205.57,205.57,205.57,205.57
GBPJPY,20251202,024500,205.58,205.58,205.57,205.57
GBPJPY,20251202,024600,205.57,205.58,205.57,205.58
GBPJPY,20251202,024700,205.58,205.58,205.58,205.58
GBPJPY,20251202,024800,205.58,205.58,205.58,205.58
GBPJPY,20251202,024900,205.58,205.59,205.58,205.59
GBPJPY,20251202,025000,205.58,205.58,205.58,205.58
GBPJPY,20251202,025100,205.58,205.59,205.58,205.59
GBPJPY,20251202,025200,205.58,205.59,205.58,205.58
GBPJPY,20251202,025300,205.58,205.58,205.58,205.58
GBPJPY,20251202,025400,205.59,205.59,205.58,205.58
GBPJPY,20251202,025500,205.57,205.57,205.57,205.57
GBPJPY,20251202,025600,205.57,205.57,205.57,205.57
GBPJPY,20251202,025700,205.56,205.57,205.56,205.57
GBPJPY,20251202,025800,205.57,205.59,205.57,205.59
GBPJPY,20251202,025900,205.60,205.61,205.60,205.60
GBPJPY,20251202,030000,205.59,205.59,205.59,205.59
GBPJPY,20251202,030100,205.58,205.58,205.57,205.57
GBPJPY,20251202,030200,205.57,205.57,205.56,205.56
GBPJPY,20251202,030300,205.55,205.55,205.54,205.54
GBPJPY,20251202,030400,205.54,205.54,205.54,205.54
GBPJPY,20251202,030500,205.54,205.54,205.54,205.54
GBPJPY,20251202,030600,205.56,205.56,205.55,205.55
GBPJPY,20251202,030700,205.55,205.57,205.55,205.57
GBPJPY,20251202,030800,205.56,205.57,205.55,205.57
GBPJPY,20251202,030900,205.56,205.56,205.56,205.56
GBPJPY,20251202,031000,205.56,205.56,205.56,205.56
GBPJPY,20251202,031100,205.56,205.56,205.56,205.56
GBPJPY,20251202,031200,205.56,205.57,205.56,205.57
GBPJPY,20251202,031300,205.56,205.56,205.55,205.55
GBPJPY,20251202,031400,205.54,205.54,205.53,205.53
GBPJPY,20251202,031500,205.53,205.53,205.53,205.53
GBPJPY,20251202,031600,205.53,205.53,205.53,205.53
GBPJPY,20251202,031700,205.53,205.53,205.53,205.53
GBPJPY,20251202,031800,205.53,205.54,205.53,205.54
GBPJPY,20251202,031900,205.55,205.56,205.55,205.55
GBPJPY,20251202,032000,205.55,205.55,205.55,205.55
GBPJPY,20251202,032100,205.56,205.57,205.56,205.57
GBPJPY,20251202,032200,205.58,205.58,205.58,205.58
GBPJPY,20251202,032300,205.58,205.58,205.58,205.58
GBPJPY,20251202,032400,205.58,205.59,205.58,205.58
GBPJPY,20251202,032500,205.59,205.60,205.59,205.60
GBPJPY,20251202,032600,205.60,205.60,205.60,205.60
GBPJPY,20251202,032700,205.60,205.60,205.60,205.60
GBPJPY,20251202,032800,205.59,205.61,205.59,205.61
GBPJPY,20251202,032900,205.62,205.62,205.62,205.62
GBPJPY,20251202,033000,205.61,205.61,205.61,205.61
GBPJPY,20251202,033100,205.60,205.61,205.60,205.61
GBPJPY,20251202,033200,205.62,205.64,205.62,205.64
GBPJPY,20251202,033300,205.64,205.64,205.64,205.64
GBPJPY,20251202,033400,205.64,205.64,205.64,205.64
GBPJPY,20251202,033500,205.64,205.64,205.64,205.64
GBPJPY,20251202,033600,205.65,205.65,205.65,205.65
GBPJPY,20251202,033700,205.65,205.65,205.65,205.65
GBPJPY,20251202,033800,205.67,205.67,205.67,205.67
GBPJPY,20251202,033900,205.67,205.69,205.67,205.69
GBPJPY,20251202,034000,205.70,205.70,205.70,205.70
GBPJPY,20251202,034100,205.70,205.70,205.69,205.70
GBPJPY,20251202,034200,205.70,205.70,205.70,205.70
GBPJPY,20251202,034300,205.70,205.70,205.70,205.70
GBPJPY,20251202,034400,205.70,205.70,205.70,205.70
GBPJPY,20251202,034500,205.70,205.71,205.70,205.70
GBPJPY,20251202,034600,205.71,205.71,205.71,205.71
GBPJPY,20251202,034700,205.72,205.73,205.72,205.73
GBPJPY,20251202,034800,205.73,205.74,205.73,205.74
GBPJPY,20251202,034900,205.73,205.73,205.73,205.73
GBPJPY,20251202,035000,205.73,205.74,205.73,205.74
GBPJPY,20251202,035100,205.73,205.73,205.73,205.73
GBPJPY,20251202,035200,205.73,205.74,205.73,205.74
GBPJPY,20251202,035300,205.74,205.74,205.74,205.74
GBPJPY,20251202,035400,205.74,205.74,205.74,205.74
GBPJPY,20251202,035500,205.72,205.72,205.71,205.71
GBPJPY,20251202,035600,205.70,205.70,205.68,205.68
GBPJPY,20251202,035700,205.68,205.68,205.68,205.68
GBPJPY,20251202,035800,205.69,205.69,205.69,205.69
GBPJPY,20251202,035900,205.69,205.69,205.69,205.69
GBPJPY,20251202,040000,205.69,205.70,205.69,205.70
GBPJPY,20251202,040100,205.69,205.69,205.69,205.69
GBPJPY,20251202,040200,205.69,205.69,205.69,205.69
GBPJPY,20251202,040300,205.69,205.70,205.69,205.70
GBPJPY,20251202,040400,205.70,205.70,205.69,205.70
GBPJPY,20251202,040500,205.71,205.71,205.70,205.70
GBPJPY,20251202,040600,205.70,205.71,205.70,205.71
GBPJPY,20251202,040700,205.72,205.72,205.71,205.71
GBPJPY,20251202,040800,205.72,205.72,205.72,205.72
GBPJPY,20251202,040900,205.72,205.72,205.70,205.70
GBPJPY,20251202,041000,205.69,205.69,205.68,205.68
GBPJPY,20251202,041100,205.68,205.68,205.68,205.68
GBPJPY,20251202,041200,205.67,205.67,205.66,205.66
GBPJPY,20251202,041300,205.67,205.69,205.67,205.68
GBPJPY,20251202,041400,205.68,205.68,205.68,205.68
GBPJPY,20251202,041500,205.67,205.68,205.67,205.68
GBPJPY,20251202,041600,205.67,205.67,205.67,205.67
GBPJPY,20251202,041700,205.67,205.67,205.67,205.67
GBPJPY,20251202,041800,205.67,205.67,205.67,205.67
GBPJPY,20251202,041900,205.68,205.68,205.67,205.68
GBPJPY,20251202,042000,205.67,205.67,205.67,205.67
GBPJPY,20251202,042100,205.67,205.67,205.67,205.67
GBPJPY,20251202,042200,205.68,205.68,205.68,205.68
GBPJPY,20251202,042300,205.68,205.68,205.67,205.67
GBPJPY,20251202,042400,205.66,205.66,205.66,205.66
GBPJPY,20251202,042500,205.66,205.67,205.66,205.66
GBPJPY,20251202,042600,205.66,205.66,205.66,205.66
GBPJPY,20251202,042700,205.66,205.67,205.66,205.67
GBPJPY,20251202,042800,205.66,205.66,205.62,205.62
GBPJPY,20251202,042900,205.61,205.61,205.60,205.61
GBPJPY,20251202,043000,205.60,205.61,205.60,205.61
GBPJPY,20251202,043100,205.60,205.60,205.59,205.59
GBPJPY,20251202,043200,205.58,205.59,205.58,205.58
GBPJPY,20251202,043300,205.59,205.59,205.59,205.59
GBPJPY,20251202,043400,205.59,205.60,205.59,205.60
GBPJPY,20251202,043500,205.60,205.60,205.60,205.60
GBPJPY,20251202,043600,205.60,205.60,205.60,205.60
GBPJPY,20251202,043700,205.61,205.61,205.61,205.61
GBPJPY,20251202,043800,205.61,205.61,205.61,205.61
GBPJPY,20251202,043900,205.61,205.62,205.61,205.62
GBPJPY,20251202,044000,205.61,205.61,205.61,205.61
GBPJPY,20251202,044100,205.61,205.61,205.61,205.61
GBPJPY,20251202,044200,205.61,205.62,205.61,205.62
GBPJPY,20251202,044300,205.62,205.62,205.62,205.62
GBPJPY,20251202,044400,205.63,205.64,205.63,205.63
GBPJPY,20251202,044500,205.63,205.63,205.63,205.63
GBPJPY,20251202,044600,205.63,205.64,205.63,205.64
GBPJPY,20251202,044700,205.63,205.63,205.61,205.61
GBPJPY,20251202,044800,205.61,205.61,205.61,205.61
GBPJPY,20251202,044900,205.62,205.62,205.62,205.62
GBPJPY,20251202,045000,205.62,205.62,205.61,205.61
GBPJPY,20251202,045100,205.60,205.60,205.60,205.60
GBPJPY,20251202,045200,205.59,205.59,205.57,205.57
GBPJPY,20251202,045300,205.58,205.61,205.58,205.61
GBPJPY,20251202,045400,205.62,205.62,205.61,205.61
GBPJPY,20251202,045500,205.62,205.64,205.62,205.64
GBPJPY,20251202,045600,205.65,205.65,205.65,205.65
GBPJPY,20251202,045700,205.66,205.66,205.63,205.63
GBPJPY,20251202,045800,205.63,205.64,205.63,205.64
GBPJPY,20251202,045900,205.65,205.66,205.65,205.66
GBPJPY,20251202,050000,205.66,205.67,205.66,205.67
GBPJPY,20251202,050100,205.68,205.68,205.67,205.67
GBPJPY,20251202,050200,205.68,205.69,205.68,205.69
GBPJPY,20251202,050300,205.69,205.69,205.68,205.68
GBPJPY,20251202,050400,205.67,205.68,205.67,205.68
GBPJPY,20251202,050500,205.68,205.68,205.65,205.65
GBPJPY,20251202,050600,205.66,205.66,205.65,205.65
GBPJPY,20251202,050700,205.66,205.66,205.65,205.65
GBPJPY,20251202,050800,205.65,205.65,205.64,205.64
GBPJPY,20251202,050900,205.63,205.63,205.63,205.63
GBPJPY,20251202,051000,205.63,205.64,205.63,205.64
GBPJPY,20251202,051100,205.65,205.65,205.65,205.65
GBPJPY,20251202,051200,205.64,205.64,205.64,205.64
GBPJPY,20251202,051300,205.64,205.64,205.64,205.64
GBPJPY,20251202,051400,205.64,205.65,205.64,205.65
GBPJPY,20251202,051500,205.65,205.65,205.65,205.65
GBPJPY,20251202,051600,205.65,205.65,205.64,205.64
GBPJPY,20251202,051700,205.64,205.64,205.64,205.64
GBPJPY,20251202,051800,205.65,205.66,205.65,205.66
GBPJPY,20251202,051900,205.67,205.67,205.67,205.67
GBPJPY,20251202,052000,205.67,205.67,205.67,205.67
GBPJPY,20251202,052100,205.67,205.67,205.67,205.67
GBPJPY,20251202,052200,205.67,205.67,205.67,205.67
GBPJPY,20251202,052300,205.66,205.67,205.66,205.67
GBPJPY,20251202,052400,205.68,205.68,205.68,205.68
GBPJPY,20251202,052500,205.68,205.69,205.68,205.69
GBPJPY,20251202,052600,205.70,205.70,205.70,205.70
GBPJPY,20251202,052700,205.70,205.71,205.70,205.71
GBPJPY,20251202,052800,205.71,205.71,205.71,205.71
GBPJPY,20251202,052900,205.71,205.72,205.71,205.71
GBPJPY,20251202,053000,205.71,205.71,205.71,205.71
GBPJPY,20251202,053100,205.70,205.70,205.70,205.70
GBPJPY,20251202,053200,205.70,205.70,205.70,205.70
GBPJPY,20251202,053300,205.70,205.71,205.70,205.71
GBPJPY,20251202,053400,205.71,205.71,205.71,205.71
GBPJPY,20251202,053500,205.71,205.71,205.71,205.71
GBPJPY,20251202,053600,205.73,205.73,205.73,205.73
GBPJPY,20251202,053700,205.73,205.73,205.73,205.73
GBPJPY,20251202,053800,205.73,205.73,205.73,205.73
GBPJPY,20251202,053900,205.73,205.73,205.71,205.71
GBPJPY,20251202,054000,205.71,205.71,205.70,205.70
GBPJPY,20251202,054100,205.70,205.70,205.70,205.70
GBPJPY,20251202,054200,205.70,205.70,205.70,205.70
GBPJPY,20251202,054300,205.70,205.70,205.70,205.70
GBPJPY,20251202,054400,205.69,205.69,205.68,205.68
GBPJPY,20251202,054500,205.69,205.69,205.69,205.69
GBPJPY,20251202,054600,205.69,205.69,205.68,205.68
GBPJPY,20251202,054700,205.69,205.69,205.67,205.67
GBPJPY,20251202,054800,205.67,205.67,205.67,205.67
GBPJPY,20251202,054900,205.67,205.68,205.67,205.68
GBPJPY,20251202,055000,205.69,205.69,205.69,205.69
GBPJPY,20251202,055100,205.69,205.69,205.65,205.65
GBPJPY,20251202,055200,205.66,205.67,205.66,205.67
GBPJPY,20251202,055300,205.67,205.68,205.67,205.68
GBPJPY,20251202,055400,205.68,205.68,205.68,205.68
GBPJPY,20251202,055500,205.68,205.68,205.68,205.68
GBPJPY,20251202,055600,205.68,205.68,205.67,205.67
GBPJPY,20251202,055700,205.66,205.66,205.66,205.66
GBPJPY,20251202,055800,205.66,205.66,205.65,205.65
GBPJPY,20251202,055900,205.65,205.65,205.65,205.65
GBPJPY,20251202,060000,205.66,205.66,205.66,205.66
GBPJPY,20251202,060100,205.66,205.66,205.66,205.66
GBPJPY,20251202,060200,205.67,205.68,205.67,205.68
GBPJPY,20251202,060300,205.67,205.67,205.66,205.67
GBPJPY,20251202,060400,205.67,205.67,205.67,205.67
GBPJPY,20251202,060500,205.66,205.67,205.66,205.67
GBPJPY,20251202,060600,205.67,205.67,205.67,205.67
GBPJPY,20251202,060700,205.67,205.67,205.67,205.67
GBPJPY,20251202,060800,205.66,205.68,205.66,205.68
GBPJPY,20251202,060900,205.68,205.68,205.68,205.68
GBPJPY,20251202,061000,205.68,205.69,205.68,205.69
GBPJPY,20251202,061100,205.68,205.68,205.68,205.68
GBPJPY,20251202,061200,205.68,205.69,205.68,205.69
GBPJPY,20251202,061300,205.68,205.71,205.68,205.71
GBPJPY,20251202,061400,205.72,205.73,205.72,205.73
GBPJPY,20251202,061500,205.73,205.73,205.73,205.73
GBPJPY,20251202,061600,205.73,205.73,205.73,205.73
GBPJPY,20251202,061700,205.72,205.72,205.72,205.72
GBPJPY,20251202,061800,205.72,205.72,205.70,205.71
GBPJPY,20251202,061900,205.71,205.71,205.71,205.71
GBPJPY,20251202,062000,205.70,205.70,205.70,205.70
GBPJPY,20251202,062100,205.69,205.69,205.69,205.69
GBPJPY,20251202,062200,205.69,205.69,205.69,205.69
GBPJPY,20251202,062300,205.69,205.69,205.69,205.69
GBPJPY,20251202,062400,205.69,205.69,205.69,205.69
GBPJPY,20251202,062500,205.69,205.69,205.68,205.68
GBPJPY,20251202,062600,205.68,205.68,205.68,205.68
GBPJPY,20251202,062700,205.67,205.67,205.67,205.67
GBPJPY,20251202,062800,205.67,205.67,205.67,205.67
GBPJPY,20251202,062900,205.67,205.67,205.67,205.67
GBPJPY,20251202,063000,205.67,205.67,205.67,205.67
GBPJPY,20251202,063100,205.67,205.68,205.67,205.68
GBPJPY,20251202,063200,205.69,205.69,205.67,205.67
GBPJPY,20251202,063300,205.67,205.67,205.66,205.66
GBPJPY,20251202,063400,205.65,205.65,205.65,205.65
GBPJPY,20251202,063500,205.65,205.65,205.65,205.65
GBPJPY,20251202,063600,205.66,205.66,205.66,205.66
GBPJPY,20251202,063700,205.66,205.66,205.65,205.65
GBPJPY,20251202,063800,205.64,205.64,205.64,205.64
GBPJPY,20251202,063900,205.64,205.64,205.64,205.64
GBPJPY,20251202,064000,205.65,205.65,205.64,205.64
GBPJPY,20251202,064100,205.64,205.64,205.64,205.64
GBPJPY,20251202,064200,205.64,205.64,205.64,205.64
GBPJPY,20251202,064300,205.64,205.65,205.64,205.65
GBPJPY,20251202,064400,205.65,205.65,205.65,205.65
GBPJPY,20251202,064500,205.64,205.64,205.64,205.64
GBPJPY,20251202,064600,205.65,205.67,205.65,205.67
GBPJPY,20251202,064700,205.68,205.68,205.67,205.67
GBPJPY,20251202,064800,205.68,205.68,205.68,205.68
GBPJPY,20251202,064900,205.68,205.68,205.68,205.68
GBPJPY,20251202,065000,205.68,205.68,205.68,205.68
GBPJPY,20251202,065100,205.67,205.67,205.67,205.67
GBPJPY,20251202,065200,205.67,205.69,205.67,205.69
GBPJPY,20251202,065300,205.70,205.71,205.70,205.71
GBPJPY,20251202,065400,205.71,205.71,205.71,205.71
GBPJPY,20251202,065500,205.70,205.70,205.69,205.69
GBPJPY,20251202,065600,205.68,205.68,205.67,205.67
GBPJPY,20251202,065700,205.67,205.67,205.65,205.65
GBPJPY,20251202,065800,205.66,205.67,205.65,205.65
GBPJPY,20251202,065900,205.66,205.67,205.66,205.67
GBPJPY,20251202,070000,205.66,205.66,205.66,205.66
GBPJPY,20251202,070100,205.65,205.67,205.65,205.67
GBPJPY,20251202,070200,205.66,205.66,205.65,205.65
GBPJPY,20251202,070300,205.67,205.68,205.67,205.68
GBPJPY,20251202,070400,205.68,205.69,205.68,205.69
GBPJPY,20251202,070500,205.70,205.70,205.70,205.70
GBPJPY,20251202,070600,205.71,205.71,205.69,205.71
GBPJPY,20251202,070700,205.70,205.73,205.70,205.73
GBPJPY,20251202,070800,205.72,205.72,205.71,205.71
GBPJPY,20251202,070900,205.72,205.72,205.71,205.71
GBPJPY,20251202,071000,205.71,205.72,205.71,205.72
GBPJPY,20251202,071100,205.73,205.76,205.73,205.73
GBPJPY,20251202,071200,205.73,205.73,205.73,205.73
GBPJPY,20251202,071300,205.73,205.73,205.73,205.73
GBPJPY,20251202,071400,205.72,205.72,205.71,205.71
GBPJPY,20251202,071500,205.71,205.71,205.71,205.71
GBPJPY,20251202,071600,205.71,205.71,205.70,205.70
GBPJPY,20251202,071700,205.69,205.69,205.68,205.68
GBPJPY,20251202,071800,205.69,205.70,205.69,205.70
GBPJPY,20251202,071900,205.69,205.71,205.69,205.71
GBPJPY,20251202,072000,205.71,205.71,205.71,205.71
GBPJPY,20251202,072100,205.71,205.72,205.71,205.72
GBPJPY,20251202,072200,205.73,205.75,205.73,205.75
GBPJPY,20251202,072300,205.74,205.74,205.71,205.71
GBPJPY,20251202,072400,205.72,205.72,205.72,205.72
GBPJPY,20251202,072500,205.72,205.72,205.72,205.72
GBPJPY,20251202,072600,205.71,205.72,205.71,205.72
GBPJPY,20251202,072700,205.73,205.74,205.73,205.73
GBPJPY,20251202,072800,205.74,205.74,205.74,205.74
GBPJPY,20251202,072900,205.74,205.76,205.74,205.76
GBPJPY,20251202,073000,205.76,205.76,205.76,205.76
GBPJPY,20251202,073100,205.75,205.75,205.75,205.75
GBPJPY,20251202,073200,205.75,205.76,205.75,205.76
GBPJPY,20251202,073300,205.77,205.77,205.75,205.75
GBPJPY,20251202,073400,205.76,205.76,205.76,205.76
GBPJPY,20251202,073500,205.77,205.77,205.77,205.77
GBPJPY,20251202,073600,205.76,205.76,205.74,205.74
GBPJPY,20251202,073700,205.74,205.74,205.74,205.74
GBPJPY,20251202,073800,205.74,205.74,205.74,205.74
GBPJPY,20251202,073900,205.73,205.73,205.73,205.73
GBPJPY,20251202,074000,205.73,205.73,205.72,205.73
GBPJPY,20251202,074100,205.72,205.74,205.72,205.74
GBPJPY,20251202,074200,205.75,205.77,205.75,205.77
GBPJPY,20251202,074300,205.78,205.78,205.77,205.77
GBPJPY,20251202,074400,205.78,205.78,205.77,205.77
GBPJPY,20251202,074500,205.78,205.78,205.77,205.77
GBPJPY,20251202,074600,205.76,205.76,205.74,205.76
GBPJPY,20251202,074700,205.77,205.79,205.77,205.79
GBPJPY,20251202,074800,205.80,205.82,205.80,205.82
GBPJPY,20251202,074900,205.83,205.83,205.81,205.81
GBPJPY,20251202,075000,205.80,205.81,205.80,205.81
GBPJPY,20251202,075100,205.80,205.80,205.80,205.80
GBPJPY,20251202,075200,205.80,205.80,205.79,205.79
GBPJPY,20251202,075300,205.80,205.80,205.77,205.77
GBPJPY,20251202,075400,205.79,205.79,205.78,205.78
GBPJPY,20251202,075500,205.79,205.79,205.79,205.79
GBPJPY,20251202,075600,205.80,205.81,205.80,205.81
GBPJPY,20251202,075700,205.82,205.82,205.82,205.82
GBPJPY,20251202,075800,205.82,205.82,205.81,205.81
GBPJPY,20251202,075900,205.80,205.80,205.79,205.79
GBPJPY,20251202,080000,205.77,205.78,205.77,205.77
GBPJPY,20251202,080100,205.78,205.82,205.78,205.80
GBPJPY,20251202,080200,205.79,205.80,205.79,205.80
GBPJPY,20251202,080300,205.80,205.80,205.80,205.80
GBPJPY,20251202,080400,205.80,205.80,205.80,205.80
GBPJPY,20251202,080500,205.82,205.83,205.82,205.83
GBPJPY,20251202,080600,205.84,205.85,205.84,205.85
GBPJPY,20251202,080700,205.84,205.84,205.84,205.84
GBPJPY,20251202,080800,205.84,205.84,205.83,205.84
GBPJPY,20251202,080900,205.84,205.84,205.84,205.84
GBPJPY,20251202,081000,205.84,205.84,205.84,205.84
GBPJPY,20251202,081100,205.83,205.85,205.82,205.85
GBPJPY,20251202,081200,205.86,205.86,205.85,205.86
GBPJPY,20251202,081300,205.86,205.86,205.86,205.86
GBPJPY,20251202,081400,205.87,205.88,205.87,205.88
GBPJPY,20251202,081500,205.87,205.90,205.87,205.90
GBPJPY,20251202,081600,205.91,205.92,205.91,205.92
GBPJPY,20251202,081700,205.91,205.91,205.90,205.90
GBPJPY,20251202,081800,205.89,205.90,205.89,205.90
GBPJPY,20251202,081900,205.90,205.90,205.89,205.89
GBPJPY,20251202,082000,205.90,205.90,205.89,205.89
GBPJPY,20251202,082100,205.89,205.90,205.89,205.90
GBPJPY,20251202,082200,205.89,205.90,205.89,205.90
GBPJPY,20251202,082300,205.90,205.92,205.90,205.92
GBPJPY,20251202,082400,205.90,205.90,205.86,205.86
GBPJPY,20251202,082500,205.85,205.87,205.85,205.86
GBPJPY,20251202,082600,205.87,205.88,205.86,205.86
GBPJPY,20251202,082700,205.86,205.86,205.86,205.86
GBPJPY,20251202,082800,205.85,205.85,205.85,205.85
GBPJPY,20251202,082900,205.85,205.85,205.84,205.84
GBPJPY,20251202,083000,205.83,205.83,205.83,205.83
GBPJPY,20251202,083100,205.83,205.83,205.82,205.82
GBPJPY,20251202,083200,205.83,205.83,205.82,205.82
GBPJPY,20251202,083300,205.81,205.81,205.78,205.79
GBPJPY,20251202,083400,205.79,205.79,205.79,205.79
GBPJPY,20251202,083500,205.80,205.82,205.80,205.82
GBPJPY,20251202,083600,205.81,205.83,205.81,205.83
GBPJPY,20251202,083700,205.82,205.82,205.82,205.82
GBPJPY,20251202,083800,205.82,205.83,205.81,205.81
GBPJPY,20251202,083900,205.80,205.80,205.79,205.79
GBPJPY,20251202,084000,205.80,205.86,205.80,205.86
GBPJPY,20251202,084100,205.87,205.87,205.86,205.86
GBPJPY,20251202,084200,205.87,205.87,205.86,205.86
GBPJPY,20251202,084300,205.86,205.86,205.85,205.85
GBPJPY,20251202,084400,205.84,205.84,205.82,205.82
GBPJPY,20251202,084500,205.81,205.81,205.76,205.76
GBPJPY,20251202,084600,205.77,205.78,205.76,205.76
GBPJPY,20251202,084700,205.75,205.76,205.74,205.76
GBPJPY,20251202,084800,205.75,205.75,205.74,205.75
GBPJPY,20251202,084900,205.76,205.76,205.75,205.75
GBPJPY,20251202,085000,205.74,205.74,205.72,205.72
GBPJPY,20251202,085100,205.72,205.72,205.72,205.72
GBPJPY,20251202,085200,205.71,205.71,205.71,205.71
GBPJPY,20251202,085300,205.71,205.71,205.70,205.70
GBPJPY,20251202,085400,205.70,205.70,205.70,205.70
GBPJPY,20251202,085500,205.71,205.73,205.71,205.72
GBPJPY,20251202,085600,205.73,205.78,205.73,205.77
GBPJPY,20251202,085700,205.78,205.79,205.76,205.79
GBPJPY,20251202,085800,205.78,205.78,205.77,205.77
GBPJPY,20251202,085900,205.78,205.80,205.78,205.79
GBPJPY,20251202,090000,205.80,205.83,205.80,205.82
GBPJPY,20251202,090100,205.83,205.86,205.83,205.85
GBPJPY,20251202,090200,205.86,205.88,205.85,205.88
GBPJPY,20251202,090300,205.87,205.87,205.84,205.84
GBPJPY,20251202,090400,205.83,205.83,205.80,205.80
GBPJPY,20251202,090500,205.80,205.83,205.80,205.83
GBPJPY,20251202,090600,205.84,205.87,205.84,205.86
GBPJPY,20251202,090700,205.85,205.85,205.82,205.82
GBPJPY,20251202,090800,205.81,205.81,205.80,205.80
GBPJPY,20251202,090900,205.81,205.82,205.79,205.79
GBPJPY,20251202,091000,205.78,205.78,205.76,205.76
GBPJPY,20251202,091100,205.77,205.80,205.77,205.80
GBPJPY,20251202,091200,205.79,205.81,205.79,205.81
GBPJPY,20251202,091300,205.81,205.82,205.81,205.82
GBPJPY,20251202,091400,205.81,205.82,205.80,205.82
GBPJPY,20251202,091500,205.83,205.83,205.82,205.82
GBPJPY,20251202,091600,205.81,205.82,205.80,205.82
GBPJPY,20251202,091700,205.83,205.83,205.82,205.82
GBPJPY,20251202,091800,205.83,205.87,205.83,205.87
GBPJPY,20251202,091900,205.88,205.89,205.88,205.89
GBPJPY,20251202,092000,205.90,205.90,205.89,205.89
GBPJPY,20251202,092100,205.89,205.89,205.89,205.89
GBPJPY,20251202,092200,205.90,205.90,205.89,205.89
GBPJPY,20251202,092300,205.89,205.90,205.89,205.90
GBPJPY,20251202,092400,205.91,205.92,205.90,205.92
GBPJPY,20251202,092500,205.93,205.95,205.93,205.95
GBPJPY,20251202,092600,205.94,205.96,205.94,205.95
GBPJPY,20251202,092700,205.94,205.99,205.94,205.99
GBPJPY,20251202,092800,206.00,206.01,205.99,205.99
GBPJPY,20251202,092900,206.00,206.04,206.00,206.04
GBPJPY,20251202,093000,206.05,206.05,206.03,206.05
GBPJPY,20251202,093100,206.06,206.08,206.05,206.08
GBPJPY,20251202,093200,206.07,206.07,206.06,206.06
GBPJPY,20251202,093300,206.07,206.08,206.06,206.07
GBPJPY,20251202,093400,206.06,206.07,206.06,206.07
GBPJPY,20251202,093500,206.08,206.08,206.07,206.07
GBPJPY,20251202,093600,206.08,206.08,206.08,206.08
GBPJPY,20251202,093700,206.09,206.09,206.04,206.04
GBPJPY,20251202,093800,206.03,206.03,206.02,206.02
GBPJPY,20251202,093900,206.01,206.01,206.00,206.00
GBPJPY,20251202,094000,206.01,206.02,206.01,206.02
GBPJPY,20251202,094100,206.03,206.05,206.03,206.05
GBPJPY,20251202,094200,206.06,206.06,206.04,206.05
GBPJPY,20251202,094300,206.06,206.06,206.05,206.05
GBPJPY,20251202,094400,206.04,206.04,206.01,206.02
GBPJPY,20251202,094500,206.03,206.05,206.03,206.05
GBPJPY,20251202,094600,206.04,206.05,206.02,206.05
GBPJPY,20251202,094700,206.06,206.07,206.06,206.07
GBPJPY,20251202,094800,206.05,206.06,206.04,206.04
GBPJPY,20251202,094900,206.05,206.05,206.05,206.05
GBPJPY,20251202,095000,206.05,206.06,206.05,206.06
GBPJPY,20251202,095100,206.05,206.05,206.05,206.05
GBPJPY,20251202,095200,206.04,206.04,206.02,206.02
GBPJPY,20251202,095300,206.03,206.04,206.03,206.04
GBPJPY,20251202,095400,206.03,206.03,206.02,206.03
GBPJPY,20251202,095500,206.02,206.02,206.01,206.01
GBPJPY,20251202,095600,206.00,206.01,206.00,206.01
GBPJPY,20251202,095700,206.02,206.04,206.01,206.04
GBPJPY,20251202,095800,206.03,206.04,206.02,206.02
GBPJPY,20251202,095900,206.04,206.06,206.03,206.04
GBPJPY,20251202,100000,206.05,206.07,206.05,206.07
GBPJPY,20251202,100100,206.06,206.07,206.05,206.07
GBPJPY,20251202,100200,206.08,206.11,206.08,206.09
GBPJPY,20251202,100300,206.08,206.09,206.07,206.07
GBPJPY,20251202,100400,206.08,206.08,206.03,206.03
GBPJPY,20251202,100500,206.02,206.05,206.02,206.05
GBPJPY,20251202,100600,206.04,206.05,206.02,206.02
GBPJPY,20251202,100700,206.03,206.07,206.03,206.07
GBPJPY,20251202,100800,206.10,206.12,206.10,206.11
GBPJPY,20251202,100900,206.12,206.13,206.12,206.12
GBPJPY,20251202,101000,206.13,206.14,206.13,206.14
GBPJPY,20251202,101100,206.15,206.17,206.15,206.17
GBPJPY,20251202,101200,206.18,206.19,206.17,206.18
GBPJPY,20251202,101300,206.20,206.20,206.18,206.19
GBPJPY,20251202,101400,206.19,206.19,206.19,206.19
GBPJPY,20251202,101500,206.20,206.20,206.18,206.20
GBPJPY,20251202,101600,206.21,206.22,206.20,206.20
GBPJPY,20251202,101700,206.21,206.21,206.20,206.21
GBPJPY,20251202,101800,206.21,206.21,206.20,206.20
GBPJPY,20251202,101900,206.19,206.20,206.19,206.19
GBPJPY,20251202,102000,206.18,206.18,206.14,206.14
GBPJPY,20251202,102100,206.13,206.14,206.11,206.11
GBPJPY,20251202,102200,206.10,206.11,206.10,206.10
GBPJPY,20251202,102300,206.11,206.14,206.11,206.14
GBPJPY,20251202,102400,206.13,206.17,206.13,206.17
GBPJPY,20251202,102500,206.17,206.17,206.16,206.17
GBPJPY,20251202,102600,206.18,206.19,206.17,206.18
GBPJPY,20251202,102700,206.17,206.18,206.17,206.18
GBPJPY,20251202,102800,206.17,206.17,206.17,206.17
GBPJPY,20251202,102900,206.17,206.17,206.17,206.17
GBPJPY,20251202,103000,206.17,206.19,206.17,206.19
GBPJPY,20251202,103100,206.18,206.18,206.17,206.18
GBPJPY,20251202,103200,206.19,206.20,206.17,206.17
GBPJPY,20251202,103300,206.16,206.16,206.14,206.14
GBPJPY,20251202,103400,206.13,206.13,206.11,206.11
GBPJPY,20251202,103500,206.11,206.11,206.11,206.11
GBPJPY,20251202,103600,206.12,206.12,206.11,206.11
GBPJPY,20251202,103700,206.12,206.14,206.11,206.12
GBPJPY,20251202,103800,206.11,206.11,206.11,206.11
GBPJPY,20251202,103900,206.11,206.12,206.11,206.12
GBPJPY,20251202,104000,206.12,206.12,206.11,206.11
GBPJPY,20251202,104100,206.10,206.11,206.08,206.08
GBPJPY,20251202,104200,206.05,206.05,206.03,206.04
GBPJPY,20251202,104300,206.05,206.08,206.05,206.08
GBPJPY,20251202,104400,206.09,206.09,206.07,206.07
GBPJPY,20251202,104500,206.07,206.07,206.07,206.07
GBPJPY,20251202,104600,206.06,206.06,206.00,206.00
GBPJPY,20251202,104700,205.99,206.01,205.97,206.01
GBPJPY,20251202,104800,206.00,206.03,206.00,206.01
GBPJPY,20251202,104900,206.02,206.04,206.02,206.04
GBPJPY,20251202,105000,206.03,206.03,206.02,206.02
GBPJPY,20251202,105100,206.01,206.01,205.99,206.01
GBPJPY,20251202,105200,206.02,206.02,206.00,206.02
GBPJPY,20251202,105300,206.03,206.06,206.03,206.06
GBPJPY,20251202,105400,206.07,206.11,206.07,206.11
GBPJPY,20251202,105500,206.10,206.10,206.09,206.09
GBPJPY,20251202,105600,206.10,206.11,206.06,206.08
GBPJPY,20251202,105700,206.09,206.10,206.09,206.09
GBPJPY,20251202,105800,206.08,206.08,206.08,206.08
GBPJPY,20251202,105900,206.07,206.07,206.05,206.05
GBPJPY,20251202,110000,206.04,206.04,206.02,206.02
GBPJPY,20251202,110100,206.01,206.01,205.98,205.98
GBPJPY,20251202,110200,205.99,205.99,205.96,205.96
GBPJPY,20251202,110300,205.97,205.97,205.90,205.91
GBPJPY,20251202,110400,205.92,205.92,205.89,205.89
GBPJPY,20251202,110500,205.88,205.89,205.83,205.89
GBPJPY,20251202,110600,205.88,205.88,205.86,205.86
GBPJPY,20251202,110700,205.88,205.89,205.86,205.87
GBPJPY,20251202,110800,205.88,205.89,205.88,205.88
GBPJPY,20251202,110900,205.87,205.87,205.83,205.83
GBPJPY,20251202,111000,205.82,205.82,205.79,205.79
GBPJPY,20251202,111100,205.80,205.82,205.80,205.82
GBPJPY,20251202,111200,205.81,205.81,205.74,205.74
GBPJPY,20251202,111300,205.73,205.76,205.72,205.73
GBPJPY,20251202,111400,205.74,205.77,205.72,205.77
GBPJPY,20251202,111500,205.78,205.80,205.78,205.80
GBPJPY,20251202,111600,205.79,205.79,205.75,205.75
GBPJPY,20251202,111700,205.76,205.76,205.74,205.76
GBPJPY,20251202,111800,205.74,205.74,205.68,205.68
GBPJPY,20251202,111900,205.69,205.70,205.67,205.67
GBPJPY,20251202,112000,205.68,205.71,205.67,205.71
GBPJPY,20251202,112100,205.71,205.71,205.71,205.71
GBPJPY,20251202,112200,205.70,205.71,205.70,205.71
GBPJPY,20251202,112300,205.70,205.71,205.69,205.71
GBPJPY,20251202,112400,205.70,205.70,205.66,205.66
GBPJPY,20251202,112500,205.65,205.68,205.65,205.68
GBPJPY,20251202,112600,205.67,205.71,205.67,205.71
GBPJPY,20251202,112700,205.72,205.74,205.72,205.74
GBPJPY,20251202,112800,205.73,205.73,205.71,205.71
GBPJPY,20251202,112900,205.72,205.72,205.67,205.67
GBPJPY,20251202,113000,205.66,205.69,205.66,205.69
GBPJPY,20251202,113100,205.70,205.75,205.70,205.75
GBPJPY,20251202,113200,205.76,205.76,205.73,205.74
GBPJPY,20251202,113300,205.75,205.77,205.75,205.76
GBPJPY,20251202,113400,205.77,205.78,205.77,205.78
GBPJPY,20251202,113500,205.79,205.79,205.77,205.77
GBPJPY,20251202,113600,205.76,205.76,205.74,205.74
GBPJPY,20251202,113700,205.75,205.76,205.74,205.74
GBPJPY,20251202,113800,205.75,205.76,205.75,205.76
GBPJPY,20251202,113900,205.75,205.75,205.75,205.75
GBPJPY,20251202,114000,205.75,205.75,205.74,205.74
GBPJPY,20251202,114100,205.74,205.74,205.72,205.72
GBPJPY,20251202,114200,205.71,205.71,205.71,205.71
GBPJPY,20251202,114300,205.71,205.73,205.71,205.73
GBPJPY,20251202,114400,205.74,205.75,205.73,205.73
GBPJPY,20251202,114500,205.74,205.75,205.74,205.75
GBPJPY,20251202,114600,205.76,205.80,205.76,205.80
GBPJPY,20251202,114700,205.79,205.79,205.79,205.79
GBPJPY,20251202,114800,205.80,205.80,205.79,205.79
GBPJPY,20251202,114900,205.80,205.81,205.80,205.80
GBPJPY,20251202,115000,205.79,205.80,205.77,205.79
GBPJPY,20251202,115100,205.78,205.78,205.78,205.78
GBPJPY,20251202,115200,205.77,205.77,205.74,205.74
GBPJPY,20251202,115300,205.75,205.76,205.74,205.76
GBPJPY,20251202,115400,205.77,205.78,205.76,205.76
GBPJPY,20251202,115500,205.77,205.77,205.76,205.77
GBPJPY,20251202,115600,205.76,205.76,205.76,205.76
GBPJPY,20251202,115700,205.76,205.79,205.76,205.79
GBPJPY,20251202,115800,205.80,205.83,205.80,205.83
GBPJPY,20251202,115900,205.84,205.85,205.84,205.85
GBPJPY,20251202,120000,205.86,205.86,205.86,205.86
GBPJPY,20251202,120100,205.86,205.86,205.84,205.84
GBPJPY,20251202,120200,205.83,205.83,205.83,205.83
GBPJPY,20251202,120300,205.83,205.83,205.82,205.83
GBPJPY,20251202,120400,205.82,205.84,205.82,205.84
GBPJPY,20251202,120500,205.85,205.85,205.84,205.84
GBPJPY,20251202,120600,205.83,205.84,205.83,205.83
GBPJPY,20251202,120700,205.82,205.83,205.81,205.83
GBPJPY,20251202,120800,205.84,205.85,205.84,205.85
GBPJPY,20251202,120900,205.84,205.84,205.82,205.82
GBPJPY,20251202,121000,205.81,205.82,205.81,205.82
GBPJPY,20251202,121100,205.83,205.83,205.83,205.83
GBPJPY,20251202,121200,205.83,205.83,205.82,205.82
GBPJPY,20251202,121300,205.81,205.81,205.81,205.81
GBPJPY,20251202,121400,205.81,205.81,205.81,205.81
GBPJPY,20251202,121500,205.82,205.82,205.80,205.81
GBPJPY,20251202,121600,205.80,205.80,205.78,205.78
GBPJPY,20251202,121700,205.77,205.77,205.77,205.77
GBPJPY,20251202,121800,205.78,205.80,205.78,205.80
GBPJPY,20251202,121900,205.79,205.79,205.78,205.79
GBPJPY,20251202,122000,205.80,205.81,205.80,205.81
GBPJPY,20251202,122100,205.81,205.81,205.80,205.80
GBPJPY,20251202,122200,205.81,205.81,205.80,205.80
GBPJPY,20251202,122300,205.81,205.85,205.80,205.85
GBPJPY,20251202,122400,205.85,205.85,205.85,205.85
GBPJPY,20251202,122500,205.84,205.84,205.83,205.83
GBPJPY,20251202,122600,205.82,205.82,205.81,205.82
GBPJPY,20251202,122700,205.82,205.82,205.82,205.82
GBPJPY,20251202,122800,205.81,205.82,205.80,205.82
GBPJPY,20251202,122900,205.83,205.83,205.82,205.83
GBPJPY,20251202,123000,205.83,205.85,205.83,205.85
GBPJPY,20251202,123100,205.84,205.84,205.83,205.84
GBPJPY,20251202,123200,205.85,205.85,205.83,205.83
GBPJPY,20251202,123300,205.82,205.83,205.80,205.83
GBPJPY,20251202,123400,205.82,205.82,205.76,205.76
GBPJPY,20251202,123500,205.75,205.76,205.74,205.74
GBPJPY,20251202,123600,205.73,205.73,205.71,205.71
GBPJPY,20251202,123700,205.72,205.74,205.72,205.74
GBPJPY,20251202,123800,205.74,205.74,205.74,205.74
GBPJPY,20251202,123900,205.74,205.74,205.74,205.74
GBPJPY,20251202,124000,205.73,205.77,205.73,205.76
GBPJPY,20251202,124100,205.77,205.78,205.77,205.77
GBPJPY,20251202,124200,205.76,205.77,205.76,205.77
GBPJPY,20251202,124300,205.78,205.79,205.78,205.79
GBPJPY,20251202,124400,205.79,205.79,205.79,205.79
GBPJPY,20251202,124500,205.80,205.80,205.79,205.80
GBPJPY,20251202,124600,205.81,205.82,205.81,205.82
GBPJPY,20251202,124700,205.83,205.83,205.80,205.80
GBPJPY,20251202,124800,205.79,205.80,205.79,205.80
GBPJPY,20251202,124900,205.81,205.81,205.81,205.81
GBPJPY,20251202,125000,205.82,205.83,205.82,205.83
GBPJPY,20251202,125100,205.83,205.83,205.83,205.83
GBPJPY,20251202,125200,205.83,205.83,205.81,205.82
GBPJPY,20251202,125300,205.83,205.83,205.82,205.82
GBPJPY,20251202,125400,205.83,205.83,205.82,205.83
GBPJPY,20251202,125500,205.83,205.83,205.80,205.80
GBPJPY,20251202,125600,205.79,205.79,205.77,205.77
GBPJPY,20251202,125700,205.77,205.77,205.77,205.77
GBPJPY,20251202,125800,205.78,205.81,205.78,205.81
GBPJPY,20251202,125900,205.80,205.80,205.76,205.76
GBPJPY,20251202,130000,205.75,205.75,205.74,205.74
GBPJPY,20251202,130100,205.76,205.76,205.74,205.74
GBPJPY,20251202,130200,205.75,205.76,205.75,205.76
GBPJPY,20251202,130300,205.77,205.80,205.77,205.79
GBPJPY,20251202,130400,205.78,205.78,205.77,205.78
GBPJPY,20251202,130500,205.79,205.79,205.79,205.79
GBPJPY,20251202,130600,205.77,205.77,205.75,205.77
GBPJPY,20251202,130700,205.76,205.77,205.76,205.77
GBPJPY,20251202,130800,205.78,205.78,205.76,205.76
GBPJPY,20251202,130900,205.75,205.76,205.75,205.76
GBPJPY,20251202,131000,205.76,205.76,205.76,205.76
GBPJPY,20251202,131100,205.76,205.76,205.76,205.76
GBPJPY,20251202,131200,205.77,205.77,205.76,205.76
GBPJPY,20251202,131300,205.77,205.80,205.77,205.80
GBPJPY,20251202,131400,205.81,205.83,205.81,205.82
GBPJPY,20251202,131500,205.81,205.81,205.81,205.81
GBPJPY,20251202,131600,205.80,205.82,205.80,205.82
GBPJPY,20251202,131700,205.80,205.81,205.80,205.81
GBPJPY,20251202,131800,205.82,205.83,205.82,205.83
GBPJPY,20251202,131900,205.84,205.84,205.83,205.83
GBPJPY,20251202,132000,205.84,205.89,205.84,205.89
GBPJPY,20251202,132100,205.89,205.89,205.89,205.89
GBPJPY,20251202,132200,205.90,205.90,205.89,205.89
GBPJPY,20251202,132300,205.88,205.89,205.87,205.89
GBPJPY,20251202,132400,205.90,205.90,205.89,205.90
GBPJPY,20251202,132500,205.90,205.92,205.90,205.92
GBPJPY,20251202,132600,205.91,205.91,205.91,205.91
GBPJPY,20251202,132700,205.92,205.94,205.92,205.94
GBPJPY,20251202,132800,205.93,205.97,205.93,205.97
GBPJPY,20251202,132900,205.96,205.96,205.95,205.95
GBPJPY,20251202,133000,205.96,205.96,205.96,205.96
GBPJPY,20251202,133100,205.96,205.96,205.96,205.96
GBPJPY,20251202,133200,205.95,205.95,205.93,205.93
GBPJPY,20251202,133300,205.94,205.94,205.93,205.93
GBPJPY,20251202,133400,205.92,205.92,205.92,205.92
GBPJPY,20251202,133500,205.92,205.92,205.90,205.90
GBPJPY,20251202,133600,205.91,205.94,205.91,205.93
GBPJPY,20251202,133700,205.94,205.95,205.94,205.95
GBPJPY,20251202,133800,205.94,205.95,205.94,205.95
GBPJPY,20251202,133900,205.94,205.95,205.94,205.95
GBPJPY,20251202,134000,205.95,205.95,205.95,205.95
GBPJPY,20251202,134100,205.95,205.95,205.95,205.95
GBPJPY,20251202,134200,205.96,205.96,205.96,205.96
GBPJPY,20251202,134300,205.96,205.98,205.96,205.98
GBPJPY,20251202,134400,205.98,205.98,205.96,205.96
GBPJPY,20251202,134500,205.95,205.95,205.93,205.93
GBPJPY,20251202,134600,205.94,205.95,205.94,205.95
GBPJPY,20251202,134700,205.96,205.96,205.96,205.96
GBPJPY,20251202,134800,205.97,205.97,205.95,205.95
GBPJPY,20251202,134900,205.94,205.94,205.93,205.94
GBPJPY,20251202,135000,205.93,205.93,205.93,205.93
GBPJPY,20251202,135100,205.94,205.94,205.93,205.93
GBPJPY,20251202,135200,205.93,205.96,205.93,205.96
GBPJPY,20251202,135300,205.97,205.97,205.97,205.97
GBPJPY,20251202,135400,205.97,205.99,205.97,205.98
GBPJPY,20251202,135500,205.99,206.00,205.99,206.00
GBPJPY,20251202,135600,206.01,206.01,206.00,206.00
GBPJPY,20251202,135700,206.01,206.02,206.01,206.02
GBPJPY,20251202,135800,206.03,206.05,206.03,206.05
GBPJPY,20251202,135900,206.04,206.04,206.04,206.04
GBPJPY,20251202,140000,206.05,206.06,206.05,206.05
GBPJPY,20251202,140100,206.04,206.04,206.00,206.02
GBPJPY,20251202,140200,206.03,206.05,206.03,206.05
GBPJPY,20251202,140300,206.04,206.04,206.03,206.04
GBPJPY,20251202,140400,206.05,206.07,206.05,206.07
GBPJPY,20251202,140500,206.06,206.07,206.06,206.07
GBPJPY,20251202,140600,206.08,206.09,206.06,206.06
GBPJPY,20251202,140700,206.05,206.05,206.04,206.04
GBPJPY,20251202,140800,206.03,206.03,206.01,206.01
GBPJPY,20251202,140900,206.02,206.02,206.01,206.02
GBPJPY,20251202,141000,206.01,206.03,206.01,206.03
GBPJPY,20251202,141100,206.04,206.04,206.04,206.04
GBPJPY,20251202,141200,206.04,206.04,206.04,206.04
GBPJPY,20251202,141300,206.05,206.07,206.05,206.07
GBPJPY,20251202,141400,206.08,206.08,206.04,206.04
GBPJPY,20251202,141500,206.05,206.05,206.02,206.02
GBPJPY,20251202,141600,206.01,206.03,206.01,206.03
GBPJPY,20251202,141700,206.04,206.04,206.04,206.04
GBPJPY,20251202,141800,206.04,206.04,206.02,206.02
GBPJPY,20251202,141900,206.02,206.04,206.01,206.01
GBPJPY,20251202,142000,206.00,206.00,205.98,205.99
GBPJPY,20251202,142100,205.98,206.01,205.98,206.01
GBPJPY,20251202,142200,206.00,206.00,205.99,205.99
GBPJPY,20251202,142300,205.99,206.00,205.99,206.00
GBPJPY,20251202,142400,206.01,206.02,206.01,206.02
GBPJPY,20251202,142500,206.01,206.01,206.00,206.00
GBPJPY,20251202,142600,205.99,205.99,205.98,205.98
GBPJPY,20251202,142700,205.97,205.98,205.97,205.97
GBPJPY,20251202,142800,205.98,206.01,205.98,206.00
GBPJPY,20251202,142900,205.99,206.00,205.97,205.97
GBPJPY,20251202,143000,205.96,205.96,205.96,205.96
GBPJPY,20251202,143100,205.95,205.96,205.93,205.93
GBPJPY,20251202,143200,205.92,205.93,205.92,205.93
GBPJPY,20251202,143300,205.94,205.95,205.94,205.94
GBPJPY,20251202,143400,205.95,205.96,205.95,205.96
GBPJPY,20251202,143500,205.96,205.98,205.96,205.97
GBPJPY,20251202,143600,205.96,205.96,205.93,205.93
GBPJPY,20251202,143700,205.92,205.93,205.92,205.93
GBPJPY,20251202,143800,205.94,205.95,205.94,205.95
GBPJPY,20251202,143900,205.96,205.96,205.94,205.94
GBPJPY,20251202,144000,205.95,205.96,205.95,205.96
GBPJPY,20251202,144100,205.96,205.96,205.96,205.96
GBPJPY,20251202,144200,205.96,205.96,205.96,205.96
GBPJPY,20251202,144300,205.95,205.95,205.94,205.94
GBPJPY,20251202,144400,205.93,205.93,205.91,205.92
GBPJPY,20251202,144500,205.92,205.93,205.92,205.93
GBPJPY,20251202,144600,205.94,205.95,205.94,205.94
GBPJPY,20251202,144700,205.93,205.93,205.92,205.92
GBPJPY,20251202,144800,205.91,205.92,205.91,205.92
GBPJPY,20251202,144900,205.91,205.91,205.91,205.91
GBPJPY,20251202,145000,205.92,205.92,205.91,205.91
GBPJPY,20251202,145100,205.90,205.92,205.90,205.92
GBPJPY,20251202,145200,205.93,205.96,205.93,205.96
GBPJPY,20251202,145300,205.95,205.95,205.95,205.95
GBPJPY,20251202,145400,205.96,205.97,205.96,205.97
GBPJPY,20251202,145500,205.97,205.97,205.97,205.97
GBPJPY,20251202,145600,205.96,205.96,205.95,205.96
GBPJPY,20251202,145700,205.95,205.95,205.93,205.94
GBPJPY,20251202,145800,205.93,205.95,205.91,205.94
GBPJPY,20251202,145900,205.93,205.96,205.93,205.96
GBPJPY,20251202,150000,205.95,205.96,205.95,205.96
GBPJPY,20251202,150100,205.95,205.96,205.94,205.96
GBPJPY,20251202,150200,205.97,205.99,205.97,205.99
GBPJPY,20251202,150300,205.99,205.99,205.97,205.97
GBPJPY,20251202,150400,205.98,206.01,205.98,206.01
GBPJPY,20251202,150500,206.00,206.02,206.00,206.02
GBPJPY,20251202,150600,206.03,206.04,206.02,206.04
GBPJPY,20251202,150700,206.05,206.07,206.05,206.07
GBPJPY,20251202,150800,206.08,206.10,206.07,206.10
GBPJPY,20251202,150900,206.09,206.10,206.04,206.04
GBPJPY,20251202,151000,206.05,206.05,206.05,206.05
GBPJPY,20251202,151100,206.06,206.09,206.06,206.08
GBPJPY,20251202,151200,206.07,206.07,206.02,206.02
GBPJPY,20251202,151300,206.01,206.01,206.01,206.01
GBPJPY,20251202,151400,206.00,206.06,206.00,206.05
GBPJPY,20251202,151500,206.06,206.10,206.06,206.10
GBPJPY,20251202,151600,206.11,206.12,206.10,206.10
GBPJPY,20251202,151700,206.09,206.11,206.09,206.11
GBPJPY,20251202,151800,206.10,206.10,206.09,206.10
GBPJPY,20251202,151900,206.11,206.11,206.10,206.11
GBPJPY,20251202,152000,206.10,206.10,206.09,206.09
GBPJPY,20251202,152100,206.10,206.10,206.08,206.09
GBPJPY,20251202,152200,206.08,206.11,206.08,206.11
GBPJPY,20251202,152300,206.11,206.11,206.11,206.11
GBPJPY,20251202,152400,206.10,206.12,206.09,206.12
GBPJPY,20251202,152500,206.13,206.14,206.12,206.13
GBPJPY,20251202,152600,206.14,206.14,206.11,206.11
GBPJPY,20251202,152700,206.10,206.10,206.10,206.10
GBPJPY,20251202,152800,206.11,206.11,206.11,206.11
GBPJPY,20251202,152900,206.10,206.10,206.09,206.10
GBPJPY,20251202,153000,206.09,206.10,206.08,206.08
GBPJPY,20251202,153100,206.07,206.07,206.03,206.04
GBPJPY,20251202,153200,206.05,206.06,206.05,206.06
GBPJPY,20251202,153300,206.07,206.08,206.07,206.07
GBPJPY,20251202,153400,206.08,206.11,206.07,206.10
GBPJPY,20251202,153500,206.09,206.09,206.08,206.08
GBPJPY,20251202,153600,206.09,206.10,206.09,206.10
GBPJPY,20251202,153700,206.09,206.09,206.08,206.08
GBPJPY,20251202,153800,206.08,206.08,206.06,206.07
GBPJPY,20251202,153900,206.08,206.09,206.08,206.08
GBPJPY,20251202,154000,206.07,206.08,206.02,206.02
GBPJPY,20251202,154100,206.03,206.04,206.03,206.04
GBPJPY,20251202,154200,206.03,206.03,206.00,206.00
GBPJPY,20251202,154300,206.01,206.01,205.96,205.97
GBPJPY,20251202,154400,205.96,205.96,205.94,205.94
GBPJPY,20251202,154500,205.93,205.95,205.93,205.95
GBPJPY,20251202,154600,205.96,205.96,205.93,205.93
GBPJPY,20251202,154700,205.94,205.98,205.94,205.96
GBPJPY,20251202,154800,205.95,205.95,205.93,205.93
GBPJPY,20251202,154900,205.94,205.97,205.94,205.95
GBPJPY,20251202,155000,205.94,205.97,205.94,205.97
GBPJPY,20251202,155100,205.98,206.02,205.98,206.02
GBPJPY,20251202,155200,206.01,206.01,206.00,206.00
GBPJPY,20251202,155300,206.01,206.02,206.01,206.01
GBPJPY,20251202,155400,206.02,206.02,205.98,205.99
GBPJPY,20251202,155500,205.98,205.98,205.96,205.98
GBPJPY,20251202,155600,205.99,205.99,205.96,205.98
GBPJPY,20251202,155700,205.97,205.97,205.94,205.95
GBPJPY,20251202,155800,205.94,205.96,205.93,205.96
GBPJPY,20251202,155900,205.97,206.01,205.97,205.99
GBPJPY,20251202,160000,206.00,206.01,205.99,206.00
GBPJPY,20251202,160100,205.99,206.01,205.99,206.01
GBPJPY,20251202,160200,206.02,206.05,206.02,206.02
GBPJPY,20251202,160300,206.03,206.05,206.03,206.05
GBPJPY,20251202,160400,206.06,206.08,206.06,206.08
GBPJPY,20251202,160500,206.09,206.09,206.08,206.08
GBPJPY,20251202,160600,206.07,206.08,206.07,206.08
GBPJPY,20251202,160700,206.09,206.10,206.08,206.10
GBPJPY,20251202,160800,206.09,206.10,206.04,206.07
GBPJPY,20251202,160900,206.08,206.11,206.08,206.11
GBPJPY,20251202,161000,206.12,206.15,206.11,206.14
GBPJPY,20251202,161100,206.13,206.13,206.08,206.11
GBPJPY,20251202,161200,206.12,206.13,206.11,206.13
GBPJPY,20251202,161300,206.14,206.16,206.13,206.14
GBPJPY,20251202,161400,206.15,206.16,206.12,206.12
GBPJPY,20251202,161500,206.11,206.12,206.11,206.11
GBPJPY,20251202,161600,206.10,206.12,206.10,206.12
GBPJPY,20251202,161700,206.13,206.14,206.08,206.08
GBPJPY,20251202,161800,206.09,206.10,206.09,206.10
GBPJPY,20251202,161900,206.09,206.09,206.07,206.08
GBPJPY,20251202,162000,206.09,206.09,206.06,206.06
GBPJPY,20251202,162100,206.05,206.05,206.00,206.00
GBPJPY,20251202,162200,205.99,205.99,205.98,205.99
GBPJPY,20251202,162300,205.98,205.98,205.86,205.89
GBPJPY,20251202,162400,205.90,205.91,205.88,205.89
GBPJPY,20251202,162500,205.88,205.89,205.88,205.89
GBPJPY,20251202,162600,205.90,205.90,205.84,205.84
GBPJPY,20251202,162700,205.85,205.85,205.84,205.85
GBPJPY,20251202,162800,205.86,205.86,205.84,205.84
GBPJPY,20251202,162900,205.83,205.83,205.82,205.83
GBPJPY,20251202,163000,205.82,205.82,205.79,205.79
GBPJPY,20251202,163100,205.78,205.83,205.76,205.83
GBPJPY,20251202,163200,205.82,205.85,205.81,205.85
GBPJPY,20251202,163300,205.86,205.86,205.83,205.86
GBPJPY,20251202,163400,205.87,205.87,205.81,205.82
GBPJPY,20251202,163500,205.81,205.83,205.80,205.83
GBPJPY,20251202,163600,205.84,205.86,205.82,205.83
GBPJPY,20251202,163700,205.82,205.82,205.79,205.81
GBPJPY,20251202,163800,205.82,205.91,205.82,205.89
GBPJPY,20251202,163900,205.88,205.89,205.88,205.89
GBPJPY,20251202,164000,205.88,205.92,205.88,205.90
GBPJPY,20251202,164100,205.89,205.90,205.89,205.90
GBPJPY,20251202,164200,205.91,205.93,205.90,205.93
GBPJPY,20251202,164300,205.94,205.95,205.91,205.95
GBPJPY,20251202,164400,205.94,205.96,205.93,205.96
GBPJPY,20251202,164500,205.95,205.95,205.94,205.95
GBPJPY,20251202,164600,205.94,205.96,205.93,205.93
GBPJPY,20251202,164700,205.94,205.97,205.94,205.95
GBPJPY,20251202,164800,205.94,205.96,205.94,205.96
GBPJPY,20251202,164900,205.97,205.99,205.97,205.97
GBPJPY,20251202,165000,205.96,205.96,205.94,205.96
GBPJPY,20251202,165100,205.97,205.97,205.92,205.92
GBPJPY,20251202,165200,205.91,205.91,205.85,205.85
GBPJPY,20251202,165300,205.84,205.85,205.80,205.82
GBPJPY,20251202,165400,205.83,205.84,205.80,205.83
GBPJPY,20251202,165500,205.82,205.82,205.80,205.80
GBPJPY,20251202,165600,205.79,205.81,205.77,205.79
GBPJPY,20251202,165700,205.78,205.83,205.78,205.83
GBPJPY,20251202,165800,205.82,205.83,205.77,205.77
GBPJPY,20251202,165900,205.78,205.80,205.78,205.78
GBPJPY,20251202,170000,205.79,205.79,205.76,205.76
GBPJPY,20251202,170100,205.74,205.81,205.73,205.81
GBPJPY,20251202,170200,205.82,205.83,205.77,205.77
GBPJPY,20251202,170300,205.78,205.78,205.76,205.76
GBPJPY,20251202,170400,205.77,205.78,205.76,205.77
GBPJPY,20251202,170500,205.78,205.79,205.76,205.77
GBPJPY,20251202,170600,205.76,205.76,205.73,205.73
GBPJPY,20251202,170700,205.74,205.75,205.74,205.75
GBPJPY,20251202,170800,205.76,205.76,205.73,205.73
GBPJPY,20251202,170900,205.72,205.72,205.71,205.71
GBPJPY,20251202,171000,205.70,205.72,205.68,205.68
GBPJPY,20251202,171100,205.67,205.67,205.62,205.62
GBPJPY,20251202,171200,205.64,205.65,205.64,205.64
GBPJPY,20251202,171300,205.62,205.62,205.61,205.61
GBPJPY,20251202,171400,205.60,205.61,205.58,205.61
GBPJPY,20251202,171500,205.60,205.60,205.59,205.59
GBPJPY,20251202,171600,205.60,205.61,205.58,205.58
GBPJPY,20251202,171700,205.57,205.57,205.51,205.53
GBPJPY,20251202,171800,205.54,205.57,205.54,205.55
GBPJPY,20251202,171900,205.54,205.55,205.54,205.54
GBPJPY,20251202,172000,205.55,205.58,205.55,205.58
GBPJPY,20251202,172100,205.57,205.58,205.57,205.57
GBPJPY,20251202,172200,205.56,205.56,205.55,205.55
GBPJPY,20251202,172300,205.54,205.54,205.46,205.46
GBPJPY,20251202,172400,205.47,205.48,205.46,205.46
GBPJPY,20251202,172500,205.47,205.48,205.47,205.47
GBPJPY,20251202,172600,205.48,205.49,205.46,205.49
GBPJPY,20251202,172700,205.48,205.48,205.46,205.48
GBPJPY,20251202,172800,205.47,205.49,205.47,205.49
GBPJPY,20251202,172900,205.51,205.53,205.50,205.50
GBPJPY,20251202,173000,205.51,205.51,205.51,205.51
GBPJPY,20251202,173100,205.50,205.51,205.48,205.48
GBPJPY,20251202,173200,205.49,205.51,205.49,205.49
GBPJPY,20251202,173300,205.48,205.49,205.47,205.48
GBPJPY,20251202,173400,205.47,205.49,205.46,205.49
GBPJPY,20251202,173500,205.48,205.49,205.46,205.49
GBPJPY,20251202,173600,205.50,205.53,205.50,205.53
GBPJPY,20251202,173700,205.54,205.55,205.53,205.53
GBPJPY,20251202,173800,205.52,205.54,205.51,205.54
GBPJPY,20251202,173900,205.55,205.56,205.54,205.56
GBPJPY,20251202,174000,205.55,205.55,205.54,205.55
GBPJPY,20251202,174100,205.55,205.55,205.54,205.55
GBPJPY,20251202,174200,205.55,205.55,205.55,205.55
GBPJPY,20251202,174300,205.55,205.55,205.55,205.55
GBPJPY,20251202,174400,205.54,205.54,205.54,205.54
GBPJPY,20251202,174500,205.54,205.54,205.53,205.53
GBPJPY,20251202,174600,205.52,205.54,205.52,205.53
GBPJPY,20251202,174700,205.52,205.54,205.52,205.54
GBPJPY,20251202,174800,205.55,205.57,205.54,205.57
GBPJPY,20251202,174900,205.56,205.56,205.54,205.54
GBPJPY,20251202,175000,205.53,205.54,205.53,205.54
GBPJPY,20251202,175100,205.55,205.55,205.55,205.55
GBPJPY,20251202,175200,205.56,205.58,205.56,205.58
GBPJPY,20251202,175300,205.59,205.60,205.58,205.59
GBPJPY,20251202,175400,205.58,205.60,205.58,205.60
GBPJPY,20251202,175500,205.59,205.60,205.58,205.60
GBPJPY,20251202,175600,205.61,205.62,205.61,205.62
GBPJPY,20251202,175700,205.62,205.64,205.62,205.64
GBPJPY,20251202,175800,205.63,205.63,205.58,205.58
GBPJPY,20251202,175900,205.57,205.57,205.53,205.54
GBPJPY,20251202,180000,205.55,205.55,205.53,205.54
GBPJPY,20251202,180100,205.52,205.54,205.52,205.54
GBPJPY,20251202,180200,205.53,205.55,205.53,205.55
GBPJPY,20251202,180300,205.56,205.58,205.56,205.58
GBPJPY,20251202,180400,205.58,205.61,205.58,205.60
GBPJPY,20251202,180500,205.60,205.60,205.60,205.60
GBPJPY,20251202,180600,205.59,205.64,205.58,205.64
GBPJPY,20251202,180700,205.63,205.63,205.62,205.62
GBPJPY,20251202,180800,205.63,205.64,205.63,205.64
GBPJPY,20251202,180900,205.64,205.64,205.64,205.64
GBPJPY,20251202,181000,205.64,205.64,205.63,205.63
GBPJPY,20251202,181100,205.64,205.64,205.64,205.64
GBPJPY,20251202,181200,205.64,205.64,205.62,205.62
GBPJPY,20251202,181300,205.63,205.67,205.63,205.67
GBPJPY,20251202,181400,205.67,205.67,205.67,205.67
GBPJPY,20251202,181500,205.68,205.68,205.67,205.67
GBPJPY,20251202,181600,205.66,205.67,205.66,205.67
GBPJPY,20251202,181700,205.67,205.68,205.67,205.68
GBPJPY,20251202,181800,205.68,205.69,205.68,205.68
GBPJPY,20251202,181900,205.69,205.70,205.66,205.69
GBPJPY,20251202,182000,205.70,205.73,205.70,205.73
GBPJPY,20251202,182100,205.74,205.75,205.74,205.75
GBPJPY,20251202,182200,205.76,205.80,205.76,205.80
GBPJPY,20251202,182300,205.79,205.80,205.79,205.79
GBPJPY,20251202,182400,205.80,205.81,205.80,205.81
GBPJPY,20251202,182500,205.80,205.80,205.78,205.78
GBPJPY,20251202,182600,205.79,205.80,205.79,205.80
GBPJPY,20251202,182700,205.81,205.82,205.81,205.81
GBPJPY,20251202,182800,205.82,205.83,205.82,205.82
GBPJPY,20251202,182900,205.83,205.83,205.83,205.83
GBPJPY,20251202,183000,205.82,205.82,205.80,205.80
GBPJPY,20251202,183100,205.79,205.80,205.79,205.80
GBPJPY,20251202,183200,205.79,205.80,205.79,205.79
GBPJPY,20251202,183300,205.78,205.79,205.77,205.77
GBPJPY,20251202,183400,205.77,205.77,205.77,205.77
GBPJPY,20251202,183500,205.78,205.78,205.76,205.77
GBPJPY,20251202,183600,205.76,205.78,205.76,205.77
GBPJPY,20251202,183700,205.76,205.78,205.75,205.78
GBPJPY,20251202,183800,205.79,205.79,205.79,205.79
GBPJPY,20251202,183900,205.79,205.79,205.76,205.76
GBPJPY,20251202,184000,205.75,205.75,205.74,205.74
GBPJPY,20251202,184100,205.75,205.76,205.75,205.75
GBPJPY,20251202,184200,205.74,205.76,205.74,205.74
GBPJPY,20251202,184300,205.74,205.74,205.74,205.74
GBPJPY,20251202,184400,205.73,205.73,205.73,205.73
GBPJPY,20251202,184500,205.72,205.72,205.71,205.71
GBPJPY,20251202,184600,205.70,205.70,205.67,205.68
GBPJPY,20251202,184700,205.69,205.69,205.68,205.69
GBPJPY,20251202,184800,205.68,205.68,205.68,205.68
GBPJPY,20251202,184900,205.68,205.69,205.68,205.68
GBPJPY,20251202,185000,205.69,205.71,205.69,205.71
GBPJPY,20251202,185100,205.70,205.72,205.70,205.72
GBPJPY,20251202,185200,205.71,205.72,205.71,205.72
GBPJPY,20251202,185300,205.71,205.72,205.71,205.71
GBPJPY,20251202,185400,205.72,205.73,205.72,205.73
GBPJPY,20251202,185500,205.74,205.74,205.74,205.74
GBPJPY,20251202,185600,205.75,205.75,205.73,205.73
GBPJPY,20251202,185700,205.72,205.72,205.72,205.72
GBPJPY,20251202,185800,205.73,205.73,205.71,205.73
GBPJPY,20251202,185900,205.72,205.73,205.71,205.72
GBPJPY,20251202,190000,205.73,205.73,205.72,205.73
GBPJPY,20251202,190100,205.72,205.72,205.70,205.70
GBPJPY,20251202,190200,205.69,205.69,205.68,205.68
GBPJPY,20251202,190300,205.69,205.69,205.67,205.67
GBPJPY,20251202,190400,205.67,205.67,205.67,205.67
GBPJPY,20251202,190500,205.67,205.68,205.67,205.68
GBPJPY,20251202,190600,205.69,205.74,205.69,205.74
GBPJPY,20251202,190700,205.75,205.77,205.75,205.77
GBPJPY,20251202,190800,205.78,205.82,205.78,205.81
GBPJPY,20251202,190900,205.82,205.82,205.82,205.82
GBPJPY,20251202,191000,205.81,205.81,205.79,205.80
GBPJPY,20251202,191100,205.80,205.80,205.79,205.79
GBPJPY,20251202,191200,205.79,205.79,205.79,205.79
GBPJPY,20251202,191300,205.80,205.81,205.79,205.81
GBPJPY,20251202,191400,205.80,205.80,205.79,205.79
GBPJPY,20251202,191500,205.79,205.79,205.79,205.79
GBPJPY,20251202,191600,205.78,205.78,205.77,205.77
GBPJPY,20251202,191700,205.76,205.77,205.76,205.77
GBPJPY,20251202,191800,205.78,205.78,205.77,205.78
GBPJPY,20251202,191900,205.79,205.79,205.79,205.79
GBPJPY,20251202,192000,205.79,205.80,205.79,205.80
GBPJPY,20251202,192100,205.79,205.79,205.79,205.79
GBPJPY,20251202,192200,205.80,205.80,205.80,205.80
GBPJPY,20251202,192300,205.80,205.80,205.79,205.80
GBPJPY,20251202,192400,205.81,205.82,205.81,205.82
GBPJPY,20251202,192500,205.81,205.81,205.79,205.79
GBPJPY,20251202,192600,205.78,205.78,205.78,205.78
GBPJPY,20251202,192700,205.77,205.78,205.77,205.78
GBPJPY,20251202,192800,205.79,205.79,205.77,205.77
GBPJPY,20251202,192900,205.78,205.79,205.78,205.79
GBPJPY,20251202,193000,205.80,205.80,205.80,205.80
GBPJPY,20251202,193100,205.79,205.80,205.79,205.80
GBPJPY,20251202,193200,205.80,205.82,205.80,205.82
GBPJPY,20251202,193300,205.82,205.82,205.82,205.82
GBPJPY,20251202,193400,205.81,205.81,205.80,205.80
GBPJPY,20251202,193500,205.80,205.80,205.80,205.80
GBPJPY,20251202,193600,205.81,205.82,205.79,205.79
GBPJPY,20251202,193700,205.77,205.79,205.77,205.79
GBPJPY,20251202,193800,205.79,205.79,205.78,205.78
GBPJPY,20251202,193900,205.77,205.77,205.77,205.77
GBPJPY,20251202,194000,205.77,205.78,205.77,205.77
GBPJPY,20251202,194100,205.76,205.76,205.74,205.74
GBPJPY,20251202,194200,205.73,205.74,205.73,205.74
GBPJPY,20251202,194300,205.73,205.74,205.73,205.73
GBPJPY,20251202,194400,205.74,205.74,205.74,205.74
GBPJPY,20251202,194500,205.74,205.74,205.74,205.74
GBPJPY,20251202,194600,205.75,205.75,205.73,205.73
GBPJPY,20251202,194700,205.74,205.74,205.73,205.73
GBPJPY,20251202,194800,205.74,205.74,205.74,205.74
GBPJPY,20251202,194900,205.75,205.76,205.75,205.76
GBPJPY,20251202,195000,205.77,205.77,205.77,205.77
GBPJPY,20251202,195100,205.77,205.77,205.77,205.77
GBPJPY,20251202,195200,205.78,205.79,205.78,205.79
GBPJPY,20251202,195300,205.78,205.81,205.78,205.81
GBPJPY,20251202,195400,205.82,205.83,205.82,205.83
GBPJPY,20251202,195500,205.84,205.86,205.84,205.86
GBPJPY,20251202,195600,205.86,205.86,205.86,205.86
GBPJPY,20251202,195700,205.85,205.85,205.84,205.85
GBPJPY,20251202,195800,205.84,205.84,205.81,205.81
GBPJPY,20251202,195900,205.82,205.82,205.82,205.82
GBPJPY,20251202,200000,205.82,205.84,205.82,205.84
GBPJPY,20251202,200100,205.85,205.85,205.84,205.85
GBPJPY,20251202,200200,205.84,205.85,205.84,205.85
GBPJPY,20251202,200300,205.85,205.86,205.85,205.86
GBPJPY,20251202,200400,205.85,205.86,205.85,205.86
GBPJPY,20251202,200500,205.87,205.88,205.86,205.86
GBPJPY,20251202,200600,205.87,205.89,205.87,205.89
GBPJPY,20251202,200700,205.90,205.90,205.88,205.88
GBPJPY,20251202,200800,205.86,205.86,205.86,205.86
GBPJPY,20251202,200900,205.86,205.86,205.86,205.86
GBPJPY,20251202,201000,205.86,205.86,205.86,205.86
GBPJPY,20251202,201100,205.86,205.86,205.86,205.86
GBPJPY,20251202,201200,205.85,205.86,205.85,205.86
GBPJPY,20251202,201300,205.86,205.87,205.85,205.87
GBPJPY,20251202,201400,205.86,205.86,205.86,205.86
GBPJPY,20251202,201500,205.86,205.86,205.86,205.86
GBPJPY,20251202,201600,205.86,205.86,205.86,205.86
GBPJPY,20251202,201700,205.85,205.86,205.85,205.86
GBPJPY,20251202,201800,205.86,205.86,205.85,205.85
GBPJPY,20251202,201900,205.86,205.86,205.86,205.86
GBPJPY,20251202,202000,205.86,205.86,205.85,205.85
GBPJPY,20251202,202100,205.86,205.86,205.85,205.85
GBPJPY,20251202,202200,205.85,205.85,205.85,205.85
GBPJPY,20251202,202300,205.84,205.85,205.84,205.85
GBPJPY,20251202,202400,205.85,205.85,205.85,205.85
GBPJPY,20251202,202500,205.83,205.83,205.83,205.83
GBPJPY,20251202,202600,205.83,205.83,205.82,205.83
GBPJPY,20251202,202700,205.82,205.82,205.81,205.81
GBPJPY,20251202,202800,205.80,205.82,205.80,205.81
GBPJPY,20251202,202900,205.82,205.82,205.82,205.82
GBPJPY,20251202,203000,205.82,205.82,205.81,205.81
GBPJPY,20251202,203100,205.82,205.82,205.82,205.82
GBPJPY,20251202,203200,205.82,205.83,205.82,205.83
GBPJPY,20251202,203300,205.83,205.83,205.83,205.83
GBPJPY,20251202,203400,205.83,205.83,205.83,205.83
GBPJPY,20251202,203500,205.83,205.83,205.83,205.83
GBPJPY,20251202,203600,205.83,205.84,205.83,205.84
GBPJPY,20251202,203700,205.83,205.83,205.83,205.83
GBPJPY,20251202,203800,205.82,205.83,205.82,205.83
GBPJPY,20251202,203900,205.83,205.83,205.83,205.83
GBPJPY,20251202,204000,205.82,205.82,205.81,205.81
GBPJPY,20251202,204100,205.81,205.83,205.81,205.83
GBPJPY,20251202,204200,205.82,205.83,205.82,205.82
GBPJPY,20251202,204300,205.83,205.85,205.82,205.82
GBPJPY,20251202,204400,205.80,205.80,205.80,205.80
GBPJPY,20251202,204500,205.80,205.81,205.80,205.81
GBPJPY,20251202,204600,205.81,205.82,205.81,205.82
GBPJPY,20251202,204700,205.83,205.85,205.83,205.85
GBPJPY,20251202,204800,205.86,205.86,205.85,205.85
GBPJPY,20251202,204900,205.86,205.86,205.86,205.86
GBPJPY,20251202,205000,205.87,205.89,205.87,205.88
GBPJPY,20251202,205100,205.87,205.87,205.86,205.86
GBPJPY,20251202,205200,205.86,205.87,205.86,205.87
GBPJPY,20251202,205300,205.87,205.87,205.87,205.87
GBPJPY,20251202,205400,205.87,205.87,205.87,205.87
GBPJPY,20251202,205500,205.87,205.87,205.87,205.87
GBPJPY,20251202,205600,205.86,205.86,205.86,205.86
GBPJPY,20251202,205700,205.87,205.88,205.87,205.88
GBPJPY,20251202,205800,205.87,205.89,205.83,205.89
GBPJPY,20251202,205900,205.90,205.90,205.89,205.89
GBPJPY,20251202,210000,205.88,205.91,205.88,205.91
GBPJPY,20251202,210100,205.90,205.90,205.88,205.88
GBPJPY,20251202,210200,205.87,205.89,205.87,205.89
GBPJPY,20251202,210300,205.88,205.88,205.87,205.88
GBPJPY,20251202,210400,205.89,205.90,205.89,205.89
GBPJPY,20251202,210500,205.88,205.88,205.88,205.88
GBPJPY,20251202,210600,205.87,205.87,205.86,205.86
GBPJPY,20251202,210700,205.85,205.86,205.85,205.85
GBPJPY,20251202,210800,205.86,205.86,205.86,205.86
GBPJPY,20251202,210900,205.86,205.87,205.86,205.86
GBPJPY,20251202,211000,205.86,205.86,205.85,205.86
GBPJPY,20251202,211100,205.87,205.87,205.87,205.87
GBPJPY,20251202,211200,205.88,205.88,205.88,205.88
GBPJPY,20251202,211300,205.88,205.88,205.87,205.87
GBPJPY,20251202,211400,205.88,205.88,205.87,205.87
GBPJPY,20251202,211500,205.86,205.86,205.86,205.86
GBPJPY,20251202,211600,205.86,205.86,205.86,205.86
GBPJPY,20251202,211700,205.86,205.86,205.86,205.86
GBPJPY,20251202,211800,205.86,205.87,205.86,205.87
GBPJPY,20251202,211900,205.87,205.87,205.87,205.87
GBPJPY,20251202,212000,205.87,205.87,205.87,205.87
GBPJPY,20251202,212100,205.86,205.86,205.86,205.86
GBPJPY,20251202,212200,205.86,205.86,205.86,205.86
GBPJPY,20251202,212300,205.86,205.86,205.86,205.86
GBPJPY,20251202,212400,205.86,205.86,205.86,205.86
GBPJPY,20251202,212500,205.86,205.86,205.84,205.84
GBPJPY,20251202,212600,205.84,205.84,205.84,205.84
GBPJPY,20251202,212700,205.85,205.86,205.85,205.86
GBPJPY,20251202,212800,205.86,205.86,205.86,205.86
GBPJPY,20251202,212900,205.86,205.86,205.86,205.86
GBPJPY,20251202,213000,205.86,205.86,205.86,205.86
GBPJPY,20251202,213100,205.86,205.86,205.86,205.86
GBPJPY,20251202,213200,205.85,205.85,205.85,205.85
GBPJPY,20251202,213300,205.85,205.86,205.85,205.86
GBPJPY,20251202,213400,205.86,205.87,205.86,205.87
GBPJPY,20251202,213500,205.86,205.86,205.86,205.86
GBPJPY,20251202,213600,205.85,205.86,205.85,205.86
GBPJPY,20251202,213700,205.87,205.87,205.86,205.86
GBPJPY,20251202,213800,205.86,205.86,205.86,205.86
GBPJPY,20251202,213900,205.86,205.86,205.86,205.86
GBPJPY,20251202,214000,205.86,205.86,205.86,205.86
GBPJPY,20251202,214100,205.83,205.84,205.83,205.84
GBPJPY,20251202,214200,205.84,205.84,205.84,205.84
GBPJPY,20251202,214300,205.84,205.84,205.83,205.83
GBPJPY,20251202,214400,205.82,205.83,205.82,205.83
GBPJPY,20251202,214500,205.83,205.84,205.83,205.84
GBPJPY,20251202,214600,205.83,205.83,205.83,205.83
GBPJPY,20251202,214700,205.83,205.83,205.83,205.83
GBPJPY,20251202,214800,205.83,205.83,205.81,205.81
GBPJPY,20251202,214900,205.81,205.81,205.81,205.81
GBPJPY,20251202,215000,205.80,205.81,205.80,205.81
GBPJPY,20251202,215100,205.82,205.82,205.82,205.82
GBPJPY,20251202,215200,205.83,205.83,205.83,205.83
GBPJPY,20251202,215300,205.83,205.84,205.83,205.84
GBPJPY,20251202,215400,205.84,205.84,205.84,205.84
GBPJPY,20251202,215500,205.84,205.85,205.84,205.85
GBPJPY,20251202,215600,205.84,205.84,205.83,205.83
GBPJPY,20251202,215700,205.84,205.85,205.84,205.85
GBPJPY,20251202,215800,205.84,205.84,205.84,205.84
GBPJPY,20251202,215900,205.84,205.85,205.84,205.85
GBPJPY,20251202,220000,205.85,205.85,205.85,205.85
GBPJPY,20251202,220100,205.84,205.86,205.84,205.86
GBPJPY,20251202,220200,205.85,205.85,205.85,205.85
GBPJPY,20251202,220300,205.85,205.85,205.85,205.85
GBPJPY,20251202,220400,205.85,205.85,205.85,205.85
GBPJPY,20251202,220500,205.85,205.85,205.85,205.85
GBPJPY,20251202,220600,205.84,205.85,205.84,205.85
GBPJPY,20251202,220700,205.85,205.85,205.85,205.85
GBPJPY,20251202,220800,205.85,205.85,205.85,205.85
GBPJPY,20251202,220900,205.86,205.86,205.85,205.85
GBPJPY,20251202,221000,205.86,205.86,205.86,205.86
GBPJPY,20251202,221100,205.86,205.86,205.86,205.86
GBPJPY,20251202,221200,205.86,205.86,205.86,205.86
GBPJPY,20251202,221300,205.86,205.86,205.86,205.86
GBPJPY,20251202,221400,205.86,205.86,205.85,205.85
GBPJPY,20251202,221500,205.86,205.86,205.86,205.86
GBPJPY,20251202,221600,205.86,205.86,205.86,205.86
GBPJPY,20251202,221700,205.86,205.86,205.86,205.86
GBPJPY,20251202,221800,205.86,205.86,205.86,205.86
GBPJPY,20251202,221900,205.86,205.86,205.84,205.84
GBPJPY,20251202,222000,205.84,205.84,205.84,205.84
GBPJPY,20251202,222100,205.83,205.83,205.82,205.82
GBPJPY,20251202,222200,205.82,205.82,205.82,205.82
GBPJPY,20251202,222300,205.82,205.82,205.82,205.82
GBPJPY,20251202,222400,205.82,205.82,205.82,205.82
GBPJPY,20251202,222500,205.84,205.84,205.84,205.84
GBPJPY,20251202,222600,205.85,205.85,205.85,205.85
GBPJPY,20251202,222700,205.85,205.85,205.85,205.85
GBPJPY,20251202,222800,205.85,205.85,205.85,205.85
GBPJPY,20251202,222900,205.85,205.85,205.84,205.84
GBPJPY,20251202,223000,205.83,205.83,205.83,205.83
GBPJPY,20251202,223100,205.83,205.85,205.83,205.85
GBPJPY,20251202,223200,205.85,205.85,205.85,205.85
GBPJPY,20251202,223300,205.85,205.85,205.85,205.85
GBPJPY,20251202,223400,205.86,205.86,205.86,205.86
GBPJPY,20251202,223500,205.86,205.86,205.86,205.86
GBPJPY,20251202,223600,205.89,205.89,205.89,205.89
GBPJPY,20251202,223700,205.89,205.89,205.89,205.89
GBPJPY,20251202,223800,205.89,205.89,205.89,205.89
GBPJPY,20251202,223900,205.89,205.89,205.89,205.89
GBPJPY,20251202,224000,205.89,205.89,205.89,205.89
GBPJPY,20251202,224100,205.89,205.89,205.89,205.89
GBPJPY,20251202,224200,205.89,205.91,205.89,205.91
GBPJPY,20251202,224300,205.92,205.93,205.92,205.92
GBPJPY,20251202,224400,205.91,205.92,205.91,205.92
GBPJPY,20251202,224500,205.92,205.92,205.90,205.90
GBPJPY,20251202,224600,205.91,205.92,205.91,205.92
GBPJPY,20251202,224700,205.92,205.92,205.92,205.92
GBPJPY,20251202,224800,205.92,205.92,205.92,205.92
GBPJPY,20251202,224900,205.93,205.93,205.93,205.93
GBPJPY,20251202,225000,205.93,205.93,205.92,205.92
GBPJPY,20251202,225100,205.92,205.92,205.92,205.92
GBPJPY,20251202,225200,205.92,205.92,205.92,205.92
GBPJPY,20251202,225300,205.92,205.92,205.92,205.92
GBPJPY,20251202,225400,205.92,205.92,205.92,205.92
GBPJPY,20251202,225500,205.93,205.93,205.92,205.93
GBPJPY,20251202,225600,205.94,205.97,205.94,205.97
GBPJPY,20251202,225700,205.96,205.97,205.96,205.97
GBPJPY,20251202,225800,205.96,205.96,205.96,205.96
GBPJPY,20251202,225900,205.95,205.96,205.95,205.95
GBPJPY,20251202,230000,205.93,205.93,205.90,205.90
GBPJPY,20251202,230100,205.89,205.89,205.85,205.85
GBPJPY,20251202,230200,205.85,205.85,205.85,205.85
GBPJPY,20251202,230300,205.85,205.85,205.85,205.85
GBPJPY,20251202,230400,205.85,205.85,205.85,205.85
GBPJPY,20251202,230500,205.89,205.89,205.89,205.89
GBPJPY,20251202,230600,205.85,205.85,205.83,205.83
GBPJPY,20251202,230700,205.83,205.83,205.83,205.83
GBPJPY,20251202,230800,205.86,205.86,205.86,205.86
GBPJPY,20251202,230900,205.86,205.86,205.86,205.86
GBPJPY,20251202,231000,205.77,205.77,205.77,205.77
GBPJPY,20251202,231100,205.77,205.82,205.77,205.82
GBPJPY,20251202,231200,205.83,205.85,205.83,205.85
GBPJPY,20251202,231300,205.86,205.88,205.86,205.86
GBPJPY,20251202,231400,205.84,205.84,205.84,205.84
GBPJPY,20251202,231500,205.84,205.84,205.84,205.84
GBPJPY,20251202,231600,205.84,205.84,205.84,205.84
GBPJPY,20251202,231700,205.84,205.84,205.84,205.84
GBPJPY,20251202,231800,205.84,205.84,205.84,205.84
GBPJPY,20251202,231900,205.86,205.86,205.85,205.85
GBPJPY,20251202,232000,205.83,205.83,205.82,205.82
GBPJPY,20251202,232100,205.80,205.81,205.80,205.81
GBPJPY,20251202,232200,205.81,205.83,205.81,205.83
GBPJPY,20251202,232300,205.83,205.83,205.83,205.83
GBPJPY,20251202,232400,205.83,205.83,205.82,205.82
GBPJPY,20251202,232500,205.83,205.85,205.82,205.82
GBPJPY,20251202,232600,205.80,205.80,205.78,205.78
GBPJPY,20251202,232700,205.79,205.82,205.77,205.81
GBPJPY,20251202,232800,205.82,205.82,205.80,205.80
GBPJPY,20251202,232900,205.81,205.81,205.80,205.80
GBPJPY,20251202,233000,205.79,205.81,205.79,205.80
GBPJPY,20251202,233100,205.79,205.81,205.79,205.80
GBPJPY,20251202,233200,205.81,205.81,205.81,205.81
GBPJPY,20251202,233300,205.82,205.83,205.82,205.83
GBPJPY,20251202,233400,205.83,205.84,205.83,205.84
GBPJPY,20251202,233500,205.84,205.84,205.84,205.84
GBPJPY,20251202,233600,205.85,205.89,205.85,205.89
GBPJPY,20251202,233700,205.90,205.95,205.89,205.95
GBPJPY,20251202,233800,205.94,205.94,205.94,205.94
GBPJPY,20251202,233900,205.95,205.95,205.95,205.95
GBPJPY,20251202,234000,205.95,205.95,205.94,205.94
GBPJPY,20251202,234100,205.93,205.93,205.93,205.93
GBPJPY,20251202,234200,205.93,205.93,205.93,205.93
GBPJPY,20251202,234300,205.94,205.94,205.94,205.94
GBPJPY,20251202,234400,205.93,205.93,205.93,205.93
GBPJPY,20251202,234500,205.93,205.93,205.92,205.92
GBPJPY,20251202,234600,205.93,205.93,205.93,205.93
GBPJPY,20251202,234700,205.93,205.93,205.93,205.93
GBPJPY,20251202,234800,205.93,205.93,205.92,205.92
GBPJPY,20251202,234900,205.92,205.92,205.92,205.92
GBPJPY,20251202,235000,205.92,205.92,205.92,205.92
GBPJPY,20251202,235100,205.92,205.92,205.92,205.92
GBPJPY,20251202,235200,205.92,205.92,205.92,205.92
GBPJPY,20251202,235300,205.92,205.93,205.92,205.92
GBPJPY,20251202,235400,205.92,205.92,205.92,205.92
GBPJPY,20251202,235500,205.91,205.91,205.91,205.91
GBPJPY,20251202,235600,205.92,205.92,205.90,205.90
GBPJPY,20251202,235700,205.89,205.89,205.89,205.89
GBPJPY,20251202,235800,205.90,205.90,205.89,205.89
GBPJPY,20251202,235900,205.90,205.93,205.90,205.93
GBPJPY,20251203,000000,205.92,205.92,205.90,205.90
CHFJPY,20251202,000100,193.21,193.21,193.18,193.20
CHFJPY,20251202,000200,193.19,193.19,193.18,193.18
CHFJPY,20251202,000300,193.18,193.20,193.18,193.20
CHFJPY,20251202,000400,193.19,193.20,193.18,193.20
CHFJPY,20251202,000500,193.20,193.20,193.20,193.20
CHFJPY,20251202,000600,193.20,193.20,193.20,193.20
CHFJPY,20251202,000700,193.19,193.19,193.18,193.18
CHFJPY,20251202,000800,193.18,193.18,193.18,193.18
CHFJPY,20251202,000900,193.19,193.19,193.19,193.19
CHFJPY,20251202,001000,193.19,193.19,193.19,193.19
CHFJPY,20251202,001100,193.17,193.17,193.17,193.17
CHFJPY,20251202,001200,193.17,193.18,193.17,193.18
CHFJPY,20251202,001300,193.18,193.18,193.18,193.18
CHFJPY,20251202,001400,193.18,193.18,193.18,193.18
CHFJPY,20251202,001500,193.18,193.20,193.18,193.20
CHFJPY,20251202,001600,193.20,193.20,193.20,193.20
CHFJPY,20251202,001700,193.20,193.20,193.20,193.20
CHFJPY,20251202,001800,193.20,193.20,193.20,193.20
CHFJPY,20251202,001900,193.20,193.20,193.20,193.20
CHFJPY,20251202,002000,193.20,193.20,193.20,193.20
CHFJPY,20251202,002100,193.20,193.20,193.20,193.20
CHFJPY,20251202,002200,193.20,193.20,193.20,193.20
CHFJPY,20251202,002300,193.21,193.21,193.21,193.21
CHFJPY,20251202,002400,193.21,193.21,193.21,193.21
CHFJPY,20251202,002500,193.21,193.24,193.21,193.24
CHFJPY,20251202,002600,193.24,193.24,193.24,193.24
CHFJPY,20251202,002700,193.24,193.24,193.24,193.24
CHFJPY,20251202,002800,193.24,193.25,193.24,193.25
CHFJPY,20251202,002900,193.25,193.25,193.25,193.25
CHFJPY,20251202,003000,193.24,193.24,193.24,193.24
CHFJPY,20251202,003100,193.23,193.24,193.23,193.24
CHFJPY,20251202,003200,193.25,193.25,193.24,193.24
CHFJPY,20251202,003300,193.25,193.25,193.25,193.25
CHFJPY,20251202,003400,193.25,193.25,193.25,193.25
CHFJPY,20251202,003500,193.25,193.25,193.25,193.25
CHFJPY,20251202,003600,193.25,193.25,193.25,193.25
CHFJPY,20251202,003700,193.25,193.25,193.25,193.25
CHFJPY,20251202,003800,193.25,193.25,193.25,193.25
CHFJPY,20251202,003900,193.25,193.25,193.25,193.25
CHFJPY,20251202,004000,193.25,193.25,193.24,193.24
CHFJPY,20251202,004100,193.24,193.24,193.24,193.24
CHFJPY,20251202,004200,193.24,193.27,193.24,193.27
CHFJPY,20251202,004300,193.27,193.27,193.27,193.27
CHFJPY,20251202,004400,193.27,193.27,193.27,193.27
CHFJPY,20251202,004500,193.27,193.27,193.27,193.27
CHFJPY,20251202,004600,193.29,193.29,193.25,193.25
CHFJPY,20251202,004700,193.24,193.25,193.24,193.25
CHFJPY,20251202,004800,193.25,193.25,193.25,193.25
CHFJPY,20251202,004900,193.25,193.26,193.25,193.26
CHFJPY,20251202,005000,193.26,193.26,193.25,193.25
CHFJPY,20251202,005100,193.25,193.25,193.25,193.25
CHFJPY,20251202,005200,193.23,193.23,193.23,193.23
CHFJPY,20251202,005300,193.23,193.24,193.23,193.24
CHFJPY,20251202,005400,193.25,193.25,193.25,193.25
CHFJPY,20251202,005500,193.24,193.24,193.24,193.24
CHFJPY,20251202,005600,193.24,193.24,193.24,193.24
CHFJPY,20251202,005700,193.24,193.25,193.24,193.25
CHFJPY,20251202,005800,193.25,193.28,193.25,193.28
CHFJPY,20251202,005900,193.27,193.27,193.27,193.27
CHFJPY,20251202,010000,193.26,193.28,193.26,193.27
CHFJPY,20251202,010100,193.26,193.27,193.22,193.22
CHFJPY,20251202,010200,193.21,193.25,193.21,193.25
CHFJPY,20251202,010300,193.24,193.24,193.19,193.19
CHFJPY,20251202,010400,193.20,193.20,193.18,193.20
CHFJPY,20251202,010500,193.19,193.23,193.18,193.23
CHFJPY,20251202,010600,193.23,193.23,193.22,193.23
CHFJPY,20251202,010700,193.22,193.26,193.22,193.25
CHFJPY,20251202,010800,193.24,193.25,193.24,193.24
CHFJPY,20251202,010900,193.25,193.25,193.24,193.24
CHFJPY,20251202,011000,193.23,193.23,193.22,193.23
CHFJPY,20251202,011100,193.24,193.24,193.21,193.21
CHFJPY,20251202,011200,193.20,193.20,193.18,193.18
CHFJPY,20251202,011300,193.19,193.20,193.19,193.20
CHFJPY,20251202,011400,193.21,193.21,193.21,193.21
CHFJPY,20251202,011500,193.21,193.21,193.21,193.21
CHFJPY,20251202,011600,193.21,193.24,193.21,193.24
CHFJPY,20251202,011700,193.25,193.25,193.25,193.25
CHFJPY,20251202,011800,193.25,193.28,193.25,193.28
CHFJPY,20251202,011900,193.29,193.30,193.28,193.29
CHFJPY,20251202,012000,193.30,193.30,193.30,193.30
CHFJPY,20251202,012100,193.31,193.32,193.31,193.32
CHFJPY,20251202,012200,193.31,193.36,193.31,193.36
CHFJPY,20251202,012300,193.35,193.35,193.35,193.35
CHFJPY,20251202,012400,193.34,193.35,193.34,193.35
CHFJPY,20251202,012500,193.35,193.35,193.35,193.35
CHFJPY,20251202,012600,193.34,193.34,193.30,193.31
CHFJPY,20251202,012700,193.30,193.30,193.30,193.30
CHFJPY,20251202,012800,193.31,193.31,193.29,193.31
CHFJPY,20251202,012900,193.31,193.31,193.31,193.31
CHFJPY,20251202,013000,193.30,193.32,193.30,193.32
CHFJPY,20251202,013100,193.33,193.34,193.33,193.34
CHFJPY,20251202,013200,193.34,193.34,193.34,193.34
CHFJPY,20251202,013300,193.33,193.33,193.29,193.29
CHFJPY,20251202,013400,193.30,193.30,193.28,193.28
CHFJPY,20251202,013500,193.29,193.29,193.28,193.28
CHFJPY,20251202,013600,193.27,193.27,193.27,193.27
CHFJPY,20251202,013700,193.28,193.28,193.26,193.26
CHFJPY,20251202,013800,193.27,193.28,193.27,193.28
CHFJPY,20251202,013900,193.28,193.28,193.28,193.28
CHFJPY,20251202,014000,193.28,193.28,193.28,193.28
CHFJPY,20251202,014100,193.27,193.32,193.27,193.31
CHFJPY,20251202,014200,193.32,193.32,193.31,193.31
CHFJPY,20251202,014300,193.31,193.31,193.31,193.31
CHFJPY,20251202,014400,193.32,193.32,193.31,193.32
CHFJPY,20251202,014500,193.33,193.33,193.32,193.33
CHFJPY,20251202,014600,193.34,193.34,193.34,193.34
CHFJPY,20251202,014700,193.33,193.33,193.32,193.32
CHFJPY,20251202,014800,193.31,193.31,193.30,193.31
CHFJPY,20251202,014900,193.31,193.31,193.31,193.31
CHFJPY,20251202,015000,193.31,193.32,193.31,193.32
CHFJPY,20251202,015100,193.33,193.34,193.33,193.34
CHFJPY,20251202,015200,193.35,193.36,193.34,193.36
CHFJPY,20251202,015300,193.37,193.38,193.37,193.38
CHFJPY,20251202,015400,193.39,193.39,193.38,193.39
CHFJPY,20251202,015500,193.39,193.39,193.34,193.35
CHFJPY,20251202,015600,193.36,193.36,193.34,193.34
CHFJPY,20251202,015700,193.33,193.33,193.33,193.33
CHFJPY,20251202,015800,193.33,193.35,193.33,193.35
CHFJPY,20251202,015900,193.36,193.36,193.33,193.33
CHFJPY,20251202,020000,193.32,193.34,193.32,193.34
CHFJPY,20251202,020100,193.35,193.40,193.35,193.40
CHFJPY,20251202,020200,193.39,193.39,193.37,193.37
CHFJPY,20251202,020300,193.38,193.40,193.38,193.40
CHFJPY,20251202,020400,193.41,193.42,193.41,193.41
CHFJPY,20251202,020500,193.41,193.41,193.41,193.41
CHFJPY,20251202,020600,193.42,193.42,193.40,193.40
CHFJPY,20251202,020700,193.40,193.46,193.39,193.46
CHFJPY,20251202,020800,193.47,193.47,193.45,193.45
CHFJPY,20251202,020900,193.45,193.45,193.44,193.44
CHFJPY,20251202,021000,193.43,193.46,193.43,193.46
CHFJPY,20251202,021100,193.45,193.47,193.43,193.46
CHFJPY,20251202,021200,193.47,193.47,193.47,193.47
CHFJPY,20251202,021300,193.46,193.47,193.46,193.47
CHFJPY,20251202,021400,193.48,193.50,193.48,193.50
CHFJPY,20251202,021500,193.50,193.50,193.50,193.50
CHFJPY,20251202,021600,193.49,193.49,193.49,193.49
CHFJPY,20251202,021700,193.49,193.49,193.47,193.47
CHFJPY,20251202,021800,193.46,193.46,193.44,193.46
CHFJPY,20251202,021900,193.45,193.45,193.43,193.43
CHFJPY,20251202,022000,193.43,193.43,193.43,193.43
CHFJPY,20251202,022100,193.43,193.43,193.43,193.43
CHFJPY,20251202,022200,193.43,193.43,193.43,193.43
CHFJPY,20251202,022300,193.42,193.42,193.40,193.40
CHFJPY,20251202,022400,193.41,193.42,193.41,193.41
CHFJPY,20251202,022500,193.40,193.40,193.40,193.40
CHFJPY,20251202,022600,193.40,193.40,193.39,193.39
CHFJPY,20251202,022700,193.40,193.40,193.38,193.38
CHFJPY,20251202,022800,193.37,193.37,193.37,193.37
CHFJPY,20251202,022900,193.36,193.37,193.36,193.37
CHFJPY,20251202,023000,193.36,193.36,193.35,193.36
CHFJPY,20251202,023100,193.37,193.38,193.36,193.37
CHFJPY,20251202,023200,193.38,193.38,193.37,193.37
CHFJPY,20251202,023300,193.36,193.36,193.36,193.36
CHFJPY,20251202,023400,193.36,193.36,193.36,193.36
CHFJPY,20251202,023500,193.36,193.38,193.36,193.38
CHFJPY,20251202,023600,193.39,193.40,193.39,193.39
CHFJPY,20251202,023700,193.39,193.39,193.39,193.39
CHFJPY,20251202,023800,193.40,193.40,193.40,193.40
CHFJPY,20251202,023900,193.39,193.39,193.38,193.38
CHFJPY,20251202,024000,193.37,193.38,193.37,193.38
CHFJPY,20251202,024100,193.38,193.38,193.37,193.37
CHFJPY,20251202,024200,193.36,193.39,193.36,193.39
CHFJPY,20251202,024300,193.38,193.38,193.38,193.38
CHFJPY,20251202,024400,193.39,193.39,193.38,193.38
CHFJPY,20251202,024500,193.39,193.39,193.39,193.39
CHFJPY,20251202,024600,193.39,193.39,193.39,193.39
CHFJPY,20251202,024700,193.40,193.40,193.40,193.40
CHFJPY,20251202,024800,193.40,193.40,193.39,193.39
CHFJPY,20251202,024900,193.40,193.43,193.40,193.43
CHFJPY,20251202,025000,193.42,193.42,193.41,193.41
CHFJPY,20251202,025100,193.42,193.42,193.42,193.42
CHFJPY,20251202,025200,193.42,193.43,193.42,193.42
CHFJPY,20251202,025300,193.42,193.42,193.42,193.42
CHFJPY,20251202,025400,193.42,193.42,193.42,193.42
CHFJPY,20251202,025500,193.41,193.41,193.41,193.41
CHFJPY,20251202,025600,193.41,193.41,193.41,193.41
CHFJPY,20251202,025700,193.42,193.42,193.42,193.42
CHFJPY,20251202,025800,193.42,193.44,193.42,193.44
CHFJPY,20251202,025900,193.45,193.45,193.44,193.44
CHFJPY,20251202,030000,193.44,193.44,193.44,193.44
CHFJPY,20251202,030100,193.43,193.43,193.43,193.43
CHFJPY,20251202,030200,193.43,193.43,193.42,193.42
CHFJPY,20251202,030300,193.41,193.41,193.40,193.40
CHFJPY,20251202,030400,193.40,193.40,193.39,193.39
CHFJPY,20251202,030500,193.39,193.39,193.39,193.39
CHFJPY,20251202,030600,193.40,193.40,193.39,193.40
CHFJPY,20251202,030700,193.41,193.41,193.41,193.41
CHFJPY,20251202,030800,193.41,193.41,193.40,193.40
CHFJPY,20251202,030900,193.41,193.41,193.40,193.40
CHFJPY,20251202,031000,193.40,193.40,193.40,193.40
CHFJPY,20251202,031100,193.40,193.40,193.40,193.40
CHFJPY,20251202,031200,193.40,193.40,193.40,193.40
CHFJPY,20251202,031300,193.39,193.39,193.38,193.38
CHFJPY,20251202,031400,193.37,193.38,193.36,193.38
CHFJPY,20251202,031500,193.37,193.37,193.37,193.37
CHFJPY,20251202,031600,193.37,193.37,193.37,193.37
CHFJPY,20251202,031700,193.37,193.37,193.37,193.37
CHFJPY,20251202,031800,193.37,193.38,193.37,193.38
CHFJPY,20251202,031900,193.39,193.39,193.39,193.39
CHFJPY,20251202,032000,193.39,193.39,193.39,193.39
CHFJPY,20251202,032100,193.40,193.40,193.40,193.40
CHFJPY,20251202,032200,193.40,193.40,193.40,193.40
CHFJPY,20251202,032300,193.40,193.40,193.39,193.39
CHFJPY,20251202,032400,193.40,193.40,193.40,193.40
CHFJPY,20251202,032500,193.40,193.42,193.40,193.42
CHFJPY,20251202,032600,193.42,193.42,193.42,193.42
CHFJPY,20251202,032700,193.42,193.42,193.42,193.42
CHFJPY,20251202,032800,193.41,193.43,193.41,193.43
CHFJPY,20251202,032900,193.42,193.42,193.42,193.42
CHFJPY,20251202,033000,193.42,193.42,193.41,193.41
CHFJPY,20251202,033100,193.41,193.42,193.41,193.42
CHFJPY,20251202,033200,193.43,193.43,193.43,193.43
CHFJPY,20251202,033300,193.43,193.43,193.43,193.43
CHFJPY,20251202,033400,193.43,193.43,193.43,193.43
CHFJPY,20251202,033500,193.43,193.43,193.42,193.42
CHFJPY,20251202,033600,193.42,193.42,193.42,193.42
CHFJPY,20251202,033700,193.42,193.42,193.42,193.42
CHFJPY,20251202,033800,193.44,193.44,193.44,193.44
CHFJPY,20251202,033900,193.45,193.47,193.45,193.46
CHFJPY,20251202,034000,193.46,193.46,193.46,193.46
CHFJPY,20251202,034100,193.46,193.46,193.46,193.46
CHFJPY,20251202,034200,193.46,193.46,193.46,193.46
CHFJPY,20251202,034300,193.47,193.47,193.47,193.47
CHFJPY,20251202,034400,193.47,193.47,193.47,193.47
CHFJPY,20251202,034500,193.47,193.48,193.47,193.47
CHFJPY,20251202,034600,193.47,193.49,193.47,193.49
CHFJPY,20251202,034700,193.49,193.49,193.49,193.49
CHFJPY,20251202,034800,193.49,193.49,193.49,193.49
CHFJPY,20251202,034900,193.48,193.48,193.47,193.48
CHFJPY,20251202,035000,193.48,193.48,193.48,193.48
CHFJPY,20251202,035100,193.47,193.47,193.47,193.47
CHFJPY,20251202,035200,193.47,193.47,193.47,193.47
CHFJPY,20251202,035300,193.49,193.52,193.49,193.52
CHFJPY,20251202,035400,193.52,193.52,193.52,193.52
CHFJPY,20251202,035500,193.52,193.52,193.50,193.50
CHFJPY,20251202,035600,193.49,193.49,193.48,193.48
CHFJPY,20251202,035700,193.48,193.48,193.48,193.48
CHFJPY,20251202,035800,193.48,193.48,193.47,193.48
CHFJPY,20251202,035900,193.47,193.48,193.47,193.48
CHFJPY,20251202,040000,193.49,193.49,193.49,193.49
CHFJPY,20251202,040100,193.49,193.49,193.47,193.49
CHFJPY,20251202,040200,193.50,193.50,193.50,193.50
CHFJPY,20251202,040300,193.50,193.51,193.50,193.50
CHFJPY,20251202,040400,193.50,193.51,193.50,193.51
CHFJPY,20251202,040500,193.50,193.51,193.50,193.51
CHFJPY,20251202,040600,193.52,193.52,193.52,193.52
CHFJPY,20251202,040700,193.53,193.54,193.53,193.53
CHFJPY,20251202,040800,193.52,193.52,193.51,193.51
CHFJPY,20251202,040900,193.51,193.51,193.49,193.49
CHFJPY,20251202,041000,193.50,193.50,193.49,193.49
CHFJPY,20251202,041100,193.49,193.49,193.49,193.49
CHFJPY,20251202,041200,193.48,193.48,193.47,193.47
CHFJPY,20251202,041300,193.48,193.51,193.48,193.51
CHFJPY,20251202,041400,193.51,193.52,193.51,193.52
CHFJPY,20251202,041500,193.51,193.51,193.51,193.51
CHFJPY,20251202,041600,193.51,193.51,193.50,193.50
CHFJPY,20251202,041700,193.50,193.50,193.50,193.50
CHFJPY,20251202,041800,193.50,193.51,193.50,193.51
CHFJPY,20251202,041900,193.52,193.52,193.52,193.52
CHFJPY,20251202,042000,193.52,193.52,193.52,193.52
CHFJPY,20251202,042100,193.52,193.52,193.52,193.52
CHFJPY,20251202,042200,193.53,193.53,193.52,193.52
CHFJPY,20251202,042300,193.52,193.52,193.52,193.52
CHFJPY,20251202,042400,193.52,193.52,193.52,193.52
CHFJPY,20251202,042500,193.51,193.51,193.51,193.51
CHFJPY,20251202,042600,193.51,193.51,193.51,193.51
CHFJPY,20251202,042700,193.51,193.51,193.51,193.51
CHFJPY,20251202,042800,193.50,193.50,193.46,193.46
CHFJPY,20251202,042900,193.45,193.45,193.43,193.43
CHFJPY,20251202,043000,193.43,193.43,193.43,193.43
CHFJPY,20251202,043100,193.42,193.42,193.41,193.41
CHFJPY,20251202,043200,193.42,193.42,193.41,193.42
CHFJPY,20251202,043300,193.42,193.42,193.42,193.42
CHFJPY,20251202,043400,193.42,193.42,193.42,193.42
CHFJPY,20251202,043500,193.43,193.43,193.42,193.43
CHFJPY,20251202,043600,193.42,193.43,193.42,193.43
CHFJPY,20251202,043700,193.44,193.45,193.44,193.45
CHFJPY,20251202,043800,193.45,193.45,193.45,193.45
CHFJPY,20251202,043900,193.45,193.45,193.45,193.45
CHFJPY,20251202,044000,193.44,193.44,193.44,193.44
CHFJPY,20251202,044100,193.44,193.44,193.44,193.44
CHFJPY,20251202,044200,193.45,193.46,193.45,193.46
CHFJPY,20251202,044300,193.46,193.46,193.46,193.46
CHFJPY,20251202,044400,193.47,193.47,193.47,193.47
CHFJPY,20251202,044500,193.47,193.47,193.47,193.47
CHFJPY,20251202,044600,193.47,193.47,193.46,193.47
CHFJPY,20251202,044700,193.48,193.49,193.46,193.46
CHFJPY,20251202,044800,193.45,193.47,193.45,193.47
CHFJPY,20251202,044900,193.47,193.47,193.47,193.47
CHFJPY,20251202,045000,193.46,193.46,193.45,193.45
CHFJPY,20251202,045100,193.45,193.46,193.45,193.46
CHFJPY,20251202,045200,193.45,193.45,193.43,193.43
CHFJPY,20251202,045300,193.43,193.46,193.43,193.46
CHFJPY,20251202,045400,193.47,193.49,193.47,193.49
CHFJPY,20251202,045500,193.50,193.51,193.50,193.51
CHFJPY,20251202,045600,193.51,193.51,193.51,193.51
CHFJPY,20251202,045700,193.51,193.51,193.49,193.49
CHFJPY,20251202,045800,193.49,193.50,193.49,193.50
CHFJPY,20251202,045900,193.51,193.51,193.51,193.51
CHFJPY,20251202,050000,193.51,193.51,193.51,193.51
CHFJPY,20251202,050100,193.52,193.52,193.50,193.50
CHFJPY,20251202,050200,193.50,193.50,193.50,193.50
CHFJPY,20251202,050300,193.49,193.49,193.49,193.49
CHFJPY,20251202,050400,193.48,193.49,193.48,193.48
CHFJPY,20251202,050500,193.48,193.48,193.45,193.45
CHFJPY,20251202,050600,193.44,193.45,193.44,193.45
CHFJPY,20251202,050700,193.44,193.44,193.43,193.44
CHFJPY,20251202,050800,193.45,193.46,193.45,193.45
CHFJPY,20251202,050900,193.44,193.44,193.44,193.44
CHFJPY,20251202,051000,193.45,193.45,193.44,193.44
CHFJPY,20251202,051100,193.43,193.45,193.43,193.44
CHFJPY,20251202,051200,193.43,193.43,193.43,193.43
CHFJPY,20251202,051300,193.43,193.43,193.43,193.43
CHFJPY,20251202,051400,193.43,193.44,193.43,193.44
CHFJPY,20251202,051500,193.44,193.44,193.44,193.44
CHFJPY,20251202,051600,193.44,193.45,193.44,193.44
CHFJPY,20251202,051700,193.43,193.43,193.43,193.43
CHFJPY,20251202,051800,193.43,193.43,193.43,193.43
CHFJPY,20251202,051900,193.43,193.45,193.43,193.45
CHFJPY,20251202,052000,193.45,193.45,193.45,193.45
CHFJPY,20251202,052100,193.44,193.44,193.44,193.44
CHFJPY,20251202,052200,193.44,193.44,193.43,193.43
CHFJPY,20251202,052300,193.44,193.46,193.44,193.46
CHFJPY,20251202,052400,193.47,193.47,193.47,193.47
CHFJPY,20251202,052500,193.47,193.48,193.47,193.47
CHFJPY,20251202,052600,193.47,193.47,193.47,193.47
CHFJPY,20251202,052700,193.49,193.49,193.49,193.49
CHFJPY,20251202,052800,193.49,193.49,193.49,193.49
CHFJPY,20251202,052900,193.50,193.50,193.50,193.50
CHFJPY,20251202,053000,193.50,193.50,193.50,193.50
CHFJPY,20251202,053100,193.50,193.50,193.49,193.49
CHFJPY,20251202,053200,193.49,193.49,193.49,193.49
CHFJPY,20251202,053300,193.48,193.49,193.48,193.49
CHFJPY,20251202,053400,193.50,193.50,193.50,193.50
CHFJPY,20251202,053500,193.50,193.50,193.50,193.50
CHFJPY,20251202,053600,193.51,193.52,193.51,193.51
CHFJPY,20251202,053700,193.51,193.51,193.51,193.51
CHFJPY,20251202,053800,193.51,193.51,193.51,193.51
CHFJPY,20251202,053900,193.50,193.50,193.49,193.49
CHFJPY,20251202,054000,193.49,193.49,193.48,193.48
CHFJPY,20251202,054100,193.47,193.48,193.47,193.48
CHFJPY,20251202,054200,193.48,193.48,193.47,193.47
CHFJPY,20251202,054300,193.48,193.48,193.48,193.48
CHFJPY,20251202,054400,193.48,193.48,193.47,193.47
CHFJPY,20251202,054500,193.46,193.46,193.46,193.46
CHFJPY,20251202,054600,193.46,193.48,193.46,193.48
CHFJPY,20251202,054700,193.47,193.47,193.47,193.47
CHFJPY,20251202,054800,193.47,193.47,193.46,193.46
CHFJPY,20251202,054900,193.46,193.47,193.46,193.47
CHFJPY,20251202,055000,193.47,193.47,193.47,193.47
CHFJPY,20251202,055100,193.46,193.46,193.43,193.43
CHFJPY,20251202,055200,193.44,193.45,193.44,193.45
CHFJPY,20251202,055300,193.46,193.47,193.46,193.47
CHFJPY,20251202,055400,193.46,193.47,193.46,193.47
CHFJPY,20251202,055500,193.47,193.47,193.47,193.47
CHFJPY,20251202,055600,193.46,193.47,193.46,193.47
CHFJPY,20251202,055700,193.46,193.46,193.45,193.46
CHFJPY,20251202,055800,193.45,193.45,193.44,193.44
CHFJPY,20251202,055900,193.45,193.45,193.45,193.45
CHFJPY,20251202,060000,193.45,193.46,193.45,193.46
CHFJPY,20251202,060100,193.45,193.45,193.44,193.44
CHFJPY,20251202,060200,193.44,193.45,193.44,193.45
CHFJPY,20251202,060300,193.44,193.44,193.44,193.44
CHFJPY,20251202,060400,193.44,193.44,193.44,193.44
CHFJPY,20251202,060500,193.45,193.46,193.45,193.46
CHFJPY,20251202,060600,193.45,193.45,193.43,193.44
CHFJPY,20251202,060700,193.45,193.45,193.45,193.45
CHFJPY,20251202,060800,193.46,193.47,193.46,193.47
CHFJPY,20251202,060900,193.47,193.47,193.46,193.47
CHFJPY,20251202,061000,193.47,193.48,193.47,193.48
CHFJPY,20251202,061100,193.48,193.48,193.47,193.47
CHFJPY,20251202,061200,193.47,193.47,193.47,193.47
CHFJPY,20251202,061300,193.48,193.50,193.48,193.50
CHFJPY,20251202,061400,193.51,193.51,193.49,193.50
CHFJPY,20251202,061500,193.49,193.49,193.49,193.49
CHFJPY,20251202,061600,193.49,193.49,193.49,193.49
CHFJPY,20251202,061700,193.49,193.49,193.49,193.49
CHFJPY,20251202,061800,193.49,193.49,193.48,193.49
CHFJPY,20251202,061900,193.50,193.50,193.50,193.50
CHFJPY,20251202,062000,193.50,193.50,193.48,193.48
CHFJPY,20251202,062100,193.48,193.48,193.48,193.48
CHFJPY,20251202,062200,193.48,193.48,193.48,193.48
CHFJPY,20251202,062300,193.48,193.48,193.48,193.48
CHFJPY,20251202,062400,193.48,193.48,193.48,193.48
CHFJPY,20251202,062500,193.47,193.47,193.47,193.47
CHFJPY,20251202,062600,193.46,193.46,193.46,193.46
CHFJPY,20251202,062700,193.46,193.46,193.45,193.45
CHFJPY,20251202,062800,193.45,193.45,193.45,193.45
CHFJPY,20251202,062900,193.45,193.45,193.45,193.45
CHFJPY,20251202,063000,193.45,193.45,193.45,193.45
CHFJPY,20251202,063100,193.46,193.47,193.46,193.47
CHFJPY,20251202,063200,193.46,193.46,193.46,193.46
CHFJPY,20251202,063300,193.46,193.46,193.46,193.46
CHFJPY,20251202,063400,193.45,193.45,193.45,193.45
CHFJPY,20251202,063500,193.44,193.44,193.44,193.44
CHFJPY,20251202,063600,193.44,193.45,193.44,193.45
CHFJPY,20251202,063700,193.46,193.46,193.46,193.46
CHFJPY,20251202,063800,193.45,193.45,193.43,193.44
CHFJPY,20251202,063900,193.45,193.45,193.44,193.44
CHFJPY,20251202,064000,193.43,193.43,193.43,193.43
CHFJPY,20251202,064100,193.43,193.43,193.43,193.43
CHFJPY,20251202,064200,193.45,193.45,193.45,193.45
CHFJPY,20251202,064300,193.45,193.45,193.44,193.44
CHFJPY,20251202,064400,193.43,193.43,193.43,193.43
CHFJPY,20251202,064500,193.43,193.43,193.42,193.42
CHFJPY,20251202,064600,193.43,193.46,193.43,193.46
CHFJPY,20251202,064700,193.45,193.45,193.45,193.45
CHFJPY,20251202,064800,193.46,193.46,193.46,193.46
CHFJPY,20251202,064900,193.46,193.46,193.46,193.46
CHFJPY,20251202,065000,193.46,193.46,193.45,193.45
CHFJPY,20251202,065100,193.45,193.45,193.45,193.45
CHFJPY,20251202,065200,193.46,193.48,193.46,193.48
CHFJPY,20251202,065300,193.49,193.49,193.49,193.49
CHFJPY,20251202,065400,193.49,193.49,193.48,193.48
CHFJPY,20251202,065500,193.48,193.48,193.47,193.47
CHFJPY,20251202,065600,193.46,193.46,193.45,193.45
CHFJPY,20251202,065700,193.45,193.45,193.43,193.44
CHFJPY,20251202,065800,193.45,193.45,193.45,193.45
CHFJPY,20251202,065900,193.45,193.46,193.45,193.46
CHFJPY,20251202,070000,193.45,193.45,193.45,193.45
CHFJPY,20251202,070100,193.45,193.46,193.45,193.46
CHFJPY,20251202,070200,193.45,193.45,193.43,193.44
CHFJPY,20251202,070300,193.45,193.46,193.45,193.46
CHFJPY,20251202,070400,193.46,193.46,193.46,193.46
CHFJPY,20251202,070500,193.47,193.48,193.47,193.48
CHFJPY,20251202,070600,193.49,193.49,193.46,193.47
CHFJPY,20251202,070700,193.48,193.51,193.48,193.51
CHFJPY,20251202,070800,193.50,193.50,193.49,193.49
CHFJPY,20251202,070900,193.50,193.50,193.49,193.49
CHFJPY,20251202,071000,193.48,193.50,193.48,193.50
CHFJPY,20251202,071100,193.51,193.53,193.51,193.53
CHFJPY,20251202,071200,193.54,193.54,193.54,193.54
CHFJPY,20251202,071300,193.54,193.55,193.54,193.55
CHFJPY,20251202,071400,193.54,193.55,193.54,193.55
CHFJPY,20251202,071500,193.55,193.55,193.55,193.55
CHFJPY,20251202,071600,193.54,193.54,193.53,193.53
CHFJPY,20251202,071700,193.52,193.52,193.51,193.51
CHFJPY,20251202,071800,193.50,193.51,193.50,193.51
CHFJPY,20251202,071900,193.50,193.50,193.50,193.50
CHFJPY,20251202,072000,193.50,193.50,193.50,193.50
CHFJPY,20251202,072100,193.50,193.51,193.50,193.51
CHFJPY,20251202,072200,193.52,193.55,193.52,193.54
CHFJPY,20251202,072300,193.53,193.53,193.53,193.53
CHFJPY,20251202,072400,193.52,193.52,193.52,193.52
CHFJPY,20251202,072500,193.52,193.52,193.52,193.52
CHFJPY,20251202,072600,193.52,193.52,193.52,193.52
CHFJPY,20251202,072700,193.51,193.53,193.51,193.53
CHFJPY,20251202,072800,193.52,193.52,193.52,193.52
CHFJPY,20251202,072900,193.53,193.53,193.53,193.53
CHFJPY,20251202,073000,193.53,193.53,193.53,193.53
CHFJPY,20251202,073100,193.53,193.53,193.53,193.53
CHFJPY,20251202,073200,193.53,193.54,193.53,193.54
CHFJPY,20251202,073300,193.53,193.53,193.52,193.53
CHFJPY,20251202,073400,193.55,193.57,193.55,193.57
CHFJPY,20251202,073500,193.57,193.57,193.57,193.57
CHFJPY,20251202,073600,193.56,193.56,193.54,193.54
CHFJPY,20251202,073700,193.54,193.54,193.54,193.54
CHFJPY,20251202,073800,193.56,193.58,193.56,193.58
CHFJPY,20251202,073900,193.57,193.57,193.57,193.57
CHFJPY,20251202,074000,193.58,193.58,193.56,193.56
CHFJPY,20251202,074100,193.57,193.57,193.56,193.56
CHFJPY,20251202,074200,193.57,193.60,193.57,193.60
CHFJPY,20251202,074300,193.61,193.61,193.61,193.61
CHFJPY,20251202,074400,193.61,193.62,193.61,193.62
CHFJPY,20251202,074500,193.62,193.62,193.61,193.61
CHFJPY,20251202,074600,193.60,193.61,193.60,193.61
CHFJPY,20251202,074700,193.62,193.62,193.62,193.62
CHFJPY,20251202,074800,193.62,193.62,193.62,193.62
CHFJPY,20251202,074900,193.62,193.62,193.62,193.62
CHFJPY,20251202,075000,193.62,193.62,193.62,193.62
CHFJPY,20251202,075100,193.61,193.61,193.60,193.60
CHFJPY,20251202,075200,193.60,193.60,193.60,193.60
CHFJPY,20251202,075300,193.61,193.61,193.59,193.59
CHFJPY,20251202,075400,193.59,193.59,193.58,193.58
CHFJPY,20251202,075500,193.58,193.58,193.58,193.58
CHFJPY,20251202,075600,193.58,193.58,193.58,193.58
CHFJPY,20251202,075700,193.58,193.58,193.58,193.58
CHFJPY,20251202,075800,193.59,193.59,193.58,193.58
CHFJPY,20251202,075900,193.58,193.58,193.58,193.58
CHFJPY,20251202,080000,193.60,193.61,193.60,193.61
CHFJPY,20251202,080100,193.60,193.62,193.60,193.61
CHFJPY,20251202,080200,193.62,193.62,193.61,193.61
CHFJPY,20251202,080300,193.62,193.64,193.62,193.63
CHFJPY,20251202,080400,193.64,193.64,193.64,193.64
CHFJPY,20251202,080500,193.64,193.66,193.64,193.66
CHFJPY,20251202,080600,193.66,193.67,193.66,193.67
CHFJPY,20251202,080700,193.68,193.69,193.67,193.69
CHFJPY,20251202,080800,193.68,193.70,193.68,193.70
CHFJPY,20251202,080900,193.71,193.71,193.71,193.71
CHFJPY,20251202,081000,193.71,193.71,193.71,193.71
CHFJPY,20251202,081100,193.70,193.72,193.69,193.72
CHFJPY,20251202,081200,193.73,193.74,193.73,193.74
CHFJPY,20251202,081300,193.74,193.74,193.73,193.73
CHFJPY,20251202,081400,193.74,193.75,193.74,193.75
CHFJPY,20251202,081500,193.76,193.76,193.76,193.76
CHFJPY,20251202,081600,193.76,193.76,193.76,193.76
CHFJPY,20251202,081700,193.76,193.76,193.75,193.75
CHFJPY,20251202,081800,193.74,193.74,193.74,193.74
CHFJPY,20251202,081900,193.74,193.75,193.73,193.73
CHFJPY,20251202,082000,193.74,193.74,193.73,193.73
CHFJPY,20251202,082100,193.73,193.73,193.73,193.73
CHFJPY,20251202,082200,193.72,193.74,193.72,193.73
CHFJPY,20251202,082300,193.74,193.75,193.74,193.75
CHFJPY,20251202,082400,193.74,193.74,193.73,193.74
CHFJPY,20251202,082500,193.75,193.75,193.75,193.75
CHFJPY,20251202,082600,193.75,193.75,193.73,193.73
CHFJPY,20251202,082700,193.72,193.72,193.71,193.71
CHFJPY,20251202,082800,193.70,193.71,193.70,193.71
CHFJPY,20251202,082900,193.71,193.71,193.71,193.71
CHFJPY,20251202,083000,193.70,193.70,193.69,193.69
CHFJPY,20251202,083100,193.68,193.68,193.68,193.68
CHFJPY,20251202,083200,193.69,193.69,193.69,193.69
CHFJPY,20251202,083300,193.69,193.69,193.68,193.68
CHFJPY,20251202,083400,193.69,193.69,193.68,193.69
CHFJPY,20251202,083500,193.70,193.71,193.70,193.71
CHFJPY,20251202,083600,193.72,193.72,193.72,193.72
CHFJPY,20251202,083700,193.72,193.72,193.72,193.72
CHFJPY,20251202,083800,193.71,193.72,193.70,193.72
CHFJPY,20251202,083900,193.72,193.72,193.71,193.71
CHFJPY,20251202,084000,193.72,193.72,193.72,193.72
CHFJPY,20251202,084100,193.73,193.74,193.73,193.73
CHFJPY,20251202,084200,193.73,193.73,193.73,193.73
CHFJPY,20251202,084300,193.72,193.72,193.72,193.72
CHFJPY,20251202,084400,193.71,193.71,193.71,193.71
CHFJPY,20251202,084500,193.69,193.69,193.67,193.67
CHFJPY,20251202,084600,193.66,193.67,193.66,193.66
CHFJPY,20251202,084700,193.65,193.65,193.62,193.62
CHFJPY,20251202,084800,193.61,193.61,193.61,193.61
CHFJPY,20251202,084900,193.61,193.62,193.61,193.62
CHFJPY,20251202,085000,193.63,193.64,193.62,193.62
CHFJPY,20251202,085100,193.61,193.61,193.61,193.61
CHFJPY,20251202,085200,193.60,193.60,193.60,193.60
CHFJPY,20251202,085300,193.60,193.60,193.58,193.58
CHFJPY,20251202,085400,193.57,193.57,193.57,193.57
CHFJPY,20251202,085500,193.58,193.60,193.58,193.60
CHFJPY,20251202,085600,193.59,193.60,193.59,193.59
CHFJPY,20251202,085700,193.58,193.58,193.57,193.57
CHFJPY,20251202,085800,193.58,193.59,193.57,193.59
CHFJPY,20251202,085900,193.60,193.60,193.60,193.60
CHFJPY,20251202,090000,193.61,193.63,193.61,193.62
CHFJPY,20251202,090100,193.61,193.66,193.61,193.66
CHFJPY,20251202,090200,193.67,193.68,193.67,193.68
CHFJPY,20251202,090300,193.68,193.68,193.68,193.68
CHFJPY,20251202,090400,193.69,193.70,193.69,193.70
CHFJPY,20251202,090500,193.70,193.70,193.70,193.70
CHFJPY,20251202,090600,193.71,193.72,193.71,193.72
CHFJPY,20251202,090700,193.73,193.73,193.72,193.72
CHFJPY,20251202,090800,193.71,193.71,193.68,193.68
CHFJPY,20251202,090900,193.67,193.67,193.66,193.67
CHFJPY,20251202,091000,193.66,193.67,193.66,193.67
CHFJPY,20251202,091100,193.68,193.69,193.68,193.69
CHFJPY,20251202,091200,193.68,193.69,193.68,193.68
CHFJPY,20251202,091300,193.68,193.68,193.68,193.68
CHFJPY,20251202,091400,193.68,193.68,193.67,193.68
CHFJPY,20251202,091500,193.69,193.69,193.69,193.69
CHFJPY,20251202,091600,193.70,193.70,193.68,193.68
CHFJPY,20251202,091700,193.69,193.71,193.69,193.70
CHFJPY,20251202,091800,193.71,193.74,193.71,193.73
CHFJPY,20251202,091900,193.74,193.75,193.74,193.75
CHFJPY,20251202,092000,193.76,193.77,193.76,193.77
CHFJPY,20251202,092100,193.76,193.76,193.76,193.76
CHFJPY,20251202,092200,193.76,193.78,193.76,193.78
CHFJPY,20251202,092300,193.78,193.78,193.78,193.78
CHFJPY,20251202,092400,193.77,193.79,193.77,193.79
CHFJPY,20251202,092500,193.80,193.81,193.79,193.81
CHFJPY,20251202,092600,193.82,193.83,193.82,193.83
CHFJPY,20251202,092700,193.84,193.85,193.84,193.85
CHFJPY,20251202,092800,193.85,193.85,193.84,193.84
CHFJPY,20251202,092900,193.85,193.87,193.85,193.87
CHFJPY,20251202,093000,193.88,193.89,193.88,193.89
CHFJPY,20251202,093100,193.90,193.90,193.88,193.90
CHFJPY,20251202,093200,193.89,193.89,193.88,193.88
CHFJPY,20251202,093300,193.89,193.89,193.88,193.88
CHFJPY,20251202,093400,193.87,193.88,193.87,193.87
CHFJPY,20251202,093500,193.86,193.86,193.86,193.86
CHFJPY,20251202,093600,193.85,193.87,193.85,193.87
CHFJPY,20251202,093700,193.86,193.87,193.86,193.86
CHFJPY,20251202,093800,193.85,193.85,193.83,193.83
CHFJPY,20251202,093900,193.83,193.83,193.80,193.80
CHFJPY,20251202,094000,193.81,193.82,193.81,193.82
CHFJPY,20251202,094100,193.83,193.86,193.83,193.86
CHFJPY,20251202,094200,193.87,193.87,193.86,193.87
CHFJPY,20251202,094300,193.87,193.87,193.87,193.87
CHFJPY,20251202,094400,193.88,193.88,193.84,193.85
CHFJPY,20251202,094500,193.84,193.84,193.82,193.83
CHFJPY,20251202,094600,193.82,193.83,193.82,193.83
CHFJPY,20251202,094700,193.84,193.87,193.84,193.87
CHFJPY,20251202,094800,193.86,193.86,193.85,193.86
CHFJPY,20251202,094900,193.85,193.85,193.85,193.85
CHFJPY,20251202,095000,193.84,193.84,193.83,193.83
CHFJPY,20251202,095100,193.83,193.83,193.82,193.82
CHFJPY,20251202,095200,193.83,193.83,193.82,193.82
CHFJPY,20251202,095300,193.83,193.83,193.83,193.83
CHFJPY,20251202,095400,193.82,193.83,193.82,193.82
CHFJPY,20251202,095500,193.82,193.82,193.82,193.82
CHFJPY,20251202,095600,193.81,193.83,193.81,193.83
CHFJPY,20251202,095700,193.84,193.85,193.84,193.85
CHFJPY,20251202,095800,193.86,193.87,193.86,193.86
CHFJPY,20251202,095900,193.87,193.88,193.86,193.86
CHFJPY,20251202,100000,193.87,193.88,193.87,193.88
CHFJPY,20251202,100100,193.87,193.89,193.87,193.87
CHFJPY,20251202,100200,193.88,193.90,193.88,193.90
CHFJPY,20251202,100300,193.89,193.90,193.87,193.87
CHFJPY,20251202,100400,193.88,193.90,193.87,193.88
CHFJPY,20251202,100500,193.87,193.87,193.87,193.87
CHFJPY,20251202,100600,193.88,193.89,193.88,193.88
CHFJPY,20251202,100700,193.89,193.89,193.89,193.89
CHFJPY,20251202,100800,193.90,193.90,193.88,193.90
CHFJPY,20251202,100900,193.89,193.90,193.89,193.89
CHFJPY,20251202,101000,193.88,193.89,193.88,193.88
CHFJPY,20251202,101100,193.89,193.90,193.89,193.89
CHFJPY,20251202,101200,193.90,193.91,193.89,193.89
CHFJPY,20251202,101300,193.90,193.91,193.90,193.90
CHFJPY,20251202,101400,193.91,193.91,193.91,193.91
CHFJPY,20251202,101500,193.90,193.91,193.89,193.89
CHFJPY,20251202,101600,193.90,193.90,193.89,193.89
CHFJPY,20251202,101700,193.90,193.90,193.90,193.90
CHFJPY,20251202,101800,193.90,193.91,193.90,193.91
CHFJPY,20251202,101900,193.90,193.90,193.89,193.90
CHFJPY,20251202,102000,193.90,193.90,193.89,193.89
CHFJPY,20251202,102100,193.90,193.90,193.88,193.88
CHFJPY,20251202,102200,193.86,193.87,193.86,193.87
CHFJPY,20251202,102300,193.88,193.88,193.86,193.87
CHFJPY,20251202,102400,193.87,193.87,193.87,193.87
CHFJPY,20251202,102500,193.88,193.89,193.88,193.89
CHFJPY,20251202,102600,193.90,193.90,193.88,193.88
CHFJPY,20251202,102700,193.87,193.88,193.86,193.86
CHFJPY,20251202,102800,193.85,193.89,193.83,193.89
CHFJPY,20251202,102900,193.90,193.90,193.90,193.90
CHFJPY,20251202,103000,193.91,193.92,193.91,193.92
CHFJPY,20251202,103100,193.92,193.94,193.92,193.94
CHFJPY,20251202,103200,193.95,193.95,193.94,193.94
CHFJPY,20251202,103300,193.93,193.93,193.92,193.92
CHFJPY,20251202,103400,193.93,193.93,193.93,193.93
CHFJPY,20251202,103500,193.93,193.93,193.92,193.92
CHFJPY,20251202,103600,193.92,193.93,193.92,193.93
CHFJPY,20251202,103700,193.92,193.93,193.92,193.93
CHFJPY,20251202,103800,193.92,193.92,193.91,193.91
CHFJPY,20251202,103900,193.92,193.92,193.92,193.92
CHFJPY,20251202,104000,193.90,193.90,193.89,193.89
CHFJPY,20251202,104100,193.89,193.89,193.89,193.89
CHFJPY,20251202,104200,193.88,193.89,193.88,193.89
CHFJPY,20251202,104300,193.88,193.91,193.88,193.91
CHFJPY,20251202,104400,193.90,193.90,193.90,193.90
CHFJPY,20251202,104500,193.90,193.90,193.90,193.90
CHFJPY,20251202,104600,193.90,193.90,193.90,193.90
CHFJPY,20251202,104700,193.89,193.90,193.89,193.90
CHFJPY,20251202,104800,193.91,193.93,193.91,193.93
CHFJPY,20251202,104900,193.93,193.94,193.93,193.94
CHFJPY,20251202,105000,193.93,193.93,193.93,193.93
CHFJPY,20251202,105100,193.92,193.92,193.91,193.92
CHFJPY,20251202,105200,193.91,193.92,193.90,193.91
CHFJPY,20251202,105300,193.90,193.93,193.90,193.93
CHFJPY,20251202,105400,193.94,193.96,193.94,193.95
CHFJPY,20251202,105500,193.94,193.94,193.92,193.92
CHFJPY,20251202,105600,193.93,193.93,193.92,193.92
CHFJPY,20251202,105700,193.91,193.93,193.91,193.93
CHFJPY,20251202,105800,193.92,193.92,193.91,193.91
CHFJPY,20251202,105900,193.92,193.92,193.92,193.92
CHFJPY,20251202,110000,193.92,193.92,193.90,193.90
CHFJPY,20251202,110100,193.91,193.92,193.90,193.92
CHFJPY,20251202,110200,193.93,193.93,193.91,193.92
CHFJPY,20251202,110300,193.93,193.93,193.92,193.93
CHFJPY,20251202,110400,193.94,193.94,193.90,193.90
CHFJPY,20251202,110500,193.91,193.91,193.90,193.90
CHFJPY,20251202,110600,193.89,193.89,193.87,193.87
CHFJPY,20251202,110700,193.86,193.86,193.84,193.84
CHFJPY,20251202,110800,193.85,193.85,193.83,193.83
CHFJPY,20251202,110900,193.82,193.82,193.82,193.82
CHFJPY,20251202,111000,193.82,193.82,193.82,193.82
CHFJPY,20251202,111100,193.81,193.81,193.81,193.81
CHFJPY,20251202,111200,193.81,193.83,193.81,193.82
CHFJPY,20251202,111300,193.81,193.81,193.80,193.81
CHFJPY,20251202,111400,193.82,193.82,193.80,193.81
CHFJPY,20251202,111500,193.82,193.83,193.82,193.83
CHFJPY,20251202,111600,193.82,193.82,193.81,193.82
CHFJPY,20251202,111700,193.81,193.81,193.81,193.81
CHFJPY,20251202,111800,193.80,193.80,193.78,193.79
CHFJPY,20251202,111900,193.80,193.81,193.80,193.81
CHFJPY,20251202,112000,193.82,193.84,193.82,193.83
CHFJPY,20251202,112100,193.84,193.84,193.77,193.79
CHFJPY,20251202,112200,193.78,193.80,193.78,193.80
CHFJPY,20251202,112300,193.81,193.84,193.81,193.84
CHFJPY,20251202,112400,193.83,193.84,193.82,193.82
CHFJPY,20251202,112500,193.83,193.86,193.83,193.86
CHFJPY,20251202,112600,193.87,193.87,193.86,193.86
CHFJPY,20251202,112700,193.87,193.87,193.86,193.86
CHFJPY,20251202,112800,193.86,193.86,193.86,193.86
CHFJPY,20251202,112900,193.87,193.87,193.86,193.86
CHFJPY,20251202,113000,193.87,193.87,193.87,193.87
CHFJPY,20251202,113100,193.87,193.87,193.87,193.87
CHFJPY,20251202,113200,193.87,193.87,193.85,193.85
CHFJPY,20251202,113300,193.85,193.86,193.85,193.86
CHFJPY,20251202,113400,193.86,193.86,193.86,193.86
CHFJPY,20251202,113500,193.85,193.85,193.84,193.84
CHFJPY,20251202,113600,193.84,193.85,193.84,193.85
CHFJPY,20251202,113700,193.84,193.84,193.84,193.84
CHFJPY,20251202,113800,193.84,193.84,193.84,193.84
CHFJPY,20251202,113900,193.84,193.84,193.84,193.84
CHFJPY,20251202,114000,193.83,193.83,193.83,193.83
CHFJPY,20251202,114100,193.83,193.84,193.82,193.82
CHFJPY,20251202,114200,193.81,193.83,193.81,193.83
CHFJPY,20251202,114300,193.82,193.84,193.82,193.84
CHFJPY,20251202,114400,193.84,193.84,193.84,193.84
CHFJPY,20251202,114500,193.85,193.86,193.85,193.86
CHFJPY,20251202,114600,193.87,193.87,193.86,193.86
CHFJPY,20251202,114700,193.85,193.86,193.85,193.85
CHFJPY,20251202,114800,193.84,193.84,193.81,193.81
CHFJPY,20251202,114900,193.80,193.82,193.80,193.82
CHFJPY,20251202,115000,193.83,193.85,193.83,193.85
CHFJPY,20251202,115100,193.84,193.84,193.83,193.83
CHFJPY,20251202,115200,193.83,193.83,193.82,193.82
CHFJPY,20251202,115300,193.83,193.84,193.83,193.84
CHFJPY,20251202,115400,193.84,193.84,193.83,193.83
CHFJPY,20251202,115500,193.82,193.82,193.82,193.82
CHFJPY,20251202,115600,193.81,193.81,193.81,193.81
CHFJPY,20251202,115700,193.81,193.81,193.80,193.80
CHFJPY,20251202,115800,193.81,193.81,193.80,193.80
CHFJPY,20251202,115900,193.81,193.82,193.81,193.82
CHFJPY,20251202,120000,193.82,193.82,193.82,193.82
CHFJPY,20251202,120100,193.81,193.84,193.81,193.82
CHFJPY,20251202,120200,193.81,193.81,193.80,193.80
CHFJPY,20251202,120300,193.81,193.82,193.81,193.82
CHFJPY,20251202,120400,193.82,193.82,193.82,193.82
CHFJPY,20251202,120500,193.82,193.82,193.82,193.82
CHFJPY,20251202,120600,193.81,193.81,193.81,193.81
CHFJPY,20251202,120700,193.81,193.81,193.81,193.81
CHFJPY,20251202,120800,193.80,193.80,193.79,193.80
CHFJPY,20251202,120900,193.81,193.81,193.81,193.81
CHFJPY,20251202,121000,193.81,193.81,193.80,193.80
CHFJPY,20251202,121100,193.81,193.82,193.81,193.82
CHFJPY,20251202,121200,193.81,193.82,193.80,193.80
CHFJPY,20251202,121300,193.81,193.81,193.80,193.80
CHFJPY,20251202,121400,193.79,193.80,193.79,193.80
CHFJPY,20251202,121500,193.80,193.82,193.80,193.82
CHFJPY,20251202,121600,193.81,193.81,193.81,193.81
CHFJPY,20251202,121700,193.80,193.80,193.80,193.80
CHFJPY,20251202,121800,193.80,193.80,193.80,193.80
CHFJPY,20251202,121900,193.80,193.81,193.80,193.80
CHFJPY,20251202,122000,193.81,193.82,193.81,193.82
CHFJPY,20251202,122100,193.82,193.82,193.81,193.81
CHFJPY,20251202,122200,193.82,193.82,193.82,193.82
CHFJPY,20251202,122300,193.83,193.83,193.82,193.82
CHFJPY,20251202,122400,193.82,193.82,193.82,193.82
CHFJPY,20251202,122500,193.81,193.81,193.81,193.81
CHFJPY,20251202,122600,193.80,193.80,193.79,193.79
CHFJPY,20251202,122700,193.79,193.79,193.78,193.78
CHFJPY,20251202,122800,193.79,193.79,193.79,193.79
CHFJPY,20251202,122900,193.79,193.79,193.77,193.77
CHFJPY,20251202,123000,193.78,193.79,193.78,193.79
CHFJPY,20251202,123100,193.80,193.80,193.80,193.80
CHFJPY,20251202,123200,193.80,193.80,193.79,193.79
CHFJPY,20251202,123300,193.78,193.78,193.76,193.76
CHFJPY,20251202,123400,193.75,193.75,193.75,193.75
CHFJPY,20251202,123500,193.76,193.76,193.75,193.75
CHFJPY,20251202,123600,193.74,193.74,193.73,193.73
CHFJPY,20251202,123700,193.74,193.76,193.74,193.76
CHFJPY,20251202,123800,193.77,193.77,193.76,193.76
CHFJPY,20251202,123900,193.74,193.74,193.74,193.74
CHFJPY,20251202,124000,193.75,193.76,193.75,193.76
CHFJPY,20251202,124100,193.77,193.79,193.77,193.79
CHFJPY,20251202,124200,193.78,193.78,193.78,193.78
CHFJPY,20251202,124300,193.79,193.80,193.79,193.80
CHFJPY,20251202,124400,193.81,193.81,193.79,193.79
CHFJPY,20251202,124500,193.80,193.81,193.80,193.81
CHFJPY,20251202,124600,193.82,193.82,193.82,193.82
CHFJPY,20251202,124700,193.83,193.83,193.83,193.83
CHFJPY,20251202,124800,193.83,193.83,193.81,193.82
CHFJPY,20251202,124900,193.82,193.82,193.82,193.82
CHFJPY,20251202,125000,193.82,193.82,193.82,193.82
CHFJPY,20251202,125100,193.82,193.82,193.81,193.81
CHFJPY,20251202,125200,193.80,193.80,193.80,193.80
CHFJPY,20251202,125300,193.80,193.80,193.79,193.80
CHFJPY,20251202,125400,193.81,193.82,193.81,193.82
CHFJPY,20251202,125500,193.81,193.81,193.79,193.79
CHFJPY,20251202,125600,193.78,193.78,193.76,193.76
CHFJPY,20251202,125700,193.76,193.76,193.76,193.76
CHFJPY,20251202,125800,193.77,193.80,193.77,193.80
CHFJPY,20251202,125900,193.79,193.81,193.79,193.81
CHFJPY,20251202,130000,193.80,193.81,193.80,193.81
CHFJPY,20251202,130100,193.80,193.80,193.78,193.78
CHFJPY,20251202,130200,193.78,193.79,193.78,193.79
CHFJPY,20251202,130300,193.80,193.80,193.80,193.80
CHFJPY,20251202,130400,193.80,193.80,193.80,193.80
CHFJPY,20251202,130500,193.80,193.81,193.80,193.81
CHFJPY,20251202,130600,193.82,193.82,193.79,193.79
CHFJPY,20251202,130700,193.80,193.80,193.79,193.79
CHFJPY,20251202,130800,193.78,193.78,193.78,193.78
CHFJPY,20251202,130900,193.77,193.79,193.77,193.79
CHFJPY,20251202,131000,193.79,193.79,193.79,193.79
CHFJPY,20251202,131100,193.80,193.80,193.79,193.79
CHFJPY,20251202,131200,193.78,193.80,193.78,193.79
CHFJPY,20251202,131300,193.80,193.80,193.80,193.80
CHFJPY,20251202,131400,193.79,193.79,193.78,193.78
CHFJPY,20251202,131500,193.78,193.78,193.78,193.78
CHFJPY,20251202,131600,193.79,193.80,193.78,193.78
CHFJPY,20251202,131700,193.79,193.82,193.79,193.82
CHFJPY,20251202,131800,193.81,193.82,193.81,193.81
CHFJPY,20251202,131900,193.81,193.83,193.81,193.83
CHFJPY,20251202,132000,193.84,193.85,193.84,193.84
CHFJPY,20251202,132100,193.84,193.84,193.84,193.84
CHFJPY,20251202,132200,193.85,193.85,193.83,193.83
CHFJPY,20251202,132300,193.83,193.84,193.83,193.83
CHFJPY,20251202,132400,193.84,193.84,193.82,193.82
CHFJPY,20251202,132500,193.81,193.81,193.81,193.81
CHFJPY,20251202,132600,193.82,193.83,193.82,193.83
CHFJPY,20251202,132700,193.83,193.83,193.83,193.83
CHFJPY,20251202,132800,193.84,193.87,193.84,193.87
CHFJPY,20251202,132900,193.86,193.87,193.86,193.87
CHFJPY,20251202,133000,193.86,193.86,193.86,193.86
CHFJPY,20251202,133100,193.86,193.87,193.86,193.87
CHFJPY,20251202,133200,193.86,193.86,193.85,193.86
CHFJPY,20251202,133300,193.87,193.87,193.86,193.86
CHFJPY,20251202,133400,193.85,193.86,193.85,193.86
CHFJPY,20251202,133500,193.86,193.87,193.86,193.87
CHFJPY,20251202,133600,193.87,193.89,193.87,193.88
CHFJPY,20251202,133700,193.87,193.87,193.87,193.87
CHFJPY,20251202,133800,193.86,193.87,193.86,193.87
CHFJPY,20251202,133900,193.87,193.87,193.87,193.87
CHFJPY,20251202,134000,193.87,193.87,193.87,193.87
CHFJPY,20251202,134100,193.86,193.86,193.86,193.86
CHFJPY,20251202,134200,193.87,193.88,193.87,193.88
CHFJPY,20251202,134300,193.89,193.89,193.88,193.88
CHFJPY,20251202,134400,193.88,193.89,193.88,193.89
CHFJPY,20251202,134500,193.90,193.90,193.89,193.89
CHFJPY,20251202,134600,193.88,193.88,193.87,193.88
CHFJPY,20251202,134700,193.89,193.90,193.89,193.90
CHFJPY,20251202,134800,193.90,193.90,193.90,193.90
CHFJPY,20251202,134900,193.90,193.90,193.89,193.90
CHFJPY,20251202,135000,193.91,193.91,193.91,193.91
CHFJPY,20251202,135100,193.90,193.90,193.89,193.90
CHFJPY,20251202,135200,193.91,193.92,193.90,193.90
CHFJPY,20251202,135300,193.91,193.92,193.91,193.91
CHFJPY,20251202,135400,193.92,193.92,193.91,193.92
CHFJPY,20251202,135500,193.92,193.93,193.92,193.93
CHFJPY,20251202,135600,193.93,193.93,193.93,193.93
CHFJPY,20251202,135700,193.93,193.93,193.93,193.93
CHFJPY,20251202,135800,193.93,193.93,193.93,193.93
CHFJPY,20251202,135900,193.94,193.94,193.93,193.93
CHFJPY,20251202,140000,193.93,193.95,193.93,193.94
CHFJPY,20251202,140100,193.95,193.95,193.93,193.94
CHFJPY,20251202,140200,193.95,193.97,193.95,193.97
CHFJPY,20251202,140300,193.96,193.98,193.96,193.98
CHFJPY,20251202,140400,193.99,193.99,193.99,193.99
CHFJPY,20251202,140500,193.98,193.98,193.95,193.95
CHFJPY,20251202,140600,193.96,193.96,193.95,193.95
CHFJPY,20251202,140700,193.94,193.94,193.94,193.94
CHFJPY,20251202,140800,193.94,193.94,193.91,193.91
CHFJPY,20251202,140900,193.90,193.90,193.89,193.89
CHFJPY,20251202,141000,193.90,193.92,193.90,193.92
CHFJPY,20251202,141100,193.91,193.92,193.91,193.92
CHFJPY,20251202,141200,193.93,193.93,193.93,193.93
CHFJPY,20251202,141300,193.93,193.93,193.92,193.92
CHFJPY,20251202,141400,193.91,193.91,193.90,193.91
CHFJPY,20251202,141500,193.90,193.90,193.88,193.88
CHFJPY,20251202,141600,193.89,193.90,193.89,193.90
CHFJPY,20251202,141700,193.89,193.89,193.89,193.89
CHFJPY,20251202,141800,193.89,193.91,193.89,193.91
CHFJPY,20251202,141900,193.90,193.90,193.88,193.88
CHFJPY,20251202,142000,193.87,193.88,193.87,193.88
CHFJPY,20251202,142100,193.89,193.91,193.89,193.90
CHFJPY,20251202,142200,193.91,193.91,193.90,193.90
CHFJPY,20251202,142300,193.90,193.90,193.90,193.90
CHFJPY,20251202,142400,193.92,193.93,193.92,193.93
CHFJPY,20251202,142500,193.93,193.93,193.91,193.91
CHFJPY,20251202,142600,193.90,193.90,193.90,193.90
CHFJPY,20251202,142700,193.90,193.92,193.90,193.91
CHFJPY,20251202,142800,193.92,193.93,193.92,193.92
CHFJPY,20251202,142900,193.91,193.91,193.90,193.90
CHFJPY,20251202,143000,193.90,193.90,193.90,193.90
CHFJPY,20251202,143100,193.90,193.90,193.90,193.90
CHFJPY,20251202,143200,193.89,193.90,193.89,193.90
CHFJPY,20251202,143300,193.89,193.90,193.89,193.90
CHFJPY,20251202,143400,193.90,193.90,193.90,193.90
CHFJPY,20251202,143500,193.90,193.90,193.90,193.90
CHFJPY,20251202,143600,193.91,193.91,193.88,193.88
CHFJPY,20251202,143700,193.87,193.88,193.87,193.88
CHFJPY,20251202,143800,193.89,193.90,193.89,193.89
CHFJPY,20251202,143900,193.88,193.88,193.86,193.86
CHFJPY,20251202,144000,193.87,193.89,193.87,193.89
CHFJPY,20251202,144100,193.89,193.90,193.89,193.90
CHFJPY,20251202,144200,193.89,193.89,193.88,193.88
CHFJPY,20251202,144300,193.88,193.88,193.87,193.87
CHFJPY,20251202,144400,193.88,193.89,193.88,193.89
CHFJPY,20251202,144500,193.90,193.90,193.88,193.89
CHFJPY,20251202,144600,193.90,193.90,193.87,193.87
CHFJPY,20251202,144700,193.86,193.86,193.85,193.85
CHFJPY,20251202,144800,193.84,193.86,193.83,193.86
CHFJPY,20251202,144900,193.86,193.86,193.86,193.86
CHFJPY,20251202,145000,193.87,193.88,193.87,193.88
CHFJPY,20251202,145100,193.89,193.90,193.89,193.90
CHFJPY,20251202,145200,193.91,193.92,193.91,193.92
CHFJPY,20251202,145300,193.93,193.93,193.91,193.91
CHFJPY,20251202,145400,193.92,193.92,193.91,193.91
CHFJPY,20251202,145500,193.91,193.91,193.91,193.91
CHFJPY,20251202,145600,193.90,193.90,193.89,193.89
CHFJPY,20251202,145700,193.88,193.88,193.86,193.86
CHFJPY,20251202,145800,193.85,193.86,193.85,193.86
CHFJPY,20251202,145900,193.87,193.87,193.86,193.86
CHFJPY,20251202,150000,193.85,193.87,193.85,193.87
CHFJPY,20251202,150100,193.86,193.88,193.85,193.88
CHFJPY,20251202,150200,193.89,193.89,193.88,193.88
CHFJPY,20251202,150300,193.89,193.89,193.85,193.85
CHFJPY,20251202,150400,193.86,193.87,193.86,193.87
CHFJPY,20251202,150500,193.86,193.90,193.86,193.90
CHFJPY,20251202,150600,193.92,193.92,193.90,193.92
CHFJPY,20251202,150700,193.93,193.95,193.93,193.95
CHFJPY,20251202,150800,193.96,193.99,193.96,193.99
CHFJPY,20251202,150900,194.00,194.00,194.00,194.00
CHFJPY,20251202,151000,193.99,193.99,193.97,193.97
CHFJPY,20251202,151100,193.98,193.98,193.96,193.97
CHFJPY,20251202,151200,193.96,193.96,193.95,193.95
CHFJPY,20251202,151300,193.96,193.96,193.95,193.96
CHFJPY,20251202,151400,193.95,193.96,193.95,193.96
CHFJPY,20251202,151500,193.95,193.96,193.95,193.96
CHFJPY,20251202,151600,193.97,193.98,193.97,193.97
CHFJPY,20251202,151700,193.96,193.97,193.96,193.96
CHFJPY,20251202,151800,193.95,193.96,193.94,193.94
CHFJPY,20251202,151900,193.95,193.95,193.95,193.95
CHFJPY,20251202,152000,193.96,193.96,193.94,193.95
CHFJPY,20251202,152100,193.93,193.93,193.92,193.93
CHFJPY,20251202,152200,193.93,193.93,193.92,193.92
CHFJPY,20251202,152300,193.93,193.93,193.93,193.93
CHFJPY,20251202,152400,193.93,193.93,193.93,193.93
CHFJPY,20251202,152500,193.94,193.95,193.94,193.95
CHFJPY,20251202,152600,193.96,193.96,193.95,193.95
CHFJPY,20251202,152700,193.94,193.94,193.93,193.93
CHFJPY,20251202,152800,193.94,193.94,193.93,193.93
CHFJPY,20251202,152900,193.92,193.92,193.91,193.92
CHFJPY,20251202,153000,193.93,193.93,193.93,193.93
CHFJPY,20251202,153100,193.93,193.93,193.92,193.92
CHFJPY,20251202,153200,193.91,193.93,193.91,193.93
CHFJPY,20251202,153300,193.94,193.94,193.93,193.93
CHFJPY,20251202,153400,193.92,193.93,193.92,193.93
CHFJPY,20251202,153500,193.93,193.93,193.93,193.93
CHFJPY,20251202,153600,193.94,193.94,193.93,193.93
CHFJPY,20251202,153700,193.94,193.94,193.93,193.93
CHFJPY,20251202,153800,193.94,193.96,193.94,193.96
CHFJPY,20251202,153900,193.97,193.97,193.95,193.96
CHFJPY,20251202,154000,193.95,193.97,193.95,193.95
CHFJPY,20251202,154100,193.94,193.94,193.94,193.94
CHFJPY,20251202,154200,193.95,193.95,193.94,193.94
CHFJPY,20251202,154300,193.95,193.95,193.93,193.94
CHFJPY,20251202,154400,193.95,193.95,193.94,193.95
CHFJPY,20251202,154500,193.94,193.95,193.93,193.95
CHFJPY,20251202,154600,193.96,193.97,193.95,193.95
CHFJPY,20251202,154700,193.94,193.96,193.94,193.94
CHFJPY,20251202,154800,193.93,193.95,193.93,193.94
CHFJPY,20251202,154900,193.93,193.93,193.92,193.93
CHFJPY,20251202,155000,193.92,193.95,193.92,193.95
CHFJPY,20251202,155100,193.94,193.95,193.94,193.95
CHFJPY,20251202,155200,193.94,193.94,193.92,193.92
CHFJPY,20251202,155300,193.92,193.92,193.91,193.91
CHFJPY,20251202,155400,193.90,193.90,193.89,193.90
CHFJPY,20251202,155500,193.89,193.89,193.89,193.89
CHFJPY,20251202,155600,193.90,193.90,193.89,193.90
CHFJPY,20251202,155700,193.89,193.89,193.86,193.86
CHFJPY,20251202,155800,193.85,193.87,193.85,193.87
CHFJPY,20251202,155900,193.88,193.90,193.88,193.88
CHFJPY,20251202,160000,193.87,193.87,193.87,193.87
CHFJPY,20251202,160100,193.87,193.88,193.87,193.87
CHFJPY,20251202,160200,193.88,193.90,193.87,193.87
CHFJPY,20251202,160300,193.88,193.90,193.88,193.90
CHFJPY,20251202,160400,193.91,193.91,193.90,193.90
CHFJPY,20251202,160500,193.89,193.91,193.89,193.89
CHFJPY,20251202,160600,193.90,193.90,193.90,193.90
CHFJPY,20251202,160700,193.90,193.93,193.90,193.93
CHFJPY,20251202,160800,193.94,193.96,193.93,193.95
CHFJPY,20251202,160900,193.94,193.96,193.94,193.96
CHFJPY,20251202,161000,193.97,193.98,193.96,193.98
CHFJPY,20251202,161100,193.99,194.00,193.98,194.00
CHFJPY,20251202,161200,194.01,194.05,194.01,194.04
CHFJPY,20251202,161300,194.05,194.05,194.03,194.03
CHFJPY,20251202,161400,194.04,194.06,194.02,194.02
CHFJPY,20251202,161500,194.01,194.02,194.00,194.01
CHFJPY,20251202,161600,194.02,194.02,194.01,194.02
CHFJPY,20251202,161700,194.01,194.01,194.00,194.00
CHFJPY,20251202,161800,193.99,194.00,193.99,194.00
CHFJPY,20251202,161900,193.99,194.00,193.98,193.99
CHFJPY,20251202,162000,194.00,194.00,193.98,193.98
CHFJPY,20251202,162100,193.97,193.97,193.96,193.96
CHFJPY,20251202,162200,193.95,193.96,193.95,193.96
CHFJPY,20251202,162300,193.95,193.97,193.90,193.90
CHFJPY,20251202,162400,193.91,193.93,193.91,193.92
CHFJPY,20251202,162500,193.93,193.93,193.93,193.93
CHFJPY,20251202,162600,193.92,193.93,193.92,193.92
CHFJPY,20251202,162700,193.93,193.94,193.93,193.94
CHFJPY,20251202,162800,193.95,193.95,193.93,193.93
CHFJPY,20251202,162900,193.92,193.93,193.92,193.93
CHFJPY,20251202,163000,193.92,193.92,193.89,193.89
CHFJPY,20251202,163100,193.90,193.93,193.88,193.93
CHFJPY,20251202,163200,193.92,193.96,193.92,193.96
CHFJPY,20251202,163300,193.97,193.99,193.96,193.99
CHFJPY,20251202,163400,194.00,194.04,194.00,194.02
CHFJPY,20251202,163500,194.01,194.02,193.99,194.01
CHFJPY,20251202,163600,194.00,194.01,193.99,194.00
CHFJPY,20251202,163700,193.99,194.02,193.98,194.02
CHFJPY,20251202,163800,194.01,194.06,194.01,194.04
CHFJPY,20251202,163900,194.05,194.05,194.03,194.04
CHFJPY,20251202,164000,194.03,194.05,194.03,194.04
CHFJPY,20251202,164100,194.05,194.05,194.02,194.02
CHFJPY,20251202,164200,194.03,194.03,194.02,194.02
CHFJPY,20251202,164300,194.02,194.04,194.01,194.03
CHFJPY,20251202,164400,194.02,194.03,194.01,194.03
CHFJPY,20251202,164500,194.02,194.02,194.00,194.01
CHFJPY,20251202,164600,194.00,194.00,193.99,193.99
CHFJPY,20251202,164700,194.00,194.00,194.00,194.00
CHFJPY,20251202,164800,193.99,194.00,193.99,193.99
CHFJPY,20251202,164900,193.98,193.98,193.95,193.95
CHFJPY,20251202,165000,193.94,193.94,193.90,193.90
CHFJPY,20251202,165100,193.89,193.89,193.87,193.87
CHFJPY,20251202,165200,193.86,193.86,193.80,193.80
CHFJPY,20251202,165300,193.81,193.83,193.81,193.83
CHFJPY,20251202,165400,193.84,193.85,193.84,193.85
CHFJPY,20251202,165500,193.84,193.84,193.83,193.83
CHFJPY,20251202,165600,193.82,193.82,193.76,193.76
CHFJPY,20251202,165700,193.77,193.79,193.77,193.79
CHFJPY,20251202,165800,193.80,193.80,193.77,193.79
CHFJPY,20251202,165900,193.78,193.78,193.76,193.76
CHFJPY,20251202,170000,193.77,193.77,193.75,193.75
CHFJPY,20251202,170100,193.74,193.78,193.73,193.78
CHFJPY,20251202,170200,193.77,193.79,193.77,193.78
CHFJPY,20251202,170300,193.77,193.78,193.76,193.78
CHFJPY,20251202,170400,193.79,193.80,193.77,193.77
CHFJPY,20251202,170500,193.78,193.79,193.77,193.77
CHFJPY,20251202,170600,193.76,193.77,193.75,193.76
CHFJPY,20251202,170700,193.77,193.77,193.76,193.77
CHFJPY,20251202,170800,193.76,193.77,193.76,193.76
CHFJPY,20251202,170900,193.77,193.77,193.76,193.77
CHFJPY,20251202,171000,193.78,193.78,193.76,193.76
CHFJPY,20251202,171100,193.75,193.75,193.72,193.73
CHFJPY,20251202,171200,193.72,193.74,193.72,193.74
CHFJPY,20251202,171300,193.73,193.74,193.71,193.74
CHFJPY,20251202,171400,193.73,193.73,193.70,193.71
CHFJPY,20251202,171500,193.72,193.72,193.72,193.72
CHFJPY,20251202,171600,193.72,193.73,193.72,193.72
CHFJPY,20251202,171700,193.71,193.71,193.68,193.70
CHFJPY,20251202,171800,193.71,193.72,193.71,193.72
CHFJPY,20251202,171900,193.72,193.73,193.72,193.73
CHFJPY,20251202,172000,193.72,193.74,193.72,193.74
CHFJPY,20251202,172100,193.74,193.75,193.74,193.75
CHFJPY,20251202,172200,193.74,193.74,193.70,193.70
CHFJPY,20251202,172300,193.69,193.69,193.68,193.68
CHFJPY,20251202,172400,193.67,193.67,193.65,193.65
CHFJPY,20251202,172500,193.66,193.66,193.66,193.66
CHFJPY,20251202,172600,193.67,193.67,193.65,193.65
CHFJPY,20251202,172700,193.64,193.64,193.62,193.63
CHFJPY,20251202,172800,193.64,193.64,193.61,193.62
CHFJPY,20251202,172900,193.64,193.64,193.63,193.63
CHFJPY,20251202,173000,193.64,193.66,193.64,193.65
CHFJPY,20251202,173100,193.66,193.66,193.65,193.65
CHFJPY,20251202,173200,193.66,193.68,193.66,193.68
CHFJPY,20251202,173300,193.69,193.70,193.69,193.70
CHFJPY,20251202,173400,193.69,193.73,193.69,193.73
CHFJPY,20251202,173500,193.74,193.75,193.74,193.75
CHFJPY,20251202,173600,193.76,193.78,193.76,193.77
CHFJPY,20251202,173700,193.76,193.78,193.76,193.77
CHFJPY,20251202,173800,193.76,193.76,193.74,193.76
CHFJPY,20251202,173900,193.77,193.77,193.76,193.77
CHFJPY,20251202,174000,193.76,193.76,193.76,193.76
CHFJPY,20251202,174100,193.76,193.76,193.75,193.75
CHFJPY,20251202,174200,193.76,193.76,193.76,193.76
CHFJPY,20251202,174300,193.76,193.77,193.76,193.77
CHFJPY,20251202,174400,193.77,193.77,193.77,193.77
CHFJPY,20251202,174500,193.78,193.78,193.78,193.78
CHFJPY,20251202,174600,193.77,193.78,193.77,193.78
CHFJPY,20251202,174700,193.77,193.79,193.77,193.79
CHFJPY,20251202,174800,193.78,193.78,193.78,193.78
CHFJPY,20251202,174900,193.77,193.78,193.77,193.78
CHFJPY,20251202,175000,193.77,193.77,193.76,193.76
CHFJPY,20251202,175100,193.75,193.75,193.75,193.75
CHFJPY,20251202,175200,193.75,193.75,193.75,193.75
CHFJPY,20251202,175300,193.74,193.76,193.74,193.76
CHFJPY,20251202,175400,193.75,193.76,193.75,193.76
CHFJPY,20251202,175500,193.75,193.75,193.74,193.74
CHFJPY,20251202,175600,193.75,193.76,193.75,193.76
CHFJPY,20251202,175700,193.75,193.77,193.75,193.77
CHFJPY,20251202,175800,193.78,193.80,193.78,193.80
CHFJPY,20251202,175900,193.79,193.79,193.75,193.75
CHFJPY,20251202,180000,193.76,193.77,193.75,193.75
CHFJPY,20251202,180100,193.74,193.79,193.74,193.79
CHFJPY,20251202,180200,193.80,193.80,193.80,193.80
CHFJPY,20251202,180300,193.81,193.83,193.81,193.82
CHFJPY,20251202,180400,193.81,193.82,193.80,193.81
CHFJPY,20251202,180500,193.82,193.82,193.81,193.81
CHFJPY,20251202,180600,193.80,193.82,193.80,193.82
CHFJPY,20251202,180700,193.83,193.83,193.82,193.83
CHFJPY,20251202,180800,193.84,193.86,193.84,193.86
CHFJPY,20251202,180900,193.85,193.85,193.84,193.84
CHFJPY,20251202,181000,193.84,193.86,193.84,193.86
CHFJPY,20251202,181100,193.87,193.87,193.86,193.87
CHFJPY,20251202,181200,193.87,193.87,193.87,193.87
CHFJPY,20251202,181300,193.88,193.89,193.88,193.89
CHFJPY,20251202,181400,193.89,193.89,193.89,193.89
CHFJPY,20251202,181500,193.90,193.90,193.89,193.89
CHFJPY,20251202,181600,193.88,193.89,193.87,193.87
CHFJPY,20251202,181700,193.88,193.88,193.88,193.88
CHFJPY,20251202,181800,193.89,193.90,193.89,193.90
CHFJPY,20251202,181900,193.90,193.90,193.90,193.90
CHFJPY,20251202,182000,193.90,193.90,193.90,193.90
CHFJPY,20251202,182100,193.91,193.91,193.90,193.90
CHFJPY,20251202,182200,193.90,193.90,193.89,193.90
CHFJPY,20251202,182300,193.91,193.91,193.90,193.90
CHFJPY,20251202,182400,193.91,193.92,193.91,193.92
CHFJPY,20251202,182500,193.91,193.91,193.90,193.91
CHFJPY,20251202,182600,193.92,193.93,193.92,193.92
CHFJPY,20251202,182700,193.93,193.93,193.93,193.93
CHFJPY,20251202,182800,193.95,193.95,193.94,193.95
CHFJPY,20251202,182900,193.94,193.95,193.94,193.94
CHFJPY,20251202,183000,193.94,193.94,193.94,193.94
CHFJPY,20251202,183100,193.92,193.93,193.92,193.92
CHFJPY,20251202,183200,193.93,193.95,193.93,193.95
CHFJPY,20251202,183300,193.94,193.95,193.93,193.95
CHFJPY,20251202,183400,193.96,193.97,193.96,193.97
CHFJPY,20251202,183500,193.97,193.97,193.97,193.97
CHFJPY,20251202,183600,193.96,193.97,193.95,193.97
CHFJPY,20251202,183700,193.96,193.97,193.95,193.97
CHFJPY,20251202,183800,193.98,193.99,193.98,193.99
CHFJPY,20251202,183900,193.98,193.98,193.97,193.97
CHFJPY,20251202,184000,193.96,193.96,193.96,193.96
CHFJPY,20251202,184100,193.96,193.96,193.96,193.96
CHFJPY,20251202,184200,193.96,193.96,193.96,193.96
CHFJPY,20251202,184300,193.96,193.97,193.96,193.97
CHFJPY,20251202,184400,193.97,193.97,193.97,193.97
CHFJPY,20251202,184500,193.96,193.96,193.95,193.95
CHFJPY,20251202,184600,193.94,193.94,193.94,193.94
CHFJPY,20251202,184700,193.94,193.94,193.93,193.94
CHFJPY,20251202,184800,193.93,193.93,193.93,193.93
CHFJPY,20251202,184900,193.94,193.94,193.92,193.93
CHFJPY,20251202,185000,193.93,193.93,193.93,193.93
CHFJPY,20251202,185100,193.94,193.94,193.92,193.93
CHFJPY,20251202,185200,193.93,193.93,193.93,193.93
CHFJPY,20251202,185300,193.93,193.93,193.93,193.93
CHFJPY,20251202,185400,193.93,193.93,193.93,193.93
CHFJPY,20251202,185500,193.95,193.95,193.94,193.94
CHFJPY,20251202,185600,193.95,193.95,193.92,193.92
CHFJPY,20251202,185700,193.91,193.92,193.91,193.92
CHFJPY,20251202,185800,193.93,193.94,193.92,193.94
CHFJPY,20251202,185900,193.95,193.95,193.95,193.95
CHFJPY,20251202,190000,193.95,193.95,193.93,193.93
CHFJPY,20251202,190100,193.92,193.93,193.92,193.93
CHFJPY,20251202,190200,193.92,193.92,193.92,193.92
CHFJPY,20251202,190300,193.92,193.92,193.90,193.90
CHFJPY,20251202,190400,193.90,193.90,193.90,193.90
CHFJPY,20251202,190500,193.91,193.91,193.91,193.91
CHFJPY,20251202,190600,193.92,193.92,193.92,193.92
CHFJPY,20251202,190700,193.91,193.93,193.91,193.93
CHFJPY,20251202,190800,193.94,193.94,193.94,193.94
CHFJPY,20251202,190900,193.94,193.95,193.94,193.95
CHFJPY,20251202,191000,193.94,193.94,193.94,193.94
CHFJPY,20251202,191100,193.94,193.94,193.93,193.93
CHFJPY,20251202,191200,193.93,193.93,193.93,193.93
CHFJPY,20251202,191300,193.94,193.94,193.94,193.94
CHFJPY,20251202,191400,193.93,193.93,193.93,193.93
CHFJPY,20251202,191500,193.93,193.93,193.93,193.93
CHFJPY,20251202,191600,193.93,193.93,193.93,193.93
CHFJPY,20251202,191700,193.93,193.93,193.93,193.93
CHFJPY,20251202,191800,193.93,193.94,193.93,193.94
CHFJPY,20251202,191900,193.95,193.95,193.95,193.95
CHFJPY,20251202,192000,193.95,193.96,193.95,193.96
CHFJPY,20251202,192100,193.96,193.96,193.95,193.96
CHFJPY,20251202,192200,193.97,193.97,193.97,193.97
CHFJPY,20251202,192300,193.97,193.97,193.95,193.95
CHFJPY,20251202,192400,193.95,193.95,193.95,193.95
CHFJPY,20251202,192500,193.94,193.94,193.92,193.92
CHFJPY,20251202,192600,193.93,193.93,193.91,193.92
CHFJPY,20251202,192700,193.91,193.92,193.91,193.92
CHFJPY,20251202,192800,193.90,193.92,193.90,193.92
CHFJPY,20251202,192900,193.91,193.92,193.91,193.92
CHFJPY,20251202,193000,193.92,193.92,193.92,193.92
CHFJPY,20251202,193100,193.91,193.91,193.91,193.91
CHFJPY,20251202,193200,193.90,193.91,193.90,193.91
CHFJPY,20251202,193300,193.92,193.92,193.91,193.91
CHFJPY,20251202,193400,193.90,193.90,193.90,193.90
CHFJPY,20251202,193500,193.91,193.93,193.91,193.93
CHFJPY,20251202,193600,193.94,193.94,193.91,193.91
CHFJPY,20251202,193700,193.92,193.93,193.92,193.93
CHFJPY,20251202,193800,193.93,193.93,193.93,193.93
CHFJPY,20251202,193900,193.92,193.92,193.90,193.90
CHFJPY,20251202,194000,193.90,193.90,193.89,193.89
CHFJPY,20251202,194100,193.90,193.90,193.89,193.89
CHFJPY,20251202,194200,193.90,193.90,193.89,193.90
CHFJPY,20251202,194300,193.90,193.90,193.90,193.90
CHFJPY,20251202,194400,193.90,193.90,193.90,193.90
CHFJPY,20251202,194500,193.89,193.90,193.89,193.90
CHFJPY,20251202,194600,193.89,193.89,193.88,193.88
CHFJPY,20251202,194700,193.89,193.89,193.89,193.89
CHFJPY,20251202,194800,193.89,193.90,193.89,193.90
CHFJPY,20251202,194900,193.90,193.90,193.90,193.90
CHFJPY,20251202,195000,193.90,193.91,193.90,193.91
CHFJPY,20251202,195100,193.92,193.93,193.92,193.93
CHFJPY,20251202,195200,193.93,193.94,193.93,193.94
CHFJPY,20251202,195300,193.95,193.96,193.95,193.96
CHFJPY,20251202,195400,193.97,193.97,193.96,193.96
CHFJPY,20251202,195500,193.97,193.97,193.96,193.96
CHFJPY,20251202,195600,193.96,193.97,193.95,193.95
CHFJPY,20251202,195700,193.94,193.94,193.92,193.92
CHFJPY,20251202,195800,193.93,193.93,193.93,193.93
CHFJPY,20251202,195900,193.93,193.96,193.93,193.96
CHFJPY,20251202,200000,193.97,193.97,193.97,193.97
CHFJPY,20251202,200100,193.98,193.98,193.98,193.98
CHFJPY,20251202,200200,193.98,193.98,193.97,193.98
CHFJPY,20251202,200300,193.99,193.99,193.99,193.99
CHFJPY,20251202,200400,193.99,193.99,193.98,193.98
CHFJPY,20251202,200500,193.99,193.99,193.99,193.99
CHFJPY,20251202,200600,193.99,194.00,193.99,194.00
CHFJPY,20251202,200700,194.00,194.00,194.00,194.00
CHFJPY,20251202,200800,193.99,194.00,193.99,194.00
CHFJPY,20251202,200900,194.00,194.00,194.00,194.00
CHFJPY,20251202,201000,194.00,194.00,194.00,194.00
CHFJPY,20251202,201100,193.99,194.01,193.99,194.01
CHFJPY,20251202,201200,194.02,194.02,194.02,194.02
CHFJPY,20251202,201300,194.02,194.02,194.00,194.00
CHFJPY,20251202,201400,194.00,194.00,194.00,194.00
CHFJPY,20251202,201500,194.01,194.01,194.01,194.01
CHFJPY,20251202,201600,194.01,194.01,193.99,193.99
CHFJPY,20251202,201700,193.99,193.99,193.99,193.99
CHFJPY,20251202,201800,193.99,193.99,193.98,193.98
CHFJPY,20251202,201900,193.97,193.97,193.97,193.97
CHFJPY,20251202,202000,193.97,193.97,193.97,193.97
CHFJPY,20251202,202100,193.99,194.01,193.99,194.00
CHFJPY,20251202,202200,194.01,194.01,194.01,194.01
CHFJPY,20251202,202300,194.00,194.01,194.00,194.01
CHFJPY,20251202,202400,194.01,194.01,194.01,194.01
CHFJPY,20251202,202500,194.00,194.00,194.00,194.00
CHFJPY,20251202,202600,194.00,194.00,194.00,194.00
CHFJPY,20251202,202700,193.99,193.99,193.98,193.98
CHFJPY,20251202,202800,193.99,193.99,193.98,193.98
CHFJPY,20251202,202900,193.99,193.99,193.99,193.99
CHFJPY,20251202,203000,193.98,193.98,193.98,193.98
CHFJPY,20251202,203100,193.98,193.98,193.98,193.98
CHFJPY,20251202,203200,193.98,193.98,193.97,193.98
CHFJPY,20251202,203300,193.99,193.99,193.98,193.98
CHFJPY,20251202,203400,193.98,193.98,193.98,193.98
CHFJPY,20251202,203500,193.98,193.98,193.98,193.98
CHFJPY,20251202,203600,193.99,193.99,193.99,193.99
CHFJPY,20251202,203700,193.98,193.98,193.98,193.98
CHFJPY,20251202,203800,193.98,193.98,193.98,193.98
CHFJPY,20251202,203900,193.98,193.98,193.98,193.98
CHFJPY,20251202,204000,193.98,193.98,193.98,193.98
CHFJPY,20251202,204100,193.98,193.98,193.98,193.98
CHFJPY,20251202,204200,193.98,193.98,193.98,193.98
CHFJPY,20251202,204300,193.97,193.99,193.97,193.98
CHFJPY,20251202,204400,193.97,193.97,193.97,193.97
CHFJPY,20251202,204500,193.96,193.97,193.96,193.97
CHFJPY,20251202,204600,193.97,193.99,193.97,193.99
CHFJPY,20251202,204700,193.98,193.99,193.98,193.98
CHFJPY,20251202,204800,193.99,194.01,193.99,194.01
CHFJPY,20251202,204900,194.01,194.01,194.01,194.01
CHFJPY,20251202,205000,194.02,194.02,194.02,194.02
CHFJPY,20251202,205100,194.02,194.02,194.02,194.02
CHFJPY,20251202,205200,194.01,194.01,194.01,194.01
CHFJPY,20251202,205300,194.01,194.01,194.00,194.00
CHFJPY,20251202,205400,194.01,194.01,194.01,194.01
CHFJPY,20251202,205500,194.01,194.02,194.01,194.02
CHFJPY,20251202,205600,194.02,194.03,194.02,194.03
CHFJPY,20251202,205700,194.04,194.04,194.04,194.04
CHFJPY,20251202,205800,194.04,194.05,194.01,194.05
CHFJPY,20251202,205900,194.06,194.08,194.06,194.06
CHFJPY,20251202,210000,194.05,194.06,194.05,194.06
CHFJPY,20251202,210100,194.05,194.06,194.05,194.06
CHFJPY,20251202,210200,194.05,194.05,194.04,194.05
CHFJPY,20251202,210300,194.05,194.05,194.05,194.05
CHFJPY,20251202,210400,194.06,194.07,194.06,194.07
CHFJPY,20251202,210500,194.06,194.07,194.06,194.07
CHFJPY,20251202,210600,194.06,194.06,194.06,194.06
CHFJPY,20251202,210700,194.07,194.09,194.07,194.09
CHFJPY,20251202,210800,194.10,194.10,194.10,194.10
CHFJPY,20251202,210900,194.09,194.09,194.09,194.09
CHFJPY,20251202,211000,194.09,194.09,194.09,194.09
CHFJPY,20251202,211100,194.09,194.10,194.09,194.10
CHFJPY,20251202,211200,194.11,194.12,194.11,194.12
CHFJPY,20251202,211300,194.12,194.12,194.12,194.12
CHFJPY,20251202,211400,194.12,194.12,194.09,194.09
CHFJPY,20251202,211500,194.09,194.09,194.09,194.09
CHFJPY,20251202,211600,194.09,194.09,194.09,194.09
CHFJPY,20251202,211700,194.09,194.09,194.09,194.09
CHFJPY,20251202,211800,194.10,194.10,194.10,194.10
CHFJPY,20251202,211900,194.10,194.10,194.09,194.10
CHFJPY,20251202,212000,194.10,194.10,194.10,194.10
CHFJPY,20251202,212100,194.09,194.10,194.09,194.09
CHFJPY,20251202,212200,194.09,194.09,194.07,194.07
CHFJPY,20251202,212300,194.08,194.08,194.07,194.07
CHFJPY,20251202,212400,194.07,194.07,194.07,194.07
CHFJPY,20251202,212500,194.06,194.06,194.06,194.06
CHFJPY,20251202,212600,194.06,194.06,194.06,194.06
CHFJPY,20251202,212700,194.06,194.06,194.05,194.06
CHFJPY,20251202,212800,194.05,194.06,194.05,194.06
CHFJPY,20251202,212900,194.06,194.06,194.06,194.06
CHFJPY,20251202,213000,194.06,194.06,194.06,194.06
CHFJPY,20251202,213100,194.05,194.06,194.05,194.06
CHFJPY,20251202,213200,194.05,194.05,194.05,194.05
CHFJPY,20251202,213300,194.05,194.05,194.05,194.05
CHFJPY,20251202,213400,194.06,194.07,194.06,194.07
CHFJPY,20251202,213500,194.07,194.07,194.07,194.07
CHFJPY,20251202,213600,194.06,194.06,194.06,194.06
CHFJPY,20251202,213700,194.08,194.09,194.08,194.09
CHFJPY,20251202,213800,194.09,194.09,194.09,194.09
CHFJPY,20251202,213900,194.08,194.09,194.08,194.08
CHFJPY,20251202,214000,194.07,194.07,194.07,194.07
CHFJPY,20251202,214100,194.05,194.05,194.05,194.05
CHFJPY,20251202,214200,194.05,194.05,194.04,194.05
CHFJPY,20251202,214300,194.04,194.04,194.03,194.03
CHFJPY,20251202,214400,194.05,194.07,194.05,194.05
CHFJPY,20251202,214500,194.06,194.06,194.06,194.06
CHFJPY,20251202,214600,194.06,194.06,194.05,194.05
CHFJPY,20251202,214700,194.04,194.05,194.04,194.05
CHFJPY,20251202,214800,194.04,194.04,194.04,194.04
CHFJPY,20251202,214900,194.04,194.04,194.04,194.04
CHFJPY,20251202,215000,194.03,194.04,194.03,194.04
CHFJPY,20251202,215100,194.04,194.04,194.04,194.04
CHFJPY,20251202,215200,194.03,194.04,194.03,194.04
CHFJPY,20251202,215300,194.05,194.05,194.05,194.05
CHFJPY,20251202,215400,194.06,194.06,194.06,194.06
CHFJPY,20251202,215500,194.06,194.06,194.05,194.06
CHFJPY,20251202,215600,194.05,194.05,194.04,194.04
CHFJPY,20251202,215700,194.04,194.04,194.03,194.04
CHFJPY,20251202,215800,194.04,194.05,194.04,194.05
CHFJPY,20251202,215900,194.05,194.05,194.05,194.05
CHFJPY,20251202,220000,194.04,194.04,194.04,194.04
CHFJPY,20251202,220100,194.04,194.06,194.04,194.06
CHFJPY,20251202,220200,194.05,194.05,194.05,194.05
CHFJPY,20251202,220300,194.05,194.05,194.05,194.05
CHFJPY,20251202,220400,194.05,194.05,194.05,194.05
CHFJPY,20251202,220500,194.05,194.05,194.05,194.05
CHFJPY,20251202,220600,194.05,194.05,194.05,194.05
CHFJPY,20251202,220700,194.06,194.06,194.06,194.06
CHFJPY,20251202,220800,194.06,194.07,194.06,194.07
CHFJPY,20251202,220900,194.06,194.06,194.06,194.06
CHFJPY,20251202,221000,194.06,194.07,194.06,194.07
CHFJPY,20251202,221100,194.06,194.06,194.06,194.06
CHFJPY,20251202,221200,194.06,194.06,194.06,194.06
CHFJPY,20251202,221300,194.05,194.05,194.04,194.04
CHFJPY,20251202,221400,194.04,194.04,194.04,194.04
CHFJPY,20251202,221500,194.04,194.04,194.04,194.04
CHFJPY,20251202,221600,194.03,194.03,194.03,194.03
CHFJPY,20251202,221700,194.03,194.03,194.03,194.03
CHFJPY,20251202,221800,194.03,194.03,194.03,194.03
CHFJPY,20251202,221900,194.03,194.03,194.02,194.02
CHFJPY,20251202,222000,194.02,194.02,194.02,194.02
CHFJPY,20251202,222100,194.02,194.03,194.02,194.03
CHFJPY,20251202,222200,194.03,194.03,194.03,194.03
CHFJPY,20251202,222300,194.03,194.03,194.03,194.03
CHFJPY,20251202,222400,194.03,194.03,194.03,194.03
CHFJPY,20251202,222500,194.03,194.03,194.03,194.03
CHFJPY,20251202,222600,194.03,194.03,194.03,194.03
CHFJPY,20251202,222700,194.03,194.03,194.03,194.03
CHFJPY,20251202,222800,194.03,194.03,194.03,194.03
CHFJPY,20251202,222900,194.03,194.03,194.03,194.03
CHFJPY,20251202,223000,194.01,194.03,194.01,194.03
CHFJPY,20251202,223100,194.03,194.05,194.03,194.05
CHFJPY,20251202,223200,194.05,194.05,194.05,194.05
CHFJPY,20251202,223300,194.05,194.05,194.05,194.05
CHFJPY,20251202,223400,194.06,194.06,194.06,194.06
CHFJPY,20251202,223500,194.06,194.06,194.06,194.06
CHFJPY,20251202,223600,194.07,194.07,194.07,194.07
CHFJPY,20251202,223700,194.07,194.07,194.07,194.07
CHFJPY,20251202,223800,194.08,194.08,194.08,194.08
CHFJPY,20251202,223900,194.08,194.08,194.08,194.08
CHFJPY,20251202,224000,194.08,194.08,194.08,194.08
CHFJPY,20251202,224100,194.08,194.08,194.08,194.08
CHFJPY,20251202,224200,194.08,194.08,194.08,194.08
CHFJPY,20251202,224300,194.08,194.08,194.08,194.08
CHFJPY,20251202,224400,194.08,194.08,194.05,194.05
CHFJPY,20251202,224500,194.05,194.05,194.05,194.05
CHFJPY,20251202,224600,194.06,194.06,194.06,194.06
CHFJPY,20251202,224700,194.07,194.07,194.07,194.07
CHFJPY,20251202,224800,194.07,194.07,194.07,194.07
CHFJPY,20251202,224900,194.07,194.09,194.07,194.09
CHFJPY,20251202,225000,194.09,194.09,194.08,194.08
CHFJPY,20251202,225100,194.07,194.07,194.07,194.07
CHFJPY,20251202,225200,194.07,194.07,194.07,194.07
CHFJPY,20251202,225300,194.07,194.07,194.07,194.07
CHFJPY,20251202,225400,194.07,194.07,194.07,194.07
CHFJPY,20251202,225500,194.07,194.07,194.06,194.06
CHFJPY,20251202,225600,194.07,194.07,194.07,194.07
CHFJPY,20251202,225700,194.07,194.07,194.07,194.07
CHFJPY,20251202,225800,194.07,194.09,194.07,194.09
CHFJPY,20251202,225900,194.10,194.12,194.09,194.12
CHFJPY,20251202,230000,194.12,194.12,194.12,194.12
CHFJPY,20251202,230100,194.10,194.10,194.10,194.10
CHFJPY,20251202,230200,194.10,194.10,194.10,194.10
CHFJPY,20251202,230300,194.10,194.10,194.10,194.10
CHFJPY,20251202,230400,194.10,194.10,194.10,194.10
CHFJPY,20251202,230500,194.10,194.10,194.10,194.10
CHFJPY,20251202,230600,194.10,194.10,194.06,194.07
CHFJPY,20251202,230700,194.08,194.10,194.08,194.10
CHFJPY,20251202,230800,194.11,194.11,194.07,194.07
CHFJPY,20251202,230900,194.04,194.04,194.03,194.04
CHFJPY,20251202,231000,194.03,194.03,194.02,194.02
CHFJPY,20251202,231100,194.05,194.06,194.03,194.03
CHFJPY,20251202,231200,194.05,194.08,194.05,194.08
CHFJPY,20251202,231300,194.05,194.07,194.05,194.05
CHFJPY,20251202,231400,194.06,194.10,194.06,194.10
CHFJPY,20251202,231500,194.11,194.12,194.11,194.11
CHFJPY,20251202,231600,194.11,194.11,194.11,194.11
CHFJPY,20251202,231700,194.09,194.09,194.07,194.07
CHFJPY,20251202,231800,194.07,194.07,194.07,194.07
CHFJPY,20251202,231900,194.06,194.06,194.06,194.06
CHFJPY,20251202,232000,194.06,194.06,194.02,194.02
CHFJPY,20251202,232100,194.03,194.03,194.03,194.03
CHFJPY,20251202,232200,194.03,194.03,194.03,194.03
CHFJPY,20251202,232300,194.06,194.06,194.06,194.06
CHFJPY,20251202,232400,194.06,194.06,194.06,194.06
CHFJPY,20251202,232500,194.06,194.08,194.06,194.07
CHFJPY,20251202,232600,194.05,194.05,194.03,194.03
CHFJPY,20251202,232700,194.02,194.02,194.02,194.02
CHFJPY,20251202,232800,194.03,194.05,194.03,194.05
CHFJPY,20251202,232900,194.05,194.05,194.05,194.05
CHFJPY,20251202,233000,194.06,194.07,194.06,194.07
CHFJPY,20251202,233100,194.08,194.09,194.05,194.05
CHFJPY,20251202,233200,194.06,194.06,194.06,194.06
CHFJPY,20251202,233300,194.09,194.09,194.08,194.08
CHFJPY,20251202,233400,194.09,194.10,194.08,194.09
CHFJPY,20251202,233500,194.09,194.10,194.09,194.10
CHFJPY,20251202,233600,194.12,194.13,194.12,194.12
CHFJPY,20251202,233700,194.14,194.14,194.11,194.11
CHFJPY,20251202,233800,194.12,194.12,194.11,194.11
CHFJPY,20251202,233900,194.12,194.12,194.12,194.12
CHFJPY,20251202,234000,194.12,194.12,194.12,194.12
CHFJPY,20251202,234100,194.12,194.12,194.09,194.09
CHFJPY,20251202,234200,194.11,194.11,194.11,194.11
CHFJPY,20251202,234300,194.11,194.11,194.10,194.10
CHFJPY,20251202,234400,194.09,194.10,194.09,194.10
CHFJPY,20251202,234500,194.09,194.09,194.08,194.08
CHFJPY,20251202,234600,194.07,194.10,194.07,194.08
CHFJPY,20251202,234700,194.07,194.08,194.07,194.08
CHFJPY,20251202,234800,194.07,194.10,194.07,194.10
CHFJPY,20251202,234900,194.10,194.10,194.10,194.10
CHFJPY,20251202,235000,194.09,194.09,194.09,194.09
CHFJPY,20251202,235100,194.09,194.09,194.09,194.09
CHFJPY,20251202,235200,194.09,194.10,194.09,194.10
CHFJPY,20251202,235300,194.09,194.09,194.09,194.09
CHFJPY,20251202,235400,194.07,194.09,194.06,194.09
CHFJPY,20251202,235500,194.10,194.10,194.08,194.08
CHFJPY,20251202,235600,194.07,194.10,194.07,194.10
CHFJPY,20251202,235700,194.09,194.09,194.09,194.09
CHFJPY,20251202,235800,194.09,194.09,194.08,194.08
CHFJPY,20251202,235900,194.09,194.13,194.09,194.12
CHFJPY,20251203,000000,194.11,194.15,194.08,194.15
USDCAD,20251202,000100,1.3996,1.3997,1.3996,1.3997
USDCAD,20251202,000200,1.3996,1.3997,1.3996,1.3997
USDCAD,20251202,000300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,000400,1.3997,1.3997,1.3996,1.3996
USDCAD,20251202,000500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,000600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,000700,1.3996,1.3996,1.3995,1.3995
USDCAD,20251202,000800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,000900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,001000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,001100,1.3995,1.3996,1.3995,1.3996
USDCAD,20251202,001200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,001300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,001400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,001500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,001600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,001700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,001800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,001900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,002000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,002100,1.3996,1.3996,1.3994,1.3994
USDCAD,20251202,002200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,002300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,002400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,002500,1.3994,1.3995,1.3994,1.3995
USDCAD,20251202,002600,1.3995,1.3995,1.3994,1.3995
USDCAD,20251202,002700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,002800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,002900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,003000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,003100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,003200,1.3995,1.3996,1.3995,1.3996
USDCAD,20251202,003300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,003400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,003500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,003600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,003700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,003800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,003900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,004000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,004100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,004200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,004300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,004400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,004500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,004600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,004700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,004800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,004900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,005000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,005100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,005200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,005300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,005400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,005500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,005600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,005700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,005800,1.3996,1.3997,1.3996,1.3997
USDCAD,20251202,005900,1.3998,1.3999,1.3998,1.3999
USDCAD,20251202,010000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,010100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,010200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,010300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,010400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,010500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,010600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,010700,1.3998,1.3999,1.3998,1.3999
USDCAD,20251202,010800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,010900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,011000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,011100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,011200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,011300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,011400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,011500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,011600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,011700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,011800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,011900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,012000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,012100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,012200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,012300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,012400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,012500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,012600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,012700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,012800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,012900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,013000,1.3999,1.4000,1.3999,1.4000
USDCAD,20251202,013100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,013200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,013300,1.4000,1.4001,1.4000,1.4001
USDCAD,20251202,013400,1.4001,1.4001,1.4000,1.4000
USDCAD,20251202,013500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,013600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,013700,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,013800,1.3999,1.4000,1.3999,1.4000
USDCAD,20251202,013900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,014000,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,014100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,014200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,014300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,014400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,014500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,014600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,014700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,014800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,014900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,015000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,015100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,015200,1.3999,1.4000,1.3999,1.4000
USDCAD,20251202,015300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,015400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,015500,1.4000,1.4001,1.4000,1.4001
USDCAD,20251202,015600,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,015700,1.4001,1.4001,1.4000,1.4000
USDCAD,20251202,015800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,015900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,020000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,020100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,020200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,020300,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,020400,1.3999,1.4000,1.3999,1.4000
USDCAD,20251202,020500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,020600,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,020700,1.3999,1.4000,1.3999,1.4000
USDCAD,20251202,020800,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,020900,1.3999,1.4000,1.3999,1.4000
USDCAD,20251202,021000,1.4000,1.4001,1.4000,1.4001
USDCAD,20251202,021100,1.4000,1.4001,1.4000,1.4001
USDCAD,20251202,021200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,021300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,021400,1.4001,1.4002,1.4001,1.4002
USDCAD,20251202,021500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251202,021600,1.4003,1.4004,1.4003,1.4004
USDCAD,20251202,021700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251202,021800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,021900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,022000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,022100,1.4004,1.4005,1.4004,1.4005
USDCAD,20251202,022200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,022300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,022400,1.4004,1.4005,1.4004,1.4005
USDCAD,20251202,022500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,022600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,022700,1.4005,1.4005,1.4004,1.4004
USDCAD,20251202,022800,1.4004,1.4004,1.4003,1.4003
USDCAD,20251202,022900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251202,023000,1.4004,1.4004,1.4003,1.4003
USDCAD,20251202,023100,1.4003,1.4003,1.4002,1.4002
USDCAD,20251202,023200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251202,023300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251202,023400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251202,023500,1.4002,1.4002,1.4001,1.4001
USDCAD,20251202,023600,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,023700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,023800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,023900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,024000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,024100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,024200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,024300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,024400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,024500,1.4001,1.4002,1.4001,1.4002
USDCAD,20251202,024600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251202,024700,1.4002,1.4002,1.4001,1.4001
USDCAD,20251202,024800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,024900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,025000,1.4001,1.4002,1.4001,1.4002
USDCAD,20251202,025100,1.4002,1.4002,1.4001,1.4001
USDCAD,20251202,025200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,025300,1.4001,1.4001,1.4000,1.4000
USDCAD,20251202,025400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,025500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,025600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,025700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,025800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,025900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,030000,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,030100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,030200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,030300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,030400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,030500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,030600,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,030700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,030800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,030900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,031000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,031100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,031200,1.4000,1.4001,1.4000,1.4001
USDCAD,20251202,031300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,031400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,031500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,031600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,031700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,031800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,031900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,032000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,032100,1.4000,1.4001,1.4000,1.4001
USDCAD,20251202,032200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,032300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,032400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,032500,1.4001,1.4001,1.4000,1.4000
USDCAD,20251202,032600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,032700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,032800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,032900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,033000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,033100,1.4001,1.4001,1.4000,1.4001
USDCAD,20251202,033200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,033300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,033400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,033500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,033600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,033700,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,033800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,033900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,034000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,034100,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,034200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,034300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,034400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,034500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,034600,1.3999,1.3999,1.3998,1.3998
USDCAD,20251202,034700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,034800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,034900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,035000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,035100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,035200,1.3998,1.3999,1.3998,1.3999
USDCAD,20251202,035300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,035400,1.3999,1.4000,1.3999,1.4000
USDCAD,20251202,035500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,035600,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,035700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,035800,1.3999,1.3999,1.3998,1.3999
USDCAD,20251202,035900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,040000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,040100,1.3999,1.3999,1.3998,1.3998
USDCAD,20251202,040200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,040300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,040400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,040500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,040600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,040700,1.3998,1.3999,1.3998,1.3999
USDCAD,20251202,040800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,040900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,041000,1.3999,1.3999,1.3998,1.3998
USDCAD,20251202,041100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,041200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,041300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,041400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,041500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,041600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,041700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,041800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,041900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,042000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,042100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,042200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,042300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,042400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,042500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,042600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,042700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,042800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,042900,1.4000,1.4001,1.4000,1.4001
USDCAD,20251202,043000,1.4001,1.4001,1.4000,1.4000
USDCAD,20251202,043100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,043200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,043300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,043400,1.4001,1.4001,1.4000,1.4000
USDCAD,20251202,043500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,043600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,043700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,043800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,043900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,044000,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,044100,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,044200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,044300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,044400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,044500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,044600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,044700,1.3999,1.3999,1.3998,1.3998
USDCAD,20251202,044800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,044900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,045000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,045100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,045200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,045300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,045400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,045500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,045600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,045700,1.3997,1.3997,1.3996,1.3996
USDCAD,20251202,045800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,045900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,050000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,050100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,050200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,050300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,050400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,050500,1.3996,1.3996,1.3995,1.3995
USDCAD,20251202,050600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,050700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,050800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,050900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,051000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,051100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,051200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,051300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,051400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,051500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,051600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,051700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,051800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,051900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,052000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,052100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,052200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,052300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,052400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,052500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,052600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,052700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,052800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,052900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,053000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,053100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,053200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,053300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,053400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,053500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,053600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,053700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,053800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,053900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,054000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,054100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,054200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,054300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,054400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,054500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,054600,1.3995,1.3996,1.3995,1.3996
USDCAD,20251202,054700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,054800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,054900,1.3996,1.3997,1.3996,1.3997
USDCAD,20251202,055000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,055100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,055200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,055300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,055400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,055500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,055600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,055700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,055800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,055900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,060000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,060100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,060200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,060300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,060400,1.3996,1.3997,1.3996,1.3997
USDCAD,20251202,060500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,060600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,060700,1.3997,1.3998,1.3997,1.3998
USDCAD,20251202,060800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,060900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,061000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,061100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,061200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,061300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,061400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,061500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,061600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,061700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,061800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,061900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,062000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,062100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,062200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,062300,1.3998,1.3998,1.3997,1.3997
USDCAD,20251202,062400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,062500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,062600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,062700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,062800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,062900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,063000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,063100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,063200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,063300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,063400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,063500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,063600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,063700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,063800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,063900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,064000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,064100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,064200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,064300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,064400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,064500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,064600,1.3997,1.3997,1.3996,1.3996
USDCAD,20251202,064700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,064800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,064900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,065000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,065100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,065200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,065300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,065400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,065500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,065600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,065700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,065800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,065900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,070000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,070100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,070200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,070300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,070400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,070500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,070600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,070700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,070800,1.3996,1.3998,1.3996,1.3998
USDCAD,20251202,070900,1.3998,1.3998,1.3997,1.3997
USDCAD,20251202,071000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,071100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,071200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,071300,1.3997,1.3998,1.3997,1.3998
USDCAD,20251202,071400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,071500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,071600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,071700,1.3998,1.3999,1.3998,1.3999
USDCAD,20251202,071800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,071900,1.3999,1.3999,1.3998,1.3998
USDCAD,20251202,072000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,072100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,072200,1.3998,1.3999,1.3998,1.3999
USDCAD,20251202,072300,1.3999,1.4000,1.3999,1.4000
USDCAD,20251202,072400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,072500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,072600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,072700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,072800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,072900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,073000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,073100,1.3999,1.4000,1.3999,1.4000
USDCAD,20251202,073200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,073300,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,073400,1.3999,1.3999,1.3998,1.3998
USDCAD,20251202,073500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,073600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,073700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,073800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,073900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,074000,1.3998,1.3999,1.3998,1.3999
USDCAD,20251202,074100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,074200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,074300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,074400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,074500,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,074600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,074700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,074800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,074900,1.3999,1.3999,1.3998,1.3998
USDCAD,20251202,075000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,075100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,075200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,075300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,075400,1.3998,1.3998,1.3997,1.3997
USDCAD,20251202,075500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,075600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,075700,1.3997,1.3997,1.3995,1.3995
USDCAD,20251202,075800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,075900,1.3995,1.3996,1.3995,1.3996
USDCAD,20251202,080000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,080100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,080200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,080300,1.3995,1.3995,1.3994,1.3994
USDCAD,20251202,080400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,080500,1.3994,1.3994,1.3993,1.3993
USDCAD,20251202,080600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,080700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,080800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,080900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,081000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,081100,1.3993,1.3994,1.3993,1.3994
USDCAD,20251202,081200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,081300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,081400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,081500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,081600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,081700,1.3994,1.3994,1.3993,1.3993
USDCAD,20251202,081800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,081900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,082000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,082100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,082200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,082300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,082400,1.3993,1.3994,1.3993,1.3994
USDCAD,20251202,082500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,082600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,082700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,082800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,082900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,083000,1.3994,1.3994,1.3993,1.3993
USDCAD,20251202,083100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,083200,1.3993,1.3994,1.3993,1.3994
USDCAD,20251202,083300,1.3994,1.3995,1.3994,1.3994
USDCAD,20251202,083400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,083500,1.3994,1.3995,1.3994,1.3995
USDCAD,20251202,083600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,083700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,083800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,083900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,084000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,084100,1.3994,1.3994,1.3993,1.3993
USDCAD,20251202,084200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,084300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,084400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,084500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,084600,1.3994,1.3995,1.3994,1.3995
USDCAD,20251202,084700,1.3995,1.3995,1.3994,1.3994
USDCAD,20251202,084800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,084900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,085000,1.3994,1.3995,1.3994,1.3995
USDCAD,20251202,085100,1.3995,1.3995,1.3994,1.3995
USDCAD,20251202,085200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,085300,1.3995,1.3996,1.3995,1.3996
USDCAD,20251202,085400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,085500,1.3995,1.3996,1.3995,1.3996
USDCAD,20251202,085600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,085700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,085800,1.3996,1.3997,1.3996,1.3997
USDCAD,20251202,085900,1.3997,1.3997,1.3996,1.3996
USDCAD,20251202,090000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,090100,1.3996,1.3996,1.3992,1.3993
USDCAD,20251202,090200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251202,090300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251202,090400,1.3991,1.3992,1.3991,1.3992
USDCAD,20251202,090500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251202,090600,1.3991,1.3992,1.3991,1.3992
USDCAD,20251202,090700,1.3992,1.3993,1.3992,1.3993
USDCAD,20251202,090800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251202,090900,1.3992,1.3993,1.3992,1.3993
USDCAD,20251202,091000,1.3993,1.3993,1.3992,1.3993
USDCAD,20251202,091100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251202,091200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,091300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,091400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,091500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,091600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,091700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,091800,1.3993,1.3993,1.3992,1.3992
USDCAD,20251202,091900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251202,092000,1.3992,1.3993,1.3992,1.3993
USDCAD,20251202,092100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,092200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,092300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,092400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251202,092500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251202,092600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251202,092700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251202,092800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251202,092900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251202,093000,1.3991,1.3992,1.3991,1.3992
USDCAD,20251202,093100,1.3992,1.3993,1.3992,1.3993
USDCAD,20251202,093200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,093300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,093400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,093500,1.3993,1.3993,1.3992,1.3992
USDCAD,20251202,093600,1.3992,1.3993,1.3992,1.3993
USDCAD,20251202,093700,1.3993,1.3994,1.3993,1.3994
USDCAD,20251202,093800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,093900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,094000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,094100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,094200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,094300,1.3994,1.3995,1.3994,1.3995
USDCAD,20251202,094400,1.3995,1.3996,1.3995,1.3996
USDCAD,20251202,094500,1.3996,1.3996,1.3995,1.3995
USDCAD,20251202,094600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,094700,1.3995,1.3995,1.3994,1.3994
USDCAD,20251202,094800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,094900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,095000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,095100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,095200,1.3995,1.3996,1.3995,1.3996
USDCAD,20251202,095300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,095400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,095500,1.3996,1.3997,1.3996,1.3997
USDCAD,20251202,095600,1.3997,1.3998,1.3997,1.3998
USDCAD,20251202,095700,1.3998,1.3998,1.3997,1.3997
USDCAD,20251202,095800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,095900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,100000,1.3997,1.3997,1.3996,1.3996
USDCAD,20251202,100100,1.3996,1.3996,1.3994,1.3994
USDCAD,20251202,100200,1.3995,1.3995,1.3994,1.3995
USDCAD,20251202,100300,1.3995,1.3995,1.3994,1.3994
USDCAD,20251202,100400,1.3995,1.3996,1.3995,1.3996
USDCAD,20251202,100500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,100600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,100700,1.3997,1.3998,1.3997,1.3998
USDCAD,20251202,100800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,100900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,101000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,101100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,101200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,101300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,101400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,101500,1.3998,1.3998,1.3997,1.3997
USDCAD,20251202,101600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,101700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,101800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,101900,1.3997,1.3998,1.3997,1.3998
USDCAD,20251202,102000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,102100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,102200,1.4000,1.4001,1.4000,1.4001
USDCAD,20251202,102300,1.4001,1.4002,1.4001,1.4002
USDCAD,20251202,102400,1.4002,1.4003,1.4002,1.4003
USDCAD,20251202,102500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251202,102600,1.4003,1.4004,1.4003,1.4004
USDCAD,20251202,102700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251202,102800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,102900,1.4006,1.4006,1.4005,1.4005
USDCAD,20251202,103000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,103100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,103200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,103300,1.4005,1.4006,1.4005,1.4006
USDCAD,20251202,103400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,103500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,103600,1.4005,1.4006,1.4005,1.4006
USDCAD,20251202,103700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,103800,1.4006,1.4006,1.4005,1.4005
USDCAD,20251202,103900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,104000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,104100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,104200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,104300,1.4006,1.4007,1.4006,1.4007
USDCAD,20251202,104400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,104500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,104600,1.4006,1.4007,1.4006,1.4007
USDCAD,20251202,104700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,104800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,104900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,105000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,105100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,105200,1.4007,1.4007,1.4006,1.4006
USDCAD,20251202,105300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,105400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,105500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,105600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,105700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,105800,1.4005,1.4006,1.4005,1.4006
USDCAD,20251202,105900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,110000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,110100,1.4006,1.4006,1.4005,1.4006
USDCAD,20251202,110200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,110300,1.4005,1.4006,1.4005,1.4006
USDCAD,20251202,110400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,110500,1.4007,1.4007,1.4006,1.4006
USDCAD,20251202,110600,1.4006,1.4007,1.4006,1.4007
USDCAD,20251202,110700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,110800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,110900,1.4007,1.4007,1.4006,1.4006
USDCAD,20251202,111000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,111100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,111200,1.4006,1.4007,1.4006,1.4007
USDCAD,20251202,111300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,111400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,111500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,111600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,111700,1.4006,1.4007,1.4006,1.4007
USDCAD,20251202,111800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,111900,1.4007,1.4008,1.4007,1.4008
USDCAD,20251202,112000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251202,112100,1.4008,1.4011,1.4008,1.4011
USDCAD,20251202,112200,1.4011,1.4011,1.4010,1.4010
USDCAD,20251202,112300,1.4010,1.4010,1.4009,1.4009
USDCAD,20251202,112400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251202,112500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251202,112600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251202,112700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251202,112800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251202,112900,1.4008,1.4009,1.4008,1.4009
USDCAD,20251202,113000,1.4009,1.4009,1.4008,1.4008
USDCAD,20251202,113100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251202,113200,1.4008,1.4008,1.4007,1.4007
USDCAD,20251202,113300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,113400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251202,113500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251202,113600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251202,113700,1.4008,1.4008,1.4007,1.4007
USDCAD,20251202,113800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,113900,1.4007,1.4007,1.4006,1.4006
USDCAD,20251202,114000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,114100,1.4006,1.4006,1.4005,1.4006
USDCAD,20251202,114200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,114300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,114400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,114500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,114600,1.4007,1.4007,1.4005,1.4005
USDCAD,20251202,114700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,114800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,114900,1.4006,1.4006,1.4005,1.4005
USDCAD,20251202,115000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,115100,1.4005,1.4006,1.4005,1.4006
USDCAD,20251202,115200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,115300,1.4005,1.4006,1.4005,1.4006
USDCAD,20251202,115400,1.4006,1.4007,1.4006,1.4007
USDCAD,20251202,115500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,115600,1.4006,1.4006,1.4005,1.4005
USDCAD,20251202,115700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,115800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,115900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,120000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,120100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,120200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,120300,1.4005,1.4006,1.4005,1.4006
USDCAD,20251202,120400,1.4006,1.4007,1.4006,1.4007
USDCAD,20251202,120500,1.4006,1.4007,1.4006,1.4007
USDCAD,20251202,120600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,120700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,120800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,120900,1.4008,1.4008,1.4007,1.4007
USDCAD,20251202,121000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,121100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,121200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,121300,1.4007,1.4007,1.4006,1.4007
USDCAD,20251202,121400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,121500,1.4006,1.4006,1.4005,1.4005
USDCAD,20251202,121600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,121700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,121800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,121900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,122000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,122100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251202,122200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251202,122300,1.4007,1.4009,1.4007,1.4009
USDCAD,20251202,122400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251202,122500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251202,122600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251202,122700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251202,122800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251202,122900,1.4010,1.4010,1.4009,1.4009
USDCAD,20251202,123000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251202,123100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251202,123200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251202,123300,1.4009,1.4009,1.4007,1.4007
USDCAD,20251202,123400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251202,123500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251202,123600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251202,123700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251202,123800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251202,123900,1.4008,1.4009,1.4008,1.4009
USDCAD,20251202,124000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251202,124100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251202,124200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251202,124300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251202,124400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251202,124500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251202,124600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251202,124700,1.4010,1.4012,1.4010,1.4012
USDCAD,20251202,124800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251202,124900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251202,125000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251202,125100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251202,125200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251202,125300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251202,125400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251202,125500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251202,125600,1.4011,1.4012,1.4011,1.4011
USDCAD,20251202,125700,1.4011,1.4012,1.4011,1.4012
USDCAD,20251202,125800,1.4012,1.4012,1.4010,1.4010
USDCAD,20251202,125900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251202,130000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251202,130100,1.4011,1.4011,1.4010,1.4010
USDCAD,20251202,130200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251202,130300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251202,130400,1.4010,1.4011,1.4010,1.4010
USDCAD,20251202,130500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251202,130600,1.4011,1.4011,1.4010,1.4010
USDCAD,20251202,130700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251202,130800,1.4010,1.4010,1.4009,1.4009
USDCAD,20251202,130900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251202,131000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251202,131100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251202,131200,1.4010,1.4011,1.4010,1.4011
USDCAD,20251202,131300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251202,131400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251202,131500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251202,131600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251202,131700,1.4011,1.4012,1.4011,1.4012
USDCAD,20251202,131800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251202,131900,1.4012,1.4012,1.4011,1.4011
USDCAD,20251202,132000,1.4011,1.4011,1.4010,1.4010
USDCAD,20251202,132100,1.4010,1.4012,1.4010,1.4012
USDCAD,20251202,132200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251202,132300,1.4012,1.4012,1.4011,1.4011
USDCAD,20251202,132400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251202,132500,1.4011,1.4011,1.4009,1.4009
USDCAD,20251202,132600,1.4009,1.4009,1.4008,1.4008
USDCAD,20251202,132700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251202,132800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,132900,1.4007,1.4009,1.4007,1.4009
USDCAD,20251202,133000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251202,133100,1.4009,1.4009,1.4008,1.4008
USDCAD,20251202,133200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251202,133300,1.4008,1.4010,1.4008,1.4010
USDCAD,20251202,133400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251202,133500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251202,133600,1.4010,1.4010,1.4009,1.4009
USDCAD,20251202,133700,1.4009,1.4009,1.4008,1.4008
USDCAD,20251202,133800,1.4008,1.4008,1.4007,1.4007
USDCAD,20251202,133900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251202,134000,1.4007,1.4007,1.4006,1.4006
USDCAD,20251202,134100,1.4006,1.4006,1.4005,1.4006
USDCAD,20251202,134200,1.4006,1.4006,1.4005,1.4005
USDCAD,20251202,134300,1.4005,1.4005,1.4004,1.4004
USDCAD,20251202,134400,1.4004,1.4004,1.4003,1.4003
USDCAD,20251202,134500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251202,134600,1.4003,1.4003,1.4003,1.4003
USDCAD,20251202,134700,1.4003,1.4003,1.4002,1.4002
USDCAD,20251202,134800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,134900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,135000,1.4002,1.4003,1.4002,1.4003
USDCAD,20251202,135100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251202,135200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251202,135300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251202,135400,1.4002,1.4002,1.4001,1.4001
USDCAD,20251202,135500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,135600,1.4001,1.4002,1.4001,1.4002
USDCAD,20251202,135700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251202,135800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251202,135900,1.4002,1.4002,1.4002,1.4002
USDCAD,20251202,140000,1.4001,1.4001,1.4000,1.4000
USDCAD,20251202,140100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,140200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,140300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,140400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,140500,1.4000,1.4001,1.4000,1.4000
USDCAD,20251202,140600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,140700,1.4000,1.4001,1.4000,1.4001
USDCAD,20251202,140800,1.4001,1.4002,1.4001,1.4002
USDCAD,20251202,140900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251202,141000,1.4003,1.4003,1.4001,1.4001
USDCAD,20251202,141100,1.4001,1.4001,1.3999,1.3999
USDCAD,20251202,141200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,141300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,141400,1.3999,1.4000,1.3999,1.4000
USDCAD,20251202,141500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,141600,1.3998,1.3999,1.3998,1.3999
USDCAD,20251202,141700,1.3999,1.3999,1.3998,1.3999
USDCAD,20251202,141800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,141900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,142000,1.3999,1.3999,1.3998,1.3998
USDCAD,20251202,142100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,142200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,142300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,142400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,142500,1.3999,1.3999,1.3997,1.3998
USDCAD,20251202,142600,1.3997,1.3998,1.3997,1.3997
USDCAD,20251202,142700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,142800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,142900,1.3998,1.3998,1.3997,1.3998
USDCAD,20251202,143000,1.3998,1.3999,1.3998,1.3999
USDCAD,20251202,143100,1.3999,1.4000,1.3999,1.4000
USDCAD,20251202,143200,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,143300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,143400,1.3999,1.3999,1.3998,1.3998
USDCAD,20251202,143500,1.3998,1.3999,1.3998,1.3999
USDCAD,20251202,143600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,143700,1.4000,1.4000,1.3999,1.3999
USDCAD,20251202,143800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,143900,1.3998,1.3998,1.3997,1.3997
USDCAD,20251202,144000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,144100,1.3997,1.3998,1.3997,1.3998
USDCAD,20251202,144200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,144300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,144400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,144500,1.3997,1.3998,1.3997,1.3998
USDCAD,20251202,144600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251202,144700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251202,144800,1.4001,1.4002,1.4001,1.4002
USDCAD,20251202,144900,1.4002,1.4002,1.4002,1.4002
USDCAD,20251202,145000,1.4002,1.4002,1.4002,1.4002
USDCAD,20251202,145100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,145200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251202,145300,1.4001,1.4001,1.3999,1.3999
USDCAD,20251202,145400,1.3998,1.3999,1.3997,1.3999
USDCAD,20251202,145500,1.3999,1.3999,1.3998,1.3998
USDCAD,20251202,145600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,145700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251202,145800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251202,145900,1.3998,1.3998,1.3996,1.3996
USDCAD,20251202,150000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,150100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,150200,1.3995,1.3995,1.3994,1.3994
USDCAD,20251202,150300,1.3993,1.3993,1.3992,1.3992
USDCAD,20251202,150400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,150500,1.3993,1.3994,1.3993,1.3994
USDCAD,20251202,150600,1.3993,1.3994,1.3993,1.3993
USDCAD,20251202,150700,1.3992,1.3992,1.3989,1.3989
USDCAD,20251202,150800,1.3989,1.3989,1.3988,1.3988
USDCAD,20251202,150900,1.3988,1.3990,1.3988,1.3989
USDCAD,20251202,151000,1.3990,1.3992,1.3990,1.3992
USDCAD,20251202,151100,1.3991,1.3993,1.3991,1.3993
USDCAD,20251202,151200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,151300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,151400,1.3994,1.3994,1.3993,1.3993
USDCAD,20251202,151500,1.3993,1.3993,1.3992,1.3992
USDCAD,20251202,151600,1.3991,1.3993,1.3991,1.3993
USDCAD,20251202,151700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,151800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251202,151900,1.3992,1.3993,1.3992,1.3993
USDCAD,20251202,152000,1.3993,1.3994,1.3993,1.3994
USDCAD,20251202,152100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251202,152200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,152300,1.3995,1.3995,1.3994,1.3995
USDCAD,20251202,152400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,152500,1.3994,1.3994,1.3993,1.3993
USDCAD,20251202,152600,1.3994,1.3995,1.3994,1.3994
USDCAD,20251202,152700,1.3994,1.3995,1.3994,1.3995
USDCAD,20251202,152800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251202,152900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251202,153000,1.3996,1.3996,1.3995,1.3995
USDCAD,20251202,153100,1.3995,1.3995,1.3993,1.3993
USDCAD,20251202,153200,1.3993,1.3993,1.3992,1.3992
USDCAD,20251202,153300,1.3992,1.3994,1.3992,1.3994
USDCAD,20251202,153400,1.3994,1.3995,1.3994,1.3995
USDCAD,20251202,153500,1.3996,1.3996,1.3995,1.3996
USDCAD,20251202,153600,1.3996,1.3996,1.3995,1.3995
USDCAD,20251202,153700,1.3994,1.3994,1.3993,1.3993
USDCAD,20251202,153800,1.3994,1.3995,1.3993,1.3993
USDCAD,20251202,153900,1.3994,1.3994,1.3993,1.3993
USDCAD,20251202,154000,1.3992,1.3993,1.3992,1.3993
USDCAD,20251202,154100,1.3992,1.3993,1.3992,1.3993
USDCAD,20251202,154200,1.3994,1.3995,1.3994,1.3995
USDCAD,20251202,154300,1.3995,1.3995,1.3993,1.3993
USDCAD,20251202,154400,1.3993,1.3993,1.3992,1.3992
USDCAD,20251202,154500,1.3992,1.3993,1.3992,1.3993
USDCAD,20251202,154600,1.3994,1.3995,1.3994,1.3995
USDCAD,20251202,154700,1.3995,1.3996,1.3995,1.3995
USDCAD,20251202,154800,1.3994,1.3994,1.3993,1.3993
USDCAD,20251202,154900,1.3993,1.3994,1.3993,1.3993
USDCAD,20251202,155000,1.3993,1.3993,1.3992,1.3992
USDCAD,20251202,155100,1.3992,1.3992,1.3991,1.3991
USDCAD,20251202,155200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251202,155300,1.3991,1.3991,1.3989,1.3989
USDCAD,20251202,155400,1.3990,1.3990,1.3989,1.3989
USDCAD,20251202,155500,1.3988,1.3988,1.3986,1.3986
USDCAD,20251202,155600,1.3986,1.3986,1.3984,1.3984
USDCAD,20251202,155700,1.3985,1.3986,1.3984,1.3986
USDCAD,20251202,155800,1.3986,1.3986,1.3985,1.3985
USDCAD,20251202,155900,1.3984,1.3985,1.3984,1.3985
USDCAD,20251202,160000,1.3985,1.3986,1.3984,1.3984
USDCAD,20251202,160100,1.3983,1.3984,1.3983,1.3984
USDCAD,20251202,160200,1.3983,1.3984,1.3983,1.3984
USDCAD,20251202,160300,1.3985,1.3985,1.3984,1.3984
USDCAD,20251202,160400,1.3984,1.3984,1.3983,1.3983
USDCAD,20251202,160500,1.3982,1.3982,1.3981,1.3981
USDCAD,20251202,160600,1.3981,1.3982,1.3981,1.3981
USDCAD,20251202,160700,1.3981,1.3982,1.3980,1.3982
USDCAD,20251202,160800,1.3983,1.3985,1.3983,1.3984
USDCAD,20251202,160900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251202,161000,1.3983,1.3983,1.3980,1.3980
USDCAD,20251202,161100,1.3979,1.3980,1.3979,1.3980
USDCAD,20251202,161200,1.3980,1.3982,1.3980,1.3982
USDCAD,20251202,161300,1.3982,1.3982,1.3981,1.3981
USDCAD,20251202,161400,1.3982,1.3983,1.3982,1.3982
USDCAD,20251202,161500,1.3982,1.3982,1.3981,1.3981
USDCAD,20251202,161600,1.3981,1.3981,1.3979,1.3979
USDCAD,20251202,161700,1.3979,1.3979,1.3978,1.3979
USDCAD,20251202,161800,1.3979,1.3979,1.3976,1.3977
USDCAD,20251202,161900,1.3978,1.3979,1.3978,1.3979
USDCAD,20251202,162000,1.3979,1.3979,1.3978,1.3979
USDCAD,20251202,162100,1.3980,1.3983,1.3980,1.3983
USDCAD,20251202,162200,1.3984,1.3985,1.3984,1.3985
USDCAD,20251202,162300,1.3986,1.3988,1.3985,1.3988
USDCAD,20251202,162400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251202,162500,1.3987,1.3988,1.3987,1.3988
USDCAD,20251202,162600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251202,162700,1.3988,1.3988,1.3986,1.3987
USDCAD,20251202,162800,1.3987,1.3987,1.3986,1.3987
USDCAD,20251202,162900,1.3986,1.3987,1.3986,1.3987
USDCAD,20251202,163000,1.3987,1.3987,1.3986,1.3987
USDCAD,20251202,163100,1.3986,1.3986,1.3985,1.3985
USDCAD,20251202,163200,1.3985,1.3985,1.3984,1.3984
USDCAD,20251202,163300,1.3983,1.3983,1.3982,1.3982
USDCAD,20251202,163400,1.3982,1.3982,1.3979,1.3979
USDCAD,20251202,163500,1.3978,1.3978,1.3977,1.3977
USDCAD,20251202,163600,1.3978,1.3978,1.3977,1.3977
USDCAD,20251202,163700,1.3978,1.3978,1.3977,1.3977
USDCAD,20251202,163800,1.3977,1.3977,1.3976,1.3976
USDCAD,20251202,163900,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,164000,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,164100,1.3975,1.3977,1.3975,1.3977
USDCAD,20251202,164200,1.3976,1.3976,1.3975,1.3975
USDCAD,20251202,164300,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,164400,1.3975,1.3976,1.3974,1.3976
USDCAD,20251202,164500,1.3977,1.3978,1.3977,1.3977
USDCAD,20251202,164600,1.3977,1.3977,1.3975,1.3976
USDCAD,20251202,164700,1.3977,1.3977,1.3976,1.3977
USDCAD,20251202,164800,1.3977,1.3978,1.3977,1.3978
USDCAD,20251202,164900,1.3978,1.3978,1.3977,1.3977
USDCAD,20251202,165000,1.3976,1.3976,1.3976,1.3976
USDCAD,20251202,165100,1.3976,1.3976,1.3974,1.3974
USDCAD,20251202,165200,1.3974,1.3976,1.3974,1.3976
USDCAD,20251202,165300,1.3976,1.3976,1.3974,1.3974
USDCAD,20251202,165400,1.3975,1.3977,1.3975,1.3977
USDCAD,20251202,165500,1.3978,1.3981,1.3978,1.3981
USDCAD,20251202,165600,1.3981,1.3981,1.3979,1.3979
USDCAD,20251202,165700,1.3978,1.3979,1.3978,1.3979
USDCAD,20251202,165800,1.3978,1.3980,1.3978,1.3980
USDCAD,20251202,165900,1.3979,1.3980,1.3979,1.3980
USDCAD,20251202,170000,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,170100,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,170200,1.3978,1.3979,1.3978,1.3979
USDCAD,20251202,170300,1.3979,1.3980,1.3979,1.3979
USDCAD,20251202,170400,1.3979,1.3979,1.3978,1.3978
USDCAD,20251202,170500,1.3977,1.3977,1.3976,1.3976
USDCAD,20251202,170600,1.3976,1.3979,1.3976,1.3979
USDCAD,20251202,170700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,170800,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,170900,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,171000,1.3980,1.3981,1.3980,1.3981
USDCAD,20251202,171100,1.3982,1.3983,1.3981,1.3983
USDCAD,20251202,171200,1.3982,1.3983,1.3982,1.3983
USDCAD,20251202,171300,1.3983,1.3983,1.3982,1.3982
USDCAD,20251202,171400,1.3981,1.3982,1.3981,1.3981
USDCAD,20251202,171500,1.3981,1.3982,1.3981,1.3982
USDCAD,20251202,171600,1.3982,1.3983,1.3982,1.3983
USDCAD,20251202,171700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,171800,1.3984,1.3987,1.3984,1.3987
USDCAD,20251202,171900,1.3988,1.3989,1.3988,1.3988
USDCAD,20251202,172000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251202,172100,1.3988,1.3988,1.3987,1.3987
USDCAD,20251202,172200,1.3987,1.3988,1.3987,1.3988
USDCAD,20251202,172300,1.3988,1.3991,1.3988,1.3991
USDCAD,20251202,172400,1.3992,1.3993,1.3992,1.3992
USDCAD,20251202,172500,1.3993,1.3993,1.3992,1.3993
USDCAD,20251202,172600,1.3992,1.3992,1.3991,1.3992
USDCAD,20251202,172700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251202,172800,1.3993,1.3993,1.3990,1.3990
USDCAD,20251202,172900,1.3990,1.3990,1.3989,1.3989
USDCAD,20251202,173000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251202,173100,1.3989,1.3989,1.3988,1.3988
USDCAD,20251202,173200,1.3988,1.3988,1.3987,1.3988
USDCAD,20251202,173300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251202,173400,1.3989,1.3989,1.3987,1.3987
USDCAD,20251202,173500,1.3987,1.3988,1.3987,1.3987
USDCAD,20251202,173600,1.3986,1.3986,1.3985,1.3985
USDCAD,20251202,173700,1.3985,1.3987,1.3985,1.3987
USDCAD,20251202,173800,1.3987,1.3988,1.3987,1.3987
USDCAD,20251202,173900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251202,174000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251202,174100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251202,174200,1.3989,1.3989,1.3988,1.3988
USDCAD,20251202,174300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251202,174400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251202,174500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251202,174600,1.3989,1.3990,1.3989,1.3990
USDCAD,20251202,174700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251202,174800,1.3989,1.3989,1.3988,1.3988
USDCAD,20251202,174900,1.3987,1.3989,1.3987,1.3989
USDCAD,20251202,175000,1.3988,1.3989,1.3988,1.3989
USDCAD,20251202,175100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251202,175200,1.3989,1.3989,1.3988,1.3988
USDCAD,20251202,175300,1.3987,1.3988,1.3987,1.3988
USDCAD,20251202,175400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251202,175500,1.3988,1.3988,1.3987,1.3987
USDCAD,20251202,175600,1.3986,1.3986,1.3985,1.3985
USDCAD,20251202,175700,1.3985,1.3985,1.3984,1.3984
USDCAD,20251202,175800,1.3985,1.3989,1.3985,1.3988
USDCAD,20251202,175900,1.3989,1.3989,1.3988,1.3988
USDCAD,20251202,180000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251202,180100,1.3987,1.3987,1.3986,1.3986
USDCAD,20251202,180200,1.3986,1.3986,1.3985,1.3985
USDCAD,20251202,180300,1.3986,1.3986,1.3984,1.3986
USDCAD,20251202,180400,1.3987,1.3987,1.3986,1.3986
USDCAD,20251202,180500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251202,180600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251202,180700,1.3987,1.3987,1.3986,1.3986
USDCAD,20251202,180800,1.3986,1.3986,1.3985,1.3986
USDCAD,20251202,180900,1.3986,1.3987,1.3986,1.3987
USDCAD,20251202,181000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251202,181100,1.3987,1.3988,1.3987,1.3988
USDCAD,20251202,181200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251202,181300,1.3988,1.3988,1.3987,1.3987
USDCAD,20251202,181400,1.3987,1.3987,1.3986,1.3987
USDCAD,20251202,181500,1.3987,1.3988,1.3987,1.3988
USDCAD,20251202,181600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251202,181700,1.3987,1.3987,1.3986,1.3986
USDCAD,20251202,181800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251202,181900,1.3985,1.3986,1.3985,1.3986
USDCAD,20251202,182000,1.3986,1.3986,1.3985,1.3985
USDCAD,20251202,182100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251202,182200,1.3984,1.3984,1.3983,1.3984
USDCAD,20251202,182300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251202,182400,1.3984,1.3984,1.3983,1.3983
USDCAD,20251202,182500,1.3983,1.3983,1.3982,1.3982
USDCAD,20251202,182600,1.3982,1.3983,1.3982,1.3983
USDCAD,20251202,182700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,182800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,182900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,183000,1.3982,1.3983,1.3982,1.3983
USDCAD,20251202,183100,1.3983,1.3983,1.3982,1.3982
USDCAD,20251202,183200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,183300,1.3981,1.3982,1.3981,1.3982
USDCAD,20251202,183400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,183500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,183600,1.3982,1.3983,1.3982,1.3983
USDCAD,20251202,183700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,183800,1.3983,1.3983,1.3982,1.3982
USDCAD,20251202,183900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,184000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,184100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,184200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,184300,1.3982,1.3983,1.3982,1.3982
USDCAD,20251202,184400,1.3982,1.3983,1.3982,1.3983
USDCAD,20251202,184500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,184600,1.3982,1.3983,1.3982,1.3983
USDCAD,20251202,184700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,184800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,184900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,185000,1.3983,1.3984,1.3983,1.3984
USDCAD,20251202,185100,1.3984,1.3984,1.3983,1.3983
USDCAD,20251202,185200,1.3983,1.3984,1.3983,1.3984
USDCAD,20251202,185300,1.3983,1.3983,1.3982,1.3982
USDCAD,20251202,185400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,185500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,185600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,185700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,185800,1.3984,1.3984,1.3983,1.3983
USDCAD,20251202,185900,1.3983,1.3983,1.3982,1.3982
USDCAD,20251202,190000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,190100,1.3984,1.3984,1.3982,1.3983
USDCAD,20251202,190200,1.3984,1.3984,1.3983,1.3983
USDCAD,20251202,190300,1.3983,1.3984,1.3983,1.3984
USDCAD,20251202,190400,1.3984,1.3984,1.3983,1.3983
USDCAD,20251202,190500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,190600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,190700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,190800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,190900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,191000,1.3982,1.3984,1.3982,1.3984
USDCAD,20251202,191100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,191200,1.3983,1.3984,1.3983,1.3984
USDCAD,20251202,191300,1.3984,1.3985,1.3984,1.3985
USDCAD,20251202,191400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251202,191500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251202,191600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251202,191700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251202,191800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251202,191900,1.3984,1.3984,1.3983,1.3983
USDCAD,20251202,192000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,192100,1.3983,1.3983,1.3982,1.3982
USDCAD,20251202,192200,1.3982,1.3983,1.3982,1.3983
USDCAD,20251202,192300,1.3983,1.3983,1.3982,1.3982
USDCAD,20251202,192400,1.3982,1.3982,1.3981,1.3981
USDCAD,20251202,192500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,192600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,192700,1.3983,1.3983,1.3982,1.3983
USDCAD,20251202,192800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,192900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,193000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,193100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,193200,1.3983,1.3983,1.3982,1.3982
USDCAD,20251202,193300,1.3982,1.3982,1.3981,1.3981
USDCAD,20251202,193400,1.3981,1.3982,1.3981,1.3982
USDCAD,20251202,193500,1.3982,1.3983,1.3982,1.3983
USDCAD,20251202,193600,1.3982,1.3983,1.3982,1.3983
USDCAD,20251202,193700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,193800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,193900,1.3983,1.3984,1.3983,1.3983
USDCAD,20251202,194000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,194100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,194200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,194300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,194400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,194500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,194600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251202,194700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251202,194800,1.3984,1.3984,1.3983,1.3983
USDCAD,20251202,194900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,195000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,195100,1.3983,1.3984,1.3983,1.3984
USDCAD,20251202,195200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251202,195300,1.3984,1.3984,1.3983,1.3983
USDCAD,20251202,195400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,195500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,195600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251202,195700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,195800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251202,195900,1.3982,1.3982,1.3981,1.3981
USDCAD,20251202,200000,1.3981,1.3981,1.3980,1.3980
USDCAD,20251202,200100,1.3980,1.3980,1.3979,1.3979
USDCAD,20251202,200200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,200300,1.3980,1.3980,1.3979,1.3979
USDCAD,20251202,200400,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,200500,1.3979,1.3979,1.3978,1.3978
USDCAD,20251202,200600,1.3977,1.3977,1.3975,1.3975
USDCAD,20251202,200700,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,200800,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,200900,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,201000,1.3975,1.3975,1.3974,1.3974
USDCAD,20251202,201100,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,201200,1.3975,1.3975,1.3974,1.3974
USDCAD,20251202,201300,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,201400,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,201500,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,201600,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,201700,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,201800,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,201900,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,202000,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,202100,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,202200,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,202300,1.3974,1.3974,1.3973,1.3973
USDCAD,20251202,202400,1.3973,1.3973,1.3973,1.3973
USDCAD,20251202,202500,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,202600,1.3974,1.3975,1.3974,1.3975
USDCAD,20251202,202700,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,202800,1.3975,1.3976,1.3975,1.3976
USDCAD,20251202,202900,1.3977,1.3977,1.3976,1.3976
USDCAD,20251202,203000,1.3976,1.3976,1.3976,1.3976
USDCAD,20251202,203100,1.3976,1.3976,1.3975,1.3975
USDCAD,20251202,203200,1.3975,1.3975,1.3974,1.3974
USDCAD,20251202,203300,1.3974,1.3975,1.3974,1.3975
USDCAD,20251202,203400,1.3975,1.3975,1.3974,1.3974
USDCAD,20251202,203500,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,203600,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,203700,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,203800,1.3974,1.3975,1.3974,1.3975
USDCAD,20251202,203900,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,204000,1.3974,1.3975,1.3974,1.3975
USDCAD,20251202,204100,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,204200,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,204300,1.3975,1.3975,1.3974,1.3974
USDCAD,20251202,204400,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,204500,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,204600,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,204700,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,204800,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,204900,1.3975,1.3975,1.3974,1.3974
USDCAD,20251202,205000,1.3974,1.3975,1.3974,1.3975
USDCAD,20251202,205100,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,205200,1.3975,1.3975,1.3974,1.3974
USDCAD,20251202,205300,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,205400,1.3974,1.3974,1.3973,1.3973
USDCAD,20251202,205500,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,205600,1.3974,1.3974,1.3973,1.3973
USDCAD,20251202,205700,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,205800,1.3974,1.3974,1.3967,1.3967
USDCAD,20251202,205900,1.3967,1.3969,1.3967,1.3969
USDCAD,20251202,210000,1.3969,1.3969,1.3969,1.3969
USDCAD,20251202,210100,1.3970,1.3970,1.3969,1.3969
USDCAD,20251202,210200,1.3969,1.3969,1.3968,1.3968
USDCAD,20251202,210300,1.3968,1.3968,1.3967,1.3967
USDCAD,20251202,210400,1.3967,1.3967,1.3967,1.3967
USDCAD,20251202,210500,1.3968,1.3971,1.3968,1.3970
USDCAD,20251202,210600,1.3971,1.3971,1.3971,1.3971
USDCAD,20251202,210700,1.3971,1.3971,1.3970,1.3970
USDCAD,20251202,210800,1.3970,1.3970,1.3969,1.3969
USDCAD,20251202,210900,1.3970,1.3970,1.3970,1.3970
USDCAD,20251202,211000,1.3970,1.3971,1.3970,1.3971
USDCAD,20251202,211100,1.3971,1.3971,1.3971,1.3971
USDCAD,20251202,211200,1.3971,1.3972,1.3971,1.3972
USDCAD,20251202,211300,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,211400,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,211500,1.3972,1.3972,1.3971,1.3971
USDCAD,20251202,211600,1.3971,1.3971,1.3971,1.3971
USDCAD,20251202,211700,1.3971,1.3971,1.3971,1.3971
USDCAD,20251202,211800,1.3971,1.3972,1.3971,1.3972
USDCAD,20251202,211900,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,212000,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,212100,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,212200,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,212300,1.3972,1.3973,1.3972,1.3973
USDCAD,20251202,212400,1.3973,1.3973,1.3973,1.3973
USDCAD,20251202,212500,1.3973,1.3973,1.3973,1.3973
USDCAD,20251202,212600,1.3973,1.3973,1.3973,1.3973
USDCAD,20251202,212700,1.3973,1.3973,1.3973,1.3973
USDCAD,20251202,212800,1.3973,1.3973,1.3973,1.3973
USDCAD,20251202,212900,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,213000,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,213100,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,213200,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,213300,1.3972,1.3973,1.3972,1.3973
USDCAD,20251202,213400,1.3973,1.3973,1.3972,1.3972
USDCAD,20251202,213500,1.3972,1.3973,1.3972,1.3973
USDCAD,20251202,213600,1.3973,1.3973,1.3972,1.3972
USDCAD,20251202,213700,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,213800,1.3973,1.3973,1.3973,1.3973
USDCAD,20251202,213900,1.3972,1.3973,1.3972,1.3973
USDCAD,20251202,214000,1.3973,1.3973,1.3973,1.3973
USDCAD,20251202,214100,1.3973,1.3973,1.3973,1.3973
USDCAD,20251202,214200,1.3973,1.3973,1.3973,1.3973
USDCAD,20251202,214300,1.3973,1.3973,1.3973,1.3973
USDCAD,20251202,214400,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,214500,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,214600,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,214700,1.3975,1.3975,1.3974,1.3974
USDCAD,20251202,214800,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,214900,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,215000,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,215100,1.3975,1.3975,1.3974,1.3974
USDCAD,20251202,215200,1.3974,1.3975,1.3974,1.3975
USDCAD,20251202,215300,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,215400,1.3975,1.3976,1.3975,1.3976
USDCAD,20251202,215500,1.3976,1.3976,1.3975,1.3976
USDCAD,20251202,215600,1.3976,1.3976,1.3976,1.3976
USDCAD,20251202,215700,1.3976,1.3976,1.3976,1.3976
USDCAD,20251202,215800,1.3976,1.3976,1.3976,1.3976
USDCAD,20251202,215900,1.3976,1.3976,1.3976,1.3976
USDCAD,20251202,220000,1.3976,1.3976,1.3976,1.3976
USDCAD,20251202,220100,1.3976,1.3977,1.3976,1.3976
USDCAD,20251202,220200,1.3976,1.3976,1.3976,1.3976
USDCAD,20251202,220300,1.3976,1.3977,1.3976,1.3977
USDCAD,20251202,220400,1.3978,1.3978,1.3978,1.3978
USDCAD,20251202,220500,1.3978,1.3979,1.3978,1.3979
USDCAD,20251202,220600,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,220700,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,220800,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,220900,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,221000,1.3979,1.3980,1.3979,1.3980
USDCAD,20251202,221100,1.3980,1.3980,1.3979,1.3980
USDCAD,20251202,221200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,221300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,221400,1.3980,1.3980,1.3978,1.3978
USDCAD,20251202,221500,1.3978,1.3978,1.3978,1.3978
USDCAD,20251202,221600,1.3978,1.3980,1.3978,1.3980
USDCAD,20251202,221700,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,221800,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,221900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,222000,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,222100,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,222200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,222300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,222400,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,222500,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,222600,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,222700,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,222800,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,222900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,223000,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,223100,1.3979,1.3980,1.3979,1.3980
USDCAD,20251202,223200,1.3980,1.3980,1.3979,1.3979
USDCAD,20251202,223300,1.3979,1.3980,1.3979,1.3980
USDCAD,20251202,223400,1.3980,1.3980,1.3980,1.3980
USDCAD,20251202,223500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,223600,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,223700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,223800,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,223900,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,224000,1.3979,1.3979,1.3979,1.3979
USDCAD,20251202,224100,1.3979,1.3979,1.3978,1.3978
USDCAD,20251202,224200,1.3978,1.3978,1.3978,1.3978
USDCAD,20251202,224300,1.3978,1.3978,1.3978,1.3978
USDCAD,20251202,224400,1.3977,1.3977,1.3977,1.3977
USDCAD,20251202,224500,1.3977,1.3977,1.3977,1.3977
USDCAD,20251202,224600,1.3977,1.3977,1.3977,1.3977
USDCAD,20251202,224700,1.3977,1.3977,1.3977,1.3977
USDCAD,20251202,224800,1.3977,1.3977,1.3977,1.3977
USDCAD,20251202,224900,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,225000,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,225100,1.3975,1.3975,1.3975,1.3975
USDCAD,20251202,225200,1.3975,1.3975,1.3974,1.3975
USDCAD,20251202,225300,1.3975,1.3975,1.3974,1.3974
USDCAD,20251202,225400,1.3974,1.3974,1.3974,1.3974
USDCAD,20251202,225500,1.3974,1.3974,1.3973,1.3973
USDCAD,20251202,225600,1.3973,1.3973,1.3973,1.3973
USDCAD,20251202,225700,1.3973,1.3973,1.3972,1.3972
USDCAD,20251202,225800,1.3971,1.3971,1.3969,1.3969
USDCAD,20251202,225900,1.3968,1.3968,1.3966,1.3966
USDCAD,20251202,230000,1.3966,1.3967,1.3966,1.3967
USDCAD,20251202,230100,1.3969,1.3969,1.3969,1.3969
USDCAD,20251202,230200,1.3969,1.3969,1.3969,1.3969
USDCAD,20251202,230300,1.3969,1.3969,1.3969,1.3969
USDCAD,20251202,230400,1.3969,1.3970,1.3969,1.3970
USDCAD,20251202,230500,1.3970,1.3970,1.3970,1.3970
USDCAD,20251202,230600,1.3970,1.3970,1.3970,1.3970
USDCAD,20251202,230700,1.3970,1.3970,1.3969,1.3969
USDCAD,20251202,230800,1.3968,1.3969,1.3968,1.3969
USDCAD,20251202,230900,1.3969,1.3969,1.3969,1.3969
USDCAD,20251202,231000,1.3969,1.3969,1.3969,1.3969
USDCAD,20251202,231100,1.3969,1.3969,1.3969,1.3969
USDCAD,20251202,231200,1.3969,1.3969,1.3969,1.3969
USDCAD,20251202,231300,1.3969,1.3969,1.3968,1.3968
USDCAD,20251202,231400,1.3968,1.3970,1.3968,1.3970
USDCAD,20251202,231500,1.3970,1.3971,1.3970,1.3971
USDCAD,20251202,231600,1.3970,1.3971,1.3970,1.3971
USDCAD,20251202,231700,1.3969,1.3969,1.3969,1.3969
USDCAD,20251202,231800,1.3969,1.3970,1.3969,1.3970
USDCAD,20251202,231900,1.3970,1.3970,1.3970,1.3970
USDCAD,20251202,232000,1.3970,1.3972,1.3970,1.3972
USDCAD,20251202,232100,1.3971,1.3971,1.3970,1.3970
USDCAD,20251202,232200,1.3970,1.3970,1.3970,1.3970
USDCAD,20251202,232300,1.3970,1.3970,1.3970,1.3970
USDCAD,20251202,232400,1.3970,1.3970,1.3970,1.3970
USDCAD,20251202,232500,1.3970,1.3970,1.3970,1.3970
USDCAD,20251202,232600,1.3970,1.3970,1.3970,1.3970
USDCAD,20251202,232700,1.3970,1.3970,1.3969,1.3970
USDCAD,20251202,232800,1.3970,1.3970,1.3969,1.3969
USDCAD,20251202,232900,1.3970,1.3970,1.3970,1.3970
USDCAD,20251202,233000,1.3969,1.3970,1.3969,1.3970
USDCAD,20251202,233100,1.3970,1.3971,1.3970,1.3971
USDCAD,20251202,233200,1.3971,1.3971,1.3970,1.3970
USDCAD,20251202,233300,1.3970,1.3970,1.3970,1.3970
USDCAD,20251202,233400,1.3970,1.3970,1.3970,1.3970
USDCAD,20251202,233500,1.3970,1.3971,1.3970,1.3971
USDCAD,20251202,233600,1.3971,1.3971,1.3970,1.3971
USDCAD,20251202,233700,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,233800,1.3972,1.3972,1.3971,1.3971
USDCAD,20251202,233900,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,234000,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,234100,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,234200,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,234300,1.3972,1.3972,1.3972,1.3972
USDCAD,20251202,234400,1.3972,1.3972,1.3971,1.3971
USDCAD,20251202,234500,1.3971,1.3972,1.3971,1.3972
USDCAD,20251202,234600,1.3971,1.3971,1.3971,1.3971
USDCAD,20251202,234700,1.3971,1.3971,1.3970,1.3970
USDCAD,20251202,234800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251202,234900,1.3971,1.3971,1.3971,1.3971
USDCAD,20251202,235000,1.3971,1.3972,1.3971,1.3972
USDCAD,20251202,235100,1.3972,1.3972,1.3971,1.3971
USDCAD,20251202,235200,1.3971,1.3971,1.3971,1.3971
USDCAD,20251202,235300,1.3971,1.3971,1.3971,1.3971
USDCAD,20251202,235400,1.3971,1.3971,1.3970,1.3970
USDCAD,20251202,235500,1.3970,1.3972,1.3970,1.3972
USDCAD,20251202,235600,1.3971,1.3971,1.3970,1.3970
USDCAD,20251202,235700,1.3970,1.3970,1.3970,1.3970
USDCAD,20251202,235800,1.3970,1.3970,1.3970,1.3970
USDCAD,20251202,235900,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,000000,1.3970,1.3970,1.3969,1.3969
EURCAD,20251202,000100,1.6247,1.6248,1.6247,1.6248
EURCAD,20251202,000200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,000300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,000400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,000500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,000600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,000700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,000800,1.6247,1.6247,1.6246,1.6246
EURCAD,20251202,000900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,001000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,001100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,001200,1.6246,1.6247,1.6246,1.6247
EURCAD,20251202,001300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,001400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,001500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,001600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,001700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,001800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,001900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,002000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,002100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,002200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,002300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,002400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,002500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,002600,1.6245,1.6246,1.6245,1.6246
EURCAD,20251202,002700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,002800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,002900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,003000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,003100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,003200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,003300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,003400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,003500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,003600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,003700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,003800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,003900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,004000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,004100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,004200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,004300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,004400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,004500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,004600,1.6246,1.6246,1.6245,1.6245
EURCAD,20251202,004700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251202,004800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251202,004900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251202,005000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251202,005100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,005200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,005300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,005400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,005500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,005600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,005700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,005800,1.6245,1.6247,1.6245,1.6247
EURCAD,20251202,005900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251202,010000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,010100,1.6247,1.6248,1.6247,1.6248
EURCAD,20251202,010200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,010300,1.6249,1.6250,1.6249,1.6249
EURCAD,20251202,010400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,010500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,010600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,010700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,010800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,010900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,011000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,011100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,011200,1.6248,1.6249,1.6248,1.6249
EURCAD,20251202,011300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,011400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,011500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,011600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,011700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,011800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,011900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,012000,1.6249,1.6249,1.6247,1.6247
EURCAD,20251202,012100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,012200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,012300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,012400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,012500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,012600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,012700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,012800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,012900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,013000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,013100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,013200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,013300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,013400,1.6246,1.6248,1.6246,1.6248
EURCAD,20251202,013500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,013600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,013700,1.6247,1.6248,1.6247,1.6248
EURCAD,20251202,013800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,013900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,014000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,014100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,014200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,014300,1.6247,1.6247,1.6246,1.6247
EURCAD,20251202,014400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,014500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,014600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,014700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,014800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,014900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,015000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,015100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,015200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,015300,1.6247,1.6248,1.6247,1.6248
EURCAD,20251202,015400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,015500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,015600,1.6247,1.6248,1.6247,1.6248
EURCAD,20251202,015700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,015800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,015900,1.6247,1.6247,1.6246,1.6246
EURCAD,20251202,020000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,020100,1.6247,1.6247,1.6246,1.6247
EURCAD,20251202,020200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,020300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,020400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,020500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,020600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,020700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,020800,1.6249,1.6250,1.6249,1.6250
EURCAD,20251202,020900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,021000,1.6249,1.6251,1.6249,1.6251
EURCAD,20251202,021100,1.6250,1.6250,1.6249,1.6249
EURCAD,20251202,021200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,021300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,021400,1.6249,1.6249,1.6247,1.6248
EURCAD,20251202,021500,1.6249,1.6249,1.6248,1.6248
EURCAD,20251202,021600,1.6249,1.6250,1.6249,1.6250
EURCAD,20251202,021700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,021800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,021900,1.6251,1.6252,1.6251,1.6252
EURCAD,20251202,022000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,022100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,022200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,022300,1.6253,1.6253,1.6252,1.6252
EURCAD,20251202,022400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,022500,1.6252,1.6252,1.6251,1.6251
EURCAD,20251202,022600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,022700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,022800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,022900,1.6250,1.6251,1.6250,1.6251
EURCAD,20251202,023000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,023100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,023200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,023300,1.6251,1.6253,1.6251,1.6253
EURCAD,20251202,023400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,023500,1.6251,1.6252,1.6251,1.6252
EURCAD,20251202,023600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,023700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,023800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,023900,1.6253,1.6254,1.6253,1.6254
EURCAD,20251202,024000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,024100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,024200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,024300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,024400,1.6254,1.6254,1.6253,1.6253
EURCAD,20251202,024500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,024600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,024700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,024800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,024900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,025000,1.6254,1.6255,1.6254,1.6255
EURCAD,20251202,025100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251202,025200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,025300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,025400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,025500,1.6254,1.6254,1.6253,1.6254
EURCAD,20251202,025600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,025700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,025800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,025900,1.6253,1.6253,1.6252,1.6252
EURCAD,20251202,030000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,030100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,030200,1.6251,1.6252,1.6251,1.6252
EURCAD,20251202,030300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,030400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,030500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,030600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,030700,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,030800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,030900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,031000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,031100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,031200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,031300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,031400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,031500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,031600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,031700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,031800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,031900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,032000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,032100,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,032200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,032300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,032400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251202,032500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,032600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,032700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,032800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,032900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,033000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,033100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,033200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,033300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,033400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,033500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,033600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,033700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,033800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,033900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,034000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,034100,1.6253,1.6253,1.6252,1.6252
EURCAD,20251202,034200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,034300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,034400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,034500,1.6252,1.6252,1.6251,1.6251
EURCAD,20251202,034600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,034700,1.6250,1.6251,1.6250,1.6251
EURCAD,20251202,034800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,034900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,035000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,035100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,035200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,035300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,035400,1.6253,1.6254,1.6253,1.6254
EURCAD,20251202,035500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,035600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,035700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,035800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,035900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,040000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,040100,1.6254,1.6254,1.6253,1.6253
EURCAD,20251202,040200,1.6254,1.6254,1.6253,1.6253
EURCAD,20251202,040300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,040400,1.6253,1.6253,1.6252,1.6252
EURCAD,20251202,040500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,040600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,040700,1.6250,1.6251,1.6250,1.6251
EURCAD,20251202,040800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,040900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,041000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,041100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,041200,1.6251,1.6252,1.6251,1.6252
EURCAD,20251202,041300,1.6251,1.6252,1.6251,1.6252
EURCAD,20251202,041400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,041500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,041600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,041700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,041800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,041900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,042000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,042100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,042200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,042300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,042400,1.6253,1.6253,1.6251,1.6251
EURCAD,20251202,042500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,042600,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,042700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,042800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,042900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,043000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,043100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,043200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,043300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,043400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,043500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,043600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,043700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,043800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,043900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,044000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,044100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,044200,1.6254,1.6254,1.6253,1.6253
EURCAD,20251202,044300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,044400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,044500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,044600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,044700,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,044800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,044900,1.6253,1.6254,1.6253,1.6254
EURCAD,20251202,045000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,045100,1.6254,1.6254,1.6252,1.6252
EURCAD,20251202,045200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,045300,1.6253,1.6253,1.6252,1.6252
EURCAD,20251202,045400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,045500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,045600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,045700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,045800,1.6252,1.6252,1.6251,1.6251
EURCAD,20251202,045900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,050000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,050100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,050200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,050300,1.6252,1.6252,1.6251,1.6251
EURCAD,20251202,050400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,050500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,050600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,050700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,050800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,050900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,051000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,051100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,051200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,051300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,051400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,051500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,051600,1.6252,1.6252,1.6251,1.6251
EURCAD,20251202,051700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,051800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,051900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,052000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,052100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,052200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,052300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,052400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,052500,1.6252,1.6252,1.6250,1.6250
EURCAD,20251202,052600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,052700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,052800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,052900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,053000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,053100,1.6250,1.6250,1.6249,1.6249
EURCAD,20251202,053200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,053300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,053400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,053500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,053600,1.6249,1.6250,1.6249,1.6250
EURCAD,20251202,053700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,053800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,053900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,054000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,054100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,054200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,054300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,054400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,054500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,054600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,054700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,054800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,054900,1.6249,1.6250,1.6249,1.6249
EURCAD,20251202,055000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,055100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251202,055200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,055300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,055400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,055500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,055600,1.6250,1.6250,1.6249,1.6249
EURCAD,20251202,055700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,055800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,055900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,060000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,060100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,060200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,060300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,060400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,060500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,060600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,060700,1.6249,1.6250,1.6249,1.6250
EURCAD,20251202,060800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,060900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,061000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,061100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,061200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,061300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,061400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,061500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,061600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,061700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,061800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,061900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,062000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,062100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,062200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,062300,1.6247,1.6247,1.6246,1.6246
EURCAD,20251202,062400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,062500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,062600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,062700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,062800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,062900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,063000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,063100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,063200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,063300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,063400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,063500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,063600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,063700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,063800,1.6246,1.6247,1.6246,1.6247
EURCAD,20251202,063900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,064000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,064100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,064200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,064300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,064400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,064500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,064600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,064700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,064800,1.6248,1.6249,1.6248,1.6249
EURCAD,20251202,064900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,065000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,065100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,065200,1.6248,1.6248,1.6247,1.6247
EURCAD,20251202,065300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,065400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,065500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,065600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,065700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,065800,1.6249,1.6249,1.6248,1.6248
EURCAD,20251202,065900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,070000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,070100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,070200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,070300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,070400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,070500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,070600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,070700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,070800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,070900,1.6247,1.6249,1.6247,1.6248
EURCAD,20251202,071000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,071100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,071200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,071300,1.6248,1.6249,1.6248,1.6249
EURCAD,20251202,071400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,071500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,071600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,071700,1.6248,1.6248,1.6247,1.6247
EURCAD,20251202,071800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,071900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,072000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,072100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,072200,1.6247,1.6247,1.6246,1.6246
EURCAD,20251202,072300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,072400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,072500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,072600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,072700,1.6245,1.6246,1.6245,1.6246
EURCAD,20251202,072800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,072900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,073000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,073100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,073200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,073300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,073400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,073500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,073600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,073700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,073800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,073900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,074000,1.6246,1.6247,1.6246,1.6247
EURCAD,20251202,074100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,074200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,074300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,074400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,074500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,074600,1.6248,1.6249,1.6248,1.6248
EURCAD,20251202,074700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,074800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,074900,1.6247,1.6248,1.6247,1.6248
EURCAD,20251202,075000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,075100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,075200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,075300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,075400,1.6248,1.6248,1.6247,1.6247
EURCAD,20251202,075500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,075600,1.6247,1.6248,1.6247,1.6248
EURCAD,20251202,075700,1.6247,1.6247,1.6246,1.6246
EURCAD,20251202,075800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,075900,1.6246,1.6247,1.6246,1.6247
EURCAD,20251202,080000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,080100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,080200,1.6247,1.6248,1.6247,1.6248
EURCAD,20251202,080300,1.6249,1.6249,1.6248,1.6249
EURCAD,20251202,080400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,080500,1.6248,1.6248,1.6247,1.6247
EURCAD,20251202,080600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,080700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,080800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,080900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,081000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,081100,1.6249,1.6250,1.6249,1.6249
EURCAD,20251202,081200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,081300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,081400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,081500,1.6250,1.6251,1.6250,1.6251
EURCAD,20251202,081600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,081700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,081800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,081900,1.6252,1.6253,1.6252,1.6252
EURCAD,20251202,082000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,082100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,082200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,082300,1.6253,1.6253,1.6251,1.6252
EURCAD,20251202,082400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,082500,1.6251,1.6251,1.6250,1.6250
EURCAD,20251202,082600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,082700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,082800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,082900,1.6251,1.6251,1.6250,1.6250
EURCAD,20251202,083000,1.6250,1.6250,1.6249,1.6249
EURCAD,20251202,083100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,083200,1.6248,1.6249,1.6248,1.6249
EURCAD,20251202,083300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,083400,1.6249,1.6251,1.6249,1.6251
EURCAD,20251202,083500,1.6252,1.6252,1.6251,1.6251
EURCAD,20251202,083600,1.6251,1.6251,1.6250,1.6250
EURCAD,20251202,083700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,083800,1.6249,1.6250,1.6249,1.6250
EURCAD,20251202,083900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,084000,1.6251,1.6251,1.6250,1.6251
EURCAD,20251202,084100,1.6251,1.6253,1.6251,1.6253
EURCAD,20251202,084200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,084300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,084400,1.6253,1.6253,1.6252,1.6252
EURCAD,20251202,084500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,084600,1.6249,1.6250,1.6249,1.6250
EURCAD,20251202,084700,1.6250,1.6251,1.6250,1.6251
EURCAD,20251202,084800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,084900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,085000,1.6249,1.6249,1.6248,1.6249
EURCAD,20251202,085100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,085200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,085300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,085400,1.6249,1.6251,1.6249,1.6251
EURCAD,20251202,085500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,085600,1.6253,1.6253,1.6250,1.6250
EURCAD,20251202,085700,1.6251,1.6253,1.6251,1.6253
EURCAD,20251202,085800,1.6254,1.6255,1.6254,1.6254
EURCAD,20251202,085900,1.6253,1.6253,1.6252,1.6252
EURCAD,20251202,090000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,090100,1.6253,1.6253,1.6251,1.6251
EURCAD,20251202,090200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,090300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,090400,1.6249,1.6249,1.6248,1.6248
EURCAD,20251202,090500,1.6249,1.6249,1.6248,1.6248
EURCAD,20251202,090600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,090700,1.6250,1.6250,1.6249,1.6249
EURCAD,20251202,090800,1.6249,1.6249,1.6248,1.6248
EURCAD,20251202,090900,1.6248,1.6248,1.6247,1.6247
EURCAD,20251202,091000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,091100,1.6246,1.6246,1.6245,1.6245
EURCAD,20251202,091200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251202,091300,1.6244,1.6245,1.6244,1.6245
EURCAD,20251202,091400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,091500,1.6247,1.6247,1.6246,1.6246
EURCAD,20251202,091600,1.6247,1.6247,1.6246,1.6247
EURCAD,20251202,091700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,091800,1.6246,1.6247,1.6246,1.6247
EURCAD,20251202,091900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,092000,1.6248,1.6248,1.6247,1.6247
EURCAD,20251202,092100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,092200,1.6247,1.6248,1.6247,1.6248
EURCAD,20251202,092300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,092400,1.6247,1.6247,1.6245,1.6245
EURCAD,20251202,092500,1.6246,1.6248,1.6246,1.6248
EURCAD,20251202,092600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,092700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,092800,1.6250,1.6251,1.6250,1.6251
EURCAD,20251202,092900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,093000,1.6250,1.6250,1.6249,1.6249
EURCAD,20251202,093100,1.6250,1.6252,1.6250,1.6251
EURCAD,20251202,093200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,093300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,093400,1.6252,1.6252,1.6251,1.6251
EURCAD,20251202,093500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,093600,1.6251,1.6252,1.6251,1.6251
EURCAD,20251202,093700,1.6252,1.6252,1.6250,1.6250
EURCAD,20251202,093800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,093900,1.6248,1.6250,1.6248,1.6250
EURCAD,20251202,094000,1.6251,1.6252,1.6251,1.6252
EURCAD,20251202,094100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,094200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,094300,1.6249,1.6250,1.6249,1.6250
EURCAD,20251202,094400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,094500,1.6249,1.6250,1.6249,1.6250
EURCAD,20251202,094600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,094700,1.6251,1.6252,1.6251,1.6252
EURCAD,20251202,094800,1.6251,1.6252,1.6251,1.6251
EURCAD,20251202,094900,1.6251,1.6252,1.6251,1.6251
EURCAD,20251202,095000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,095100,1.6252,1.6252,1.6251,1.6251
EURCAD,20251202,095200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,095300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,095400,1.6252,1.6252,1.6251,1.6251
EURCAD,20251202,095500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,095600,1.6250,1.6251,1.6250,1.6251
EURCAD,20251202,095700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,095800,1.6251,1.6251,1.6249,1.6249
EURCAD,20251202,095900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,100000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,100100,1.6250,1.6250,1.6248,1.6248
EURCAD,20251202,100200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,100300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,100400,1.6250,1.6251,1.6250,1.6251
EURCAD,20251202,100500,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,100600,1.6253,1.6254,1.6253,1.6254
EURCAD,20251202,100700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,100800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,100900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,101000,1.6253,1.6255,1.6253,1.6255
EURCAD,20251202,101100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251202,101200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,101300,1.6254,1.6254,1.6253,1.6253
EURCAD,20251202,101400,1.6253,1.6254,1.6253,1.6254
EURCAD,20251202,101500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,101600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,101700,1.6253,1.6254,1.6253,1.6254
EURCAD,20251202,101800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251202,101900,1.6255,1.6255,1.6253,1.6253
EURCAD,20251202,102000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,102100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,102200,1.6251,1.6251,1.6250,1.6250
EURCAD,20251202,102300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,102400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,102500,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,102600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,102700,1.6254,1.6254,1.6253,1.6253
EURCAD,20251202,102800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,102900,1.6255,1.6256,1.6255,1.6256
EURCAD,20251202,103000,1.6256,1.6257,1.6256,1.6257
EURCAD,20251202,103100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,103200,1.6256,1.6256,1.6255,1.6255
EURCAD,20251202,103300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,103400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,103500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251202,103600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,103700,1.6256,1.6256,1.6255,1.6255
EURCAD,20251202,103800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,103900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,104000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,104100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,104200,1.6253,1.6254,1.6253,1.6254
EURCAD,20251202,104300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,104400,1.6255,1.6255,1.6254,1.6254
EURCAD,20251202,104500,1.6254,1.6255,1.6254,1.6255
EURCAD,20251202,104600,1.6256,1.6256,1.6254,1.6254
EURCAD,20251202,104700,1.6253,1.6253,1.6251,1.6253
EURCAD,20251202,104800,1.6253,1.6254,1.6253,1.6254
EURCAD,20251202,104900,1.6254,1.6255,1.6254,1.6255
EURCAD,20251202,105000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,105100,1.6254,1.6258,1.6254,1.6258
EURCAD,20251202,105200,1.6259,1.6260,1.6259,1.6260
EURCAD,20251202,105300,1.6260,1.6261,1.6260,1.6261
EURCAD,20251202,105400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251202,105500,1.6262,1.6262,1.6262,1.6262
EURCAD,20251202,105600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251202,105700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251202,105800,1.6261,1.6262,1.6261,1.6262
EURCAD,20251202,105900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251202,110000,1.6261,1.6261,1.6260,1.6260
EURCAD,20251202,110100,1.6261,1.6262,1.6260,1.6260
EURCAD,20251202,110200,1.6259,1.6259,1.6257,1.6257
EURCAD,20251202,110300,1.6256,1.6256,1.6255,1.6256
EURCAD,20251202,110400,1.6255,1.6256,1.6255,1.6256
EURCAD,20251202,110500,1.6255,1.6256,1.6255,1.6256
EURCAD,20251202,110600,1.6255,1.6256,1.6255,1.6256
EURCAD,20251202,110700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,110800,1.6255,1.6256,1.6255,1.6256
EURCAD,20251202,110900,1.6255,1.6255,1.6253,1.6254
EURCAD,20251202,111000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,111100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,111200,1.6253,1.6254,1.6253,1.6254
EURCAD,20251202,111300,1.6255,1.6255,1.6254,1.6254
EURCAD,20251202,111400,1.6253,1.6254,1.6253,1.6254
EURCAD,20251202,111500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251202,111600,1.6255,1.6256,1.6255,1.6255
EURCAD,20251202,111700,1.6254,1.6255,1.6253,1.6253
EURCAD,20251202,111800,1.6254,1.6254,1.6253,1.6253
EURCAD,20251202,111900,1.6254,1.6254,1.6253,1.6253
EURCAD,20251202,112000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,112100,1.6252,1.6253,1.6251,1.6251
EURCAD,20251202,112200,1.6252,1.6252,1.6251,1.6251
EURCAD,20251202,112300,1.6251,1.6251,1.6250,1.6250
EURCAD,20251202,112400,1.6249,1.6249,1.6248,1.6249
EURCAD,20251202,112500,1.6249,1.6251,1.6249,1.6251
EURCAD,20251202,112600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,112700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,112800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,112900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,113000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,113100,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,113200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,113300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,113400,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,113500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,113600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,113700,1.6253,1.6253,1.6252,1.6252
EURCAD,20251202,113800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,113900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,114000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,114100,1.6251,1.6251,1.6249,1.6249
EURCAD,20251202,114200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,114300,1.6250,1.6250,1.6249,1.6249
EURCAD,20251202,114400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251202,114500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,114600,1.6252,1.6254,1.6252,1.6254
EURCAD,20251202,114700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,114800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,114900,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,115000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,115100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,115200,1.6254,1.6254,1.6253,1.6253
EURCAD,20251202,115300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,115400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,115500,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,115600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,115700,1.6253,1.6253,1.6251,1.6253
EURCAD,20251202,115800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,115900,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,120000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,120100,1.6254,1.6254,1.6253,1.6253
EURCAD,20251202,120200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,120300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,120400,1.6253,1.6254,1.6253,1.6254
EURCAD,20251202,120500,1.6255,1.6255,1.6254,1.6254
EURCAD,20251202,120600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,120700,1.6253,1.6254,1.6253,1.6254
EURCAD,20251202,120800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251202,120900,1.6255,1.6256,1.6255,1.6256
EURCAD,20251202,121000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251202,121100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251202,121200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,121300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,121400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,121500,1.6256,1.6256,1.6254,1.6254
EURCAD,20251202,121600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,121700,1.6253,1.6253,1.6252,1.6252
EURCAD,20251202,121800,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,121900,1.6252,1.6253,1.6252,1.6253
EURCAD,20251202,122000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,122100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,122200,1.6254,1.6254,1.6253,1.6253
EURCAD,20251202,122300,1.6254,1.6257,1.6254,1.6257
EURCAD,20251202,122400,1.6258,1.6258,1.6257,1.6257
EURCAD,20251202,122500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251202,122600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251202,122700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251202,122800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251202,122900,1.6259,1.6259,1.6258,1.6259
EURCAD,20251202,123000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251202,123100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251202,123200,1.6260,1.6260,1.6259,1.6260
EURCAD,20251202,123300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251202,123400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251202,123500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251202,123600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251202,123700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251202,123800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251202,123900,1.6259,1.6260,1.6259,1.6260
EURCAD,20251202,124000,1.6260,1.6261,1.6260,1.6261
EURCAD,20251202,124100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251202,124200,1.6261,1.6261,1.6261,1.6261
EURCAD,20251202,124300,1.6261,1.6263,1.6261,1.6263
EURCAD,20251202,124400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251202,124500,1.6264,1.6264,1.6263,1.6263
EURCAD,20251202,124600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251202,124700,1.6263,1.6265,1.6263,1.6265
EURCAD,20251202,124800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251202,124900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251202,125000,1.6263,1.6266,1.6263,1.6266
EURCAD,20251202,125100,1.6266,1.6266,1.6266,1.6266
EURCAD,20251202,125200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251202,125300,1.6266,1.6266,1.6266,1.6266
EURCAD,20251202,125400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251202,125500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251202,125600,1.6265,1.6266,1.6265,1.6266
EURCAD,20251202,125700,1.6266,1.6267,1.6266,1.6267
EURCAD,20251202,125800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251202,125900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251202,130000,1.6267,1.6268,1.6267,1.6268
EURCAD,20251202,130100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251202,130200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251202,130300,1.6267,1.6268,1.6267,1.6268
EURCAD,20251202,130400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251202,130500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251202,130600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251202,130700,1.6266,1.6266,1.6266,1.6266
EURCAD,20251202,130800,1.6267,1.6267,1.6266,1.6266
EURCAD,20251202,130900,1.6266,1.6267,1.6266,1.6267
EURCAD,20251202,131000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251202,131100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251202,131200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251202,131300,1.6266,1.6266,1.6266,1.6266
EURCAD,20251202,131400,1.6266,1.6266,1.6265,1.6265
EURCAD,20251202,131500,1.6264,1.6264,1.6264,1.6264
EURCAD,20251202,131600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251202,131700,1.6263,1.6264,1.6263,1.6264
EURCAD,20251202,131800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251202,131900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251202,132000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251202,132100,1.6263,1.6265,1.6263,1.6265
EURCAD,20251202,132200,1.6264,1.6264,1.6264,1.6264
EURCAD,20251202,132300,1.6264,1.6265,1.6264,1.6265
EURCAD,20251202,132400,1.6265,1.6266,1.6265,1.6266
EURCAD,20251202,132500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251202,132600,1.6266,1.6266,1.6265,1.6265
EURCAD,20251202,132700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251202,132800,1.6266,1.6266,1.6266,1.6266
EURCAD,20251202,132900,1.6267,1.6268,1.6267,1.6267
EURCAD,20251202,133000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251202,133100,1.6268,1.6268,1.6268,1.6268
EURCAD,20251202,133200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251202,133300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251202,133400,1.6268,1.6270,1.6268,1.6269
EURCAD,20251202,133500,1.6269,1.6269,1.6269,1.6269
EURCAD,20251202,133600,1.6269,1.6269,1.6268,1.6268
EURCAD,20251202,133700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251202,133800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251202,133900,1.6267,1.6267,1.6266,1.6266
EURCAD,20251202,134000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251202,134100,1.6264,1.6264,1.6263,1.6264
EURCAD,20251202,134200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251202,134300,1.6264,1.6265,1.6263,1.6265
EURCAD,20251202,134400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251202,134500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251202,134600,1.6266,1.6268,1.6266,1.6268
EURCAD,20251202,134700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251202,134800,1.6266,1.6267,1.6266,1.6266
EURCAD,20251202,134900,1.6265,1.6265,1.6264,1.6265
EURCAD,20251202,135000,1.6266,1.6267,1.6266,1.6267
EURCAD,20251202,135100,1.6266,1.6266,1.6266,1.6266
EURCAD,20251202,135200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251202,135300,1.6266,1.6267,1.6266,1.6267
EURCAD,20251202,135400,1.6266,1.6267,1.6266,1.6267
EURCAD,20251202,135500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251202,135600,1.6266,1.6266,1.6265,1.6265
EURCAD,20251202,135700,1.6266,1.6266,1.6266,1.6266
EURCAD,20251202,135800,1.6266,1.6266,1.6265,1.6265
EURCAD,20251202,135900,1.6266,1.6266,1.6266,1.6266
EURCAD,20251202,140000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251202,140100,1.6264,1.6264,1.6263,1.6263
EURCAD,20251202,140200,1.6263,1.6265,1.6263,1.6263
EURCAD,20251202,140300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251202,140400,1.6263,1.6263,1.6262,1.6262
EURCAD,20251202,140500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251202,140600,1.6263,1.6263,1.6262,1.6263
EURCAD,20251202,140700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251202,140800,1.6264,1.6264,1.6263,1.6263
EURCAD,20251202,140900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251202,141000,1.6262,1.6262,1.6260,1.6260
EURCAD,20251202,141100,1.6259,1.6259,1.6258,1.6258
EURCAD,20251202,141200,1.6259,1.6259,1.6259,1.6259
EURCAD,20251202,141300,1.6259,1.6260,1.6259,1.6260
EURCAD,20251202,141400,1.6261,1.6262,1.6261,1.6262
EURCAD,20251202,141500,1.6263,1.6263,1.6261,1.6261
EURCAD,20251202,141600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251202,141700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251202,141800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251202,141900,1.6261,1.6261,1.6260,1.6260
EURCAD,20251202,142000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251202,142100,1.6259,1.6260,1.6259,1.6259
EURCAD,20251202,142200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251202,142300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251202,142400,1.6258,1.6259,1.6258,1.6258
EURCAD,20251202,142500,1.6259,1.6260,1.6259,1.6259
EURCAD,20251202,142600,1.6259,1.6259,1.6258,1.6258
EURCAD,20251202,142700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251202,142800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251202,142900,1.6257,1.6257,1.6256,1.6256
EURCAD,20251202,143000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251202,143100,1.6258,1.6259,1.6258,1.6259
EURCAD,20251202,143200,1.6259,1.6259,1.6258,1.6258
EURCAD,20251202,143300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251202,143400,1.6257,1.6257,1.6256,1.6256
EURCAD,20251202,143500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,143600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,143700,1.6256,1.6257,1.6256,1.6257
EURCAD,20251202,143800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251202,143900,1.6256,1.6256,1.6255,1.6255
EURCAD,20251202,144000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251202,144100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251202,144200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,144300,1.6256,1.6256,1.6255,1.6256
EURCAD,20251202,144400,1.6257,1.6259,1.6257,1.6258
EURCAD,20251202,144500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251202,144600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251202,144700,1.6257,1.6257,1.6257,1.6257
EURCAD,20251202,144800,1.6257,1.6258,1.6257,1.6258
EURCAD,20251202,144900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251202,145000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251202,145100,1.6258,1.6259,1.6258,1.6258
EURCAD,20251202,145200,1.6256,1.6258,1.6256,1.6258
EURCAD,20251202,145300,1.6258,1.6258,1.6257,1.6257
EURCAD,20251202,145400,1.6256,1.6258,1.6256,1.6258
EURCAD,20251202,145500,1.6259,1.6259,1.6258,1.6258
EURCAD,20251202,145600,1.6257,1.6258,1.6257,1.6258
EURCAD,20251202,145700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251202,145800,1.6259,1.6260,1.6259,1.6260
EURCAD,20251202,145900,1.6259,1.6259,1.6258,1.6258
EURCAD,20251202,150000,1.6257,1.6258,1.6257,1.6258
EURCAD,20251202,150100,1.6259,1.6259,1.6259,1.6259
EURCAD,20251202,150200,1.6259,1.6259,1.6258,1.6258
EURCAD,20251202,150300,1.6257,1.6257,1.6256,1.6256
EURCAD,20251202,150400,1.6256,1.6256,1.6255,1.6255
EURCAD,20251202,150500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,150600,1.6256,1.6256,1.6255,1.6256
EURCAD,20251202,150700,1.6256,1.6256,1.6255,1.6255
EURCAD,20251202,150800,1.6255,1.6256,1.6255,1.6256
EURCAD,20251202,150900,1.6257,1.6258,1.6257,1.6258
EURCAD,20251202,151000,1.6257,1.6258,1.6257,1.6258
EURCAD,20251202,151100,1.6257,1.6257,1.6256,1.6256
EURCAD,20251202,151200,1.6257,1.6257,1.6256,1.6256
EURCAD,20251202,151300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251202,151400,1.6257,1.6257,1.6256,1.6257
EURCAD,20251202,151500,1.6256,1.6256,1.6255,1.6256
EURCAD,20251202,151600,1.6255,1.6256,1.6254,1.6256
EURCAD,20251202,151700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,151800,1.6255,1.6255,1.6253,1.6253
EURCAD,20251202,151900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,152000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,152100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251202,152200,1.6253,1.6254,1.6253,1.6253
EURCAD,20251202,152300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,152400,1.6254,1.6256,1.6254,1.6256
EURCAD,20251202,152500,1.6257,1.6257,1.6256,1.6257
EURCAD,20251202,152600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251202,152700,1.6259,1.6259,1.6258,1.6259
EURCAD,20251202,152800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251202,152900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251202,153000,1.6258,1.6260,1.6258,1.6260
EURCAD,20251202,153100,1.6259,1.6259,1.6253,1.6254
EURCAD,20251202,153200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251202,153300,1.6253,1.6254,1.6253,1.6253
EURCAD,20251202,153400,1.6253,1.6256,1.6253,1.6256
EURCAD,20251202,153500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,153600,1.6257,1.6257,1.6256,1.6256
EURCAD,20251202,153700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251202,153800,1.6256,1.6257,1.6256,1.6256
EURCAD,20251202,153900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251202,154000,1.6255,1.6256,1.6254,1.6254
EURCAD,20251202,154100,1.6255,1.6255,1.6254,1.6254
EURCAD,20251202,154200,1.6255,1.6256,1.6254,1.6254
EURCAD,20251202,154300,1.6255,1.6255,1.6254,1.6254
EURCAD,20251202,154400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251202,154500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251202,154600,1.6253,1.6254,1.6253,1.6254
EURCAD,20251202,154700,1.6254,1.6256,1.6254,1.6254
EURCAD,20251202,154800,1.6253,1.6253,1.6250,1.6250
EURCAD,20251202,154900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251202,155000,1.6251,1.6253,1.6251,1.6251
EURCAD,20251202,155100,1.6252,1.6252,1.6250,1.6250
EURCAD,20251202,155200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,155300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,155400,1.6250,1.6251,1.6250,1.6251
EURCAD,20251202,155500,1.6250,1.6250,1.6247,1.6247
EURCAD,20251202,155600,1.6246,1.6247,1.6246,1.6246
EURCAD,20251202,155700,1.6245,1.6246,1.6245,1.6246
EURCAD,20251202,155800,1.6245,1.6246,1.6244,1.6245
EURCAD,20251202,155900,1.6244,1.6245,1.6244,1.6245
EURCAD,20251202,160000,1.6246,1.6247,1.6245,1.6245
EURCAD,20251202,160100,1.6244,1.6245,1.6244,1.6244
EURCAD,20251202,160200,1.6243,1.6243,1.6240,1.6240
EURCAD,20251202,160300,1.6241,1.6242,1.6241,1.6241
EURCAD,20251202,160400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251202,160500,1.6241,1.6241,1.6239,1.6239
EURCAD,20251202,160600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251202,160700,1.6236,1.6236,1.6235,1.6235
EURCAD,20251202,160800,1.6237,1.6237,1.6232,1.6233
EURCAD,20251202,160900,1.6234,1.6235,1.6231,1.6231
EURCAD,20251202,161000,1.6230,1.6230,1.6228,1.6228
EURCAD,20251202,161100,1.6226,1.6226,1.6220,1.6223
EURCAD,20251202,161200,1.6224,1.6226,1.6223,1.6226
EURCAD,20251202,161300,1.6225,1.6226,1.6225,1.6226
EURCAD,20251202,161400,1.6227,1.6228,1.6225,1.6225
EURCAD,20251202,161500,1.6226,1.6226,1.6224,1.6224
EURCAD,20251202,161600,1.6223,1.6224,1.6223,1.6223
EURCAD,20251202,161700,1.6222,1.6222,1.6221,1.6221
EURCAD,20251202,161800,1.6221,1.6221,1.6217,1.6217
EURCAD,20251202,161900,1.6218,1.6219,1.6218,1.6218
EURCAD,20251202,162000,1.6219,1.6220,1.6219,1.6220
EURCAD,20251202,162100,1.6221,1.6222,1.6221,1.6221
EURCAD,20251202,162200,1.6222,1.6223,1.6221,1.6221
EURCAD,20251202,162300,1.6222,1.6222,1.6219,1.6221
EURCAD,20251202,162400,1.6220,1.6220,1.6219,1.6219
EURCAD,20251202,162500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251202,162600,1.6219,1.6219,1.6216,1.6217
EURCAD,20251202,162700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251202,162800,1.6219,1.6219,1.6218,1.6219
EURCAD,20251202,162900,1.6220,1.6221,1.6220,1.6221
EURCAD,20251202,163000,1.6222,1.6223,1.6222,1.6223
EURCAD,20251202,163100,1.6224,1.6227,1.6224,1.6227
EURCAD,20251202,163200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251202,163300,1.6228,1.6231,1.6228,1.6231
EURCAD,20251202,163400,1.6232,1.6235,1.6232,1.6235
EURCAD,20251202,163500,1.6233,1.6233,1.6230,1.6231
EURCAD,20251202,163600,1.6230,1.6231,1.6229,1.6230
EURCAD,20251202,163700,1.6231,1.6232,1.6231,1.6232
EURCAD,20251202,163800,1.6233,1.6233,1.6231,1.6231
EURCAD,20251202,163900,1.6230,1.6230,1.6229,1.6229
EURCAD,20251202,164000,1.6230,1.6230,1.6228,1.6228
EURCAD,20251202,164100,1.6227,1.6227,1.6223,1.6223
EURCAD,20251202,164200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251202,164300,1.6224,1.6224,1.6222,1.6222
EURCAD,20251202,164400,1.6223,1.6226,1.6223,1.6226
EURCAD,20251202,164500,1.6227,1.6227,1.6226,1.6226
EURCAD,20251202,164600,1.6227,1.6228,1.6225,1.6225
EURCAD,20251202,164700,1.6224,1.6226,1.6224,1.6226
EURCAD,20251202,164800,1.6226,1.6226,1.6224,1.6225
EURCAD,20251202,164900,1.6224,1.6224,1.6221,1.6221
EURCAD,20251202,165000,1.6220,1.6221,1.6219,1.6221
EURCAD,20251202,165100,1.6220,1.6221,1.6220,1.6220
EURCAD,20251202,165200,1.6221,1.6221,1.6219,1.6220
EURCAD,20251202,165300,1.6221,1.6221,1.6215,1.6215
EURCAD,20251202,165400,1.6214,1.6216,1.6214,1.6216
EURCAD,20251202,165500,1.6217,1.6219,1.6217,1.6219
EURCAD,20251202,165600,1.6220,1.6223,1.6220,1.6222
EURCAD,20251202,165700,1.6221,1.6221,1.6219,1.6220
EURCAD,20251202,165800,1.6219,1.6223,1.6219,1.6223
EURCAD,20251202,165900,1.6224,1.6224,1.6223,1.6223
EURCAD,20251202,170000,1.6224,1.6224,1.6223,1.6223
EURCAD,20251202,170100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251202,170200,1.6224,1.6224,1.6222,1.6222
EURCAD,20251202,170300,1.6223,1.6224,1.6223,1.6224
EURCAD,20251202,170400,1.6223,1.6224,1.6222,1.6223
EURCAD,20251202,170500,1.6222,1.6222,1.6220,1.6220
EURCAD,20251202,170600,1.6221,1.6223,1.6221,1.6223
EURCAD,20251202,170700,1.6222,1.6222,1.6221,1.6221
EURCAD,20251202,170800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251202,170900,1.6220,1.6220,1.6219,1.6220
EURCAD,20251202,171000,1.6221,1.6223,1.6221,1.6222
EURCAD,20251202,171100,1.6223,1.6226,1.6222,1.6226
EURCAD,20251202,171200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251202,171300,1.6224,1.6227,1.6224,1.6226
EURCAD,20251202,171400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251202,171500,1.6227,1.6227,1.6226,1.6226
EURCAD,20251202,171600,1.6227,1.6227,1.6226,1.6227
EURCAD,20251202,171700,1.6226,1.6228,1.6226,1.6227
EURCAD,20251202,171800,1.6226,1.6228,1.6226,1.6228
EURCAD,20251202,171900,1.6229,1.6231,1.6229,1.6230
EURCAD,20251202,172000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,172100,1.6229,1.6230,1.6229,1.6230
EURCAD,20251202,172200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,172300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,172400,1.6231,1.6233,1.6231,1.6233
EURCAD,20251202,172500,1.6232,1.6234,1.6232,1.6234
EURCAD,20251202,172600,1.6233,1.6233,1.6232,1.6233
EURCAD,20251202,172700,1.6234,1.6235,1.6233,1.6235
EURCAD,20251202,172800,1.6236,1.6236,1.6235,1.6236
EURCAD,20251202,172900,1.6235,1.6236,1.6235,1.6235
EURCAD,20251202,173000,1.6236,1.6237,1.6236,1.6237
EURCAD,20251202,173100,1.6236,1.6237,1.6235,1.6235
EURCAD,20251202,173200,1.6235,1.6237,1.6235,1.6237
EURCAD,20251202,173300,1.6238,1.6238,1.6236,1.6236
EURCAD,20251202,173400,1.6237,1.6237,1.6235,1.6235
EURCAD,20251202,173500,1.6236,1.6237,1.6236,1.6236
EURCAD,20251202,173600,1.6235,1.6235,1.6231,1.6231
EURCAD,20251202,173700,1.6232,1.6233,1.6232,1.6233
EURCAD,20251202,173800,1.6232,1.6232,1.6230,1.6230
EURCAD,20251202,173900,1.6231,1.6231,1.6230,1.6230
EURCAD,20251202,174000,1.6231,1.6232,1.6231,1.6231
EURCAD,20251202,174100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251202,174200,1.6232,1.6232,1.6231,1.6231
EURCAD,20251202,174300,1.6232,1.6232,1.6230,1.6230
EURCAD,20251202,174400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251202,174500,1.6231,1.6231,1.6230,1.6230
EURCAD,20251202,174600,1.6229,1.6230,1.6229,1.6230
EURCAD,20251202,174700,1.6229,1.6230,1.6229,1.6230
EURCAD,20251202,174800,1.6229,1.6229,1.6228,1.6228
EURCAD,20251202,174900,1.6227,1.6228,1.6227,1.6228
EURCAD,20251202,175000,1.6227,1.6227,1.6224,1.6225
EURCAD,20251202,175100,1.6224,1.6225,1.6224,1.6225
EURCAD,20251202,175200,1.6224,1.6224,1.6223,1.6223
EURCAD,20251202,175300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251202,175400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251202,175500,1.6223,1.6224,1.6223,1.6224
EURCAD,20251202,175600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251202,175700,1.6222,1.6222,1.6221,1.6221
EURCAD,20251202,175800,1.6222,1.6222,1.6216,1.6217
EURCAD,20251202,175900,1.6216,1.6216,1.6214,1.6216
EURCAD,20251202,180000,1.6215,1.6218,1.6215,1.6218
EURCAD,20251202,180100,1.6217,1.6219,1.6217,1.6217
EURCAD,20251202,180200,1.6216,1.6217,1.6216,1.6217
EURCAD,20251202,180300,1.6218,1.6218,1.6215,1.6215
EURCAD,20251202,180400,1.6216,1.6219,1.6216,1.6219
EURCAD,20251202,180500,1.6218,1.6218,1.6217,1.6218
EURCAD,20251202,180600,1.6219,1.6220,1.6219,1.6220
EURCAD,20251202,180700,1.6221,1.6221,1.6220,1.6220
EURCAD,20251202,180800,1.6221,1.6221,1.6219,1.6219
EURCAD,20251202,180900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251202,181000,1.6220,1.6220,1.6219,1.6219
EURCAD,20251202,181100,1.6218,1.6218,1.6217,1.6217
EURCAD,20251202,181200,1.6216,1.6216,1.6215,1.6216
EURCAD,20251202,181300,1.6217,1.6217,1.6215,1.6215
EURCAD,20251202,181400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251202,181500,1.6217,1.6219,1.6217,1.6219
EURCAD,20251202,181600,1.6220,1.6220,1.6218,1.6218
EURCAD,20251202,181700,1.6218,1.6218,1.6217,1.6217
EURCAD,20251202,181800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251202,181900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251202,182000,1.6216,1.6217,1.6215,1.6215
EURCAD,20251202,182100,1.6214,1.6216,1.6214,1.6216
EURCAD,20251202,182200,1.6216,1.6217,1.6216,1.6217
EURCAD,20251202,182300,1.6218,1.6219,1.6218,1.6219
EURCAD,20251202,182400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251202,182500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251202,182600,1.6220,1.6222,1.6220,1.6222
EURCAD,20251202,182700,1.6221,1.6222,1.6221,1.6222
EURCAD,20251202,182800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251202,182900,1.6223,1.6223,1.6222,1.6222
EURCAD,20251202,183000,1.6222,1.6222,1.6221,1.6221
EURCAD,20251202,183100,1.6222,1.6225,1.6222,1.6225
EURCAD,20251202,183200,1.6224,1.6224,1.6223,1.6224
EURCAD,20251202,183300,1.6225,1.6226,1.6225,1.6226
EURCAD,20251202,183400,1.6227,1.6227,1.6227,1.6227
EURCAD,20251202,183500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251202,183600,1.6227,1.6229,1.6227,1.6228
EURCAD,20251202,183700,1.6229,1.6229,1.6228,1.6228
EURCAD,20251202,183800,1.6228,1.6228,1.6227,1.6227
EURCAD,20251202,183900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251202,184000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251202,184100,1.6226,1.6226,1.6225,1.6226
EURCAD,20251202,184200,1.6227,1.6228,1.6227,1.6228
EURCAD,20251202,184300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251202,184400,1.6227,1.6228,1.6227,1.6228
EURCAD,20251202,184500,1.6229,1.6229,1.6228,1.6228
EURCAD,20251202,184600,1.6228,1.6229,1.6228,1.6229
EURCAD,20251202,184700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251202,184800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251202,184900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,185000,1.6230,1.6230,1.6229,1.6229
EURCAD,20251202,185100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251202,185200,1.6227,1.6228,1.6227,1.6228
EURCAD,20251202,185300,1.6229,1.6229,1.6228,1.6228
EURCAD,20251202,185400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251202,185500,1.6229,1.6230,1.6229,1.6230
EURCAD,20251202,185600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,185700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,185800,1.6230,1.6230,1.6229,1.6229
EURCAD,20251202,185900,1.6228,1.6229,1.6228,1.6228
EURCAD,20251202,190000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,190100,1.6231,1.6231,1.6229,1.6230
EURCAD,20251202,190200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,190300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251202,190400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251202,190500,1.6230,1.6233,1.6230,1.6233
EURCAD,20251202,190600,1.6232,1.6233,1.6232,1.6233
EURCAD,20251202,190700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251202,190800,1.6233,1.6235,1.6233,1.6235
EURCAD,20251202,190900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251202,191000,1.6237,1.6237,1.6236,1.6237
EURCAD,20251202,191100,1.6236,1.6237,1.6236,1.6236
EURCAD,20251202,191200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251202,191300,1.6236,1.6237,1.6236,1.6237
EURCAD,20251202,191400,1.6236,1.6236,1.6236,1.6236
EURCAD,20251202,191500,1.6236,1.6236,1.6236,1.6236
EURCAD,20251202,191600,1.6236,1.6236,1.6236,1.6236
EURCAD,20251202,191700,1.6236,1.6236,1.6235,1.6235
EURCAD,20251202,191800,1.6236,1.6236,1.6235,1.6235
EURCAD,20251202,191900,1.6236,1.6237,1.6236,1.6237
EURCAD,20251202,192000,1.6236,1.6236,1.6236,1.6236
EURCAD,20251202,192100,1.6237,1.6237,1.6236,1.6236
EURCAD,20251202,192200,1.6235,1.6235,1.6234,1.6234
EURCAD,20251202,192300,1.6235,1.6235,1.6233,1.6233
EURCAD,20251202,192400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251202,192500,1.6232,1.6233,1.6232,1.6233
EURCAD,20251202,192600,1.6234,1.6234,1.6233,1.6233
EURCAD,20251202,192700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251202,192800,1.6234,1.6235,1.6234,1.6235
EURCAD,20251202,192900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251202,193000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251202,193100,1.6234,1.6234,1.6233,1.6233
EURCAD,20251202,193200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251202,193300,1.6234,1.6234,1.6233,1.6233
EURCAD,20251202,193400,1.6233,1.6233,1.6232,1.6232
EURCAD,20251202,193500,1.6231,1.6231,1.6230,1.6231
EURCAD,20251202,193600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,193700,1.6230,1.6230,1.6228,1.6228
EURCAD,20251202,193800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251202,193900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251202,194000,1.6229,1.6229,1.6228,1.6228
EURCAD,20251202,194100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251202,194200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251202,194300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251202,194400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251202,194500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251202,194600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,194700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251202,194800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,194900,1.6230,1.6230,1.6229,1.6229
EURCAD,20251202,195000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251202,195100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,195200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,195300,1.6230,1.6230,1.6229,1.6229
EURCAD,20251202,195400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,195500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,195600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,195700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,195800,1.6230,1.6231,1.6230,1.6230
EURCAD,20251202,195900,1.6229,1.6229,1.6228,1.6229
EURCAD,20251202,200000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251202,200100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251202,200200,1.6229,1.6230,1.6229,1.6230
EURCAD,20251202,200300,1.6230,1.6230,1.6229,1.6229
EURCAD,20251202,200400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251202,200500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251202,200600,1.6227,1.6228,1.6226,1.6227
EURCAD,20251202,200700,1.6226,1.6227,1.6226,1.6226
EURCAD,20251202,200800,1.6226,1.6228,1.6226,1.6228
EURCAD,20251202,200900,1.6227,1.6228,1.6227,1.6228
EURCAD,20251202,201000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251202,201100,1.6227,1.6227,1.6227,1.6227
EURCAD,20251202,201200,1.6227,1.6228,1.6227,1.6227
EURCAD,20251202,201300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251202,201400,1.6226,1.6227,1.6226,1.6227
EURCAD,20251202,201500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251202,201600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251202,201700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251202,201800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251202,201900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251202,202000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251202,202100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,202200,1.6231,1.6231,1.6230,1.6230
EURCAD,20251202,202300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,202400,1.6230,1.6231,1.6230,1.6231
EURCAD,20251202,202500,1.6232,1.6232,1.6231,1.6231
EURCAD,20251202,202600,1.6231,1.6232,1.6231,1.6232
EURCAD,20251202,202700,1.6231,1.6232,1.6231,1.6232
EURCAD,20251202,202800,1.6232,1.6233,1.6232,1.6233
EURCAD,20251202,202900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251202,203000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251202,203100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251202,203200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251202,203300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,203400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,203500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,203600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251202,203700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251202,203800,1.6229,1.6230,1.6229,1.6230
EURCAD,20251202,203900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,204000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,204100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,204200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,204300,1.6232,1.6232,1.6231,1.6231
EURCAD,20251202,204400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251202,204500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251202,204600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251202,204700,1.6231,1.6232,1.6231,1.6232
EURCAD,20251202,204800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251202,204900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251202,205000,1.6231,1.6232,1.6231,1.6232
EURCAD,20251202,205100,1.6232,1.6232,1.6231,1.6231
EURCAD,20251202,205200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,205300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,205400,1.6231,1.6231,1.6230,1.6230
EURCAD,20251202,205500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,205600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,205700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251202,205800,1.6231,1.6234,1.6231,1.6234
EURCAD,20251202,205900,1.6233,1.6235,1.6233,1.6235
EURCAD,20251202,210000,1.6234,1.6234,1.6233,1.6233
EURCAD,20251202,210100,1.6233,1.6234,1.6233,1.6234
EURCAD,20251202,210200,1.6233,1.6235,1.6233,1.6235
EURCAD,20251202,210300,1.6236,1.6236,1.6235,1.6235
EURCAD,20251202,210400,1.6236,1.6236,1.6235,1.6235
EURCAD,20251202,210500,1.6234,1.6238,1.6234,1.6238
EURCAD,20251202,210600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251202,210700,1.6237,1.6239,1.6237,1.6239
EURCAD,20251202,210800,1.6239,1.6239,1.6238,1.6239
EURCAD,20251202,210900,1.6238,1.6238,1.6237,1.6238
EURCAD,20251202,211000,1.6237,1.6238,1.6237,1.6238
EURCAD,20251202,211100,1.6238,1.6238,1.6238,1.6238
EURCAD,20251202,211200,1.6239,1.6240,1.6239,1.6240
EURCAD,20251202,211300,1.6239,1.6239,1.6238,1.6238
EURCAD,20251202,211400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251202,211500,1.6238,1.6238,1.6238,1.6238
EURCAD,20251202,211600,1.6238,1.6238,1.6237,1.6238
EURCAD,20251202,211700,1.6238,1.6238,1.6238,1.6238
EURCAD,20251202,211800,1.6239,1.6239,1.6238,1.6238
EURCAD,20251202,211900,1.6238,1.6238,1.6238,1.6238
EURCAD,20251202,212000,1.6238,1.6238,1.6237,1.6238
EURCAD,20251202,212100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251202,212200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251202,212300,1.6237,1.6238,1.6237,1.6237
EURCAD,20251202,212400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251202,212500,1.6236,1.6236,1.6236,1.6236
EURCAD,20251202,212600,1.6236,1.6236,1.6236,1.6236
EURCAD,20251202,212700,1.6236,1.6236,1.6236,1.6236
EURCAD,20251202,212800,1.6236,1.6236,1.6236,1.6236
EURCAD,20251202,212900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251202,213000,1.6236,1.6236,1.6235,1.6235
EURCAD,20251202,213100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251202,213200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251202,213300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251202,213400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251202,213500,1.6236,1.6237,1.6236,1.6237
EURCAD,20251202,213600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251202,213700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251202,213800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251202,213900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251202,214000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251202,214100,1.6239,1.6239,1.6239,1.6239
EURCAD,20251202,214200,1.6239,1.6239,1.6239,1.6239
EURCAD,20251202,214300,1.6239,1.6239,1.6239,1.6239
EURCAD,20251202,214400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251202,214500,1.6240,1.6240,1.6240,1.6240
EURCAD,20251202,214600,1.6241,1.6242,1.6241,1.6242
EURCAD,20251202,214700,1.6241,1.6242,1.6241,1.6242
EURCAD,20251202,214800,1.6242,1.6243,1.6242,1.6243
EURCAD,20251202,214900,1.6243,1.6243,1.6243,1.6243
EURCAD,20251202,215000,1.6242,1.6243,1.6242,1.6243
EURCAD,20251202,215100,1.6244,1.6245,1.6244,1.6245
EURCAD,20251202,215200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,215300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,215400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,215500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,215600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,215700,1.6245,1.6246,1.6245,1.6246
EURCAD,20251202,215800,1.6246,1.6246,1.6245,1.6245
EURCAD,20251202,215900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,220000,1.6245,1.6246,1.6245,1.6246
EURCAD,20251202,220100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251202,220200,1.6245,1.6245,1.6244,1.6244
EURCAD,20251202,220300,1.6243,1.6244,1.6243,1.6244
EURCAD,20251202,220400,1.6245,1.6246,1.6245,1.6246
EURCAD,20251202,220500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,220600,1.6247,1.6248,1.6247,1.6248
EURCAD,20251202,220700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,220800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251202,220900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,221000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,221100,1.6247,1.6249,1.6247,1.6249
EURCAD,20251202,221200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251202,221300,1.6247,1.6247,1.6245,1.6245
EURCAD,20251202,221400,1.6246,1.6246,1.6244,1.6244
EURCAD,20251202,221500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251202,221600,1.6244,1.6246,1.6244,1.6246
EURCAD,20251202,221700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,221800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,221900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,222000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,222100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,222200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,222300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,222400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,222500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,222600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,222700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,222800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,222900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,223000,1.6247,1.6248,1.6247,1.6248
EURCAD,20251202,223100,1.6247,1.6248,1.6247,1.6248
EURCAD,20251202,223200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,223300,1.6247,1.6248,1.6247,1.6248
EURCAD,20251202,223400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,223500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251202,223600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,223700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,223800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,223900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,224000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251202,224100,1.6246,1.6246,1.6244,1.6244
EURCAD,20251202,224200,1.6245,1.6246,1.6245,1.6246
EURCAD,20251202,224300,1.6246,1.6246,1.6245,1.6245
EURCAD,20251202,224400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251202,224500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251202,224600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251202,224700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251202,224800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251202,224900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251202,225000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251202,225100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251202,225200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251202,225300,1.6241,1.6242,1.6241,1.6242
EURCAD,20251202,225400,1.6242,1.6242,1.6241,1.6241
EURCAD,20251202,225500,1.6242,1.6242,1.6242,1.6242
EURCAD,20251202,225600,1.6241,1.6242,1.6241,1.6241
EURCAD,20251202,225700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251202,225800,1.6240,1.6240,1.6238,1.6239
EURCAD,20251202,225900,1.6238,1.6238,1.6235,1.6235
EURCAD,20251202,230000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251202,230100,1.6236,1.6236,1.6234,1.6234
EURCAD,20251202,230200,1.6234,1.6234,1.6234,1.6234
EURCAD,20251202,230300,1.6234,1.6234,1.6234,1.6234
EURCAD,20251202,230400,1.6234,1.6234,1.6234,1.6234
EURCAD,20251202,230500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251202,230600,1.6236,1.6236,1.6236,1.6236
EURCAD,20251202,230700,1.6236,1.6236,1.6235,1.6235
EURCAD,20251202,230800,1.6234,1.6234,1.6233,1.6233
EURCAD,20251202,230900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251202,231000,1.6233,1.6234,1.6233,1.6234
EURCAD,20251202,231100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251202,231200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251202,231300,1.6234,1.6234,1.6234,1.6234
EURCAD,20251202,231400,1.6234,1.6235,1.6233,1.6235
EURCAD,20251202,231500,1.6236,1.6236,1.6236,1.6236
EURCAD,20251202,231600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251202,231700,1.6237,1.6237,1.6234,1.6234
EURCAD,20251202,231800,1.6235,1.6235,1.6234,1.6235
EURCAD,20251202,231900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251202,232000,1.6235,1.6236,1.6235,1.6236
EURCAD,20251202,232100,1.6237,1.6237,1.6235,1.6235
EURCAD,20251202,232200,1.6235,1.6235,1.6234,1.6234
EURCAD,20251202,232300,1.6234,1.6235,1.6234,1.6235
EURCAD,20251202,232400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251202,232500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251202,232600,1.6234,1.6236,1.6234,1.6235
EURCAD,20251202,232700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251202,232800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251202,232900,1.6233,1.6235,1.6233,1.6235
EURCAD,20251202,233000,1.6234,1.6235,1.6234,1.6235
EURCAD,20251202,233100,1.6236,1.6236,1.6236,1.6236
EURCAD,20251202,233200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251202,233300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251202,233400,1.6234,1.6235,1.6234,1.6235
EURCAD,20251202,233500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251202,233600,1.6234,1.6236,1.6234,1.6236
EURCAD,20251202,233700,1.6239,1.6241,1.6239,1.6240
EURCAD,20251202,233800,1.6240,1.6240,1.6240,1.6240
EURCAD,20251202,233900,1.6241,1.6241,1.6241,1.6241
EURCAD,20251202,234000,1.6241,1.6241,1.6241,1.6241
EURCAD,20251202,234100,1.6241,1.6241,1.6241,1.6241
EURCAD,20251202,234200,1.6241,1.6241,1.6241,1.6241
EURCAD,20251202,234300,1.6241,1.6241,1.6241,1.6241
EURCAD,20251202,234400,1.6241,1.6241,1.6240,1.6240
EURCAD,20251202,234500,1.6240,1.6240,1.6239,1.6240
EURCAD,20251202,234600,1.6239,1.6239,1.6237,1.6237
EURCAD,20251202,234700,1.6238,1.6238,1.6238,1.6238
EURCAD,20251202,234800,1.6238,1.6238,1.6238,1.6238
EURCAD,20251202,234900,1.6238,1.6238,1.6238,1.6238
EURCAD,20251202,235000,1.6238,1.6239,1.6238,1.6239
EURCAD,20251202,235100,1.6239,1.6239,1.6239,1.6239
EURCAD,20251202,235200,1.6238,1.6239,1.6238,1.6239
EURCAD,20251202,235300,1.6238,1.6239,1.6238,1.6238
EURCAD,20251202,235400,1.6239,1.6239,1.6239,1.6239
EURCAD,20251202,235500,1.6237,1.6238,1.6237,1.6238
EURCAD,20251202,235600,1.6238,1.6238,1.6238,1.6238
EURCAD,20251202,235700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251202,235800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251202,235900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251203,000000,1.6237,1.6237,1.6237,1.6237
AUDUSD,20251202,000100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,000200,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251202,000300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,000400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,000500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,000600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,000700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,000800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,000900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,001000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,001100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,001200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,001300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,001400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,001500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,001600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,001700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,001800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,001900,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251202,002000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,002100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,002200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,002300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,002400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,002500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,002600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,002700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,002800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,002900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,003000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,003100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,003200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,003300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,003400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,003500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,003600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,003700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,003800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,003900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,004000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,004100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,004200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,004300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,004400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,004500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,004600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,004700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,004800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,004900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,005000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,005100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,005200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,005300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,005400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,005500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,005600,0.6543,0.6543,0.6541,0.6541
AUDUSD,20251202,005700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,005800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,005900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,010000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,010100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,010200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,010300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,010400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,010500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,010600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,010700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,010800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,010900,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251202,011000,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251202,011100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251202,011200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,011300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,011400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,011500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,011600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,011700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,011800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,011900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,012000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,012100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,012200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251202,012300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251202,012400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251202,012500,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251202,012600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251202,012700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251202,012800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251202,012900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251202,013000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251202,013100,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251202,013200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251202,013300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251202,013400,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251202,013500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251202,013600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251202,013700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251202,013800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251202,013900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,014000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,014100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,014200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,014300,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251202,014400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,014500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,014600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,014700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,014800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,014900,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251202,015000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,015100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,015200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,015300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,015400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,015500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,015600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,015700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,015800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,015900,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251202,020000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,020100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,020200,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251202,020300,0.6541,0.6542,0.6541,0.6541
AUDUSD,20251202,020400,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251202,020500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251202,020600,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251202,020700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251202,020800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,020900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,021000,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251202,021100,0.6538,0.6540,0.6538,0.6539
AUDUSD,20251202,021200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,021300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,021400,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251202,021500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251202,021600,0.6539,0.6539,0.6537,0.6537
AUDUSD,20251202,021700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251202,021800,0.6537,0.6537,0.6536,0.6537
AUDUSD,20251202,021900,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251202,022000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251202,022100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251202,022200,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251202,022300,0.6538,0.6540,0.6538,0.6540
AUDUSD,20251202,022400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,022500,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251202,022600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,022700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251202,022800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251202,022900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251202,023000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,023100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251202,023200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,023300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,023400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,023500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,023600,0.6541,0.6542,0.6541,0.6541
AUDUSD,20251202,023700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251202,023800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,023900,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251202,024000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,024100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,024200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,024300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,024400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,024500,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251202,024600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251202,024700,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251202,024800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,024900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,025000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,025100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,025200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,025300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,025400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,025500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,025600,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251202,025700,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251202,025800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,025900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,030000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,030100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251202,030200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,030300,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251202,030400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251202,030500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,030600,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251202,030700,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251202,030800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,030900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,031000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,031100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,031200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,031300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,031400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,031500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,031600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,031700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,031800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,031900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,032000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,032100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,032200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,032300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,032400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,032500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,032600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,032700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,032800,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251202,032900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,033000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,033100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251202,033200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,033300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,033400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,033500,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251202,033600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,033700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,033800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,033900,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251202,034000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,034100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,034200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,034300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,034400,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251202,034500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251202,034600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,034700,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251202,034800,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251202,034900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,035000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,035100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,035200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,035300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,035400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,035500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,035600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251202,035700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,035800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251202,035900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,040000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,040100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,040200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,040300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251202,040400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,040500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,040600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,040700,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251202,040800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251202,040900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,041000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,041100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,041200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,041300,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251202,041400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,041500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,041600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,041700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,041800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,041900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,042000,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251202,042100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,042200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,042300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,042400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,042500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,042600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,042700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,042800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,042900,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251202,043000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,043100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,043200,0.6544,0.6545,0.6544,0.6544
AUDUSD,20251202,043300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,043400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251202,043500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,043600,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251202,043700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,043800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,043900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251202,044000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,044100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,044200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,044300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,044400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,044500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,044600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,044700,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251202,044800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,044900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251202,045000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,045100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,045200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,045300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,045400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,045500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251202,045600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,045700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,045800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,045900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251202,050000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,050100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,050200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,050300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,050400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,050500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251202,050600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,050700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,050800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,050900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,051000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,051100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,051200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,051300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251202,051400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,051500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,051600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,051700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,051800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,051900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,052000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,052100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,052200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,052300,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251202,052400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,052500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,052600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,052700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,052800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,052900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,053000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,053100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,053200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,053300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,053400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,053500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251202,053600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,053700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251202,053800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,053900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,054000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,054100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,054200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,054300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,054400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,054500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,054600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,054700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,054800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,054900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,055000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,055100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,055200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,055300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,055400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,055500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,055600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,055700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,055800,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251202,055900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,060000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,060100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,060200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,060300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,060400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,060500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,060600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,060700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,060800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,060900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,061000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251202,061100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,061200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,061300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,061400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,061500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,061600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,061700,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251202,061800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,061900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,062000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,062100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,062200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,062300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,062400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251202,062500,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251202,062600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,062700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,062800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,062900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,063000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,063100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251202,063200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,063300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,063400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,063500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,063600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,063700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,063800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,063900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,064000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,064100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,064200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,064300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,064400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,064500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251202,064600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,064700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,064800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,064900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,065000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,065100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,065200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,065300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,065400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,065500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,065600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,065700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,065800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,065900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,070000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,070100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,070200,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251202,070300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,070400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,070500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,070600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251202,070700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,070800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,070900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251202,071000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,071100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,071200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,071300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,071400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,071500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,071600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251202,071700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251202,071800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,071900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251202,072000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251202,072100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,072200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,072300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,072400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,072500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,072600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,072700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251202,072800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,072900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,073000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,073100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,073200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,073300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,073400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251202,073500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,073600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,073700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251202,073800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,073900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,074000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,074100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,074200,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251202,074300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,074400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,074500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251202,074600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,074700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,074800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,074900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,075000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,075100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,075200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,075300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,075400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251202,075500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,075600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,075700,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251202,075800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,075900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,080000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,080100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251202,080200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,080300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,080400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,080500,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251202,080600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251202,080700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,080800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,080900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,081000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,081100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,081200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,081300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,081400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251202,081500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,081600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,081700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,081800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,081900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,082000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,082100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,082200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,082300,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,082400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,082500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,082600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,082700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,082800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,082900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,083000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,083100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,083200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,083300,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,083400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,083500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,083600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,083700,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251202,083800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,083900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,084000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,084100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,084200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,084300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,084400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,084500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,084600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,084700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,084800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,084900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,085000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,085100,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,085200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,085300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,085400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,085500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,085600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251202,085700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,085800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,085900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,090000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,090100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,090200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,090300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,090400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,090500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,090600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,090700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251202,090800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,090900,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251202,091000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,091100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,091200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251202,091300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,091400,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,091500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,091600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251202,091700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,091800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,091900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,092000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,092100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,092200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,092300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,092400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,092500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251202,092600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251202,092700,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251202,092800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,092900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,093000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,093100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251202,093200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,093300,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251202,093400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,093500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,093600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,093700,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,093800,0.6554,0.6554,0.6552,0.6552
AUDUSD,20251202,093900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,094000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,094100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,094200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,094300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,094400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,094500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,094600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,094700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,094800,0.6551,0.6552,0.6551,0.6551
AUDUSD,20251202,094900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,095000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,095100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,095200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,095300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,095400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,095500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251202,095600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251202,095700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,095800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251202,095900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,100000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251202,100100,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251202,100200,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251202,100300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251202,100400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,100500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,100600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,100700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,100800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,100900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,101000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,101100,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251202,101200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,101300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,101400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,101500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,101600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,101700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,101800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,101900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251202,102000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,102100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251202,102200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,102300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,102400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,102500,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251202,102600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251202,102700,0.6547,0.6548,0.6547,0.6547
AUDUSD,20251202,102800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251202,102900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251202,103000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,103100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251202,103200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,103300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,103400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,103500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,103600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,103700,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251202,103800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,103900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,104000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,104100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,104200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,104300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,104400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,104500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,104600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,104700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,104800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251202,104900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,105000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,105100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,105200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,105300,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251202,105400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,105500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,105600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,105700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,105800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,105900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,110000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,110100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251202,110200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,110300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,110400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,110500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,110600,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251202,110700,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251202,110800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,110900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,111000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,111100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,111200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251202,111300,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251202,111400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,111500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,111600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,111700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,111800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251202,111900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251202,112000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,112100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251202,112200,0.6544,0.6544,0.6543,0.6544
AUDUSD,20251202,112300,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251202,112400,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251202,112500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,112600,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251202,112700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,112800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,112900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,113000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,113100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,113200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,113300,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251202,113400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,113500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,113600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251202,113700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,113800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,113900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,114000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,114100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251202,114200,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251202,114300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,114400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,114500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,114600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251202,114700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,114800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,114900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,115000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251202,115100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,115200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,115300,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251202,115400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,115500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,115600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,115700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251202,115800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,115900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251202,120000,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251202,120100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,120200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,120300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,120400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,120500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,120600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,120700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251202,120800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251202,120900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,121000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,121100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,121200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,121300,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251202,121400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,121500,0.6546,0.6548,0.6546,0.6548
AUDUSD,20251202,121600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,121700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,121800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,121900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251202,122000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,122100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,122200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251202,122300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,122400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,122500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,122600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,122700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,122800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,122900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,123000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,123100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,123200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,123300,0.6546,0.6548,0.6546,0.6548
AUDUSD,20251202,123400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,123500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,123600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,123700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,123800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,123900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,124000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,124100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,124200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251202,124300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,124400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251202,124500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,124600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,124700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251202,124800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,124900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,125000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,125100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,125200,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251202,125300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,125400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,125500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,125600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251202,125700,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251202,125800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251202,125900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,130000,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251202,130100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251202,130200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,130300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,130400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,130500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,130600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,130700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,130800,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251202,130900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,131000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,131100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251202,131200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251202,131300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251202,131400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,131500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251202,131600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251202,131700,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251202,131800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,131900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,132000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,132100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251202,132200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,132300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,132400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251202,132500,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251202,132600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251202,132700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251202,132800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,132900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,133000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,133100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,133200,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251202,133300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251202,133400,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251202,133500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,133600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,133700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,133800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,133900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,134000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251202,134100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251202,134200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251202,134300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,134400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,134500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,134600,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251202,134700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,134800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,134900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251202,135000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,135100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,135200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,135300,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251202,135400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251202,135500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,135600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,135700,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251202,135800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,135900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,140000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251202,140100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,140200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,140300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,140400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,140500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,140600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,140700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251202,140800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251202,140900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,141000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251202,141100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251202,141200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251202,141300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,141400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,141500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251202,141600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,141700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,141800,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,141900,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,142000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,142100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,142200,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,142300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,142400,0.6554,0.6555,0.6554,0.6554
AUDUSD,20251202,142500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,142600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,142700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,142800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,142900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,143000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251202,143100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,143200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251202,143300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,143400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,143500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,143600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,143700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,143800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,143900,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,144000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,144100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,144200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,144300,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251202,144400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,144500,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251202,144600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251202,144700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,144800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,144900,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,145000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,145100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,145200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,145300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,145400,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251202,145500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,145600,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251202,145700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251202,145800,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251202,145900,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251202,150000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251202,150100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,150200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251202,150300,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251202,150400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,150500,0.6564,0.6564,0.6563,0.6564
AUDUSD,20251202,150600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,150700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,150800,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251202,150900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251202,151000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251202,151100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251202,151200,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251202,151300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,151400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,151500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,151600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,151700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,151800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251202,151900,0.6562,0.6563,0.6562,0.6562
AUDUSD,20251202,152000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,152100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251202,152200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,152300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,152400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,152500,0.6561,0.6562,0.6561,0.6561
AUDUSD,20251202,152600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,152700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,152800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,152900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,153000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,153100,0.6561,0.6561,0.6560,0.6561
AUDUSD,20251202,153200,0.6561,0.6562,0.6561,0.6561
AUDUSD,20251202,153300,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251202,153400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251202,153500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251202,153600,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251202,153700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,153800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251202,153900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251202,154000,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251202,154100,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251202,154200,0.6559,0.6559,0.6557,0.6557
AUDUSD,20251202,154300,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251202,154400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,154500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,154600,0.6557,0.6557,0.6555,0.6555
AUDUSD,20251202,154700,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251202,154800,0.6556,0.6558,0.6556,0.6558
AUDUSD,20251202,154900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,155000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,155100,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251202,155200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,155300,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251202,155400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,155500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251202,155600,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251202,155700,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251202,155800,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251202,155900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,160000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,160100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,160200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,160300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251202,160400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251202,160500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251202,160600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,160700,0.6562,0.6563,0.6562,0.6562
AUDUSD,20251202,160800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20251202,160900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251202,161000,0.6560,0.6561,0.6560,0.6560
AUDUSD,20251202,161100,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251202,161200,0.6559,0.6559,0.6557,0.6557
AUDUSD,20251202,161300,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251202,161400,0.6558,0.6558,0.6556,0.6557
AUDUSD,20251202,161500,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251202,161600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,161700,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251202,161800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,161900,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251202,162000,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251202,162100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251202,162200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,162300,0.6554,0.6554,0.6552,0.6552
AUDUSD,20251202,162400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,162500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,162600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251202,162700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251202,162800,0.6553,0.6553,0.6552,0.6553
AUDUSD,20251202,162900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,163000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,163100,0.6552,0.6555,0.6552,0.6555
AUDUSD,20251202,163200,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251202,163300,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251202,163400,0.6558,0.6559,0.6557,0.6559
AUDUSD,20251202,163500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251202,163600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251202,163700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251202,163800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,163900,0.6561,0.6563,0.6561,0.6563
AUDUSD,20251202,164000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,164100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251202,164200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251202,164300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,164400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251202,164500,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251202,164600,0.6562,0.6564,0.6562,0.6564
AUDUSD,20251202,164700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251202,164800,0.6565,0.6565,0.6564,0.6565
AUDUSD,20251202,164900,0.6565,0.6567,0.6565,0.6567
AUDUSD,20251202,165000,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251202,165100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251202,165200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251202,165300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251202,165400,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251202,165500,0.6565,0.6565,0.6563,0.6563
AUDUSD,20251202,165600,0.6563,0.6565,0.6563,0.6565
AUDUSD,20251202,165700,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251202,165800,0.6565,0.6566,0.6565,0.6565
AUDUSD,20251202,165900,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251202,170000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251202,170100,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251202,170200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251202,170300,0.6566,0.6567,0.6566,0.6566
AUDUSD,20251202,170400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251202,170500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251202,170600,0.6565,0.6566,0.6565,0.6565
AUDUSD,20251202,170700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251202,170800,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251202,170900,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251202,171000,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251202,171100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,171200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,171300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,171400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,171500,0.6562,0.6562,0.6561,0.6562
AUDUSD,20251202,171600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,171700,0.6560,0.6561,0.6559,0.6559
AUDUSD,20251202,171800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251202,171900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,172000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,172100,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251202,172200,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251202,172300,0.6559,0.6559,0.6557,0.6557
AUDUSD,20251202,172400,0.6557,0.6557,0.6556,0.6557
AUDUSD,20251202,172500,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251202,172600,0.6555,0.6556,0.6555,0.6555
AUDUSD,20251202,172700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,172800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251202,172900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,173000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,173100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,173200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,173300,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251202,173400,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251202,173500,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251202,173600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,173700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,173800,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251202,173900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,174000,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251202,174100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,174200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,174300,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251202,174400,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251202,174500,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251202,174600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,174700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,174800,0.6556,0.6558,0.6556,0.6558
AUDUSD,20251202,174900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,175000,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251202,175100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,175200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,175300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,175400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251202,175500,0.6555,0.6555,0.6554,0.6555
AUDUSD,20251202,175600,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251202,175700,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251202,175800,0.6556,0.6557,0.6553,0.6553
AUDUSD,20251202,175900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,180000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251202,180100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251202,180200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,180300,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,180400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251202,180500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,180600,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,180700,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,180800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,180900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,181000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251202,181100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251202,181200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251202,181300,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251202,181400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,181500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,181600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251202,181700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,181800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,181900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,182000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,182100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251202,182200,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251202,182300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,182400,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251202,182500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,182600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,182700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,182800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,182900,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251202,183000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,183100,0.6559,0.6559,0.6558,0.6559
AUDUSD,20251202,183200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,183300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,183400,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251202,183500,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251202,183600,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251202,183700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,183800,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251202,183900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,184000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251202,184100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,184200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,184300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,184400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,184500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,184600,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251202,184700,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251202,184800,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251202,184900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251202,185000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,185100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,185200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,185300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,185400,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251202,185500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,185600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,185700,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251202,185800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251202,185900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,190000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,190100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,190200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,190300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,190400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,190500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,190600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251202,190700,0.6554,0.6556,0.6554,0.6556
AUDUSD,20251202,190800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,190900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,191000,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251202,191100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251202,191200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,191300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,191400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,191500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,191600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,191700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,191800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,191900,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251202,192000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,192100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251202,192200,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251202,192300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,192400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251202,192500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,192600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,192700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,192800,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,192900,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,193000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,193100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251202,193200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,193300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,193400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251202,193500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,193600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251202,193700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,193800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251202,193900,0.6552,0.6553,0.6552,0.6552
AUDUSD,20251202,194000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,194100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,194200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,194300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,194400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,194500,0.6552,0.6553,0.6552,0.6552
AUDUSD,20251202,194600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251202,194700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251202,194800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,194900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,195000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,195100,0.6553,0.6554,0.6553,0.6553
AUDUSD,20251202,195200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,195300,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251202,195400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,195500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,195600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,195700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,195800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,195900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251202,200000,0.6553,0.6555,0.6553,0.6555
AUDUSD,20251202,200100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251202,200200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251202,200300,0.6554,0.6556,0.6554,0.6556
AUDUSD,20251202,200400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,200500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251202,200600,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251202,200700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,200800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,200900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,201000,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251202,201100,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251202,201200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251202,201300,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251202,201400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,201500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,201600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,201700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251202,201800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,201900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,202000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251202,202100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,202200,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251202,202300,0.6559,0.6559,0.6558,0.6559
AUDUSD,20251202,202400,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251202,202500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,202600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,202700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,202800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,202900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,203000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,203100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,203200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,203300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,203400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,203500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,203600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,203700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,203800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,203900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,204000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,204100,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251202,204200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251202,204300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,204400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,204500,0.6559,0.6559,0.6558,0.6559
AUDUSD,20251202,204600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,204700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,204800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,204900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,205000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251202,205100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251202,205200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251202,205300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251202,205400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251202,205500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251202,205600,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251202,205700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251202,205800,0.6559,0.6563,0.6559,0.6563
AUDUSD,20251202,205900,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251202,210000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,210100,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251202,210200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,210300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,210400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251202,210500,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251202,210600,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251202,210700,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251202,210800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,210900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,211000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,211100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,211200,0.6563,0.6564,0.6563,0.6563
AUDUSD,20251202,211300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,211400,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251202,211500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,211600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,211700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,211800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,211900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,212000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,212100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,212200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,212300,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251202,212400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,212500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,212600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,212700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,212800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,212900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,213000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,213100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,213200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,213300,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251202,213400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,213500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,213600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,213700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,213800,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251202,213900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,214000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,214100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,214200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,214300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,214400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,214500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,214600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,214700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,214800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,214900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,215000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,215100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,215200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,215300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,215400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,215500,0.6564,0.6564,0.6563,0.6564
AUDUSD,20251202,215600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,215700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,215800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,215900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,220000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,220100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,220200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,220300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,220400,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251202,220500,0.6563,0.6563,0.6562,0.6563
AUDUSD,20251202,220600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,220700,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251202,220800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251202,220900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,221000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,221100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,221200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,221300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,221400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,221500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,221600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,221700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,221800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,221900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,222000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,222100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,222200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,222300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,222400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,222500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,222600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,222700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,222800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,222900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,223000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,223100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,223200,0.6561,0.6563,0.6561,0.6563
AUDUSD,20251202,223300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,223400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,223500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,223600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,223700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,223800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,223900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,224000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,224100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,224200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,224300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,224400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,224500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,224600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,224700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,224800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,224900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,225000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,225100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,225200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,225300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,225400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,225500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,225600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,225700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,225800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,225900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,230000,0.6564,0.6564,0.6562,0.6562
AUDUSD,20251202,230100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,230200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,230300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,230400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,230500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,230600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251202,230700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,230800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,230900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,231000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,231100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,231200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,231300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,231400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,231500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,231600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,231700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,231800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,231900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,232000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,232100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,232200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,232300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,232400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,232500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,232600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,232700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,232800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,232900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,233000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,233100,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251202,233200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,233300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251202,233400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251202,233500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,233600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,233700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251202,233800,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251202,233900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,234000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,234100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,234200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,234300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,234400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,234500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,234600,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251202,234700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251202,234800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251202,234900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251202,235000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251202,235100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251202,235200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,235300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,235400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,235500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,235600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,235700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,235800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251202,235900,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251203,000000,0.6565,0.6565,0.6565,0.6565
AUDJPY,20251202,000100,101.67,101.68,101.67,101.67
AUDJPY,20251202,000200,101.67,101.67,101.67,101.67
AUDJPY,20251202,000300,101.68,101.69,101.68,101.69
AUDJPY,20251202,000400,101.68,101.69,101.68,101.69
AUDJPY,20251202,000500,101.69,101.69,101.69,101.69
AUDJPY,20251202,000600,101.69,101.69,101.69,101.69
AUDJPY,20251202,000700,101.68,101.68,101.68,101.68
AUDJPY,20251202,000800,101.68,101.68,101.68,101.68
AUDJPY,20251202,000900,101.68,101.69,101.68,101.69
AUDJPY,20251202,001000,101.69,101.69,101.69,101.69
AUDJPY,20251202,001100,101.68,101.68,101.67,101.67
AUDJPY,20251202,001200,101.68,101.68,101.68,101.68
AUDJPY,20251202,001300,101.68,101.68,101.68,101.68
AUDJPY,20251202,001400,101.68,101.69,101.68,101.69
AUDJPY,20251202,001500,101.69,101.69,101.69,101.69
AUDJPY,20251202,001600,101.69,101.69,101.69,101.69
AUDJPY,20251202,001700,101.69,101.69,101.69,101.69
AUDJPY,20251202,001800,101.69,101.69,101.69,101.69
AUDJPY,20251202,001900,101.69,101.69,101.69,101.69
AUDJPY,20251202,002000,101.70,101.70,101.70,101.70
AUDJPY,20251202,002100,101.70,101.70,101.70,101.70
AUDJPY,20251202,002200,101.70,101.70,101.70,101.70
AUDJPY,20251202,002300,101.70,101.70,101.70,101.70
AUDJPY,20251202,002400,101.70,101.72,101.70,101.72
AUDJPY,20251202,002500,101.72,101.72,101.72,101.72
AUDJPY,20251202,002600,101.72,101.72,101.72,101.72
AUDJPY,20251202,002700,101.72,101.72,101.72,101.72
AUDJPY,20251202,002800,101.73,101.73,101.73,101.73
AUDJPY,20251202,002900,101.73,101.73,101.73,101.73
AUDJPY,20251202,003000,101.73,101.73,101.71,101.71
AUDJPY,20251202,003100,101.72,101.72,101.72,101.72
AUDJPY,20251202,003200,101.73,101.73,101.72,101.72
AUDJPY,20251202,003300,101.73,101.73,101.73,101.73
AUDJPY,20251202,003400,101.73,101.73,101.73,101.73
AUDJPY,20251202,003500,101.73,101.73,101.73,101.73
AUDJPY,20251202,003600,101.73,101.73,101.72,101.72
AUDJPY,20251202,003700,101.72,101.72,101.72,101.72
AUDJPY,20251202,003800,101.72,101.72,101.72,101.72
AUDJPY,20251202,003900,101.72,101.72,101.72,101.72
AUDJPY,20251202,004000,101.72,101.72,101.72,101.72
AUDJPY,20251202,004100,101.72,101.72,101.72,101.72
AUDJPY,20251202,004200,101.73,101.74,101.73,101.74
AUDJPY,20251202,004300,101.75,101.76,101.75,101.75
AUDJPY,20251202,004400,101.75,101.75,101.75,101.75
AUDJPY,20251202,004500,101.75,101.75,101.75,101.75
AUDJPY,20251202,004600,101.76,101.76,101.76,101.76
AUDJPY,20251202,004700,101.76,101.77,101.76,101.77
AUDJPY,20251202,004800,101.77,101.77,101.77,101.77
AUDJPY,20251202,004900,101.77,101.78,101.77,101.77
AUDJPY,20251202,005000,101.77,101.77,101.77,101.77
AUDJPY,20251202,005100,101.77,101.77,101.77,101.77
AUDJPY,20251202,005200,101.76,101.76,101.76,101.76
AUDJPY,20251202,005300,101.76,101.77,101.76,101.77
AUDJPY,20251202,005400,101.77,101.77,101.77,101.77
AUDJPY,20251202,005500,101.77,101.77,101.77,101.77
AUDJPY,20251202,005600,101.77,101.77,101.77,101.77
AUDJPY,20251202,005700,101.74,101.74,101.74,101.74
AUDJPY,20251202,005800,101.74,101.76,101.74,101.76
AUDJPY,20251202,005900,101.75,101.75,101.74,101.74
AUDJPY,20251202,010000,101.73,101.74,101.73,101.74
AUDJPY,20251202,010100,101.73,101.74,101.71,101.71
AUDJPY,20251202,010200,101.70,101.72,101.70,101.72
AUDJPY,20251202,010300,101.71,101.71,101.68,101.68
AUDJPY,20251202,010400,101.69,101.69,101.68,101.69
AUDJPY,20251202,010500,101.68,101.70,101.68,101.70
AUDJPY,20251202,010600,101.69,101.69,101.69,101.69
AUDJPY,20251202,010700,101.70,101.71,101.70,101.71
AUDJPY,20251202,010800,101.72,101.72,101.71,101.71
AUDJPY,20251202,010900,101.72,101.72,101.70,101.70
AUDJPY,20251202,011000,101.69,101.69,101.67,101.68
AUDJPY,20251202,011100,101.68,101.68,101.68,101.68
AUDJPY,20251202,011200,101.69,101.69,101.68,101.68
AUDJPY,20251202,011300,101.68,101.69,101.68,101.69
AUDJPY,20251202,011400,101.69,101.69,101.69,101.69
AUDJPY,20251202,011500,101.70,101.70,101.70,101.70
AUDJPY,20251202,011600,101.69,101.71,101.69,101.71
AUDJPY,20251202,011700,101.72,101.72,101.71,101.71
AUDJPY,20251202,011800,101.72,101.74,101.72,101.74
AUDJPY,20251202,011900,101.75,101.75,101.74,101.75
AUDJPY,20251202,012000,101.76,101.76,101.76,101.76
AUDJPY,20251202,012100,101.76,101.76,101.76,101.76
AUDJPY,20251202,012200,101.75,101.76,101.74,101.76
AUDJPY,20251202,012300,101.76,101.76,101.76,101.76
AUDJPY,20251202,012400,101.75,101.76,101.75,101.76
AUDJPY,20251202,012500,101.76,101.76,101.76,101.76
AUDJPY,20251202,012600,101.75,101.75,101.73,101.73
AUDJPY,20251202,012700,101.74,101.74,101.74,101.74
AUDJPY,20251202,012800,101.74,101.74,101.73,101.73
AUDJPY,20251202,012900,101.73,101.73,101.73,101.73
AUDJPY,20251202,013000,101.73,101.74,101.73,101.74
AUDJPY,20251202,013100,101.74,101.74,101.74,101.74
AUDJPY,20251202,013200,101.74,101.74,101.74,101.74
AUDJPY,20251202,013300,101.73,101.73,101.73,101.73
AUDJPY,20251202,013400,101.73,101.73,101.71,101.71
AUDJPY,20251202,013500,101.72,101.73,101.72,101.73
AUDJPY,20251202,013600,101.72,101.72,101.71,101.72
AUDJPY,20251202,013700,101.71,101.71,101.71,101.71
AUDJPY,20251202,013800,101.72,101.72,101.72,101.72
AUDJPY,20251202,013900,101.73,101.75,101.73,101.75
AUDJPY,20251202,014000,101.74,101.74,101.74,101.74
AUDJPY,20251202,014100,101.74,101.76,101.74,101.76
AUDJPY,20251202,014200,101.76,101.76,101.76,101.76
AUDJPY,20251202,014300,101.77,101.77,101.77,101.77
AUDJPY,20251202,014400,101.77,101.77,101.77,101.77
AUDJPY,20251202,014500,101.78,101.78,101.78,101.78
AUDJPY,20251202,014600,101.78,101.79,101.78,101.79
AUDJPY,20251202,014700,101.78,101.78,101.78,101.78
AUDJPY,20251202,014800,101.77,101.77,101.77,101.77
AUDJPY,20251202,014900,101.77,101.78,101.77,101.78
AUDJPY,20251202,015000,101.79,101.79,101.79,101.79
AUDJPY,20251202,015100,101.78,101.78,101.76,101.76
AUDJPY,20251202,015200,101.77,101.78,101.77,101.77
AUDJPY,20251202,015300,101.78,101.78,101.78,101.78
AUDJPY,20251202,015400,101.78,101.79,101.78,101.79
AUDJPY,20251202,015500,101.79,101.79,101.76,101.77
AUDJPY,20251202,015600,101.78,101.78,101.77,101.78
AUDJPY,20251202,015700,101.77,101.77,101.77,101.77
AUDJPY,20251202,015800,101.77,101.78,101.77,101.78
AUDJPY,20251202,015900,101.79,101.79,101.78,101.78
AUDJPY,20251202,020000,101.79,101.79,101.79,101.79
AUDJPY,20251202,020100,101.80,101.83,101.80,101.83
AUDJPY,20251202,020200,101.82,101.83,101.82,101.83
AUDJPY,20251202,020300,101.84,101.84,101.83,101.83
AUDJPY,20251202,020400,101.84,101.84,101.83,101.83
AUDJPY,20251202,020500,101.83,101.83,101.83,101.83
AUDJPY,20251202,020600,101.82,101.82,101.82,101.82
AUDJPY,20251202,020700,101.82,101.85,101.82,101.85
AUDJPY,20251202,020800,101.84,101.84,101.83,101.84
AUDJPY,20251202,020900,101.83,101.83,101.83,101.83
AUDJPY,20251202,021000,101.82,101.82,101.81,101.82
AUDJPY,20251202,021100,101.81,101.84,101.81,101.84
AUDJPY,20251202,021200,101.83,101.83,101.83,101.83
AUDJPY,20251202,021300,101.83,101.85,101.83,101.85
AUDJPY,20251202,021400,101.84,101.85,101.83,101.85
AUDJPY,20251202,021500,101.85,101.85,101.85,101.85
AUDJPY,20251202,021600,101.84,101.84,101.83,101.83
AUDJPY,20251202,021700,101.82,101.82,101.82,101.82
AUDJPY,20251202,021800,101.82,101.82,101.80,101.81
AUDJPY,20251202,021900,101.81,101.81,101.81,101.81
AUDJPY,20251202,022000,101.81,101.81,101.81,101.81
AUDJPY,20251202,022100,101.81,101.82,101.81,101.82
AUDJPY,20251202,022200,101.82,101.82,101.82,101.82
AUDJPY,20251202,022300,101.82,101.82,101.82,101.82
AUDJPY,20251202,022400,101.83,101.83,101.83,101.83
AUDJPY,20251202,022500,101.83,101.83,101.81,101.81
AUDJPY,20251202,022600,101.81,101.81,101.81,101.81
AUDJPY,20251202,022700,101.80,101.81,101.80,101.81
AUDJPY,20251202,022800,101.80,101.81,101.80,101.81
AUDJPY,20251202,022900,101.81,101.82,101.81,101.81
AUDJPY,20251202,023000,101.82,101.82,101.82,101.82
AUDJPY,20251202,023100,101.81,101.81,101.80,101.81
AUDJPY,20251202,023200,101.82,101.82,101.80,101.80
AUDJPY,20251202,023300,101.80,101.80,101.80,101.80
AUDJPY,20251202,023400,101.81,101.81,101.80,101.80
AUDJPY,20251202,023500,101.81,101.81,101.81,101.81
AUDJPY,20251202,023600,101.81,101.82,101.81,101.81
AUDJPY,20251202,023700,101.81,101.81,101.81,101.81
AUDJPY,20251202,023800,101.82,101.82,101.82,101.82
AUDJPY,20251202,023900,101.81,101.81,101.80,101.81
AUDJPY,20251202,024000,101.80,101.81,101.80,101.81
AUDJPY,20251202,024100,101.81,101.81,101.80,101.80
AUDJPY,20251202,024200,101.79,101.80,101.79,101.80
AUDJPY,20251202,024300,101.79,101.80,101.79,101.80
AUDJPY,20251202,024400,101.80,101.80,101.80,101.80
AUDJPY,20251202,024500,101.81,101.81,101.80,101.80
AUDJPY,20251202,024600,101.81,101.81,101.81,101.81
AUDJPY,20251202,024700,101.82,101.82,101.82,101.82
AUDJPY,20251202,024800,101.82,101.82,101.82,101.82
AUDJPY,20251202,024900,101.82,101.82,101.82,101.82
AUDJPY,20251202,025000,101.82,101.82,101.82,101.82
AUDJPY,20251202,025100,101.82,101.82,101.82,101.82
AUDJPY,20251202,025200,101.82,101.82,101.82,101.82
AUDJPY,20251202,025300,101.82,101.82,101.82,101.82
AUDJPY,20251202,025400,101.82,101.82,101.82,101.82
AUDJPY,20251202,025500,101.82,101.82,101.82,101.82
AUDJPY,20251202,025600,101.82,101.82,101.82,101.82
AUDJPY,20251202,025700,101.82,101.82,101.82,101.82
AUDJPY,20251202,025800,101.82,101.83,101.82,101.83
AUDJPY,20251202,025900,101.84,101.84,101.84,101.84
AUDJPY,20251202,030000,101.84,101.84,101.84,101.84
AUDJPY,20251202,030100,101.83,101.83,101.82,101.82
AUDJPY,20251202,030200,101.82,101.82,101.80,101.80
AUDJPY,20251202,030300,101.81,101.81,101.81,101.81
AUDJPY,20251202,030400,101.80,101.80,101.80,101.80
AUDJPY,20251202,030500,101.80,101.80,101.80,101.80
AUDJPY,20251202,030600,101.80,101.82,101.80,101.82
AUDJPY,20251202,030700,101.82,101.83,101.82,101.83
AUDJPY,20251202,030800,101.82,101.83,101.82,101.83
AUDJPY,20251202,030900,101.83,101.83,101.82,101.82
AUDJPY,20251202,031000,101.82,101.82,101.82,101.82
AUDJPY,20251202,031100,101.82,101.82,101.82,101.82
AUDJPY,20251202,031200,101.82,101.82,101.82,101.82
AUDJPY,20251202,031300,101.82,101.82,101.82,101.82
AUDJPY,20251202,031400,101.81,101.81,101.80,101.80
AUDJPY,20251202,031500,101.81,101.81,101.81,101.81
AUDJPY,20251202,031600,101.82,101.82,101.82,101.82
AUDJPY,20251202,031700,101.82,101.82,101.82,101.82
AUDJPY,20251202,031800,101.82,101.82,101.82,101.82
AUDJPY,20251202,031900,101.82,101.82,101.82,101.82
AUDJPY,20251202,032000,101.82,101.83,101.82,101.83
AUDJPY,20251202,032100,101.84,101.84,101.83,101.83
AUDJPY,20251202,032200,101.83,101.83,101.83,101.83
AUDJPY,20251202,032300,101.83,101.83,101.82,101.82
AUDJPY,20251202,032400,101.82,101.82,101.82,101.82
AUDJPY,20251202,032500,101.83,101.83,101.83,101.83
AUDJPY,20251202,032600,101.83,101.83,101.83,101.83
AUDJPY,20251202,032700,101.83,101.84,101.83,101.83
AUDJPY,20251202,032800,101.82,101.83,101.82,101.83
AUDJPY,20251202,032900,101.83,101.83,101.83,101.83
AUDJPY,20251202,033000,101.83,101.83,101.83,101.83
AUDJPY,20251202,033100,101.82,101.82,101.82,101.82
AUDJPY,20251202,033200,101.83,101.83,101.83,101.83
AUDJPY,20251202,033300,101.83,101.83,101.82,101.82
AUDJPY,20251202,033400,101.83,101.83,101.83,101.83
AUDJPY,20251202,033500,101.82,101.83,101.82,101.83
AUDJPY,20251202,033600,101.83,101.83,101.83,101.83
AUDJPY,20251202,033700,101.84,101.84,101.84,101.84
AUDJPY,20251202,033800,101.84,101.86,101.84,101.86
AUDJPY,20251202,033900,101.87,101.87,101.87,101.87
AUDJPY,20251202,034000,101.87,101.87,101.87,101.87
AUDJPY,20251202,034100,101.87,101.88,101.87,101.88
AUDJPY,20251202,034200,101.88,101.88,101.88,101.88
AUDJPY,20251202,034300,101.88,101.88,101.87,101.87
AUDJPY,20251202,034400,101.88,101.89,101.88,101.89
AUDJPY,20251202,034500,101.90,101.91,101.90,101.91
AUDJPY,20251202,034600,101.92,101.92,101.92,101.92
AUDJPY,20251202,034700,101.93,101.93,101.93,101.93
AUDJPY,20251202,034800,101.93,101.94,101.93,101.94
AUDJPY,20251202,034900,101.94,101.94,101.94,101.94
AUDJPY,20251202,035000,101.95,101.95,101.95,101.95
AUDJPY,20251202,035100,101.95,101.95,101.95,101.95
AUDJPY,20251202,035200,101.95,101.96,101.95,101.96
AUDJPY,20251202,035300,101.96,101.96,101.95,101.95
AUDJPY,20251202,035400,101.95,101.95,101.95,101.95
AUDJPY,20251202,035500,101.94,101.94,101.94,101.94
AUDJPY,20251202,035600,101.94,101.94,101.94,101.94
AUDJPY,20251202,035700,101.94,101.94,101.94,101.94
AUDJPY,20251202,035800,101.94,101.94,101.94,101.94
AUDJPY,20251202,035900,101.94,101.94,101.94,101.94
AUDJPY,20251202,040000,101.94,101.94,101.93,101.93
AUDJPY,20251202,040100,101.94,101.94,101.94,101.94
AUDJPY,20251202,040200,101.94,101.94,101.94,101.94
AUDJPY,20251202,040300,101.94,101.94,101.94,101.94
AUDJPY,20251202,040400,101.94,101.94,101.94,101.94
AUDJPY,20251202,040500,101.95,101.96,101.95,101.96
AUDJPY,20251202,040600,101.96,101.96,101.96,101.96
AUDJPY,20251202,040700,101.96,101.97,101.96,101.97
AUDJPY,20251202,040800,101.98,101.98,101.98,101.98
AUDJPY,20251202,040900,101.97,101.97,101.96,101.96
AUDJPY,20251202,041000,101.95,101.95,101.95,101.95
AUDJPY,20251202,041100,101.95,101.95,101.95,101.95
AUDJPY,20251202,041200,101.94,101.94,101.94,101.94
AUDJPY,20251202,041300,101.93,101.93,101.93,101.93
AUDJPY,20251202,041400,101.93,101.93,101.93,101.93
AUDJPY,20251202,041500,101.93,101.93,101.92,101.92
AUDJPY,20251202,041600,101.92,101.92,101.91,101.91
AUDJPY,20251202,041700,101.92,101.92,101.92,101.92
AUDJPY,20251202,041800,101.92,101.92,101.92,101.92
AUDJPY,20251202,041900,101.92,101.92,101.92,101.92
AUDJPY,20251202,042000,101.92,101.92,101.90,101.90
AUDJPY,20251202,042100,101.90,101.90,101.90,101.90
AUDJPY,20251202,042200,101.90,101.90,101.90,101.90
AUDJPY,20251202,042300,101.89,101.89,101.89,101.89
AUDJPY,20251202,042400,101.89,101.89,101.89,101.89
AUDJPY,20251202,042500,101.90,101.90,101.89,101.89
AUDJPY,20251202,042600,101.89,101.89,101.89,101.89
AUDJPY,20251202,042700,101.89,101.89,101.89,101.89
AUDJPY,20251202,042800,101.90,101.90,101.88,101.88
AUDJPY,20251202,042900,101.87,101.87,101.86,101.86
AUDJPY,20251202,043000,101.85,101.85,101.85,101.85
AUDJPY,20251202,043100,101.85,101.85,101.84,101.84
AUDJPY,20251202,043200,101.83,101.84,101.83,101.84
AUDJPY,20251202,043300,101.85,101.85,101.85,101.85
AUDJPY,20251202,043400,101.85,101.86,101.85,101.86
AUDJPY,20251202,043500,101.87,101.87,101.87,101.87
AUDJPY,20251202,043600,101.86,101.86,101.85,101.85
AUDJPY,20251202,043700,101.85,101.85,101.85,101.85
AUDJPY,20251202,043800,101.86,101.86,101.85,101.85
AUDJPY,20251202,043900,101.85,101.87,101.85,101.87
AUDJPY,20251202,044000,101.87,101.87,101.87,101.87
AUDJPY,20251202,044100,101.87,101.87,101.87,101.87
AUDJPY,20251202,044200,101.87,101.87,101.87,101.87
AUDJPY,20251202,044300,101.88,101.88,101.88,101.88
AUDJPY,20251202,044400,101.88,101.89,101.88,101.89
AUDJPY,20251202,044500,101.89,101.89,101.89,101.89
AUDJPY,20251202,044600,101.90,101.90,101.90,101.90
AUDJPY,20251202,044700,101.89,101.89,101.88,101.88
AUDJPY,20251202,044800,101.88,101.89,101.88,101.89
AUDJPY,20251202,044900,101.89,101.90,101.89,101.90
AUDJPY,20251202,045000,101.90,101.90,101.90,101.90
AUDJPY,20251202,045100,101.89,101.89,101.88,101.88
AUDJPY,20251202,045200,101.87,101.87,101.87,101.87
AUDJPY,20251202,045300,101.87,101.89,101.87,101.89
AUDJPY,20251202,045400,101.90,101.90,101.89,101.89
AUDJPY,20251202,045500,101.90,101.91,101.90,101.91
AUDJPY,20251202,045600,101.92,101.92,101.92,101.92
AUDJPY,20251202,045700,101.91,101.91,101.90,101.90
AUDJPY,20251202,045800,101.91,101.93,101.91,101.93
AUDJPY,20251202,045900,101.93,101.93,101.93,101.93
AUDJPY,20251202,050000,101.93,101.93,101.93,101.93
AUDJPY,20251202,050100,101.93,101.93,101.93,101.93
AUDJPY,20251202,050200,101.93,101.93,101.93,101.93
AUDJPY,20251202,050300,101.94,101.94,101.94,101.94
AUDJPY,20251202,050400,101.93,101.93,101.93,101.93
AUDJPY,20251202,050500,101.93,101.93,101.92,101.92
AUDJPY,20251202,050600,101.93,101.93,101.92,101.93
AUDJPY,20251202,050700,101.92,101.92,101.92,101.92
AUDJPY,20251202,050800,101.92,101.92,101.92,101.92
AUDJPY,20251202,050900,101.91,101.91,101.91,101.91
AUDJPY,20251202,051000,101.90,101.90,101.90,101.90
AUDJPY,20251202,051100,101.91,101.91,101.89,101.90
AUDJPY,20251202,051200,101.89,101.89,101.89,101.89
AUDJPY,20251202,051300,101.88,101.88,101.88,101.88
AUDJPY,20251202,051400,101.88,101.88,101.88,101.88
AUDJPY,20251202,051500,101.88,101.88,101.88,101.88
AUDJPY,20251202,051600,101.88,101.89,101.88,101.88
AUDJPY,20251202,051700,101.88,101.88,101.88,101.88
AUDJPY,20251202,051800,101.89,101.90,101.89,101.90
AUDJPY,20251202,051900,101.90,101.90,101.90,101.90
AUDJPY,20251202,052000,101.90,101.90,101.90,101.90
AUDJPY,20251202,052100,101.91,101.91,101.91,101.91
AUDJPY,20251202,052200,101.91,101.91,101.90,101.90
AUDJPY,20251202,052300,101.91,101.92,101.91,101.92
AUDJPY,20251202,052400,101.93,101.93,101.93,101.93
AUDJPY,20251202,052500,101.93,101.94,101.93,101.93
AUDJPY,20251202,052600,101.93,101.93,101.93,101.93
AUDJPY,20251202,052700,101.94,101.94,101.94,101.94
AUDJPY,20251202,052800,101.94,101.94,101.94,101.94
AUDJPY,20251202,052900,101.94,101.95,101.94,101.94
AUDJPY,20251202,053000,101.94,101.94,101.94,101.94
AUDJPY,20251202,053100,101.93,101.93,101.93,101.93
AUDJPY,20251202,053200,101.93,101.93,101.93,101.93
AUDJPY,20251202,053300,101.93,101.93,101.93,101.93
AUDJPY,20251202,053400,101.94,101.95,101.94,101.95
AUDJPY,20251202,053500,101.94,101.94,101.94,101.94
AUDJPY,20251202,053600,101.95,101.95,101.95,101.95
AUDJPY,20251202,053700,101.95,101.95,101.95,101.95
AUDJPY,20251202,053800,101.95,101.95,101.95,101.95
AUDJPY,20251202,053900,101.95,101.95,101.94,101.94
AUDJPY,20251202,054000,101.94,101.94,101.93,101.93
AUDJPY,20251202,054100,101.94,101.94,101.94,101.94
AUDJPY,20251202,054200,101.94,101.94,101.94,101.94
AUDJPY,20251202,054300,101.94,101.94,101.93,101.93
AUDJPY,20251202,054400,101.93,101.93,101.93,101.93
AUDJPY,20251202,054500,101.93,101.93,101.93,101.93
AUDJPY,20251202,054600,101.93,101.93,101.93,101.93
AUDJPY,20251202,054700,101.94,101.94,101.93,101.93
AUDJPY,20251202,054800,101.93,101.93,101.93,101.93
AUDJPY,20251202,054900,101.93,101.93,101.93,101.93
AUDJPY,20251202,055000,101.93,101.93,101.93,101.93
AUDJPY,20251202,055100,101.93,101.93,101.91,101.91
AUDJPY,20251202,055200,101.92,101.92,101.92,101.92
AUDJPY,20251202,055300,101.93,101.94,101.93,101.94
AUDJPY,20251202,055400,101.94,101.94,101.94,101.94
AUDJPY,20251202,055500,101.93,101.93,101.93,101.93
AUDJPY,20251202,055600,101.93,101.93,101.93,101.93
AUDJPY,20251202,055700,101.92,101.92,101.91,101.91
AUDJPY,20251202,055800,101.91,101.91,101.90,101.90
AUDJPY,20251202,055900,101.90,101.90,101.90,101.90
AUDJPY,20251202,060000,101.90,101.90,101.90,101.90
AUDJPY,20251202,060100,101.90,101.91,101.90,101.91
AUDJPY,20251202,060200,101.92,101.92,101.92,101.92
AUDJPY,20251202,060300,101.92,101.92,101.92,101.92
AUDJPY,20251202,060400,101.93,101.93,101.93,101.93
AUDJPY,20251202,060500,101.93,101.94,101.93,101.94
AUDJPY,20251202,060600,101.94,101.94,101.94,101.94
AUDJPY,20251202,060700,101.94,101.94,101.94,101.94
AUDJPY,20251202,060800,101.95,101.96,101.95,101.96
AUDJPY,20251202,060900,101.95,101.96,101.95,101.96
AUDJPY,20251202,061000,101.96,101.96,101.96,101.96
AUDJPY,20251202,061100,101.97,101.98,101.97,101.98
AUDJPY,20251202,061200,101.98,101.98,101.98,101.98
AUDJPY,20251202,061300,101.98,102.00,101.98,102.00
AUDJPY,20251202,061400,102.01,102.01,102.01,102.01
AUDJPY,20251202,061500,102.01,102.01,102.01,102.01
AUDJPY,20251202,061600,102.01,102.02,102.01,102.02
AUDJPY,20251202,061700,102.03,102.03,102.03,102.03
AUDJPY,20251202,061800,102.03,102.03,102.02,102.02
AUDJPY,20251202,061900,102.02,102.02,102.02,102.02
AUDJPY,20251202,062000,102.02,102.02,102.02,102.02
AUDJPY,20251202,062100,102.02,102.02,102.02,102.02
AUDJPY,20251202,062200,102.02,102.02,102.02,102.02
AUDJPY,20251202,062300,102.02,102.02,102.02,102.02
AUDJPY,20251202,062400,102.02,102.02,102.02,102.02
AUDJPY,20251202,062500,102.03,102.03,102.02,102.02
AUDJPY,20251202,062600,102.01,102.01,102.01,102.01
AUDJPY,20251202,062700,102.01,102.01,102.01,102.01
AUDJPY,20251202,062800,102.01,102.01,102.01,102.01
AUDJPY,20251202,062900,102.01,102.01,102.00,102.00
AUDJPY,20251202,063000,101.99,101.99,101.99,101.99
AUDJPY,20251202,063100,101.99,101.99,101.99,101.99
AUDJPY,20251202,063200,101.99,101.99,101.98,101.98
AUDJPY,20251202,063300,101.98,101.98,101.98,101.98
AUDJPY,20251202,063400,101.97,101.97,101.97,101.97
AUDJPY,20251202,063500,101.97,101.97,101.97,101.97
AUDJPY,20251202,063600,101.97,101.98,101.97,101.98
AUDJPY,20251202,063700,101.98,101.98,101.98,101.98
AUDJPY,20251202,063800,101.98,101.98,101.97,101.97
AUDJPY,20251202,063900,101.97,101.97,101.97,101.97
AUDJPY,20251202,064000,101.96,101.96,101.96,101.96
AUDJPY,20251202,064100,101.96,101.96,101.96,101.96
AUDJPY,20251202,064200,101.96,101.96,101.96,101.96
AUDJPY,20251202,064300,101.96,101.96,101.96,101.96
AUDJPY,20251202,064400,101.96,101.96,101.96,101.96
AUDJPY,20251202,064500,101.96,101.96,101.96,101.96
AUDJPY,20251202,064600,101.96,101.98,101.96,101.98
AUDJPY,20251202,064700,101.97,101.97,101.97,101.97
AUDJPY,20251202,064800,101.98,101.98,101.98,101.98
AUDJPY,20251202,064900,101.98,101.98,101.98,101.98
AUDJPY,20251202,065000,101.98,101.98,101.98,101.98
AUDJPY,20251202,065100,101.98,101.98,101.98,101.98
AUDJPY,20251202,065200,101.98,101.99,101.98,101.99
AUDJPY,20251202,065300,102.00,102.00,102.00,102.00
AUDJPY,20251202,065400,102.00,102.00,102.00,102.00
AUDJPY,20251202,065500,102.00,102.00,101.99,101.99
AUDJPY,20251202,065600,101.98,101.98,101.98,101.98
AUDJPY,20251202,065700,101.98,101.98,101.98,101.98
AUDJPY,20251202,065800,101.99,101.99,101.99,101.99
AUDJPY,20251202,065900,101.99,101.99,101.99,101.99
AUDJPY,20251202,070000,101.99,101.99,101.99,101.99
AUDJPY,20251202,070100,101.99,101.99,101.99,101.99
AUDJPY,20251202,070200,101.98,101.98,101.97,101.97
AUDJPY,20251202,070300,101.98,101.98,101.98,101.98
AUDJPY,20251202,070400,101.98,101.98,101.98,101.98
AUDJPY,20251202,070500,101.98,101.98,101.98,101.98
AUDJPY,20251202,070600,101.99,101.99,101.98,101.98
AUDJPY,20251202,070700,101.99,102.00,101.99,102.00
AUDJPY,20251202,070800,102.00,102.00,102.00,102.00
AUDJPY,20251202,070900,102.01,102.01,102.01,102.01
AUDJPY,20251202,071000,102.00,102.01,102.00,102.01
AUDJPY,20251202,071100,102.02,102.03,102.02,102.03
AUDJPY,20251202,071200,102.03,102.03,102.03,102.03
AUDJPY,20251202,071300,102.03,102.04,102.03,102.04
AUDJPY,20251202,071400,102.04,102.04,102.04,102.04
AUDJPY,20251202,071500,102.04,102.04,102.04,102.04
AUDJPY,20251202,071600,102.05,102.05,102.04,102.04
AUDJPY,20251202,071700,102.03,102.03,102.02,102.02
AUDJPY,20251202,071800,102.02,102.03,102.02,102.03
AUDJPY,20251202,071900,102.04,102.04,102.03,102.03
AUDJPY,20251202,072000,102.03,102.03,102.03,102.03
AUDJPY,20251202,072100,102.03,102.04,102.03,102.04
AUDJPY,20251202,072200,102.03,102.05,102.03,102.05
AUDJPY,20251202,072300,102.04,102.04,102.04,102.04
AUDJPY,20251202,072400,102.04,102.04,102.04,102.04
AUDJPY,20251202,072500,102.04,102.04,102.04,102.04
AUDJPY,20251202,072600,102.04,102.04,102.04,102.04
AUDJPY,20251202,072700,102.03,102.04,102.02,102.03
AUDJPY,20251202,072800,102.03,102.03,102.03,102.03
AUDJPY,20251202,072900,102.04,102.04,102.04,102.04
AUDJPY,20251202,073000,102.04,102.04,102.04,102.04
AUDJPY,20251202,073100,102.03,102.03,102.03,102.03
AUDJPY,20251202,073200,102.03,102.04,102.03,102.04
AUDJPY,20251202,073300,102.05,102.05,102.04,102.04
AUDJPY,20251202,073400,102.05,102.05,102.04,102.05
AUDJPY,20251202,073500,102.06,102.06,102.05,102.05
AUDJPY,20251202,073600,102.04,102.04,102.03,102.03
AUDJPY,20251202,073700,102.03,102.03,102.03,102.03
AUDJPY,20251202,073800,102.03,102.03,102.03,102.03
AUDJPY,20251202,073900,102.02,102.02,102.02,102.02
AUDJPY,20251202,074000,102.02,102.02,102.02,102.02
AUDJPY,20251202,074100,102.03,102.03,102.03,102.03
AUDJPY,20251202,074200,102.02,102.04,102.02,102.04
AUDJPY,20251202,074300,102.03,102.04,102.03,102.04
AUDJPY,20251202,074400,102.04,102.04,102.04,102.04
AUDJPY,20251202,074500,102.04,102.04,102.04,102.04
AUDJPY,20251202,074600,102.04,102.05,102.04,102.05
AUDJPY,20251202,074700,102.06,102.06,102.06,102.06
AUDJPY,20251202,074800,102.06,102.06,102.06,102.06
AUDJPY,20251202,074900,102.05,102.05,102.05,102.05
AUDJPY,20251202,075000,102.05,102.05,102.04,102.04
AUDJPY,20251202,075100,102.04,102.04,102.04,102.04
AUDJPY,20251202,075200,102.05,102.05,102.04,102.04
AUDJPY,20251202,075300,102.05,102.05,102.04,102.04
AUDJPY,20251202,075400,102.04,102.05,102.04,102.05
AUDJPY,20251202,075500,102.05,102.05,102.05,102.05
AUDJPY,20251202,075600,102.05,102.05,102.05,102.05
AUDJPY,20251202,075700,102.06,102.07,102.06,102.07
AUDJPY,20251202,075800,102.07,102.07,102.07,102.07
AUDJPY,20251202,075900,102.07,102.07,102.07,102.07
AUDJPY,20251202,080000,102.07,102.07,102.07,102.07
AUDJPY,20251202,080100,102.06,102.07,102.05,102.06
AUDJPY,20251202,080200,102.06,102.06,102.05,102.05
AUDJPY,20251202,080300,102.05,102.05,102.05,102.05
AUDJPY,20251202,080400,102.05,102.06,102.05,102.06
AUDJPY,20251202,080500,102.06,102.06,102.06,102.06
AUDJPY,20251202,080600,102.06,102.07,102.06,102.07
AUDJPY,20251202,080700,102.06,102.06,102.06,102.06
AUDJPY,20251202,080800,102.06,102.06,102.06,102.06
AUDJPY,20251202,080900,102.06,102.06,102.06,102.06
AUDJPY,20251202,081000,102.06,102.06,102.06,102.06
AUDJPY,20251202,081100,102.07,102.09,102.07,102.09
AUDJPY,20251202,081200,102.09,102.09,102.09,102.09
AUDJPY,20251202,081300,102.08,102.09,102.08,102.09
AUDJPY,20251202,081400,102.10,102.10,102.10,102.10
AUDJPY,20251202,081500,102.11,102.11,102.11,102.11
AUDJPY,20251202,081600,102.11,102.11,102.11,102.11
AUDJPY,20251202,081700,102.11,102.11,102.10,102.10
AUDJPY,20251202,081800,102.10,102.10,102.10,102.10
AUDJPY,20251202,081900,102.11,102.11,102.10,102.10
AUDJPY,20251202,082000,102.10,102.10,102.10,102.10
AUDJPY,20251202,082100,102.10,102.10,102.10,102.10
AUDJPY,20251202,082200,102.11,102.11,102.11,102.11
AUDJPY,20251202,082300,102.11,102.12,102.11,102.12
AUDJPY,20251202,082400,102.12,102.12,102.12,102.12
AUDJPY,20251202,082500,102.13,102.13,102.13,102.13
AUDJPY,20251202,082600,102.12,102.12,102.12,102.12
AUDJPY,20251202,082700,102.12,102.12,102.12,102.12
AUDJPY,20251202,082800,102.12,102.12,102.12,102.12
AUDJPY,20251202,082900,102.12,102.12,102.12,102.12
AUDJPY,20251202,083000,102.12,102.13,102.12,102.13
AUDJPY,20251202,083100,102.13,102.13,102.13,102.13
AUDJPY,20251202,083200,102.14,102.14,102.13,102.13
AUDJPY,20251202,083300,102.12,102.12,102.12,102.12
AUDJPY,20251202,083400,102.12,102.12,102.11,102.11
AUDJPY,20251202,083500,102.11,102.12,102.11,102.12
AUDJPY,20251202,083600,102.11,102.12,102.11,102.12
AUDJPY,20251202,083700,102.12,102.12,102.12,102.12
AUDJPY,20251202,083800,102.13,102.13,102.13,102.13
AUDJPY,20251202,083900,102.13,102.13,102.12,102.12
AUDJPY,20251202,084000,102.13,102.14,102.13,102.14
AUDJPY,20251202,084100,102.13,102.13,102.13,102.13
AUDJPY,20251202,084200,102.13,102.13,102.13,102.13
AUDJPY,20251202,084300,102.13,102.13,102.12,102.12
AUDJPY,20251202,084400,102.11,102.11,102.10,102.10
AUDJPY,20251202,084500,102.10,102.10,102.10,102.10
AUDJPY,20251202,084600,102.10,102.10,102.08,102.08
AUDJPY,20251202,084700,102.09,102.09,102.08,102.08
AUDJPY,20251202,084800,102.08,102.08,102.08,102.08
AUDJPY,20251202,084900,102.08,102.08,102.08,102.08
AUDJPY,20251202,085000,102.09,102.09,102.08,102.08
AUDJPY,20251202,085100,102.08,102.08,102.08,102.08
AUDJPY,20251202,085200,102.07,102.07,102.07,102.07
AUDJPY,20251202,085300,102.07,102.07,102.06,102.06
AUDJPY,20251202,085400,102.06,102.06,102.06,102.06
AUDJPY,20251202,085500,102.06,102.06,102.06,102.06
AUDJPY,20251202,085600,102.06,102.06,102.06,102.06
AUDJPY,20251202,085700,102.06,102.06,102.06,102.06
AUDJPY,20251202,085800,102.06,102.06,102.05,102.06
AUDJPY,20251202,085900,102.07,102.07,102.07,102.07
AUDJPY,20251202,090000,102.07,102.08,102.07,102.08
AUDJPY,20251202,090100,102.09,102.11,102.09,102.11
AUDJPY,20251202,090200,102.12,102.12,102.11,102.12
AUDJPY,20251202,090300,102.13,102.13,102.12,102.12
AUDJPY,20251202,090400,102.13,102.13,102.12,102.12
AUDJPY,20251202,090500,102.13,102.13,102.13,102.13
AUDJPY,20251202,090600,102.13,102.15,102.13,102.15
AUDJPY,20251202,090700,102.15,102.15,102.12,102.12
AUDJPY,20251202,090800,102.11,102.12,102.11,102.12
AUDJPY,20251202,090900,102.11,102.11,102.10,102.10
AUDJPY,20251202,091000,102.10,102.10,102.09,102.09
AUDJPY,20251202,091100,102.10,102.11,102.10,102.11
AUDJPY,20251202,091200,102.12,102.13,102.12,102.13
AUDJPY,20251202,091300,102.13,102.13,102.13,102.13
AUDJPY,20251202,091400,102.14,102.14,102.13,102.14
AUDJPY,20251202,091500,102.14,102.14,102.14,102.14
AUDJPY,20251202,091600,102.15,102.16,102.15,102.16
AUDJPY,20251202,091700,102.17,102.17,102.16,102.16
AUDJPY,20251202,091800,102.15,102.17,102.15,102.16
AUDJPY,20251202,091900,102.16,102.16,102.16,102.16
AUDJPY,20251202,092000,102.17,102.17,102.17,102.17
AUDJPY,20251202,092100,102.16,102.17,102.16,102.17
AUDJPY,20251202,092200,102.18,102.18,102.18,102.18
AUDJPY,20251202,092300,102.17,102.17,102.17,102.17
AUDJPY,20251202,092400,102.17,102.18,102.17,102.18
AUDJPY,20251202,092500,102.18,102.19,102.18,102.19
AUDJPY,20251202,092600,102.19,102.19,102.19,102.19
AUDJPY,20251202,092700,102.18,102.21,102.18,102.21
AUDJPY,20251202,092800,102.21,102.21,102.21,102.21
AUDJPY,20251202,092900,102.21,102.21,102.21,102.21
AUDJPY,20251202,093000,102.22,102.23,102.22,102.23
AUDJPY,20251202,093100,102.24,102.24,102.22,102.24
AUDJPY,20251202,093200,102.23,102.23,102.23,102.23
AUDJPY,20251202,093300,102.23,102.23,102.23,102.23
AUDJPY,20251202,093400,102.23,102.24,102.23,102.23
AUDJPY,20251202,093500,102.23,102.23,102.23,102.23
AUDJPY,20251202,093600,102.22,102.22,102.22,102.22
AUDJPY,20251202,093700,102.22,102.22,102.20,102.20
AUDJPY,20251202,093800,102.19,102.19,102.18,102.18
AUDJPY,20251202,093900,102.17,102.17,102.15,102.15
AUDJPY,20251202,094000,102.15,102.15,102.15,102.15
AUDJPY,20251202,094100,102.16,102.18,102.16,102.18
AUDJPY,20251202,094200,102.19,102.19,102.17,102.18
AUDJPY,20251202,094300,102.18,102.18,102.18,102.18
AUDJPY,20251202,094400,102.17,102.17,102.17,102.17
AUDJPY,20251202,094500,102.17,102.17,102.16,102.16
AUDJPY,20251202,094600,102.17,102.17,102.17,102.17
AUDJPY,20251202,094700,102.17,102.17,102.17,102.17
AUDJPY,20251202,094800,102.16,102.17,102.16,102.17
AUDJPY,20251202,094900,102.16,102.17,102.16,102.17
AUDJPY,20251202,095000,102.16,102.16,102.16,102.16
AUDJPY,20251202,095100,102.16,102.16,102.16,102.16
AUDJPY,20251202,095200,102.15,102.15,102.15,102.15
AUDJPY,20251202,095300,102.15,102.15,102.15,102.15
AUDJPY,20251202,095400,102.15,102.15,102.15,102.15
AUDJPY,20251202,095500,102.15,102.15,102.14,102.14
AUDJPY,20251202,095600,102.15,102.15,102.14,102.15
AUDJPY,20251202,095700,102.16,102.17,102.15,102.17
AUDJPY,20251202,095800,102.18,102.19,102.18,102.19
AUDJPY,20251202,095900,102.20,102.20,102.19,102.19
AUDJPY,20251202,100000,102.20,102.22,102.20,102.22
AUDJPY,20251202,100100,102.21,102.21,102.20,102.20
AUDJPY,20251202,100200,102.21,102.22,102.21,102.21
AUDJPY,20251202,100300,102.20,102.20,102.19,102.19
AUDJPY,20251202,100400,102.18,102.19,102.18,102.18
AUDJPY,20251202,100500,102.17,102.17,102.17,102.17
AUDJPY,20251202,100600,102.18,102.18,102.17,102.17
AUDJPY,20251202,100700,102.18,102.19,102.18,102.19
AUDJPY,20251202,100800,102.20,102.22,102.20,102.22
AUDJPY,20251202,100900,102.23,102.23,102.22,102.22
AUDJPY,20251202,101000,102.21,102.21,102.20,102.20
AUDJPY,20251202,101100,102.21,102.21,102.21,102.21
AUDJPY,20251202,101200,102.22,102.23,102.22,102.22
AUDJPY,20251202,101300,102.23,102.23,102.22,102.22
AUDJPY,20251202,101400,102.23,102.23,102.23,102.23
AUDJPY,20251202,101500,102.22,102.22,102.22,102.22
AUDJPY,20251202,101600,102.23,102.24,102.23,102.23
AUDJPY,20251202,101700,102.23,102.23,102.23,102.23
AUDJPY,20251202,101800,102.23,102.23,102.23,102.23
AUDJPY,20251202,101900,102.22,102.22,102.21,102.21
AUDJPY,20251202,102000,102.20,102.20,102.19,102.19
AUDJPY,20251202,102100,102.20,102.20,102.19,102.19
AUDJPY,20251202,102200,102.18,102.18,102.18,102.18
AUDJPY,20251202,102300,102.18,102.19,102.18,102.19
AUDJPY,20251202,102400,102.19,102.19,102.19,102.19
AUDJPY,20251202,102500,102.18,102.19,102.18,102.19
AUDJPY,20251202,102600,102.20,102.20,102.19,102.19
AUDJPY,20251202,102700,102.18,102.19,102.18,102.18
AUDJPY,20251202,102800,102.18,102.18,102.18,102.18
AUDJPY,20251202,102900,102.18,102.18,102.17,102.17
AUDJPY,20251202,103000,102.16,102.17,102.16,102.17
AUDJPY,20251202,103100,102.17,102.18,102.17,102.18
AUDJPY,20251202,103200,102.18,102.18,102.18,102.18
AUDJPY,20251202,103300,102.17,102.17,102.16,102.16
AUDJPY,20251202,103400,102.16,102.16,102.15,102.15
AUDJPY,20251202,103500,102.15,102.15,102.15,102.15
AUDJPY,20251202,103600,102.15,102.15,102.14,102.14
AUDJPY,20251202,103700,102.13,102.14,102.13,102.14
AUDJPY,20251202,103800,102.13,102.14,102.13,102.13
AUDJPY,20251202,103900,102.14,102.14,102.14,102.14
AUDJPY,20251202,104000,102.14,102.14,102.14,102.14
AUDJPY,20251202,104100,102.14,102.14,102.12,102.12
AUDJPY,20251202,104200,102.12,102.12,102.12,102.12
AUDJPY,20251202,104300,102.13,102.14,102.13,102.14
AUDJPY,20251202,104400,102.13,102.14,102.13,102.13
AUDJPY,20251202,104500,102.12,102.12,102.12,102.12
AUDJPY,20251202,104600,102.12,102.12,102.12,102.12
AUDJPY,20251202,104700,102.12,102.12,102.12,102.12
AUDJPY,20251202,104800,102.12,102.13,102.12,102.13
AUDJPY,20251202,104900,102.13,102.13,102.13,102.13
AUDJPY,20251202,105000,102.13,102.13,102.13,102.13
AUDJPY,20251202,105100,102.12,102.12,102.12,102.12
AUDJPY,20251202,105200,102.11,102.11,102.09,102.10
AUDJPY,20251202,105300,102.10,102.10,102.10,102.10
AUDJPY,20251202,105400,102.11,102.11,102.11,102.11
AUDJPY,20251202,105500,102.10,102.10,102.10,102.10
AUDJPY,20251202,105600,102.11,102.12,102.11,102.12
AUDJPY,20251202,105700,102.11,102.12,102.11,102.12
AUDJPY,20251202,105800,102.12,102.12,102.12,102.12
AUDJPY,20251202,105900,102.11,102.11,102.10,102.10
AUDJPY,20251202,110000,102.11,102.11,102.11,102.11
AUDJPY,20251202,110100,102.11,102.11,102.08,102.10
AUDJPY,20251202,110200,102.10,102.10,102.10,102.10
AUDJPY,20251202,110300,102.11,102.11,102.10,102.10
AUDJPY,20251202,110400,102.11,102.12,102.11,102.12
AUDJPY,20251202,110500,102.12,102.12,102.11,102.11
AUDJPY,20251202,110600,102.11,102.11,102.10,102.10
AUDJPY,20251202,110700,102.10,102.10,102.10,102.10
AUDJPY,20251202,110800,102.11,102.11,102.10,102.10
AUDJPY,20251202,110900,102.11,102.12,102.11,102.11
AUDJPY,20251202,111000,102.11,102.11,102.11,102.11
AUDJPY,20251202,111100,102.11,102.11,102.11,102.11
AUDJPY,20251202,111200,102.10,102.10,102.10,102.10
AUDJPY,20251202,111300,102.10,102.10,102.10,102.10
AUDJPY,20251202,111400,102.11,102.11,102.11,102.11
AUDJPY,20251202,111500,102.11,102.11,102.11,102.11
AUDJPY,20251202,111600,102.11,102.11,102.11,102.11
AUDJPY,20251202,111700,102.11,102.11,102.11,102.11
AUDJPY,20251202,111800,102.10,102.10,102.10,102.10
AUDJPY,20251202,111900,102.10,102.10,102.10,102.10
AUDJPY,20251202,112000,102.11,102.12,102.11,102.12
AUDJPY,20251202,112100,102.12,102.13,102.12,102.12
AUDJPY,20251202,112200,102.11,102.11,102.11,102.11
AUDJPY,20251202,112300,102.11,102.12,102.11,102.12
AUDJPY,20251202,112400,102.11,102.11,102.09,102.09
AUDJPY,20251202,112500,102.09,102.09,102.09,102.09
AUDJPY,20251202,112600,102.08,102.10,102.08,102.10
AUDJPY,20251202,112700,102.10,102.10,102.10,102.10
AUDJPY,20251202,112800,102.10,102.11,102.10,102.11
AUDJPY,20251202,112900,102.10,102.10,102.10,102.10
AUDJPY,20251202,113000,102.10,102.11,102.10,102.11
AUDJPY,20251202,113100,102.12,102.12,102.12,102.12
AUDJPY,20251202,113200,102.12,102.12,102.11,102.11
AUDJPY,20251202,113300,102.11,102.12,102.11,102.12
AUDJPY,20251202,113400,102.12,102.12,102.12,102.12
AUDJPY,20251202,113500,102.11,102.12,102.11,102.12
AUDJPY,20251202,113600,102.11,102.12,102.11,102.12
AUDJPY,20251202,113700,102.12,102.12,102.12,102.12
AUDJPY,20251202,113800,102.12,102.12,102.12,102.12
AUDJPY,20251202,113900,102.11,102.11,102.11,102.11
AUDJPY,20251202,114000,102.11,102.11,102.11,102.11
AUDJPY,20251202,114100,102.11,102.12,102.11,102.12
AUDJPY,20251202,114200,102.11,102.12,102.11,102.12
AUDJPY,20251202,114300,102.11,102.12,102.11,102.12
AUDJPY,20251202,114400,102.12,102.12,102.12,102.12
AUDJPY,20251202,114500,102.12,102.12,102.12,102.12
AUDJPY,20251202,114600,102.12,102.12,102.11,102.12
AUDJPY,20251202,114700,102.12,102.12,102.12,102.12
AUDJPY,20251202,114800,102.13,102.13,102.13,102.13
AUDJPY,20251202,114900,102.13,102.14,102.13,102.14
AUDJPY,20251202,115000,102.13,102.13,102.11,102.11
AUDJPY,20251202,115100,102.10,102.10,102.10,102.10
AUDJPY,20251202,115200,102.10,102.10,102.10,102.10
AUDJPY,20251202,115300,102.09,102.10,102.09,102.10
AUDJPY,20251202,115400,102.10,102.10,102.10,102.10
AUDJPY,20251202,115500,102.09,102.09,102.09,102.09
AUDJPY,20251202,115600,102.08,102.08,102.08,102.08
AUDJPY,20251202,115700,102.08,102.08,102.08,102.08
AUDJPY,20251202,115800,102.08,102.10,102.08,102.10
AUDJPY,20251202,115900,102.09,102.09,102.09,102.09
AUDJPY,20251202,120000,102.09,102.10,102.09,102.10
AUDJPY,20251202,120100,102.11,102.12,102.11,102.12
AUDJPY,20251202,120200,102.12,102.12,102.11,102.11
AUDJPY,20251202,120300,102.11,102.11,102.10,102.10
AUDJPY,20251202,120400,102.10,102.10,102.10,102.10
AUDJPY,20251202,120500,102.11,102.11,102.10,102.11
AUDJPY,20251202,120600,102.12,102.12,102.11,102.11
AUDJPY,20251202,120700,102.11,102.11,102.11,102.11
AUDJPY,20251202,120800,102.11,102.11,102.10,102.11
AUDJPY,20251202,120900,102.11,102.11,102.11,102.11
AUDJPY,20251202,121000,102.11,102.11,102.11,102.11
AUDJPY,20251202,121100,102.11,102.11,102.11,102.11
AUDJPY,20251202,121200,102.10,102.10,102.10,102.10
AUDJPY,20251202,121300,102.10,102.10,102.10,102.10
AUDJPY,20251202,121400,102.11,102.12,102.11,102.12
AUDJPY,20251202,121500,102.13,102.14,102.13,102.14
AUDJPY,20251202,121600,102.15,102.15,102.14,102.14
AUDJPY,20251202,121700,102.14,102.14,102.14,102.14
AUDJPY,20251202,121800,102.14,102.14,102.14,102.14
AUDJPY,20251202,121900,102.13,102.13,102.13,102.13
AUDJPY,20251202,122000,102.13,102.13,102.13,102.13
AUDJPY,20251202,122100,102.14,102.14,102.13,102.13
AUDJPY,20251202,122200,102.12,102.12,102.12,102.12
AUDJPY,20251202,122300,102.12,102.12,102.12,102.12
AUDJPY,20251202,122400,102.12,102.12,102.12,102.12
AUDJPY,20251202,122500,102.12,102.12,102.10,102.10
AUDJPY,20251202,122600,102.09,102.09,102.09,102.09
AUDJPY,20251202,122700,102.09,102.09,102.09,102.09
AUDJPY,20251202,122800,102.09,102.09,102.09,102.09
AUDJPY,20251202,122900,102.08,102.08,102.08,102.08
AUDJPY,20251202,123000,102.08,102.10,102.08,102.10
AUDJPY,20251202,123100,102.10,102.10,102.10,102.10
AUDJPY,20251202,123200,102.10,102.10,102.10,102.10
AUDJPY,20251202,123300,102.09,102.10,102.09,102.10
AUDJPY,20251202,123400,102.10,102.11,102.10,102.11
AUDJPY,20251202,123500,102.10,102.10,102.10,102.10
AUDJPY,20251202,123600,102.10,102.10,102.09,102.09
AUDJPY,20251202,123700,102.10,102.10,102.10,102.10
AUDJPY,20251202,123800,102.10,102.11,102.10,102.11
AUDJPY,20251202,123900,102.11,102.11,102.11,102.11
AUDJPY,20251202,124000,102.12,102.12,102.12,102.12
AUDJPY,20251202,124100,102.12,102.12,102.12,102.12
AUDJPY,20251202,124200,102.12,102.12,102.11,102.11
AUDJPY,20251202,124300,102.11,102.11,102.11,102.11
AUDJPY,20251202,124400,102.12,102.12,102.11,102.12
AUDJPY,20251202,124500,102.12,102.12,102.12,102.12
AUDJPY,20251202,124600,102.12,102.12,102.12,102.12
AUDJPY,20251202,124700,102.10,102.10,102.10,102.10
AUDJPY,20251202,124800,102.11,102.11,102.11,102.11
AUDJPY,20251202,124900,102.11,102.11,102.11,102.11
AUDJPY,20251202,125000,102.10,102.10,102.10,102.10
AUDJPY,20251202,125100,102.10,102.10,102.10,102.10
AUDJPY,20251202,125200,102.10,102.10,102.09,102.09
AUDJPY,20251202,125300,102.09,102.09,102.08,102.08
AUDJPY,20251202,125400,102.08,102.08,102.08,102.08
AUDJPY,20251202,125500,102.07,102.07,102.07,102.07
AUDJPY,20251202,125600,102.07,102.07,102.06,102.06
AUDJPY,20251202,125700,102.07,102.07,102.07,102.07
AUDJPY,20251202,125800,102.08,102.08,102.08,102.08
AUDJPY,20251202,125900,102.08,102.08,102.08,102.08
AUDJPY,20251202,130000,102.08,102.08,102.08,102.08
AUDJPY,20251202,130100,102.08,102.08,102.08,102.08
AUDJPY,20251202,130200,102.08,102.08,102.08,102.08
AUDJPY,20251202,130300,102.09,102.09,102.08,102.08
AUDJPY,20251202,130400,102.08,102.09,102.08,102.09
AUDJPY,20251202,130500,102.10,102.10,102.10,102.10
AUDJPY,20251202,130600,102.09,102.09,102.08,102.08
AUDJPY,20251202,130700,102.08,102.09,102.08,102.09
AUDJPY,20251202,130800,102.08,102.10,102.08,102.10
AUDJPY,20251202,130900,102.10,102.10,102.09,102.09
AUDJPY,20251202,131000,102.09,102.09,102.09,102.09
AUDJPY,20251202,131100,102.10,102.10,102.09,102.09
AUDJPY,20251202,131200,102.10,102.10,102.10,102.10
AUDJPY,20251202,131300,102.10,102.10,102.10,102.10
AUDJPY,20251202,131400,102.11,102.12,102.11,102.12
AUDJPY,20251202,131500,102.12,102.12,102.12,102.12
AUDJPY,20251202,131600,102.13,102.13,102.11,102.11
AUDJPY,20251202,131700,102.12,102.12,102.12,102.12
AUDJPY,20251202,131800,102.12,102.13,102.12,102.13
AUDJPY,20251202,131900,102.14,102.14,102.13,102.13
AUDJPY,20251202,132000,102.14,102.15,102.14,102.15
AUDJPY,20251202,132100,102.15,102.15,102.15,102.15
AUDJPY,20251202,132200,102.14,102.14,102.14,102.14
AUDJPY,20251202,132300,102.14,102.14,102.13,102.13
AUDJPY,20251202,132400,102.14,102.14,102.13,102.13
AUDJPY,20251202,132500,102.13,102.14,102.13,102.14
AUDJPY,20251202,132600,102.13,102.14,102.13,102.14
AUDJPY,20251202,132700,102.14,102.15,102.14,102.15
AUDJPY,20251202,132800,102.16,102.16,102.16,102.16
AUDJPY,20251202,132900,102.16,102.16,102.15,102.16
AUDJPY,20251202,133000,102.16,102.16,102.16,102.16
AUDJPY,20251202,133100,102.16,102.16,102.16,102.16
AUDJPY,20251202,133200,102.17,102.17,102.16,102.16
AUDJPY,20251202,133300,102.16,102.16,102.16,102.16
AUDJPY,20251202,133400,102.16,102.16,102.15,102.15
AUDJPY,20251202,133500,102.14,102.15,102.14,102.15
AUDJPY,20251202,133600,102.15,102.15,102.15,102.15
AUDJPY,20251202,133700,102.15,102.15,102.15,102.15
AUDJPY,20251202,133800,102.14,102.15,102.14,102.15
AUDJPY,20251202,133900,102.15,102.15,102.15,102.15
AUDJPY,20251202,134000,102.15,102.15,102.15,102.15
AUDJPY,20251202,134100,102.15,102.15,102.15,102.15
AUDJPY,20251202,134200,102.17,102.17,102.17,102.17
AUDJPY,20251202,134300,102.17,102.18,102.17,102.18
AUDJPY,20251202,134400,102.18,102.18,102.18,102.18
AUDJPY,20251202,134500,102.17,102.17,102.16,102.16
AUDJPY,20251202,134600,102.15,102.16,102.15,102.16
AUDJPY,20251202,134700,102.17,102.18,102.17,102.18
AUDJPY,20251202,134800,102.18,102.18,102.18,102.18
AUDJPY,20251202,134900,102.18,102.18,102.17,102.18
AUDJPY,20251202,135000,102.17,102.17,102.17,102.17
AUDJPY,20251202,135100,102.17,102.17,102.17,102.17
AUDJPY,20251202,135200,102.17,102.17,102.17,102.17
AUDJPY,20251202,135300,102.17,102.17,102.17,102.17
AUDJPY,20251202,135400,102.18,102.18,102.17,102.17
AUDJPY,20251202,135500,102.18,102.18,102.18,102.18
AUDJPY,20251202,135600,102.18,102.19,102.18,102.19
AUDJPY,20251202,135700,102.20,102.21,102.20,102.21
AUDJPY,20251202,135800,102.22,102.23,102.22,102.23
AUDJPY,20251202,135900,102.23,102.23,102.22,102.22
AUDJPY,20251202,140000,102.23,102.23,102.23,102.23
AUDJPY,20251202,140100,102.24,102.24,102.23,102.24
AUDJPY,20251202,140200,102.24,102.24,102.24,102.24
AUDJPY,20251202,140300,102.25,102.25,102.24,102.25
AUDJPY,20251202,140400,102.26,102.26,102.25,102.25
AUDJPY,20251202,140500,102.25,102.25,102.25,102.25
AUDJPY,20251202,140600,102.24,102.24,102.24,102.24
AUDJPY,20251202,140700,102.24,102.25,102.24,102.25
AUDJPY,20251202,140800,102.24,102.24,102.23,102.23
AUDJPY,20251202,140900,102.24,102.24,102.24,102.24
AUDJPY,20251202,141000,102.24,102.24,102.24,102.24
AUDJPY,20251202,141100,102.24,102.25,102.24,102.25
AUDJPY,20251202,141200,102.26,102.27,102.26,102.27
AUDJPY,20251202,141300,102.27,102.27,102.27,102.27
AUDJPY,20251202,141400,102.26,102.27,102.26,102.26
AUDJPY,20251202,141500,102.26,102.26,102.25,102.26
AUDJPY,20251202,141600,102.26,102.26,102.26,102.26
AUDJPY,20251202,141700,102.27,102.27,102.26,102.27
AUDJPY,20251202,141800,102.26,102.27,102.26,102.27
AUDJPY,20251202,141900,102.26,102.26,102.26,102.26
AUDJPY,20251202,142000,102.26,102.26,102.26,102.26
AUDJPY,20251202,142100,102.27,102.28,102.27,102.27
AUDJPY,20251202,142200,102.28,102.28,102.27,102.27
AUDJPY,20251202,142300,102.27,102.27,102.27,102.27
AUDJPY,20251202,142400,102.27,102.27,102.27,102.27
AUDJPY,20251202,142500,102.27,102.27,102.27,102.27
AUDJPY,20251202,142600,102.26,102.26,102.26,102.26
AUDJPY,20251202,142700,102.26,102.26,102.26,102.26
AUDJPY,20251202,142800,102.26,102.28,102.26,102.27
AUDJPY,20251202,142900,102.28,102.28,102.28,102.28
AUDJPY,20251202,143000,102.28,102.28,102.26,102.26
AUDJPY,20251202,143100,102.26,102.26,102.26,102.26
AUDJPY,20251202,143200,102.26,102.26,102.26,102.26
AUDJPY,20251202,143300,102.26,102.26,102.26,102.26
AUDJPY,20251202,143400,102.27,102.27,102.27,102.27
AUDJPY,20251202,143500,102.27,102.28,102.27,102.28
AUDJPY,20251202,143600,102.27,102.27,102.27,102.27
AUDJPY,20251202,143700,102.26,102.27,102.26,102.27
AUDJPY,20251202,143800,102.27,102.27,102.27,102.27
AUDJPY,20251202,143900,102.26,102.27,102.26,102.27
AUDJPY,20251202,144000,102.26,102.28,102.26,102.27
AUDJPY,20251202,144100,102.27,102.27,102.27,102.27
AUDJPY,20251202,144200,102.27,102.27,102.27,102.27
AUDJPY,20251202,144300,102.27,102.27,102.26,102.26
AUDJPY,20251202,144400,102.27,102.28,102.26,102.27
AUDJPY,20251202,144500,102.27,102.27,102.27,102.27
AUDJPY,20251202,144600,102.28,102.29,102.28,102.28
AUDJPY,20251202,144700,102.28,102.28,102.28,102.28
AUDJPY,20251202,144800,102.28,102.28,102.27,102.28
AUDJPY,20251202,144900,102.28,102.28,102.28,102.28
AUDJPY,20251202,145000,102.28,102.28,102.28,102.28
AUDJPY,20251202,145100,102.28,102.28,102.28,102.28
AUDJPY,20251202,145200,102.29,102.29,102.28,102.29
AUDJPY,20251202,145300,102.29,102.29,102.28,102.28
AUDJPY,20251202,145400,102.29,102.30,102.29,102.29
AUDJPY,20251202,145500,102.30,102.30,102.29,102.29
AUDJPY,20251202,145600,102.30,102.31,102.30,102.31
AUDJPY,20251202,145700,102.30,102.31,102.29,102.31
AUDJPY,20251202,145800,102.30,102.30,102.30,102.30
AUDJPY,20251202,145900,102.29,102.32,102.29,102.32
AUDJPY,20251202,150000,102.33,102.33,102.32,102.32
AUDJPY,20251202,150100,102.33,102.35,102.33,102.35
AUDJPY,20251202,150200,102.36,102.37,102.36,102.37
AUDJPY,20251202,150300,102.38,102.39,102.38,102.38
AUDJPY,20251202,150400,102.39,102.40,102.39,102.40
AUDJPY,20251202,150500,102.40,102.42,102.40,102.42
AUDJPY,20251202,150600,102.43,102.43,102.42,102.42
AUDJPY,20251202,150700,102.41,102.42,102.41,102.42
AUDJPY,20251202,150800,102.43,102.45,102.43,102.45
AUDJPY,20251202,150900,102.45,102.46,102.45,102.46
AUDJPY,20251202,151000,102.46,102.46,102.46,102.46
AUDJPY,20251202,151100,102.47,102.47,102.47,102.47
AUDJPY,20251202,151200,102.46,102.46,102.44,102.44
AUDJPY,20251202,151300,102.44,102.44,102.44,102.44
AUDJPY,20251202,151400,102.43,102.43,102.43,102.43
AUDJPY,20251202,151500,102.43,102.43,102.43,102.43
AUDJPY,20251202,151600,102.44,102.45,102.44,102.44
AUDJPY,20251202,151700,102.45,102.45,102.44,102.44
AUDJPY,20251202,151800,102.43,102.43,102.42,102.42
AUDJPY,20251202,151900,102.43,102.43,102.43,102.43
AUDJPY,20251202,152000,102.42,102.42,102.41,102.42
AUDJPY,20251202,152100,102.42,102.42,102.42,102.42
AUDJPY,20251202,152200,102.41,102.41,102.41,102.41
AUDJPY,20251202,152300,102.41,102.41,102.40,102.40
AUDJPY,20251202,152400,102.40,102.40,102.39,102.39
AUDJPY,20251202,152500,102.39,102.39,102.39,102.39
AUDJPY,20251202,152600,102.38,102.38,102.37,102.37
AUDJPY,20251202,152700,102.37,102.37,102.37,102.37
AUDJPY,20251202,152800,102.37,102.37,102.37,102.37
AUDJPY,20251202,152900,102.38,102.38,102.37,102.37
AUDJPY,20251202,153000,102.36,102.36,102.36,102.36
AUDJPY,20251202,153100,102.36,102.36,102.35,102.35
AUDJPY,20251202,153200,102.36,102.37,102.36,102.37
AUDJPY,20251202,153300,102.38,102.38,102.37,102.37
AUDJPY,20251202,153400,102.36,102.37,102.36,102.37
AUDJPY,20251202,153500,102.37,102.37,102.37,102.37
AUDJPY,20251202,153600,102.36,102.39,102.36,102.39
AUDJPY,20251202,153700,102.38,102.38,102.38,102.38
AUDJPY,20251202,153800,102.38,102.38,102.35,102.36
AUDJPY,20251202,153900,102.37,102.37,102.37,102.37
AUDJPY,20251202,154000,102.38,102.38,102.37,102.37
AUDJPY,20251202,154100,102.36,102.36,102.35,102.35
AUDJPY,20251202,154200,102.34,102.34,102.32,102.32
AUDJPY,20251202,154300,102.31,102.31,102.29,102.30
AUDJPY,20251202,154400,102.29,102.29,102.29,102.29
AUDJPY,20251202,154500,102.30,102.31,102.30,102.31
AUDJPY,20251202,154600,102.30,102.30,102.29,102.29
AUDJPY,20251202,154700,102.28,102.28,102.27,102.28
AUDJPY,20251202,154800,102.29,102.32,102.29,102.32
AUDJPY,20251202,154900,102.31,102.32,102.31,102.32
AUDJPY,20251202,155000,102.31,102.32,102.31,102.31
AUDJPY,20251202,155100,102.32,102.32,102.32,102.32
AUDJPY,20251202,155200,102.32,102.32,102.31,102.31
AUDJPY,20251202,155300,102.32,102.32,102.32,102.32
AUDJPY,20251202,155400,102.31,102.31,102.27,102.28
AUDJPY,20251202,155500,102.29,102.30,102.29,102.30
AUDJPY,20251202,155600,102.31,102.31,102.30,102.30
AUDJPY,20251202,155700,102.29,102.29,102.29,102.29
AUDJPY,20251202,155800,102.28,102.29,102.28,102.29
AUDJPY,20251202,155900,102.30,102.32,102.30,102.32
AUDJPY,20251202,160000,102.33,102.33,102.32,102.32
AUDJPY,20251202,160100,102.32,102.32,102.31,102.32
AUDJPY,20251202,160200,102.33,102.35,102.33,102.34
AUDJPY,20251202,160300,102.35,102.36,102.35,102.36
AUDJPY,20251202,160400,102.37,102.37,102.37,102.37
AUDJPY,20251202,160500,102.36,102.38,102.36,102.37
AUDJPY,20251202,160600,102.38,102.38,102.38,102.38
AUDJPY,20251202,160700,102.38,102.41,102.38,102.40
AUDJPY,20251202,160800,102.42,102.42,102.39,102.39
AUDJPY,20251202,160900,102.38,102.41,102.38,102.41
AUDJPY,20251202,161000,102.42,102.43,102.42,102.43
AUDJPY,20251202,161100,102.42,102.43,102.42,102.42
AUDJPY,20251202,161200,102.42,102.42,102.40,102.40
AUDJPY,20251202,161300,102.41,102.42,102.41,102.41
AUDJPY,20251202,161400,102.42,102.42,102.39,102.40
AUDJPY,20251202,161500,102.39,102.39,102.38,102.38
AUDJPY,20251202,161600,102.39,102.40,102.39,102.40
AUDJPY,20251202,161700,102.39,102.40,102.39,102.40
AUDJPY,20251202,161800,102.40,102.41,102.40,102.41
AUDJPY,20251202,161900,102.40,102.40,102.40,102.40
AUDJPY,20251202,162000,102.39,102.39,102.37,102.38
AUDJPY,20251202,162100,102.37,102.37,102.35,102.35
AUDJPY,20251202,162200,102.34,102.34,102.32,102.33
AUDJPY,20251202,162300,102.34,102.34,102.28,102.29
AUDJPY,20251202,162400,102.30,102.32,102.30,102.32
AUDJPY,20251202,162500,102.32,102.32,102.31,102.31
AUDJPY,20251202,162600,102.30,102.30,102.29,102.29
AUDJPY,20251202,162700,102.30,102.31,102.30,102.31
AUDJPY,20251202,162800,102.30,102.30,102.29,102.29
AUDJPY,20251202,162900,102.28,102.29,102.28,102.28
AUDJPY,20251202,163000,102.27,102.27,102.25,102.25
AUDJPY,20251202,163100,102.24,102.26,102.21,102.26
AUDJPY,20251202,163200,102.25,102.27,102.25,102.26
AUDJPY,20251202,163300,102.27,102.27,102.26,102.27
AUDJPY,20251202,163400,102.28,102.28,102.23,102.24
AUDJPY,20251202,163500,102.25,102.26,102.24,102.25
AUDJPY,20251202,163600,102.26,102.26,102.24,102.24
AUDJPY,20251202,163700,102.23,102.23,102.22,102.23
AUDJPY,20251202,163800,102.24,102.27,102.24,102.27
AUDJPY,20251202,163900,102.26,102.29,102.26,102.29
AUDJPY,20251202,164000,102.30,102.30,102.29,102.30
AUDJPY,20251202,164100,102.31,102.32,102.31,102.32
AUDJPY,20251202,164200,102.33,102.33,102.33,102.33
AUDJPY,20251202,164300,102.34,102.34,102.32,102.33
AUDJPY,20251202,164400,102.34,102.34,102.34,102.34
AUDJPY,20251202,164500,102.33,102.33,102.33,102.33
AUDJPY,20251202,164600,102.33,102.35,102.32,102.34
AUDJPY,20251202,164700,102.35,102.36,102.34,102.36
AUDJPY,20251202,164800,102.37,102.38,102.37,102.38
AUDJPY,20251202,164900,102.39,102.41,102.39,102.41
AUDJPY,20251202,165000,102.40,102.41,102.40,102.40
AUDJPY,20251202,165100,102.41,102.41,102.40,102.40
AUDJPY,20251202,165200,102.39,102.39,102.37,102.37
AUDJPY,20251202,165300,102.36,102.38,102.36,102.38
AUDJPY,20251202,165400,102.38,102.39,102.38,102.39
AUDJPY,20251202,165500,102.38,102.38,102.35,102.35
AUDJPY,20251202,165600,102.34,102.34,102.32,102.33
AUDJPY,20251202,165700,102.34,102.37,102.34,102.37
AUDJPY,20251202,165800,102.36,102.37,102.35,102.36
AUDJPY,20251202,165900,102.35,102.37,102.35,102.37
AUDJPY,20251202,170000,102.38,102.38,102.37,102.37
AUDJPY,20251202,170100,102.36,102.37,102.36,102.37
AUDJPY,20251202,170200,102.38,102.38,102.38,102.38
AUDJPY,20251202,170300,102.38,102.38,102.38,102.38
AUDJPY,20251202,170400,102.37,102.37,102.37,102.37
AUDJPY,20251202,170500,102.37,102.38,102.37,102.37
AUDJPY,20251202,170600,102.36,102.36,102.34,102.34
AUDJPY,20251202,170700,102.35,102.36,102.34,102.36
AUDJPY,20251202,170800,102.35,102.35,102.35,102.35
AUDJPY,20251202,170900,102.35,102.35,102.35,102.35
AUDJPY,20251202,171000,102.35,102.35,102.32,102.32
AUDJPY,20251202,171100,102.31,102.31,102.29,102.29
AUDJPY,20251202,171200,102.28,102.28,102.28,102.28
AUDJPY,20251202,171300,102.28,102.28,102.26,102.26
AUDJPY,20251202,171400,102.25,102.25,102.23,102.24
AUDJPY,20251202,171500,102.23,102.24,102.23,102.24
AUDJPY,20251202,171600,102.25,102.25,102.23,102.23
AUDJPY,20251202,171700,102.22,102.22,102.19,102.20
AUDJPY,20251202,171800,102.21,102.23,102.21,102.23
AUDJPY,20251202,171900,102.22,102.22,102.21,102.21
AUDJPY,20251202,172000,102.21,102.22,102.21,102.22
AUDJPY,20251202,172100,102.21,102.23,102.21,102.23
AUDJPY,20251202,172200,102.22,102.22,102.21,102.21
AUDJPY,20251202,172300,102.20,102.20,102.17,102.17
AUDJPY,20251202,172400,102.16,102.17,102.16,102.17
AUDJPY,20251202,172500,102.16,102.16,102.15,102.15
AUDJPY,20251202,172600,102.14,102.15,102.14,102.14
AUDJPY,20251202,172700,102.13,102.13,102.12,102.12
AUDJPY,20251202,172800,102.11,102.12,102.11,102.12
AUDJPY,20251202,172900,102.13,102.14,102.13,102.13
AUDJPY,20251202,173000,102.13,102.13,102.13,102.13
AUDJPY,20251202,173100,102.15,102.15,102.13,102.13
AUDJPY,20251202,173200,102.14,102.14,102.12,102.12
AUDJPY,20251202,173300,102.13,102.13,102.13,102.13
AUDJPY,20251202,173400,102.14,102.18,102.14,102.18
AUDJPY,20251202,173500,102.17,102.18,102.17,102.18
AUDJPY,20251202,173600,102.19,102.20,102.19,102.20
AUDJPY,20251202,173700,102.20,102.21,102.20,102.20
AUDJPY,20251202,173800,102.19,102.21,102.18,102.21
AUDJPY,20251202,173900,102.20,102.22,102.20,102.22
AUDJPY,20251202,174000,102.21,102.21,102.21,102.21
AUDJPY,20251202,174100,102.22,102.22,102.21,102.21
AUDJPY,20251202,174200,102.22,102.22,102.22,102.22
AUDJPY,20251202,174300,102.22,102.22,102.21,102.21
AUDJPY,20251202,174400,102.20,102.21,102.20,102.20
AUDJPY,20251202,174500,102.20,102.20,102.20,102.20
AUDJPY,20251202,174600,102.19,102.19,102.19,102.19
AUDJPY,20251202,174700,102.19,102.20,102.19,102.20
AUDJPY,20251202,174800,102.21,102.21,102.21,102.21
AUDJPY,20251202,174900,102.21,102.21,102.20,102.20
AUDJPY,20251202,175000,102.19,102.20,102.18,102.19
AUDJPY,20251202,175100,102.20,102.20,102.19,102.19
AUDJPY,20251202,175200,102.19,102.19,102.19,102.19
AUDJPY,20251202,175300,102.20,102.21,102.20,102.21
AUDJPY,20251202,175400,102.21,102.21,102.19,102.19
AUDJPY,20251202,175500,102.18,102.18,102.18,102.18
AUDJPY,20251202,175600,102.19,102.23,102.19,102.23
AUDJPY,20251202,175700,102.22,102.23,102.22,102.23
AUDJPY,20251202,175800,102.22,102.22,102.20,102.21
AUDJPY,20251202,175900,102.20,102.20,102.18,102.18
AUDJPY,20251202,180000,102.19,102.19,102.18,102.18
AUDJPY,20251202,180100,102.17,102.20,102.17,102.20
AUDJPY,20251202,180200,102.21,102.21,102.21,102.21
AUDJPY,20251202,180300,102.22,102.24,102.22,102.24
AUDJPY,20251202,180400,102.23,102.23,102.22,102.22
AUDJPY,20251202,180500,102.21,102.23,102.21,102.23
AUDJPY,20251202,180600,102.22,102.24,102.22,102.24
AUDJPY,20251202,180700,102.23,102.23,102.23,102.23
AUDJPY,20251202,180800,102.24,102.24,102.24,102.24
AUDJPY,20251202,180900,102.24,102.24,102.23,102.23
AUDJPY,20251202,181000,102.24,102.24,102.24,102.24
AUDJPY,20251202,181100,102.24,102.24,102.24,102.24
AUDJPY,20251202,181200,102.25,102.25,102.24,102.24
AUDJPY,20251202,181300,102.25,102.26,102.25,102.26
AUDJPY,20251202,181400,102.26,102.26,102.26,102.26
AUDJPY,20251202,181500,102.26,102.26,102.26,102.26
AUDJPY,20251202,181600,102.25,102.26,102.25,102.26
AUDJPY,20251202,181700,102.26,102.27,102.26,102.27
AUDJPY,20251202,181800,102.27,102.27,102.27,102.27
AUDJPY,20251202,181900,102.28,102.29,102.28,102.29
AUDJPY,20251202,182000,102.29,102.31,102.29,102.31
AUDJPY,20251202,182100,102.32,102.32,102.31,102.32
AUDJPY,20251202,182200,102.32,102.33,102.32,102.32
AUDJPY,20251202,182300,102.31,102.31,102.30,102.30
AUDJPY,20251202,182400,102.30,102.31,102.30,102.31
AUDJPY,20251202,182500,102.32,102.32,102.30,102.30
AUDJPY,20251202,182600,102.31,102.31,102.30,102.30
AUDJPY,20251202,182700,102.31,102.33,102.31,102.32
AUDJPY,20251202,182800,102.33,102.33,102.33,102.33
AUDJPY,20251202,182900,102.32,102.33,102.32,102.33
AUDJPY,20251202,183000,102.33,102.33,102.33,102.33
AUDJPY,20251202,183100,102.32,102.32,102.32,102.32
AUDJPY,20251202,183200,102.32,102.33,102.32,102.32
AUDJPY,20251202,183300,102.32,102.32,102.32,102.32
AUDJPY,20251202,183400,102.31,102.32,102.31,102.32
AUDJPY,20251202,183500,102.32,102.32,102.32,102.32
AUDJPY,20251202,183600,102.31,102.31,102.31,102.31
AUDJPY,20251202,183700,102.31,102.31,102.29,102.30
AUDJPY,20251202,183800,102.31,102.32,102.31,102.32
AUDJPY,20251202,183900,102.32,102.32,102.31,102.31
AUDJPY,20251202,184000,102.31,102.31,102.31,102.31
AUDJPY,20251202,184100,102.30,102.31,102.30,102.31
AUDJPY,20251202,184200,102.31,102.31,102.29,102.29
AUDJPY,20251202,184300,102.30,102.30,102.29,102.29
AUDJPY,20251202,184400,102.29,102.29,102.29,102.29
AUDJPY,20251202,184500,102.28,102.29,102.28,102.28
AUDJPY,20251202,184600,102.27,102.27,102.27,102.27
AUDJPY,20251202,184700,102.28,102.28,102.27,102.27
AUDJPY,20251202,184800,102.27,102.27,102.27,102.27
AUDJPY,20251202,184900,102.27,102.27,102.27,102.27
AUDJPY,20251202,185000,102.27,102.28,102.27,102.28
AUDJPY,20251202,185100,102.28,102.28,102.28,102.28
AUDJPY,20251202,185200,102.28,102.28,102.28,102.28
AUDJPY,20251202,185300,102.27,102.27,102.26,102.26
AUDJPY,20251202,185400,102.26,102.26,102.26,102.26
AUDJPY,20251202,185500,102.26,102.26,102.26,102.26
AUDJPY,20251202,185600,102.27,102.27,102.26,102.26
AUDJPY,20251202,185700,102.25,102.25,102.24,102.24
AUDJPY,20251202,185800,102.24,102.25,102.24,102.25
AUDJPY,20251202,185900,102.24,102.24,102.23,102.23
AUDJPY,20251202,190000,102.23,102.23,102.21,102.21
AUDJPY,20251202,190100,102.20,102.20,102.18,102.19
AUDJPY,20251202,190200,102.18,102.18,102.18,102.18
AUDJPY,20251202,190300,102.19,102.19,102.18,102.18
AUDJPY,20251202,190400,102.18,102.18,102.18,102.18
AUDJPY,20251202,190500,102.18,102.18,102.18,102.18
AUDJPY,20251202,190600,102.18,102.18,102.18,102.18
AUDJPY,20251202,190700,102.19,102.23,102.19,102.23
AUDJPY,20251202,190800,102.24,102.25,102.24,102.24
AUDJPY,20251202,190900,102.24,102.24,102.24,102.24
AUDJPY,20251202,191000,102.24,102.24,102.24,102.24
AUDJPY,20251202,191100,102.23,102.23,102.22,102.22
AUDJPY,20251202,191200,102.22,102.22,102.22,102.22
AUDJPY,20251202,191300,102.22,102.22,102.22,102.22
AUDJPY,20251202,191400,102.22,102.22,102.22,102.22
AUDJPY,20251202,191500,102.22,102.22,102.22,102.22
AUDJPY,20251202,191600,102.22,102.22,102.21,102.21
AUDJPY,20251202,191700,102.21,102.21,102.21,102.21
AUDJPY,20251202,191800,102.21,102.22,102.21,102.22
AUDJPY,20251202,191900,102.22,102.23,102.22,102.23
AUDJPY,20251202,192000,102.23,102.24,102.23,102.24
AUDJPY,20251202,192100,102.23,102.24,102.23,102.24
AUDJPY,20251202,192200,102.25,102.25,102.24,102.24
AUDJPY,20251202,192300,102.24,102.24,102.24,102.24
AUDJPY,20251202,192400,102.24,102.24,102.24,102.24
AUDJPY,20251202,192500,102.23,102.23,102.23,102.23
AUDJPY,20251202,192600,102.23,102.23,102.21,102.21
AUDJPY,20251202,192700,102.20,102.20,102.20,102.20
AUDJPY,20251202,192800,102.21,102.21,102.20,102.21
AUDJPY,20251202,192900,102.21,102.21,102.21,102.21
AUDJPY,20251202,193000,102.21,102.21,102.21,102.21
AUDJPY,20251202,193100,102.21,102.22,102.21,102.22
AUDJPY,20251202,193200,102.23,102.23,102.23,102.23
AUDJPY,20251202,193300,102.23,102.23,102.23,102.23
AUDJPY,20251202,193400,102.22,102.22,102.21,102.21
AUDJPY,20251202,193500,102.21,102.22,102.21,102.22
AUDJPY,20251202,193600,102.21,102.21,102.21,102.21
AUDJPY,20251202,193700,102.21,102.22,102.21,102.22
AUDJPY,20251202,193800,102.21,102.21,102.20,102.20
AUDJPY,20251202,193900,102.21,102.21,102.21,102.21
AUDJPY,20251202,194000,102.21,102.21,102.21,102.21
AUDJPY,20251202,194100,102.21,102.21,102.20,102.20
AUDJPY,20251202,194200,102.20,102.20,102.20,102.20
AUDJPY,20251202,194300,102.20,102.20,102.20,102.20
AUDJPY,20251202,194400,102.21,102.21,102.21,102.21
AUDJPY,20251202,194500,102.21,102.21,102.21,102.21
AUDJPY,20251202,194600,102.21,102.21,102.20,102.20
AUDJPY,20251202,194700,102.20,102.21,102.20,102.21
AUDJPY,20251202,194800,102.22,102.22,102.22,102.22
AUDJPY,20251202,194900,102.22,102.22,102.22,102.22
AUDJPY,20251202,195000,102.22,102.23,102.22,102.23
AUDJPY,20251202,195100,102.24,102.24,102.23,102.23
AUDJPY,20251202,195200,102.24,102.24,102.24,102.24
AUDJPY,20251202,195300,102.23,102.25,102.23,102.25
AUDJPY,20251202,195400,102.26,102.26,102.25,102.25
AUDJPY,20251202,195500,102.26,102.26,102.25,102.25
AUDJPY,20251202,195600,102.25,102.25,102.25,102.25
AUDJPY,20251202,195700,102.24,102.24,102.23,102.23
AUDJPY,20251202,195800,102.24,102.24,102.23,102.23
AUDJPY,20251202,195900,102.23,102.23,102.23,102.23
AUDJPY,20251202,200000,102.24,102.24,102.24,102.24
AUDJPY,20251202,200100,102.25,102.26,102.25,102.25
AUDJPY,20251202,200200,102.24,102.24,102.24,102.24
AUDJPY,20251202,200300,102.24,102.25,102.24,102.25
AUDJPY,20251202,200400,102.26,102.26,102.25,102.26
AUDJPY,20251202,200500,102.26,102.26,102.26,102.26
AUDJPY,20251202,200600,102.27,102.28,102.27,102.28
AUDJPY,20251202,200700,102.28,102.28,102.28,102.28
AUDJPY,20251202,200800,102.27,102.27,102.27,102.27
AUDJPY,20251202,200900,102.27,102.27,102.27,102.27
AUDJPY,20251202,201000,102.27,102.27,102.27,102.27
AUDJPY,20251202,201100,102.27,102.27,102.27,102.27
AUDJPY,20251202,201200,102.27,102.27,102.27,102.27
AUDJPY,20251202,201300,102.27,102.28,102.27,102.28
AUDJPY,20251202,201400,102.27,102.28,102.27,102.28
AUDJPY,20251202,201500,102.29,102.29,102.28,102.28
AUDJPY,20251202,201600,102.28,102.28,102.28,102.28
AUDJPY,20251202,201700,102.28,102.28,102.28,102.28
AUDJPY,20251202,201800,102.28,102.28,102.28,102.28
AUDJPY,20251202,201900,102.28,102.28,102.27,102.27
AUDJPY,20251202,202000,102.27,102.27,102.27,102.27
AUDJPY,20251202,202100,102.26,102.26,102.26,102.26
AUDJPY,20251202,202200,102.26,102.26,102.26,102.26
AUDJPY,20251202,202300,102.26,102.26,102.26,102.26
AUDJPY,20251202,202400,102.26,102.26,102.26,102.26
AUDJPY,20251202,202500,102.25,102.25,102.25,102.25
AUDJPY,20251202,202600,102.25,102.25,102.25,102.25
AUDJPY,20251202,202700,102.26,102.26,102.25,102.25
AUDJPY,20251202,202800,102.24,102.24,102.24,102.24
AUDJPY,20251202,202900,102.24,102.24,102.24,102.24
AUDJPY,20251202,203000,102.24,102.24,102.24,102.24
AUDJPY,20251202,203100,102.24,102.24,102.24,102.24
AUDJPY,20251202,203200,102.26,102.26,102.26,102.26
AUDJPY,20251202,203300,102.26,102.27,102.26,102.27
AUDJPY,20251202,203400,102.27,102.27,102.27,102.27
AUDJPY,20251202,203500,102.27,102.27,102.27,102.27
AUDJPY,20251202,203600,102.27,102.28,102.27,102.28
AUDJPY,20251202,203700,102.28,102.28,102.28,102.28
AUDJPY,20251202,203800,102.28,102.28,102.28,102.28
AUDJPY,20251202,203900,102.28,102.28,102.28,102.28
AUDJPY,20251202,204000,102.28,102.28,102.28,102.28
AUDJPY,20251202,204100,102.27,102.27,102.27,102.27
AUDJPY,20251202,204200,102.27,102.27,102.27,102.27
AUDJPY,20251202,204300,102.26,102.26,102.26,102.26
AUDJPY,20251202,204400,102.26,102.26,102.26,102.26
AUDJPY,20251202,204500,102.25,102.25,102.25,102.25
AUDJPY,20251202,204600,102.25,102.25,102.25,102.25
AUDJPY,20251202,204700,102.25,102.26,102.25,102.26
AUDJPY,20251202,204800,102.26,102.27,102.26,102.27
AUDJPY,20251202,204900,102.27,102.27,102.27,102.27
AUDJPY,20251202,205000,102.28,102.28,102.28,102.28
AUDJPY,20251202,205100,102.28,102.28,102.28,102.28
AUDJPY,20251202,205200,102.28,102.29,102.28,102.29
AUDJPY,20251202,205300,102.29,102.29,102.29,102.29
AUDJPY,20251202,205400,102.29,102.29,102.29,102.29
AUDJPY,20251202,205500,102.29,102.29,102.29,102.29
AUDJPY,20251202,205600,102.29,102.29,102.29,102.29
AUDJPY,20251202,205700,102.28,102.29,102.28,102.29
AUDJPY,20251202,205800,102.29,102.30,102.27,102.30
AUDJPY,20251202,205900,102.31,102.31,102.30,102.31
AUDJPY,20251202,210000,102.30,102.32,102.30,102.32
AUDJPY,20251202,210100,102.31,102.31,102.31,102.31
AUDJPY,20251202,210200,102.31,102.31,102.31,102.31
AUDJPY,20251202,210300,102.31,102.31,102.30,102.30
AUDJPY,20251202,210400,102.30,102.31,102.30,102.31
AUDJPY,20251202,210500,102.30,102.30,102.29,102.29
AUDJPY,20251202,210600,102.29,102.29,102.29,102.29
AUDJPY,20251202,210700,102.29,102.29,102.28,102.28
AUDJPY,20251202,210800,102.29,102.29,102.29,102.29
AUDJPY,20251202,210900,102.29,102.30,102.29,102.30
AUDJPY,20251202,211000,102.30,102.30,102.29,102.30
AUDJPY,20251202,211100,102.30,102.30,102.30,102.30
AUDJPY,20251202,211200,102.31,102.31,102.30,102.30
AUDJPY,20251202,211300,102.30,102.30,102.30,102.30
AUDJPY,20251202,211400,102.31,102.31,102.31,102.31
AUDJPY,20251202,211500,102.31,102.31,102.30,102.30
AUDJPY,20251202,211600,102.30,102.30,102.30,102.30
AUDJPY,20251202,211700,102.30,102.30,102.30,102.30
AUDJPY,20251202,211800,102.31,102.31,102.31,102.31
AUDJPY,20251202,211900,102.31,102.31,102.31,102.31
AUDJPY,20251202,212000,102.31,102.31,102.31,102.31
AUDJPY,20251202,212100,102.31,102.31,102.30,102.30
AUDJPY,20251202,212200,102.30,102.31,102.30,102.31
AUDJPY,20251202,212300,102.30,102.30,102.30,102.30
AUDJPY,20251202,212400,102.30,102.30,102.30,102.30
AUDJPY,20251202,212500,102.30,102.30,102.29,102.29
AUDJPY,20251202,212600,102.29,102.29,102.29,102.29
AUDJPY,20251202,212700,102.30,102.30,102.30,102.30
AUDJPY,20251202,212800,102.30,102.30,102.30,102.30
AUDJPY,20251202,212900,102.30,102.30,102.30,102.30
AUDJPY,20251202,213000,102.30,102.30,102.30,102.30
AUDJPY,20251202,213100,102.30,102.31,102.30,102.31
AUDJPY,20251202,213200,102.30,102.30,102.30,102.30
AUDJPY,20251202,213300,102.30,102.30,102.30,102.30
AUDJPY,20251202,213400,102.31,102.31,102.31,102.31
AUDJPY,20251202,213500,102.31,102.31,102.31,102.31
AUDJPY,20251202,213600,102.31,102.31,102.30,102.30
AUDJPY,20251202,213700,102.30,102.30,102.30,102.30
AUDJPY,20251202,213800,102.30,102.30,102.30,102.30
AUDJPY,20251202,213900,102.30,102.31,102.30,102.31
AUDJPY,20251202,214000,102.31,102.31,102.31,102.31
AUDJPY,20251202,214100,102.29,102.29,102.29,102.29
AUDJPY,20251202,214200,102.29,102.29,102.29,102.29
AUDJPY,20251202,214300,102.29,102.29,102.29,102.29
AUDJPY,20251202,214400,102.29,102.29,102.27,102.27
AUDJPY,20251202,214500,102.27,102.27,102.27,102.27
AUDJPY,20251202,214600,102.27,102.27,102.27,102.27
AUDJPY,20251202,214700,102.26,102.27,102.26,102.27
AUDJPY,20251202,214800,102.27,102.27,102.27,102.27
AUDJPY,20251202,214900,102.27,102.27,102.27,102.27
AUDJPY,20251202,215000,102.27,102.27,102.27,102.27
AUDJPY,20251202,215100,102.27,102.27,102.27,102.27
AUDJPY,20251202,215200,102.27,102.27,102.27,102.27
AUDJPY,20251202,215300,102.27,102.27,102.27,102.27
AUDJPY,20251202,215400,102.28,102.28,102.27,102.27
AUDJPY,20251202,215500,102.27,102.28,102.27,102.28
AUDJPY,20251202,215600,102.28,102.28,102.28,102.28
AUDJPY,20251202,215700,102.28,102.28,102.28,102.28
AUDJPY,20251202,215800,102.29,102.29,102.29,102.29
AUDJPY,20251202,215900,102.29,102.29,102.29,102.29
AUDJPY,20251202,220000,102.28,102.29,102.28,102.29
AUDJPY,20251202,220100,102.28,102.29,102.28,102.29
AUDJPY,20251202,220200,102.29,102.30,102.29,102.29
AUDJPY,20251202,220300,102.29,102.30,102.29,102.30
AUDJPY,20251202,220400,102.30,102.30,102.28,102.28
AUDJPY,20251202,220500,102.28,102.28,102.28,102.28
AUDJPY,20251202,220600,102.28,102.28,102.28,102.28
AUDJPY,20251202,220700,102.29,102.29,102.29,102.29
AUDJPY,20251202,220800,102.29,102.29,102.29,102.29
AUDJPY,20251202,220900,102.29,102.29,102.29,102.29
AUDJPY,20251202,221000,102.29,102.30,102.29,102.30
AUDJPY,20251202,221100,102.29,102.29,102.29,102.29
AUDJPY,20251202,221200,102.29,102.29,102.29,102.29
AUDJPY,20251202,221300,102.29,102.29,102.29,102.29
AUDJPY,20251202,221400,102.29,102.29,102.28,102.28
AUDJPY,20251202,221500,102.28,102.28,102.28,102.28
AUDJPY,20251202,221600,102.28,102.28,102.28,102.28
AUDJPY,20251202,221700,102.28,102.28,102.28,102.28
AUDJPY,20251202,221800,102.28,102.28,102.28,102.28
AUDJPY,20251202,221900,102.28,102.28,102.28,102.28
AUDJPY,20251202,222000,102.27,102.27,102.27,102.27
AUDJPY,20251202,222100,102.27,102.27,102.27,102.27
AUDJPY,20251202,222200,102.27,102.27,102.27,102.27
AUDJPY,20251202,222300,102.27,102.27,102.27,102.27
AUDJPY,20251202,222400,102.27,102.27,102.27,102.27
AUDJPY,20251202,222500,102.27,102.27,102.27,102.27
AUDJPY,20251202,222600,102.27,102.27,102.27,102.27
AUDJPY,20251202,222700,102.27,102.27,102.27,102.27
AUDJPY,20251202,222800,102.27,102.27,102.27,102.27
AUDJPY,20251202,222900,102.27,102.27,102.27,102.27
AUDJPY,20251202,223000,102.27,102.27,102.26,102.26
AUDJPY,20251202,223100,102.26,102.27,102.26,102.27
AUDJPY,20251202,223200,102.28,102.28,102.28,102.28
AUDJPY,20251202,223300,102.28,102.28,102.28,102.28
AUDJPY,20251202,223400,102.28,102.29,102.28,102.29
AUDJPY,20251202,223500,102.29,102.29,102.29,102.29
AUDJPY,20251202,223600,102.30,102.30,102.30,102.30
AUDJPY,20251202,223700,102.30,102.30,102.30,102.30
AUDJPY,20251202,223800,102.31,102.31,102.31,102.31
AUDJPY,20251202,223900,102.31,102.31,102.31,102.31
AUDJPY,20251202,224000,102.31,102.31,102.31,102.31
AUDJPY,20251202,224100,102.31,102.31,102.30,102.30
AUDJPY,20251202,224200,102.30,102.30,102.30,102.30
AUDJPY,20251202,224300,102.30,102.30,102.30,102.30
AUDJPY,20251202,224400,102.30,102.30,102.30,102.30
AUDJPY,20251202,224500,102.30,102.30,102.30,102.30
AUDJPY,20251202,224600,102.30,102.30,102.30,102.30
AUDJPY,20251202,224700,102.30,102.30,102.30,102.30
AUDJPY,20251202,224800,102.30,102.31,102.30,102.31
AUDJPY,20251202,224900,102.32,102.32,102.32,102.32
AUDJPY,20251202,225000,102.32,102.32,102.31,102.31
AUDJPY,20251202,225100,102.30,102.30,102.30,102.30
AUDJPY,20251202,225200,102.30,102.30,102.30,102.30
AUDJPY,20251202,225300,102.30,102.30,102.30,102.30
AUDJPY,20251202,225400,102.30,102.30,102.30,102.30
AUDJPY,20251202,225500,102.30,102.30,102.30,102.30
AUDJPY,20251202,225600,102.31,102.31,102.31,102.31
AUDJPY,20251202,225700,102.31,102.31,102.31,102.31
AUDJPY,20251202,225800,102.31,102.31,102.31,102.31
AUDJPY,20251202,225900,102.31,102.32,102.31,102.31
AUDJPY,20251202,230000,102.31,102.31,102.29,102.29
AUDJPY,20251202,230100,102.29,102.29,102.29,102.29
AUDJPY,20251202,230200,102.29,102.29,102.29,102.29
AUDJPY,20251202,230300,102.29,102.29,102.29,102.29
AUDJPY,20251202,230400,102.29,102.29,102.29,102.29
AUDJPY,20251202,230500,102.29,102.29,102.29,102.29
AUDJPY,20251202,230600,102.26,102.26,102.26,102.26
AUDJPY,20251202,230700,102.26,102.27,102.26,102.27
AUDJPY,20251202,230800,102.28,102.28,102.28,102.28
AUDJPY,20251202,230900,102.28,102.28,102.28,102.28
AUDJPY,20251202,231000,102.28,102.28,102.28,102.28
AUDJPY,20251202,231100,102.28,102.28,102.27,102.27
AUDJPY,20251202,231200,102.27,102.27,102.27,102.27
AUDJPY,20251202,231300,102.28,102.28,102.28,102.28
AUDJPY,20251202,231400,102.28,102.28,102.28,102.28
AUDJPY,20251202,231500,102.28,102.28,102.28,102.28
AUDJPY,20251202,231600,102.28,102.28,102.28,102.28
AUDJPY,20251202,231700,102.28,102.28,102.28,102.28
AUDJPY,20251202,231800,102.28,102.28,102.28,102.28
AUDJPY,20251202,231900,102.28,102.28,102.28,102.28
AUDJPY,20251202,232000,102.27,102.27,102.26,102.26
AUDJPY,20251202,232100,102.25,102.26,102.25,102.26
AUDJPY,20251202,232200,102.26,102.26,102.26,102.26
AUDJPY,20251202,232300,102.26,102.26,102.26,102.26
AUDJPY,20251202,232400,102.26,102.26,102.26,102.26
AUDJPY,20251202,232500,102.26,102.28,102.26,102.27
AUDJPY,20251202,232600,102.26,102.26,102.25,102.25
AUDJPY,20251202,232700,102.24,102.26,102.24,102.26
AUDJPY,20251202,232800,102.27,102.27,102.27,102.27
AUDJPY,20251202,232900,102.27,102.27,102.27,102.27
AUDJPY,20251202,233000,102.27,102.28,102.27,102.28
AUDJPY,20251202,233100,102.26,102.27,102.26,102.27
AUDJPY,20251202,233200,102.27,102.27,102.27,102.27
AUDJPY,20251202,233300,102.27,102.27,102.27,102.27
AUDJPY,20251202,233400,102.28,102.29,102.28,102.29
AUDJPY,20251202,233500,102.28,102.28,102.28,102.28
AUDJPY,20251202,233600,102.29,102.31,102.29,102.31
AUDJPY,20251202,233700,102.31,102.31,102.31,102.31
AUDJPY,20251202,233800,102.31,102.31,102.31,102.31
AUDJPY,20251202,233900,102.31,102.31,102.31,102.31
AUDJPY,20251202,234000,102.31,102.31,102.31,102.31
AUDJPY,20251202,234100,102.31,102.31,102.31,102.31
AUDJPY,20251202,234200,102.31,102.31,102.31,102.31
AUDJPY,20251202,234300,102.31,102.31,102.31,102.31
AUDJPY,20251202,234400,102.31,102.31,102.31,102.31
AUDJPY,20251202,234500,102.32,102.32,102.32,102.32
AUDJPY,20251202,234600,102.31,102.33,102.31,102.33
AUDJPY,20251202,234700,102.32,102.32,102.32,102.32
AUDJPY,20251202,234800,102.32,102.32,102.32,102.32
AUDJPY,20251202,234900,102.32,102.32,102.32,102.32
AUDJPY,20251202,235000,102.32,102.32,102.32,102.32
AUDJPY,20251202,235100,102.32,102.32,102.32,102.32
AUDJPY,20251202,235200,102.31,102.31,102.31,102.31
AUDJPY,20251202,235300,102.31,102.31,102.31,102.31
AUDJPY,20251202,235400,102.31,102.31,102.31,102.31
AUDJPY,20251202,235500,102.31,102.31,102.31,102.31
AUDJPY,20251202,235600,102.31,102.31,102.31,102.31
AUDJPY,20251202,235700,102.31,102.31,102.31,102.31
AUDJPY,20251202,235800,102.31,102.31,102.31,102.31
AUDJPY,20251202,235900,102.32,102.34,102.32,102.34
AUDJPY,20251203,000000,102.33,102.34,102.33,102.34
NZDUSD,20251202,000100,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,000200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,000300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,000400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,000500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,000600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,000700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,000800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,000900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,001000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,001100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,001200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,001300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,001400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,001500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,001600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,001700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,001800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,001900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,002000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,002100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,002200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,002300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,002400,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251202,002500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,002600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,002700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,002800,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251202,002900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,003000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,003100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,003200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,003300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,003400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,003500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,003600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,003700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,003800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,003900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,004000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,004100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,004200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,004300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,004400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,004500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,004600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,004700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,004800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,004900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,005000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,005100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,005200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,005300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,005400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,005500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,005600,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251202,005700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,005800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,005900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,010000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,010100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,010200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,010300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,010400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,010500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,010600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,010700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,010800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,010900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,011000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,011100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,011200,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251202,011300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,011400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,011500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,011600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,011700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,011800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,011900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,012000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,012100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,012200,0.5724,0.5724,0.5722,0.5722
NZDUSD,20251202,012300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,012400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,012500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,012600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,012700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,012800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,012900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,013000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,013100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251202,013200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251202,013300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251202,013400,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251202,013500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,013600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,013700,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251202,013800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,013900,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251202,014000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,014100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,014200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,014300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,014400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,014500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,014600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,014700,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251202,014800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,014900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,015000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251202,015100,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251202,015200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251202,015300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251202,015400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251202,015500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251202,015600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251202,015700,0.5720,0.5721,0.5720,0.5720
NZDUSD,20251202,015800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251202,015900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251202,020000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,020100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,020200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,020300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,020400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,020500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,020600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251202,020700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251202,020800,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251202,020900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251202,021000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251202,021100,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251202,021200,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251202,021300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251202,021400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251202,021500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251202,021600,0.5718,0.5719,0.5718,0.5718
NZDUSD,20251202,021700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251202,021800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251202,021900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251202,022000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251202,022100,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251202,022200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251202,022300,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251202,022400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251202,022500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251202,022600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251202,022700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251202,022800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,022900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,023000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,023100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,023200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,023300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,023400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251202,023500,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251202,023600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,023700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,023800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,023900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,024000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,024100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,024200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,024300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,024400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,024500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,024600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251202,024700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,024800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,024900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,025000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251202,025100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,025200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,025300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,025400,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251202,025500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,025600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,025700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,025800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,025900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,030000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,030100,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251202,030200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,030300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,030400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,030500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,030600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,030700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,030800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,030900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,031000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,031100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,031200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,031300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,031400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,031500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,031600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251202,031700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,031800,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251202,031900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,032000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,032100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,032200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,032300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,032400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,032500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,032600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,032700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,032800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,032900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,033000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,033100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,033200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,033300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,033400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,033500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,033600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251202,033700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,033800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,033900,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251202,034000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,034100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251202,034200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,034300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,034400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,034500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,034600,0.5724,0.5725,0.5724,0.5724
NZDUSD,20251202,034700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,034800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,034900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,035000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,035100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,035200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,035300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,035400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,035500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,035600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,035700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,035800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,035900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,040000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,040100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,040200,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251202,040300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,040400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,040500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,040600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,040700,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251202,040800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,040900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,041000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,041100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,041200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,041300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,041400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,041500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,041600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,041700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,041800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,041900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,042000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,042100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,042200,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251202,042300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,042400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,042500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,042600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,042700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,042800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,042900,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251202,043000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,043100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,043200,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251202,043300,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251202,043400,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251202,043500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,043600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251202,043700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251202,043800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,043900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,044000,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251202,044100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,044200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,044300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,044400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,044500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,044600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,044700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,044800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,044900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,045000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,045100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,045200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,045300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,045400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,045500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,045600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,045700,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,045800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,045900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,050000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,050100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,050200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,050300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,050400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,050500,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251202,050600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,050700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,050800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,050900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,051000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,051100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,051200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,051300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,051400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,051500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,051600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,051700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,051800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,051900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,052000,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251202,052100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,052200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,052300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,052400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,052500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,052600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,052700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,052800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,052900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,053000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,053100,0.5726,0.5726,0.5724,0.5724
NZDUSD,20251202,053200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,053300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,053400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251202,053500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,053600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,053700,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,053800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,053900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,054000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,054100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,054200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,054300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,054400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,054500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,054600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,054700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,054800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,054900,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251202,055000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,055100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,055200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,055300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,055400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,055500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251202,055600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,055700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,055800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,055900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,060000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,060100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,060200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,060300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,060400,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,060500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,060600,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251202,060700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,060800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,060900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,061000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,061100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,061200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,061300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,061400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,061500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,061600,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,061700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,061800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,061900,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251202,062000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,062100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,062200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,062300,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,062400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,062500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,062600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,062700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,062800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,062900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,063000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,063100,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251202,063200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,063300,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,063400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,063500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,063600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,063700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,063800,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,063900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,064000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,064100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251202,064200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,064300,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,064400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,064500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,064600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,064700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,064800,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251202,064900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,065000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,065100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,065200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,065300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,065400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,065500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,065600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,065700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,065800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,065900,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251202,070000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,070100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,070200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,070300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,070400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,070500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,070600,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251202,070700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,070800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,070900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,071000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,071100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,071200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,071300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,071400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,071500,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251202,071600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,071700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251202,071800,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,071900,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,072000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,072100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,072200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,072300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,072400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,072500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,072600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,072700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,072800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,072900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,073000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,073100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,073200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,073300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,073400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,073500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,073600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,073700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,073800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,073900,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251202,074000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,074100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,074200,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251202,074300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,074400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,074500,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251202,074600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,074700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,074800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,074900,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,075000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,075100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,075200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,075300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,075400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,075500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,075600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,075700,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251202,075800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,075900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,080000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,080100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,080200,0.5726,0.5727,0.5726,0.5726
NZDUSD,20251202,080300,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251202,080400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,080500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,080600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,080700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,080800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,080900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,081000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,081100,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251202,081200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,081300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,081400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,081500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,081600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,081700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,081800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,081900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,082000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,082100,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251202,082200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,082300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,082400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,082500,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251202,082600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,082700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,082800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,082900,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251202,083000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,083100,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251202,083200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,083300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,083400,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251202,083500,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251202,083600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,083700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,083800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251202,083900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,084000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251202,084100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251202,084200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,084300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,084400,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251202,084500,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251202,084600,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251202,084700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,084800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,084900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,085000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,085100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,085200,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251202,085300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,085400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,085500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,085600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,085700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,085800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,085900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,090000,0.5728,0.5728,0.5727,0.5728
NZDUSD,20251202,090100,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251202,090200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,090300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,090400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,090500,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251202,090600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,090700,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251202,090800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,090900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,091000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,091100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,091200,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251202,091300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,091400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,091500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,091600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,091700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,091800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,091900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,092000,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251202,092100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,092200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,092300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,092400,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251202,092500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,092600,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251202,092700,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251202,092800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,092900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,093000,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251202,093100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,093200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,093300,0.5728,0.5728,0.5727,0.5728
NZDUSD,20251202,093400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,093500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,093600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,093700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251202,093800,0.5726,0.5726,0.5724,0.5724
NZDUSD,20251202,093900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251202,094000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,094100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,094200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,094300,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251202,094400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,094500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,094600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251202,094700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,094800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,094900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,095000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,095100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,095200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,095300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,095400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251202,095500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,095600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,095700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,095800,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251202,095900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,100000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,100100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,100200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,100300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,100400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,100500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,100600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,100700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,100800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,100900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,101000,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,101100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,101200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251202,101300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,101400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,101500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,101600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,101700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,101800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,101900,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251202,102000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,102100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,102200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251202,102300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251202,102400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251202,102500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251202,102600,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251202,102700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251202,102800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251202,102900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251202,103000,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251202,103100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251202,103200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251202,103300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251202,103400,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251202,103500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251202,103600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251202,103700,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251202,103800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251202,103900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251202,104000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,104100,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251202,104200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,104300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,104400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251202,104500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251202,104600,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251202,104700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,104800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,104900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,105000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,105100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,105200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,105300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251202,105400,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251202,105500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251202,105600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251202,105700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251202,105800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251202,105900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251202,110000,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251202,110100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251202,110200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251202,110300,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251202,110400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,110500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,110600,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251202,110700,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251202,110800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,110900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,111000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,111100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,111200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,111300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,111400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,111500,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251202,111600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,111700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,111800,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251202,111900,0.5714,0.5714,0.5713,0.5714
NZDUSD,20251202,112000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,112100,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251202,112200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,112300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251202,112400,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251202,112500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251202,112600,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251202,112700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251202,112800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251202,112900,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251202,113000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251202,113100,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251202,113200,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251202,113300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251202,113400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251202,113500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251202,113600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251202,113700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,113800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,113900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,114000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,114100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,114200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,114300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,114400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,114500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,114600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,114700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,114800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,114900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,115000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251202,115100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251202,115200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251202,115300,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251202,115400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251202,115500,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251202,115600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251202,115700,0.5710,0.5710,0.5709,0.5710
NZDUSD,20251202,115800,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251202,115900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251202,120000,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251202,120100,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251202,120200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251202,120300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251202,120400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251202,120500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251202,120600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251202,120700,0.5712,0.5712,0.5711,0.5712
NZDUSD,20251202,120800,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251202,120900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,121000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,121100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,121200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,121300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,121400,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251202,121500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,121600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,121700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251202,121800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251202,121900,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251202,122000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251202,122100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,122200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,122300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,122400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,122500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,122600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,122700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,122800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,122900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,123000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,123100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,123200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,123300,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251202,123400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,123500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,123600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,123700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,123800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,123900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,124000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251202,124100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,124200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,124300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,124400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,124500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,124600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,124700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,124800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251202,124900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,125000,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251202,125100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,125200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,125300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251202,125400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,125500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,125600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,125700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,125800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,125900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251202,130000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,130100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,130200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,130300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,130400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,130500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,130600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,130700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,130800,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251202,130900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251202,131000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251202,131100,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251202,131200,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251202,131300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,131400,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251202,131500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251202,131600,0.5715,0.5715,0.5713,0.5713
NZDUSD,20251202,131700,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251202,131800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,131900,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251202,132000,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251202,132100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,132200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,132300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251202,132400,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251202,132500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251202,132600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251202,132700,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251202,132800,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251202,132900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251202,133000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251202,133100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251202,133200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251202,133300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251202,133400,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251202,133500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251202,133600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251202,133700,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251202,133800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251202,133900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251202,134000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251202,134100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251202,134200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251202,134300,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251202,134400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251202,134500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251202,134600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251202,134700,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251202,134800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,134900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,135000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,135100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,135200,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251202,135300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,135400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,135500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,135600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,135700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,135800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251202,135900,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251202,140000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,140100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,140200,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251202,140300,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251202,140400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,140500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251202,140600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,140700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,140800,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251202,140900,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251202,141000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251202,141100,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251202,141200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251202,141300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,141400,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,141500,0.5723,0.5724,0.5723,0.5723
NZDUSD,20251202,141600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,141700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,141800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,141900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251202,142000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,142100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,142200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251202,142300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,142400,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,142500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,142600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,142700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,142800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251202,142900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,143000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,143100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,143200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,143300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,143400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,143500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,143600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,143700,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,143800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,143900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,144000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,144100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,144200,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,144300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,144400,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251202,144500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,144600,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251202,144700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,144800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251202,144900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,145000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,145100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,145200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251202,145300,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,145400,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251202,145500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,145600,0.5727,0.5727,0.5726,0.5727
NZDUSD,20251202,145700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,145800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,145900,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251202,150000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251202,150100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251202,150200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,150300,0.5730,0.5732,0.5730,0.5732
NZDUSD,20251202,150400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,150500,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251202,150600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,150700,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251202,150800,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251202,150900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,151000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,151100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,151200,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251202,151300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,151400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251202,151500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,151600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,151700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,151800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,151900,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251202,152000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,152100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,152200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,152300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,152400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,152500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251202,152600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251202,152700,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251202,152800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251202,152900,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251202,153000,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251202,153100,0.5731,0.5731,0.5730,0.5731
NZDUSD,20251202,153200,0.5731,0.5732,0.5731,0.5731
NZDUSD,20251202,153300,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251202,153400,0.5731,0.5731,0.5730,0.5731
NZDUSD,20251202,153500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,153600,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251202,153700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,153800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,153900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,154000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251202,154100,0.5730,0.5731,0.5730,0.5730
NZDUSD,20251202,154200,0.5730,0.5730,0.5728,0.5728
NZDUSD,20251202,154300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,154400,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251202,154500,0.5728,0.5729,0.5728,0.5728
NZDUSD,20251202,154600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,154700,0.5726,0.5728,0.5726,0.5728
NZDUSD,20251202,154800,0.5727,0.5729,0.5727,0.5729
NZDUSD,20251202,154900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,155000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,155100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251202,155200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,155300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251202,155400,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251202,155500,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251202,155600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251202,155700,0.5731,0.5731,0.5730,0.5731
NZDUSD,20251202,155800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,155900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,160000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,160100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,160200,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251202,160300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,160400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,160500,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251202,160600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,160700,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251202,160800,0.5733,0.5733,0.5731,0.5731
NZDUSD,20251202,160900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,161000,0.5731,0.5733,0.5731,0.5732
NZDUSD,20251202,161100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,161200,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251202,161300,0.5731,0.5732,0.5731,0.5731
NZDUSD,20251202,161400,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251202,161500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,161600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,161700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,161800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,161900,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251202,162000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,162100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,162200,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251202,162300,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251202,162400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,162500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,162600,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251202,162700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,162800,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,162900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,163000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,163100,0.5726,0.5728,0.5726,0.5728
NZDUSD,20251202,163200,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251202,163300,0.5729,0.5731,0.5729,0.5731
NZDUSD,20251202,163400,0.5731,0.5733,0.5731,0.5733
NZDUSD,20251202,163500,0.5733,0.5735,0.5733,0.5735
NZDUSD,20251202,163600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,163700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,163800,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251202,163900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251202,164000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251202,164100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251202,164200,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251202,164300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251202,164400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251202,164500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251202,164600,0.5735,0.5737,0.5735,0.5737
NZDUSD,20251202,164700,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251202,164800,0.5738,0.5738,0.5737,0.5738
NZDUSD,20251202,164900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251202,165000,0.5740,0.5742,0.5740,0.5742
NZDUSD,20251202,165100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251202,165200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251202,165300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251202,165400,0.5740,0.5741,0.5739,0.5739
NZDUSD,20251202,165500,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251202,165600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251202,165700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251202,165800,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251202,165900,0.5738,0.5738,0.5737,0.5738
NZDUSD,20251202,170000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251202,170100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251202,170200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251202,170300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251202,170400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251202,170500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251202,170600,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251202,170700,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251202,170800,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251202,170900,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251202,171000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,171100,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251202,171200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,171300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,171400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,171500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251202,171600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251202,171700,0.5731,0.5732,0.5730,0.5730
NZDUSD,20251202,171800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,171900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,172000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,172100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251202,172200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,172300,0.5730,0.5730,0.5728,0.5728
NZDUSD,20251202,172400,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251202,172500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,172600,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251202,172700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,172800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251202,172900,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251202,173000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,173100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,173200,0.5729,0.5730,0.5729,0.5729
NZDUSD,20251202,173300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,173400,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251202,173500,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251202,173600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,173700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,173800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,173900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,174000,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251202,174100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,174200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,174300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251202,174400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,174500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,174600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,174700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251202,174800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251202,174900,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251202,175000,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251202,175100,0.5726,0.5726,0.5725,0.5726
NZDUSD,20251202,175200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,175300,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251202,175400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,175500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,175600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,175700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,175800,0.5726,0.5726,0.5723,0.5723
NZDUSD,20251202,175900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,180000,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251202,180100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,180200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,180300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,180400,0.5724,0.5724,0.5723,0.5724
NZDUSD,20251202,180500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,180600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,180700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,180800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,180900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251202,181000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251202,181100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,181200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,181300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251202,181400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,181500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251202,181600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251202,181700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,181800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,181900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,182000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251202,182100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,182200,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,182300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,182400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,182500,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251202,182600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,182700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251202,182800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,182900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,183000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,183100,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251202,183200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,183300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,183400,0.5729,0.5731,0.5729,0.5730
NZDUSD,20251202,183500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,183600,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251202,183700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,183800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,183900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,184000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,184100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,184200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,184300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,184400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,184500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,184600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,184700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,184800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,184900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,185000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,185100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,185200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,185300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,185400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,185500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,185600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,185700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,185800,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251202,185900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,190000,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251202,190100,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251202,190200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,190300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,190400,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,190500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,190600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251202,190700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251202,190800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251202,190900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,191000,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251202,191100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,191200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,191300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,191400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,191500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,191600,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251202,191700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,191800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,191900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,192000,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251202,192100,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251202,192200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,192300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251202,192400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,192500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,192600,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251202,192700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,192800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,192900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,193000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,193100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,193200,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251202,193300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,193400,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251202,193500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,193600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,193700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,193800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,193900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,194000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,194100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,194200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,194300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,194400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251202,194500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251202,194600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,194700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,194800,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,194900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,195000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,195100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,195200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251202,195300,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251202,195400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,195500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,195600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,195700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,195800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,195900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,200000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,200100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251202,200200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,200300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251202,200400,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251202,200500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251202,200600,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251202,200700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,200800,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251202,200900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,201000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,201100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,201200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,201300,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251202,201400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,201500,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251202,201600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,201700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,201800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,201900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,202000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,202100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251202,202200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,202300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,202400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,202500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,202600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,202700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251202,202800,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251202,202900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,203000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,203100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,203200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,203300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,203400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,203500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,203600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,203700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,203800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,203900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,204000,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251202,204100,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251202,204200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251202,204300,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251202,204400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,204500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,204600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,204700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,204800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,204900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,205000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,205100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,205200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,205300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,205400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,205500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251202,205600,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251202,205700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251202,205800,0.5729,0.5733,0.5729,0.5733
NZDUSD,20251202,205900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,210000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,210100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,210200,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251202,210300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251202,210400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,210500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,210600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,210700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251202,210800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,210900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,211000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251202,211100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,211200,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251202,211300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,211400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,211500,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251202,211600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,211700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,211800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251202,211900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,212000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,212100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,212200,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251202,212300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,212400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,212500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,212600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,212700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,212800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,212900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,213000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,213100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,213200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,213300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,213400,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251202,213500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251202,213600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,213700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,213800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,213900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,214000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,214100,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251202,214200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,214300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,214400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,214500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,214600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,214700,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251202,214800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,214900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,215000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,215100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,215200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,215300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,215400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,215500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,215600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,215700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,215800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,215900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,220000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,220100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,220200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251202,220300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,220400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,220500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,220600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,220700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,220800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,220900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,221000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,221100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,221200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,221300,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251202,221400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,221500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,221600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,221700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,221800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,221900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,222000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,222100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,222200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,222300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,222400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,222500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,222600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251202,222700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,222800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,222900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,223000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,223100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,223200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,223300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,223400,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251202,223500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,223600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,223700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,223800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,223900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,224000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,224100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,224200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,224300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,224400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,224500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,224600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,224700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,224800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,224900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,225000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251202,225100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,225200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,225300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,225400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,225500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,225600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,225700,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251202,225800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251202,225900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251202,230000,0.5737,0.5737,0.5735,0.5735
NZDUSD,20251202,230100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,230200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,230300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,230400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,230500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,230600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,230700,0.5734,0.5734,0.5733,0.5734
NZDUSD,20251202,230800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,230900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,231000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,231100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,231200,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251202,231300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,231400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,231500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,231600,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251202,231700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251202,231800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251202,231900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251202,232000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251202,232100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251202,232200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251202,232300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251202,232400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,232500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,232600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,232700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251202,232800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,232900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,233000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,233100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,233200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,233300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,233400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,233500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,233600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251202,233700,0.5734,0.5736,0.5734,0.5736
NZDUSD,20251202,233800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,233900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,234000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,234100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,234200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,234300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,234400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,234500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,234600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,234700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,234800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,234900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,235000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,235100,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251202,235200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251202,235300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251202,235400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251202,235500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251202,235600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,235700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,235800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251202,235900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251203,000000,0.5735,0.5735,0.5734,0.5734
NZDJPY,20251202,000100,88.99,89.01,88.99,89.01
NZDJPY,20251202,000200,89.00,89.00,89.00,89.00
NZDJPY,20251202,000300,89.00,89.00,89.00,89.00
NZDJPY,20251202,000400,89.00,89.00,89.00,89.00
NZDJPY,20251202,000500,89.01,89.01,89.00,89.00
NZDJPY,20251202,000600,89.01,89.01,89.00,89.00
NZDJPY,20251202,000700,89.01,89.01,89.01,89.01
NZDJPY,20251202,000800,89.01,89.01,89.01,89.01
NZDJPY,20251202,000900,89.01,89.01,89.01,89.01
NZDJPY,20251202,001000,89.01,89.01,89.01,89.01
NZDJPY,20251202,001100,89.01,89.01,89.01,89.01
NZDJPY,20251202,001200,89.01,89.01,89.01,89.01
NZDJPY,20251202,001300,89.01,89.01,89.01,89.01
NZDJPY,20251202,001400,89.01,89.01,89.01,89.01
NZDJPY,20251202,001500,89.01,89.01,89.01,89.01
NZDJPY,20251202,001600,89.02,89.02,89.02,89.02
NZDJPY,20251202,001700,89.02,89.02,89.02,89.02
NZDJPY,20251202,001800,89.02,89.02,89.02,89.02
NZDJPY,20251202,001900,89.02,89.02,89.02,89.02
NZDJPY,20251202,002000,89.02,89.02,89.01,89.01
NZDJPY,20251202,002100,89.01,89.01,89.01,89.01
NZDJPY,20251202,002200,89.01,89.01,89.01,89.01
NZDJPY,20251202,002300,89.02,89.03,89.02,89.03
NZDJPY,20251202,002400,89.03,89.04,89.03,89.04
NZDJPY,20251202,002500,89.04,89.04,89.04,89.04
NZDJPY,20251202,002600,89.04,89.04,89.04,89.04
NZDJPY,20251202,002700,89.04,89.04,89.04,89.04
NZDJPY,20251202,002800,89.03,89.03,89.02,89.02
NZDJPY,20251202,002900,89.02,89.02,89.02,89.02
NZDJPY,20251202,003000,89.01,89.01,89.01,89.01
NZDJPY,20251202,003100,89.01,89.02,89.01,89.02
NZDJPY,20251202,003200,89.03,89.03,89.03,89.03
NZDJPY,20251202,003300,89.03,89.03,89.03,89.03
NZDJPY,20251202,003400,89.03,89.03,89.03,89.03
NZDJPY,20251202,003500,89.03,89.03,89.03,89.03
NZDJPY,20251202,003600,89.03,89.03,89.03,89.03
NZDJPY,20251202,003700,89.03,89.03,89.03,89.03
NZDJPY,20251202,003800,89.03,89.03,89.03,89.03
NZDJPY,20251202,003900,89.03,89.03,89.03,89.03
NZDJPY,20251202,004000,89.03,89.03,89.02,89.02
NZDJPY,20251202,004100,89.02,89.02,89.02,89.02
NZDJPY,20251202,004200,89.03,89.03,89.03,89.03
NZDJPY,20251202,004300,89.04,89.04,89.03,89.03
NZDJPY,20251202,004400,89.04,89.04,89.04,89.04
NZDJPY,20251202,004500,89.04,89.04,89.04,89.04
NZDJPY,20251202,004600,89.04,89.04,89.04,89.04
NZDJPY,20251202,004700,89.04,89.05,89.04,89.05
NZDJPY,20251202,004800,89.05,89.06,89.05,89.06
NZDJPY,20251202,004900,89.06,89.06,89.06,89.06
NZDJPY,20251202,005000,89.05,89.05,89.05,89.05
NZDJPY,20251202,005100,89.05,89.05,89.05,89.05
NZDJPY,20251202,005200,89.05,89.05,89.05,89.05
NZDJPY,20251202,005300,89.04,89.04,89.04,89.04
NZDJPY,20251202,005400,89.04,89.04,89.04,89.04
NZDJPY,20251202,005500,89.05,89.05,89.05,89.05
NZDJPY,20251202,005600,89.05,89.05,89.05,89.05
NZDJPY,20251202,005700,89.03,89.04,89.03,89.04
NZDJPY,20251202,005800,89.03,89.04,89.03,89.04
NZDJPY,20251202,005900,89.05,89.05,89.04,89.04
NZDJPY,20251202,010000,89.04,89.04,89.04,89.04
NZDJPY,20251202,010100,89.04,89.04,89.01,89.01
NZDJPY,20251202,010200,89.02,89.03,89.02,89.03
NZDJPY,20251202,010300,89.02,89.02,89.01,89.01
NZDJPY,20251202,010400,89.01,89.01,89.01,89.01
NZDJPY,20251202,010500,89.00,89.02,89.00,89.02
NZDJPY,20251202,010600,89.01,89.01,89.01,89.01
NZDJPY,20251202,010700,89.02,89.04,89.01,89.04
NZDJPY,20251202,010800,89.03,89.04,89.03,89.03
NZDJPY,20251202,010900,89.04,89.04,89.03,89.03
NZDJPY,20251202,011000,89.03,89.03,89.02,89.02
NZDJPY,20251202,011100,89.03,89.03,89.03,89.03
NZDJPY,20251202,011200,89.02,89.02,89.01,89.01
NZDJPY,20251202,011300,89.01,89.01,89.01,89.01
NZDJPY,20251202,011400,89.02,89.02,89.01,89.01
NZDJPY,20251202,011500,89.01,89.01,89.01,89.01
NZDJPY,20251202,011600,89.02,89.03,89.02,89.03
NZDJPY,20251202,011700,89.04,89.04,89.04,89.04
NZDJPY,20251202,011800,89.04,89.06,89.04,89.06
NZDJPY,20251202,011900,89.07,89.07,89.06,89.07
NZDJPY,20251202,012000,89.07,89.07,89.07,89.07
NZDJPY,20251202,012100,89.08,89.08,89.08,89.08
NZDJPY,20251202,012200,89.06,89.06,89.05,89.06
NZDJPY,20251202,012300,89.06,89.06,89.05,89.05
NZDJPY,20251202,012400,89.06,89.06,89.06,89.06
NZDJPY,20251202,012500,89.06,89.06,89.06,89.06
NZDJPY,20251202,012600,89.05,89.05,89.04,89.04
NZDJPY,20251202,012700,89.04,89.05,89.04,89.05
NZDJPY,20251202,012800,89.04,89.04,89.04,89.04
NZDJPY,20251202,012900,89.04,89.04,89.04,89.04
NZDJPY,20251202,013000,89.03,89.04,89.03,89.04
NZDJPY,20251202,013100,89.04,89.04,89.03,89.03
NZDJPY,20251202,013200,89.03,89.03,89.02,89.02
NZDJPY,20251202,013300,89.01,89.01,89.01,89.01
NZDJPY,20251202,013400,89.01,89.01,89.00,89.01
NZDJPY,20251202,013500,89.01,89.01,89.01,89.01
NZDJPY,20251202,013600,89.00,89.01,89.00,89.01
NZDJPY,20251202,013700,89.02,89.02,89.01,89.02
NZDJPY,20251202,013800,89.02,89.02,89.02,89.02
NZDJPY,20251202,013900,89.03,89.04,89.03,89.04
NZDJPY,20251202,014000,89.04,89.04,89.04,89.04
NZDJPY,20251202,014100,89.04,89.06,89.04,89.06
NZDJPY,20251202,014200,89.06,89.06,89.06,89.06
NZDJPY,20251202,014300,89.05,89.05,89.05,89.05
NZDJPY,20251202,014400,89.06,89.06,89.06,89.06
NZDJPY,20251202,014500,89.06,89.06,89.06,89.06
NZDJPY,20251202,014600,89.07,89.07,89.07,89.07
NZDJPY,20251202,014700,89.06,89.06,89.06,89.06
NZDJPY,20251202,014800,89.04,89.04,89.04,89.04
NZDJPY,20251202,014900,89.04,89.04,89.04,89.04
NZDJPY,20251202,015000,89.04,89.04,89.03,89.03
NZDJPY,20251202,015100,89.02,89.02,89.02,89.02
NZDJPY,20251202,015200,89.03,89.03,89.02,89.02
NZDJPY,20251202,015300,89.03,89.03,89.03,89.03
NZDJPY,20251202,015400,89.04,89.04,89.04,89.04
NZDJPY,20251202,015500,89.04,89.04,89.01,89.02
NZDJPY,20251202,015600,89.03,89.03,89.02,89.02
NZDJPY,20251202,015700,89.02,89.03,89.02,89.03
NZDJPY,20251202,015800,89.02,89.04,89.02,89.04
NZDJPY,20251202,015900,89.04,89.04,89.02,89.02
NZDJPY,20251202,020000,89.03,89.03,89.03,89.03
NZDJPY,20251202,020100,89.04,89.07,89.04,89.07
NZDJPY,20251202,020200,89.06,89.06,89.06,89.06
NZDJPY,20251202,020300,89.07,89.07,89.07,89.07
NZDJPY,20251202,020400,89.06,89.07,89.06,89.07
NZDJPY,20251202,020500,89.07,89.07,89.07,89.07
NZDJPY,20251202,020600,89.07,89.07,89.04,89.04
NZDJPY,20251202,020700,89.05,89.07,89.05,89.07
NZDJPY,20251202,020800,89.06,89.06,89.06,89.06
NZDJPY,20251202,020900,89.05,89.05,89.05,89.05
NZDJPY,20251202,021000,89.04,89.04,89.04,89.04
NZDJPY,20251202,021100,89.03,89.04,89.03,89.03
NZDJPY,20251202,021200,89.04,89.05,89.04,89.05
NZDJPY,20251202,021300,89.06,89.06,89.06,89.06
NZDJPY,20251202,021400,89.06,89.07,89.06,89.07
NZDJPY,20251202,021500,89.07,89.07,89.07,89.07
NZDJPY,20251202,021600,89.08,89.08,89.07,89.07
NZDJPY,20251202,021700,89.06,89.07,89.06,89.07
NZDJPY,20251202,021800,89.07,89.07,89.07,89.07
NZDJPY,20251202,021900,89.08,89.08,89.07,89.07
NZDJPY,20251202,022000,89.06,89.06,89.06,89.06
NZDJPY,20251202,022100,89.05,89.07,89.05,89.07
NZDJPY,20251202,022200,89.07,89.07,89.07,89.07
NZDJPY,20251202,022300,89.07,89.07,89.07,89.07
NZDJPY,20251202,022400,89.08,89.08,89.07,89.07
NZDJPY,20251202,022500,89.06,89.06,89.06,89.06
NZDJPY,20251202,022600,89.06,89.06,89.06,89.06
NZDJPY,20251202,022700,89.05,89.06,89.05,89.06
NZDJPY,20251202,022800,89.06,89.06,89.06,89.06
NZDJPY,20251202,022900,89.05,89.06,89.05,89.05
NZDJPY,20251202,023000,89.06,89.06,89.06,89.06
NZDJPY,20251202,023100,89.06,89.06,89.05,89.05
NZDJPY,20251202,023200,89.06,89.06,89.05,89.05
NZDJPY,20251202,023300,89.04,89.04,89.04,89.04
NZDJPY,20251202,023400,89.04,89.04,89.04,89.04
NZDJPY,20251202,023500,89.04,89.05,89.04,89.05
NZDJPY,20251202,023600,89.06,89.07,89.06,89.06
NZDJPY,20251202,023700,89.06,89.06,89.06,89.06
NZDJPY,20251202,023800,89.07,89.07,89.06,89.07
NZDJPY,20251202,023900,89.06,89.06,89.06,89.06
NZDJPY,20251202,024000,89.05,89.06,89.05,89.06
NZDJPY,20251202,024100,89.06,89.06,89.05,89.06
NZDJPY,20251202,024200,89.05,89.05,89.04,89.05
NZDJPY,20251202,024300,89.04,89.04,89.04,89.04
NZDJPY,20251202,024400,89.04,89.05,89.04,89.05
NZDJPY,20251202,024500,89.05,89.05,89.05,89.05
NZDJPY,20251202,024600,89.06,89.06,89.06,89.06
NZDJPY,20251202,024700,89.06,89.06,89.06,89.06
NZDJPY,20251202,024800,89.06,89.06,89.05,89.05
NZDJPY,20251202,024900,89.06,89.07,89.06,89.07
NZDJPY,20251202,025000,89.06,89.06,89.05,89.05
NZDJPY,20251202,025100,89.05,89.05,89.05,89.05
NZDJPY,20251202,025200,89.05,89.05,89.05,89.05
NZDJPY,20251202,025300,89.05,89.05,89.05,89.05
NZDJPY,20251202,025400,89.05,89.06,89.05,89.06
NZDJPY,20251202,025500,89.07,89.07,89.07,89.07
NZDJPY,20251202,025600,89.07,89.07,89.07,89.07
NZDJPY,20251202,025700,89.06,89.06,89.06,89.06
NZDJPY,20251202,025800,89.06,89.07,89.06,89.07
NZDJPY,20251202,025900,89.08,89.09,89.08,89.08
NZDJPY,20251202,030000,89.08,89.08,89.08,89.08
NZDJPY,20251202,030100,89.08,89.08,89.07,89.07
NZDJPY,20251202,030200,89.06,89.06,89.06,89.06
NZDJPY,20251202,030300,89.06,89.06,89.06,89.06
NZDJPY,20251202,030400,89.05,89.05,89.05,89.05
NZDJPY,20251202,030500,89.05,89.05,89.05,89.05
NZDJPY,20251202,030600,89.07,89.08,89.07,89.08
NZDJPY,20251202,030700,89.09,89.09,89.09,89.09
NZDJPY,20251202,030800,89.09,89.09,89.09,89.09
NZDJPY,20251202,030900,89.09,89.09,89.09,89.09
NZDJPY,20251202,031000,89.09,89.09,89.09,89.09
NZDJPY,20251202,031100,89.09,89.09,89.09,89.09
NZDJPY,20251202,031200,89.09,89.09,89.09,89.09
NZDJPY,20251202,031300,89.09,89.09,89.09,89.09
NZDJPY,20251202,031400,89.08,89.08,89.07,89.07
NZDJPY,20251202,031500,89.07,89.07,89.07,89.07
NZDJPY,20251202,031600,89.07,89.07,89.07,89.07
NZDJPY,20251202,031700,89.09,89.09,89.09,89.09
NZDJPY,20251202,031800,89.09,89.09,89.09,89.09
NZDJPY,20251202,031900,89.09,89.09,89.09,89.09
NZDJPY,20251202,032000,89.09,89.09,89.09,89.09
NZDJPY,20251202,032100,89.09,89.10,89.08,89.08
NZDJPY,20251202,032200,89.08,89.08,89.08,89.08
NZDJPY,20251202,032300,89.09,89.09,89.07,89.07
NZDJPY,20251202,032400,89.07,89.07,89.07,89.07
NZDJPY,20251202,032500,89.07,89.07,89.07,89.07
NZDJPY,20251202,032600,89.07,89.07,89.07,89.07
NZDJPY,20251202,032700,89.07,89.07,89.07,89.07
NZDJPY,20251202,032800,89.07,89.07,89.06,89.07
NZDJPY,20251202,032900,89.07,89.07,89.07,89.07
NZDJPY,20251202,033000,89.07,89.07,89.07,89.07
NZDJPY,20251202,033100,89.06,89.07,89.06,89.07
NZDJPY,20251202,033200,89.07,89.07,89.07,89.07
NZDJPY,20251202,033300,89.07,89.07,89.06,89.06
NZDJPY,20251202,033400,89.06,89.06,89.06,89.06
NZDJPY,20251202,033500,89.06,89.06,89.06,89.06
NZDJPY,20251202,033600,89.07,89.07,89.07,89.07
NZDJPY,20251202,033700,89.07,89.08,89.07,89.08
NZDJPY,20251202,033800,89.08,89.09,89.08,89.09
NZDJPY,20251202,033900,89.08,89.09,89.08,89.08
NZDJPY,20251202,034000,89.09,89.09,89.08,89.08
NZDJPY,20251202,034100,89.08,89.10,89.08,89.10
NZDJPY,20251202,034200,89.09,89.09,89.09,89.09
NZDJPY,20251202,034300,89.09,89.10,89.09,89.10
NZDJPY,20251202,034400,89.10,89.10,89.10,89.10
NZDJPY,20251202,034500,89.11,89.11,89.11,89.11
NZDJPY,20251202,034600,89.12,89.13,89.12,89.12
NZDJPY,20251202,034700,89.13,89.13,89.13,89.13
NZDJPY,20251202,034800,89.13,89.13,89.12,89.12
NZDJPY,20251202,034900,89.12,89.12,89.12,89.12
NZDJPY,20251202,035000,89.12,89.12,89.12,89.12
NZDJPY,20251202,035100,89.13,89.13,89.13,89.13
NZDJPY,20251202,035200,89.13,89.13,89.13,89.13
NZDJPY,20251202,035300,89.13,89.13,89.12,89.12
NZDJPY,20251202,035400,89.12,89.12,89.12,89.12
NZDJPY,20251202,035500,89.12,89.12,89.12,89.12
NZDJPY,20251202,035600,89.12,89.12,89.12,89.12
NZDJPY,20251202,035700,89.12,89.12,89.12,89.12
NZDJPY,20251202,035800,89.12,89.12,89.12,89.12
NZDJPY,20251202,035900,89.12,89.12,89.12,89.12
NZDJPY,20251202,040000,89.12,89.12,89.12,89.12
NZDJPY,20251202,040100,89.11,89.12,89.11,89.12
NZDJPY,20251202,040200,89.12,89.12,89.12,89.12
NZDJPY,20251202,040300,89.12,89.12,89.12,89.12
NZDJPY,20251202,040400,89.12,89.13,89.12,89.13
NZDJPY,20251202,040500,89.13,89.13,89.13,89.13
NZDJPY,20251202,040600,89.14,89.14,89.14,89.14
NZDJPY,20251202,040700,89.14,89.14,89.13,89.13
NZDJPY,20251202,040800,89.14,89.14,89.14,89.14
NZDJPY,20251202,040900,89.14,89.14,89.12,89.12
NZDJPY,20251202,041000,89.13,89.13,89.12,89.12
NZDJPY,20251202,041100,89.12,89.12,89.12,89.12
NZDJPY,20251202,041200,89.11,89.12,89.11,89.12
NZDJPY,20251202,041300,89.11,89.11,89.11,89.11
NZDJPY,20251202,041400,89.11,89.11,89.11,89.11
NZDJPY,20251202,041500,89.11,89.11,89.11,89.11
NZDJPY,20251202,041600,89.11,89.11,89.10,89.10
NZDJPY,20251202,041700,89.10,89.10,89.10,89.10
NZDJPY,20251202,041800,89.10,89.10,89.10,89.10
NZDJPY,20251202,041900,89.09,89.09,89.09,89.09
NZDJPY,20251202,042000,89.09,89.09,89.08,89.08
NZDJPY,20251202,042100,89.08,89.08,89.08,89.08
NZDJPY,20251202,042200,89.08,89.08,89.08,89.08
NZDJPY,20251202,042300,89.07,89.07,89.07,89.07
NZDJPY,20251202,042400,89.07,89.07,89.07,89.07
NZDJPY,20251202,042500,89.08,89.08,89.07,89.07
NZDJPY,20251202,042600,89.07,89.07,89.07,89.07
NZDJPY,20251202,042700,89.07,89.07,89.07,89.07
NZDJPY,20251202,042800,89.07,89.07,89.06,89.06
NZDJPY,20251202,042900,89.05,89.05,89.04,89.04
NZDJPY,20251202,043000,89.04,89.04,89.04,89.04
NZDJPY,20251202,043100,89.04,89.04,89.03,89.03
NZDJPY,20251202,043200,89.04,89.04,89.02,89.02
NZDJPY,20251202,043300,89.02,89.02,89.01,89.01
NZDJPY,20251202,043400,89.02,89.02,89.02,89.02
NZDJPY,20251202,043500,89.02,89.02,89.02,89.02
NZDJPY,20251202,043600,89.02,89.02,89.01,89.01
NZDJPY,20251202,043700,89.02,89.03,89.02,89.03
NZDJPY,20251202,043800,89.03,89.03,89.03,89.03
NZDJPY,20251202,043900,89.03,89.03,89.03,89.03
NZDJPY,20251202,044000,89.04,89.04,89.04,89.04
NZDJPY,20251202,044100,89.05,89.05,89.05,89.05
NZDJPY,20251202,044200,89.05,89.05,89.05,89.05
NZDJPY,20251202,044300,89.05,89.05,89.05,89.05
NZDJPY,20251202,044400,89.05,89.05,89.05,89.05
NZDJPY,20251202,044500,89.05,89.05,89.05,89.05
NZDJPY,20251202,044600,89.05,89.06,89.05,89.06
NZDJPY,20251202,044700,89.06,89.06,89.05,89.05
NZDJPY,20251202,044800,89.05,89.05,89.05,89.05
NZDJPY,20251202,044900,89.05,89.05,89.05,89.05
NZDJPY,20251202,045000,89.04,89.04,89.04,89.04
NZDJPY,20251202,045100,89.05,89.05,89.05,89.05
NZDJPY,20251202,045200,89.04,89.04,89.03,89.04
NZDJPY,20251202,045300,89.04,89.05,89.04,89.05
NZDJPY,20251202,045400,89.06,89.06,89.05,89.05
NZDJPY,20251202,045500,89.06,89.07,89.06,89.07
NZDJPY,20251202,045600,89.07,89.07,89.07,89.07
NZDJPY,20251202,045700,89.07,89.07,89.06,89.07
NZDJPY,20251202,045800,89.07,89.07,89.07,89.07
NZDJPY,20251202,045900,89.08,89.08,89.08,89.08
NZDJPY,20251202,050000,89.08,89.08,89.08,89.08
NZDJPY,20251202,050100,89.08,89.09,89.08,89.08
NZDJPY,20251202,050200,89.09,89.10,89.09,89.10
NZDJPY,20251202,050300,89.10,89.10,89.09,89.10
NZDJPY,20251202,050400,89.09,89.09,89.09,89.09
NZDJPY,20251202,050500,89.09,89.09,89.08,89.08
NZDJPY,20251202,050600,89.08,89.08,89.08,89.08
NZDJPY,20251202,050700,89.07,89.07,89.07,89.07
NZDJPY,20251202,050800,89.07,89.07,89.07,89.07
NZDJPY,20251202,050900,89.07,89.07,89.07,89.07
NZDJPY,20251202,051000,89.07,89.07,89.07,89.07
NZDJPY,20251202,051100,89.07,89.07,89.07,89.07
NZDJPY,20251202,051200,89.06,89.06,89.06,89.06
NZDJPY,20251202,051300,89.06,89.06,89.06,89.06
NZDJPY,20251202,051400,89.06,89.06,89.06,89.06
NZDJPY,20251202,051500,89.06,89.06,89.06,89.06
NZDJPY,20251202,051600,89.07,89.07,89.07,89.07
NZDJPY,20251202,051700,89.07,89.07,89.06,89.07
NZDJPY,20251202,051800,89.07,89.07,89.07,89.07
NZDJPY,20251202,051900,89.08,89.08,89.08,89.08
NZDJPY,20251202,052000,89.07,89.07,89.07,89.07
NZDJPY,20251202,052100,89.07,89.07,89.07,89.07
NZDJPY,20251202,052200,89.07,89.07,89.07,89.07
NZDJPY,20251202,052300,89.08,89.10,89.08,89.10
NZDJPY,20251202,052400,89.11,89.11,89.11,89.11
NZDJPY,20251202,052500,89.10,89.11,89.10,89.11
NZDJPY,20251202,052600,89.11,89.11,89.11,89.11
NZDJPY,20251202,052700,89.11,89.11,89.11,89.11
NZDJPY,20251202,052800,89.11,89.11,89.11,89.11
NZDJPY,20251202,052900,89.12,89.12,89.12,89.12
NZDJPY,20251202,053000,89.12,89.12,89.12,89.12
NZDJPY,20251202,053100,89.12,89.12,89.09,89.09
NZDJPY,20251202,053200,89.08,89.08,89.08,89.08
NZDJPY,20251202,053300,89.08,89.10,89.08,89.10
NZDJPY,20251202,053400,89.09,89.09,89.09,89.09
NZDJPY,20251202,053500,89.09,89.09,89.09,89.09
NZDJPY,20251202,053600,89.09,89.09,89.09,89.09
NZDJPY,20251202,053700,89.09,89.09,89.09,89.09
NZDJPY,20251202,053800,89.10,89.10,89.10,89.10
NZDJPY,20251202,053900,89.10,89.10,89.09,89.09
NZDJPY,20251202,054000,89.09,89.09,89.08,89.09
NZDJPY,20251202,054100,89.10,89.10,89.09,89.10
NZDJPY,20251202,054200,89.10,89.10,89.09,89.09
NZDJPY,20251202,054300,89.09,89.09,89.09,89.09
NZDJPY,20251202,054400,89.09,89.09,89.09,89.09
NZDJPY,20251202,054500,89.09,89.09,89.09,89.09
NZDJPY,20251202,054600,89.09,89.09,89.09,89.09
NZDJPY,20251202,054700,89.10,89.10,89.10,89.10
NZDJPY,20251202,054800,89.10,89.10,89.10,89.10
NZDJPY,20251202,054900,89.10,89.10,89.10,89.10
NZDJPY,20251202,055000,89.10,89.10,89.10,89.10
NZDJPY,20251202,055100,89.10,89.10,89.08,89.08
NZDJPY,20251202,055200,89.09,89.09,89.09,89.09
NZDJPY,20251202,055300,89.10,89.10,89.09,89.09
NZDJPY,20251202,055400,89.09,89.09,89.09,89.09
NZDJPY,20251202,055500,89.09,89.09,89.08,89.08
NZDJPY,20251202,055600,89.08,89.08,89.08,89.08
NZDJPY,20251202,055700,89.07,89.07,89.07,89.07
NZDJPY,20251202,055800,89.07,89.07,89.06,89.07
NZDJPY,20251202,055900,89.07,89.07,89.07,89.07
NZDJPY,20251202,060000,89.07,89.07,89.07,89.07
NZDJPY,20251202,060100,89.07,89.07,89.07,89.07
NZDJPY,20251202,060200,89.08,89.08,89.08,89.08
NZDJPY,20251202,060300,89.08,89.08,89.07,89.07
NZDJPY,20251202,060400,89.08,89.08,89.08,89.08
NZDJPY,20251202,060500,89.08,89.10,89.08,89.09
NZDJPY,20251202,060600,89.10,89.10,89.08,89.08
NZDJPY,20251202,060700,89.09,89.09,89.09,89.09
NZDJPY,20251202,060800,89.10,89.10,89.09,89.09
NZDJPY,20251202,060900,89.09,89.10,89.09,89.10
NZDJPY,20251202,061000,89.10,89.10,89.10,89.10
NZDJPY,20251202,061100,89.11,89.11,89.10,89.11
NZDJPY,20251202,061200,89.12,89.12,89.12,89.12
NZDJPY,20251202,061300,89.12,89.13,89.12,89.13
NZDJPY,20251202,061400,89.14,89.14,89.14,89.14
NZDJPY,20251202,061500,89.15,89.15,89.14,89.14
NZDJPY,20251202,061600,89.15,89.15,89.15,89.15
NZDJPY,20251202,061700,89.15,89.15,89.15,89.15
NZDJPY,20251202,061800,89.16,89.16,89.16,89.16
NZDJPY,20251202,061900,89.16,89.16,89.15,89.15
NZDJPY,20251202,062000,89.14,89.14,89.14,89.14
NZDJPY,20251202,062100,89.14,89.14,89.14,89.14
NZDJPY,20251202,062200,89.14,89.14,89.14,89.14
NZDJPY,20251202,062300,89.14,89.14,89.14,89.14
NZDJPY,20251202,062400,89.14,89.14,89.14,89.14
NZDJPY,20251202,062500,89.14,89.14,89.13,89.13
NZDJPY,20251202,062600,89.13,89.13,89.13,89.13
NZDJPY,20251202,062700,89.13,89.13,89.12,89.12
NZDJPY,20251202,062800,89.12,89.12,89.12,89.12
NZDJPY,20251202,062900,89.13,89.13,89.13,89.13
NZDJPY,20251202,063000,89.13,89.13,89.13,89.13
NZDJPY,20251202,063100,89.12,89.12,89.12,89.12
NZDJPY,20251202,063200,89.12,89.12,89.11,89.11
NZDJPY,20251202,063300,89.11,89.11,89.11,89.11
NZDJPY,20251202,063400,89.12,89.12,89.11,89.11
NZDJPY,20251202,063500,89.10,89.10,89.10,89.10
NZDJPY,20251202,063600,89.10,89.11,89.10,89.11
NZDJPY,20251202,063700,89.11,89.11,89.11,89.11
NZDJPY,20251202,063800,89.10,89.11,89.10,89.10
NZDJPY,20251202,063900,89.10,89.10,89.10,89.10
NZDJPY,20251202,064000,89.11,89.11,89.11,89.11
NZDJPY,20251202,064100,89.11,89.11,89.10,89.10
NZDJPY,20251202,064200,89.10,89.10,89.10,89.10
NZDJPY,20251202,064300,89.10,89.11,89.10,89.11
NZDJPY,20251202,064400,89.10,89.10,89.10,89.10
NZDJPY,20251202,064500,89.10,89.10,89.10,89.10
NZDJPY,20251202,064600,89.11,89.11,89.11,89.11
NZDJPY,20251202,064700,89.12,89.13,89.12,89.12
NZDJPY,20251202,064800,89.12,89.12,89.12,89.12
NZDJPY,20251202,064900,89.12,89.12,89.12,89.12
NZDJPY,20251202,065000,89.12,89.12,89.12,89.12
NZDJPY,20251202,065100,89.12,89.12,89.12,89.12
NZDJPY,20251202,065200,89.13,89.13,89.13,89.13
NZDJPY,20251202,065300,89.14,89.14,89.14,89.14
NZDJPY,20251202,065400,89.14,89.14,89.14,89.14
NZDJPY,20251202,065500,89.14,89.14,89.13,89.13
NZDJPY,20251202,065600,89.12,89.12,89.12,89.12
NZDJPY,20251202,065700,89.13,89.13,89.12,89.12
NZDJPY,20251202,065800,89.12,89.12,89.12,89.12
NZDJPY,20251202,065900,89.12,89.13,89.12,89.13
NZDJPY,20251202,070000,89.13,89.13,89.13,89.13
NZDJPY,20251202,070100,89.14,89.14,89.14,89.14
NZDJPY,20251202,070200,89.13,89.13,89.13,89.13
NZDJPY,20251202,070300,89.13,89.14,89.13,89.14
NZDJPY,20251202,070400,89.14,89.14,89.14,89.14
NZDJPY,20251202,070500,89.13,89.14,89.13,89.14
NZDJPY,20251202,070600,89.14,89.14,89.13,89.13
NZDJPY,20251202,070700,89.14,89.15,89.14,89.15
NZDJPY,20251202,070800,89.14,89.14,89.14,89.14
NZDJPY,20251202,070900,89.15,89.15,89.15,89.15
NZDJPY,20251202,071000,89.15,89.16,89.15,89.16
NZDJPY,20251202,071100,89.17,89.17,89.17,89.17
NZDJPY,20251202,071200,89.17,89.17,89.17,89.17
NZDJPY,20251202,071300,89.17,89.18,89.17,89.18
NZDJPY,20251202,071400,89.18,89.18,89.18,89.18
NZDJPY,20251202,071500,89.17,89.17,89.17,89.17
NZDJPY,20251202,071600,89.16,89.16,89.15,89.15
NZDJPY,20251202,071700,89.15,89.15,89.13,89.13
NZDJPY,20251202,071800,89.13,89.14,89.13,89.14
NZDJPY,20251202,071900,89.15,89.15,89.15,89.15
NZDJPY,20251202,072000,89.15,89.15,89.15,89.15
NZDJPY,20251202,072100,89.15,89.17,89.15,89.16
NZDJPY,20251202,072200,89.15,89.16,89.15,89.16
NZDJPY,20251202,072300,89.16,89.16,89.16,89.16
NZDJPY,20251202,072400,89.16,89.16,89.16,89.16
NZDJPY,20251202,072500,89.16,89.16,89.16,89.16
NZDJPY,20251202,072600,89.16,89.16,89.15,89.15
NZDJPY,20251202,072700,89.16,89.16,89.16,89.16
NZDJPY,20251202,072800,89.17,89.17,89.17,89.17
NZDJPY,20251202,072900,89.17,89.17,89.17,89.17
NZDJPY,20251202,073000,89.17,89.17,89.17,89.17
NZDJPY,20251202,073100,89.17,89.17,89.17,89.17
NZDJPY,20251202,073200,89.17,89.18,89.17,89.18
NZDJPY,20251202,073300,89.18,89.18,89.17,89.18
NZDJPY,20251202,073400,89.18,89.18,89.18,89.18
NZDJPY,20251202,073500,89.19,89.19,89.19,89.19
NZDJPY,20251202,073600,89.18,89.18,89.18,89.18
NZDJPY,20251202,073700,89.18,89.18,89.17,89.17
NZDJPY,20251202,073800,89.17,89.17,89.17,89.17
NZDJPY,20251202,073900,89.17,89.17,89.16,89.16
NZDJPY,20251202,074000,89.16,89.16,89.15,89.15
NZDJPY,20251202,074100,89.16,89.16,89.15,89.15
NZDJPY,20251202,074200,89.15,89.15,89.15,89.15
NZDJPY,20251202,074300,89.16,89.16,89.16,89.16
NZDJPY,20251202,074400,89.16,89.16,89.16,89.16
NZDJPY,20251202,074500,89.16,89.17,89.16,89.17
NZDJPY,20251202,074600,89.16,89.17,89.16,89.17
NZDJPY,20251202,074700,89.17,89.17,89.17,89.17
NZDJPY,20251202,074800,89.18,89.18,89.18,89.18
NZDJPY,20251202,074900,89.18,89.18,89.18,89.18
NZDJPY,20251202,075000,89.17,89.18,89.17,89.18
NZDJPY,20251202,075100,89.17,89.17,89.17,89.17
NZDJPY,20251202,075200,89.18,89.18,89.17,89.17
NZDJPY,20251202,075300,89.18,89.18,89.17,89.17
NZDJPY,20251202,075400,89.17,89.17,89.17,89.17
NZDJPY,20251202,075500,89.17,89.17,89.17,89.17
NZDJPY,20251202,075600,89.17,89.17,89.17,89.17
NZDJPY,20251202,075700,89.18,89.20,89.18,89.20
NZDJPY,20251202,075800,89.20,89.20,89.20,89.20
NZDJPY,20251202,075900,89.20,89.20,89.20,89.20
NZDJPY,20251202,080000,89.20,89.20,89.20,89.20
NZDJPY,20251202,080100,89.19,89.20,89.18,89.20
NZDJPY,20251202,080200,89.20,89.20,89.19,89.19
NZDJPY,20251202,080300,89.19,89.20,89.19,89.20
NZDJPY,20251202,080400,89.19,89.20,89.19,89.20
NZDJPY,20251202,080500,89.20,89.20,89.20,89.20
NZDJPY,20251202,080600,89.21,89.21,89.21,89.21
NZDJPY,20251202,080700,89.20,89.20,89.20,89.20
NZDJPY,20251202,080800,89.20,89.21,89.20,89.21
NZDJPY,20251202,080900,89.21,89.21,89.21,89.21
NZDJPY,20251202,081000,89.21,89.21,89.21,89.21
NZDJPY,20251202,081100,89.20,89.21,89.20,89.21
NZDJPY,20251202,081200,89.21,89.21,89.21,89.21
NZDJPY,20251202,081300,89.20,89.20,89.20,89.20
NZDJPY,20251202,081400,89.21,89.22,89.21,89.22
NZDJPY,20251202,081500,89.23,89.23,89.23,89.23
NZDJPY,20251202,081600,89.24,89.24,89.24,89.24
NZDJPY,20251202,081700,89.23,89.23,89.22,89.22
NZDJPY,20251202,081800,89.21,89.22,89.21,89.22
NZDJPY,20251202,081900,89.21,89.21,89.20,89.20
NZDJPY,20251202,082000,89.20,89.21,89.20,89.21
NZDJPY,20251202,082100,89.21,89.22,89.21,89.22
NZDJPY,20251202,082200,89.22,89.22,89.22,89.22
NZDJPY,20251202,082300,89.23,89.23,89.23,89.23
NZDJPY,20251202,082400,89.23,89.23,89.21,89.21
NZDJPY,20251202,082500,89.22,89.23,89.22,89.23
NZDJPY,20251202,082600,89.22,89.23,89.22,89.23
NZDJPY,20251202,082700,89.22,89.22,89.22,89.22
NZDJPY,20251202,082800,89.22,89.22,89.22,89.22
NZDJPY,20251202,082900,89.22,89.23,89.22,89.23
NZDJPY,20251202,083000,89.23,89.23,89.23,89.23
NZDJPY,20251202,083100,89.24,89.24,89.24,89.24
NZDJPY,20251202,083200,89.24,89.24,89.24,89.24
NZDJPY,20251202,083300,89.24,89.24,89.24,89.24
NZDJPY,20251202,083400,89.24,89.24,89.23,89.23
NZDJPY,20251202,083500,89.23,89.23,89.23,89.23
NZDJPY,20251202,083600,89.23,89.24,89.23,89.24
NZDJPY,20251202,083700,89.25,89.25,89.25,89.25
NZDJPY,20251202,083800,89.24,89.25,89.24,89.25
NZDJPY,20251202,083900,89.25,89.25,89.24,89.24
NZDJPY,20251202,084000,89.25,89.26,89.25,89.26
NZDJPY,20251202,084100,89.27,89.27,89.27,89.27
NZDJPY,20251202,084200,89.27,89.27,89.27,89.27
NZDJPY,20251202,084300,89.27,89.27,89.27,89.27
NZDJPY,20251202,084400,89.26,89.26,89.24,89.24
NZDJPY,20251202,084500,89.24,89.24,89.24,89.24
NZDJPY,20251202,084600,89.24,89.24,89.24,89.24
NZDJPY,20251202,084700,89.24,89.24,89.22,89.22
NZDJPY,20251202,084800,89.23,89.23,89.22,89.23
NZDJPY,20251202,084900,89.23,89.23,89.23,89.23
NZDJPY,20251202,085000,89.24,89.24,89.23,89.23
NZDJPY,20251202,085100,89.23,89.23,89.22,89.22
NZDJPY,20251202,085200,89.21,89.21,89.21,89.21
NZDJPY,20251202,085300,89.21,89.21,89.20,89.21
NZDJPY,20251202,085400,89.21,89.21,89.21,89.21
NZDJPY,20251202,085500,89.20,89.21,89.20,89.21
NZDJPY,20251202,085600,89.20,89.21,89.20,89.21
NZDJPY,20251202,085700,89.20,89.20,89.20,89.20
NZDJPY,20251202,085800,89.19,89.20,89.19,89.20
NZDJPY,20251202,085900,89.21,89.21,89.21,89.21
NZDJPY,20251202,090000,89.21,89.22,89.21,89.22
NZDJPY,20251202,090100,89.23,89.25,89.23,89.25
NZDJPY,20251202,090200,89.26,89.27,89.26,89.27
NZDJPY,20251202,090300,89.27,89.27,89.27,89.27
NZDJPY,20251202,090400,89.26,89.26,89.26,89.26
NZDJPY,20251202,090500,89.27,89.27,89.27,89.27
NZDJPY,20251202,090600,89.27,89.29,89.27,89.29
NZDJPY,20251202,090700,89.29,89.29,89.27,89.27
NZDJPY,20251202,090800,89.26,89.26,89.26,89.26
NZDJPY,20251202,090900,89.26,89.26,89.26,89.26
NZDJPY,20251202,091000,89.25,89.25,89.25,89.25
NZDJPY,20251202,091100,89.25,89.26,89.25,89.26
NZDJPY,20251202,091200,89.26,89.26,89.26,89.26
NZDJPY,20251202,091300,89.26,89.26,89.26,89.26
NZDJPY,20251202,091400,89.26,89.26,89.26,89.26
NZDJPY,20251202,091500,89.26,89.26,89.26,89.26
NZDJPY,20251202,091600,89.27,89.27,89.27,89.27
NZDJPY,20251202,091700,89.28,89.28,89.27,89.27
NZDJPY,20251202,091800,89.28,89.29,89.27,89.28
NZDJPY,20251202,091900,89.29,89.29,89.28,89.28
NZDJPY,20251202,092000,89.29,89.29,89.29,89.29
NZDJPY,20251202,092100,89.28,89.29,89.28,89.29
NZDJPY,20251202,092200,89.30,89.30,89.29,89.29
NZDJPY,20251202,092300,89.29,89.29,89.29,89.29
NZDJPY,20251202,092400,89.28,89.29,89.28,89.29
NZDJPY,20251202,092500,89.30,89.30,89.30,89.30
NZDJPY,20251202,092600,89.31,89.31,89.31,89.31
NZDJPY,20251202,092700,89.30,89.31,89.30,89.31
NZDJPY,20251202,092800,89.32,89.32,89.32,89.32
NZDJPY,20251202,092900,89.32,89.32,89.32,89.32
NZDJPY,20251202,093000,89.33,89.33,89.32,89.33
NZDJPY,20251202,093100,89.32,89.33,89.32,89.33
NZDJPY,20251202,093200,89.33,89.33,89.33,89.33
NZDJPY,20251202,093300,89.33,89.33,89.32,89.32
NZDJPY,20251202,093400,89.32,89.32,89.32,89.32
NZDJPY,20251202,093500,89.32,89.32,89.31,89.31
NZDJPY,20251202,093600,89.31,89.31,89.31,89.31
NZDJPY,20251202,093700,89.30,89.30,89.28,89.28
NZDJPY,20251202,093800,89.27,89.27,89.25,89.25
NZDJPY,20251202,093900,89.24,89.24,89.23,89.23
NZDJPY,20251202,094000,89.23,89.23,89.23,89.23
NZDJPY,20251202,094100,89.24,89.25,89.24,89.25
NZDJPY,20251202,094200,89.26,89.26,89.26,89.26
NZDJPY,20251202,094300,89.26,89.26,89.25,89.25
NZDJPY,20251202,094400,89.25,89.25,89.25,89.25
NZDJPY,20251202,094500,89.25,89.25,89.24,89.24
NZDJPY,20251202,094600,89.25,89.25,89.25,89.25
NZDJPY,20251202,094700,89.26,89.26,89.25,89.26
NZDJPY,20251202,094800,89.25,89.25,89.24,89.24
NZDJPY,20251202,094900,89.24,89.24,89.24,89.24
NZDJPY,20251202,095000,89.25,89.25,89.24,89.25
NZDJPY,20251202,095100,89.25,89.25,89.25,89.25
NZDJPY,20251202,095200,89.24,89.24,89.23,89.23
NZDJPY,20251202,095300,89.23,89.23,89.23,89.23
NZDJPY,20251202,095400,89.23,89.24,89.23,89.24
NZDJPY,20251202,095500,89.23,89.23,89.23,89.23
NZDJPY,20251202,095600,89.22,89.23,89.22,89.23
NZDJPY,20251202,095700,89.24,89.24,89.24,89.24
NZDJPY,20251202,095800,89.24,89.26,89.24,89.26
NZDJPY,20251202,095900,89.26,89.26,89.26,89.26
NZDJPY,20251202,100000,89.26,89.28,89.26,89.28
NZDJPY,20251202,100100,89.27,89.27,89.26,89.26
NZDJPY,20251202,100200,89.27,89.28,89.27,89.28
NZDJPY,20251202,100300,89.27,89.28,89.26,89.26
NZDJPY,20251202,100400,89.25,89.26,89.25,89.25
NZDJPY,20251202,100500,89.25,89.25,89.25,89.25
NZDJPY,20251202,100600,89.26,89.26,89.25,89.25
NZDJPY,20251202,100700,89.26,89.26,89.26,89.26
NZDJPY,20251202,100800,89.27,89.29,89.27,89.29
NZDJPY,20251202,100900,89.28,89.29,89.28,89.28
NZDJPY,20251202,101000,89.27,89.28,89.27,89.28
NZDJPY,20251202,101100,89.29,89.29,89.29,89.29
NZDJPY,20251202,101200,89.29,89.30,89.29,89.29
NZDJPY,20251202,101300,89.29,89.29,89.29,89.29
NZDJPY,20251202,101400,89.29,89.29,89.29,89.29
NZDJPY,20251202,101500,89.29,89.29,89.29,89.29
NZDJPY,20251202,101600,89.29,89.29,89.29,89.29
NZDJPY,20251202,101700,89.29,89.29,89.29,89.29
NZDJPY,20251202,101800,89.29,89.29,89.29,89.29
NZDJPY,20251202,101900,89.28,89.28,89.27,89.27
NZDJPY,20251202,102000,89.26,89.26,89.26,89.26
NZDJPY,20251202,102100,89.26,89.26,89.25,89.25
NZDJPY,20251202,102200,89.26,89.26,89.24,89.24
NZDJPY,20251202,102300,89.24,89.26,89.24,89.25
NZDJPY,20251202,102400,89.25,89.25,89.25,89.25
NZDJPY,20251202,102500,89.24,89.24,89.24,89.24
NZDJPY,20251202,102600,89.24,89.24,89.23,89.23
NZDJPY,20251202,102700,89.23,89.23,89.23,89.23
NZDJPY,20251202,102800,89.23,89.23,89.23,89.23
NZDJPY,20251202,102900,89.22,89.22,89.21,89.21
NZDJPY,20251202,103000,89.22,89.22,89.22,89.22
NZDJPY,20251202,103100,89.23,89.23,89.23,89.23
NZDJPY,20251202,103200,89.23,89.23,89.22,89.22
NZDJPY,20251202,103300,89.21,89.21,89.21,89.21
NZDJPY,20251202,103400,89.21,89.21,89.20,89.20
NZDJPY,20251202,103500,89.20,89.20,89.19,89.19
NZDJPY,20251202,103600,89.19,89.19,89.19,89.19
NZDJPY,20251202,103700,89.18,89.18,89.18,89.18
NZDJPY,20251202,103800,89.18,89.19,89.18,89.18
NZDJPY,20251202,103900,89.18,89.18,89.18,89.18
NZDJPY,20251202,104000,89.18,89.18,89.18,89.18
NZDJPY,20251202,104100,89.18,89.18,89.18,89.18
NZDJPY,20251202,104200,89.17,89.17,89.17,89.17
NZDJPY,20251202,104300,89.17,89.18,89.17,89.18
NZDJPY,20251202,104400,89.19,89.19,89.18,89.18
NZDJPY,20251202,104500,89.18,89.18,89.18,89.18
NZDJPY,20251202,104600,89.17,89.18,89.17,89.17
NZDJPY,20251202,104700,89.17,89.17,89.17,89.17
NZDJPY,20251202,104800,89.18,89.18,89.18,89.18
NZDJPY,20251202,104900,89.17,89.17,89.17,89.17
NZDJPY,20251202,105000,89.17,89.17,89.17,89.17
NZDJPY,20251202,105100,89.16,89.16,89.16,89.16
NZDJPY,20251202,105200,89.15,89.15,89.14,89.15
NZDJPY,20251202,105300,89.14,89.15,89.14,89.15
NZDJPY,20251202,105400,89.16,89.17,89.16,89.17
NZDJPY,20251202,105500,89.16,89.16,89.15,89.15
NZDJPY,20251202,105600,89.16,89.17,89.16,89.17
NZDJPY,20251202,105700,89.16,89.17,89.16,89.17
NZDJPY,20251202,105800,89.17,89.17,89.17,89.17
NZDJPY,20251202,105900,89.17,89.17,89.17,89.17
NZDJPY,20251202,110000,89.17,89.17,89.15,89.15
NZDJPY,20251202,110100,89.14,89.15,89.14,89.15
NZDJPY,20251202,110200,89.15,89.15,89.15,89.15
NZDJPY,20251202,110300,89.16,89.16,89.15,89.15
NZDJPY,20251202,110400,89.15,89.15,89.15,89.15
NZDJPY,20251202,110500,89.15,89.15,89.15,89.15
NZDJPY,20251202,110600,89.15,89.15,89.15,89.15
NZDJPY,20251202,110700,89.14,89.15,89.14,89.15
NZDJPY,20251202,110800,89.15,89.15,89.15,89.15
NZDJPY,20251202,110900,89.14,89.14,89.13,89.13
NZDJPY,20251202,111000,89.13,89.13,89.13,89.13
NZDJPY,20251202,111100,89.14,89.14,89.14,89.14
NZDJPY,20251202,111200,89.13,89.14,89.13,89.14
NZDJPY,20251202,111300,89.13,89.13,89.13,89.13
NZDJPY,20251202,111400,89.13,89.14,89.13,89.13
NZDJPY,20251202,111500,89.14,89.15,89.14,89.15
NZDJPY,20251202,111600,89.15,89.15,89.15,89.15
NZDJPY,20251202,111700,89.14,89.14,89.14,89.14
NZDJPY,20251202,111800,89.14,89.14,89.12,89.12
NZDJPY,20251202,111900,89.12,89.13,89.12,89.13
NZDJPY,20251202,112000,89.14,89.15,89.14,89.15
NZDJPY,20251202,112100,89.15,89.15,89.15,89.15
NZDJPY,20251202,112200,89.15,89.15,89.15,89.15
NZDJPY,20251202,112300,89.14,89.15,89.14,89.14
NZDJPY,20251202,112400,89.13,89.13,89.11,89.11
NZDJPY,20251202,112500,89.10,89.10,89.10,89.10
NZDJPY,20251202,112600,89.11,89.12,89.11,89.12
NZDJPY,20251202,112700,89.12,89.12,89.12,89.12
NZDJPY,20251202,112800,89.13,89.13,89.13,89.13
NZDJPY,20251202,112900,89.13,89.13,89.12,89.12
NZDJPY,20251202,113000,89.12,89.12,89.12,89.12
NZDJPY,20251202,113100,89.13,89.13,89.12,89.13
NZDJPY,20251202,113200,89.14,89.14,89.13,89.13
NZDJPY,20251202,113300,89.13,89.13,89.13,89.13
NZDJPY,20251202,113400,89.13,89.13,89.13,89.13
NZDJPY,20251202,113500,89.13,89.13,89.13,89.13
NZDJPY,20251202,113600,89.13,89.13,89.13,89.13
NZDJPY,20251202,113700,89.13,89.13,89.13,89.13
NZDJPY,20251202,113800,89.13,89.14,89.13,89.14
NZDJPY,20251202,113900,89.14,89.14,89.14,89.14
NZDJPY,20251202,114000,89.14,89.14,89.14,89.14
NZDJPY,20251202,114100,89.13,89.14,89.13,89.14
NZDJPY,20251202,114200,89.14,89.14,89.14,89.14
NZDJPY,20251202,114300,89.13,89.14,89.13,89.14
NZDJPY,20251202,114400,89.14,89.14,89.14,89.14
NZDJPY,20251202,114500,89.13,89.14,89.13,89.13
NZDJPY,20251202,114600,89.13,89.13,89.13,89.13
NZDJPY,20251202,114700,89.13,89.13,89.13,89.13
NZDJPY,20251202,114800,89.14,89.14,89.13,89.13
NZDJPY,20251202,114900,89.14,89.14,89.14,89.14
NZDJPY,20251202,115000,89.14,89.14,89.12,89.12
NZDJPY,20251202,115100,89.12,89.12,89.12,89.12
NZDJPY,20251202,115200,89.12,89.12,89.12,89.12
NZDJPY,20251202,115300,89.11,89.12,89.11,89.12
NZDJPY,20251202,115400,89.11,89.11,89.11,89.11
NZDJPY,20251202,115500,89.11,89.11,89.11,89.11
NZDJPY,20251202,115600,89.10,89.10,89.10,89.10
NZDJPY,20251202,115700,89.09,89.10,89.09,89.09
NZDJPY,20251202,115800,89.09,89.11,89.09,89.11
NZDJPY,20251202,115900,89.12,89.12,89.11,89.11
NZDJPY,20251202,120000,89.12,89.12,89.12,89.12
NZDJPY,20251202,120100,89.12,89.13,89.12,89.13
NZDJPY,20251202,120200,89.12,89.12,89.12,89.12
NZDJPY,20251202,120300,89.12,89.12,89.12,89.12
NZDJPY,20251202,120400,89.12,89.12,89.11,89.11
NZDJPY,20251202,120500,89.12,89.12,89.11,89.12
NZDJPY,20251202,120600,89.12,89.12,89.12,89.12
NZDJPY,20251202,120700,89.12,89.12,89.12,89.12
NZDJPY,20251202,120800,89.12,89.13,89.12,89.13
NZDJPY,20251202,120900,89.13,89.13,89.13,89.13
NZDJPY,20251202,121000,89.12,89.12,89.12,89.12
NZDJPY,20251202,121100,89.12,89.13,89.12,89.13
NZDJPY,20251202,121200,89.14,89.14,89.13,89.13
NZDJPY,20251202,121300,89.14,89.14,89.14,89.14
NZDJPY,20251202,121400,89.14,89.14,89.14,89.14
NZDJPY,20251202,121500,89.15,89.15,89.15,89.15
NZDJPY,20251202,121600,89.15,89.15,89.15,89.15
NZDJPY,20251202,121700,89.15,89.16,89.15,89.16
NZDJPY,20251202,121800,89.17,89.17,89.17,89.17
NZDJPY,20251202,121900,89.16,89.16,89.15,89.15
NZDJPY,20251202,122000,89.15,89.15,89.15,89.15
NZDJPY,20251202,122100,89.14,89.14,89.14,89.14
NZDJPY,20251202,122200,89.14,89.14,89.14,89.14
NZDJPY,20251202,122300,89.13,89.13,89.13,89.13
NZDJPY,20251202,122400,89.13,89.13,89.13,89.13
NZDJPY,20251202,122500,89.13,89.13,89.12,89.12
NZDJPY,20251202,122600,89.12,89.12,89.11,89.11
NZDJPY,20251202,122700,89.11,89.11,89.11,89.11
NZDJPY,20251202,122800,89.11,89.11,89.11,89.11
NZDJPY,20251202,122900,89.10,89.10,89.10,89.10
NZDJPY,20251202,123000,89.10,89.12,89.10,89.12
NZDJPY,20251202,123100,89.12,89.12,89.12,89.12
NZDJPY,20251202,123200,89.12,89.12,89.12,89.12
NZDJPY,20251202,123300,89.11,89.12,89.11,89.12
NZDJPY,20251202,123400,89.13,89.13,89.12,89.12
NZDJPY,20251202,123500,89.12,89.12,89.11,89.11
NZDJPY,20251202,123600,89.10,89.10,89.10,89.10
NZDJPY,20251202,123700,89.11,89.11,89.11,89.11
NZDJPY,20251202,123800,89.11,89.12,89.11,89.12
NZDJPY,20251202,123900,89.12,89.12,89.12,89.12
NZDJPY,20251202,124000,89.11,89.12,89.11,89.12
NZDJPY,20251202,124100,89.12,89.13,89.12,89.12
NZDJPY,20251202,124200,89.12,89.12,89.12,89.12
NZDJPY,20251202,124300,89.12,89.12,89.12,89.12
NZDJPY,20251202,124400,89.13,89.13,89.13,89.13
NZDJPY,20251202,124500,89.13,89.13,89.13,89.13
NZDJPY,20251202,124600,89.14,89.14,89.14,89.14
NZDJPY,20251202,124700,89.13,89.13,89.12,89.12
NZDJPY,20251202,124800,89.12,89.12,89.12,89.12
NZDJPY,20251202,124900,89.12,89.12,89.12,89.12
NZDJPY,20251202,125000,89.12,89.12,89.12,89.12
NZDJPY,20251202,125100,89.12,89.12,89.12,89.12
NZDJPY,20251202,125200,89.12,89.12,89.12,89.12
NZDJPY,20251202,125300,89.11,89.11,89.11,89.11
NZDJPY,20251202,125400,89.11,89.11,89.11,89.11
NZDJPY,20251202,125500,89.10,89.10,89.10,89.10
NZDJPY,20251202,125600,89.11,89.11,89.09,89.09
NZDJPY,20251202,125700,89.09,89.09,89.09,89.09
NZDJPY,20251202,125800,89.09,89.09,89.09,89.09
NZDJPY,20251202,125900,89.08,89.08,89.08,89.08
NZDJPY,20251202,130000,89.09,89.09,89.09,89.09
NZDJPY,20251202,130100,89.09,89.10,89.09,89.10
NZDJPY,20251202,130200,89.09,89.10,89.09,89.10
NZDJPY,20251202,130300,89.11,89.11,89.10,89.10
NZDJPY,20251202,130400,89.10,89.10,89.10,89.10
NZDJPY,20251202,130500,89.11,89.11,89.11,89.11
NZDJPY,20251202,130600,89.12,89.12,89.11,89.11
NZDJPY,20251202,130700,89.11,89.12,89.11,89.12
NZDJPY,20251202,130800,89.11,89.12,89.11,89.12
NZDJPY,20251202,130900,89.12,89.12,89.12,89.12
NZDJPY,20251202,131000,89.12,89.12,89.12,89.12
NZDJPY,20251202,131100,89.12,89.12,89.11,89.12
NZDJPY,20251202,131200,89.11,89.11,89.10,89.10
NZDJPY,20251202,131300,89.11,89.11,89.11,89.11
NZDJPY,20251202,131400,89.11,89.12,89.11,89.12
NZDJPY,20251202,131500,89.13,89.13,89.13,89.13
NZDJPY,20251202,131600,89.13,89.13,89.12,89.12
NZDJPY,20251202,131700,89.12,89.13,89.12,89.12
NZDJPY,20251202,131800,89.13,89.13,89.13,89.13
NZDJPY,20251202,131900,89.13,89.13,89.12,89.12
NZDJPY,20251202,132000,89.13,89.14,89.13,89.14
NZDJPY,20251202,132100,89.14,89.14,89.14,89.14
NZDJPY,20251202,132200,89.15,89.15,89.14,89.14
NZDJPY,20251202,132300,89.14,89.15,89.14,89.14
NZDJPY,20251202,132400,89.15,89.15,89.15,89.15
NZDJPY,20251202,132500,89.15,89.15,89.15,89.15
NZDJPY,20251202,132600,89.15,89.16,89.15,89.16
NZDJPY,20251202,132700,89.16,89.17,89.16,89.17
NZDJPY,20251202,132800,89.18,89.18,89.18,89.18
NZDJPY,20251202,132900,89.18,89.18,89.18,89.18
NZDJPY,20251202,133000,89.18,89.18,89.18,89.18
NZDJPY,20251202,133100,89.18,89.18,89.18,89.18
NZDJPY,20251202,133200,89.19,89.20,89.19,89.19
NZDJPY,20251202,133300,89.19,89.19,89.19,89.19
NZDJPY,20251202,133400,89.19,89.19,89.19,89.19
NZDJPY,20251202,133500,89.19,89.19,89.19,89.19
NZDJPY,20251202,133600,89.19,89.19,89.19,89.19
NZDJPY,20251202,133700,89.19,89.20,89.19,89.20
NZDJPY,20251202,133800,89.19,89.20,89.19,89.20
NZDJPY,20251202,133900,89.20,89.20,89.20,89.20
NZDJPY,20251202,134000,89.21,89.21,89.21,89.21
NZDJPY,20251202,134100,89.21,89.21,89.21,89.21
NZDJPY,20251202,134200,89.21,89.21,89.21,89.21
NZDJPY,20251202,134300,89.21,89.22,89.21,89.22
NZDJPY,20251202,134400,89.23,89.23,89.22,89.23
NZDJPY,20251202,134500,89.22,89.22,89.21,89.21
NZDJPY,20251202,134600,89.21,89.21,89.21,89.21
NZDJPY,20251202,134700,89.22,89.24,89.22,89.24
NZDJPY,20251202,134800,89.24,89.24,89.24,89.24
NZDJPY,20251202,134900,89.24,89.24,89.24,89.24
NZDJPY,20251202,135000,89.24,89.24,89.24,89.24
NZDJPY,20251202,135100,89.24,89.24,89.24,89.24
NZDJPY,20251202,135200,89.23,89.24,89.23,89.23
NZDJPY,20251202,135300,89.23,89.24,89.23,89.24
NZDJPY,20251202,135400,89.23,89.23,89.23,89.23
NZDJPY,20251202,135500,89.23,89.24,89.23,89.24
NZDJPY,20251202,135600,89.24,89.24,89.24,89.24
NZDJPY,20251202,135700,89.25,89.25,89.25,89.25
NZDJPY,20251202,135800,89.26,89.26,89.26,89.26
NZDJPY,20251202,135900,89.26,89.26,89.25,89.25
NZDJPY,20251202,140000,89.26,89.26,89.25,89.25
NZDJPY,20251202,140100,89.26,89.26,89.26,89.26
NZDJPY,20251202,140200,89.26,89.29,89.26,89.29
NZDJPY,20251202,140300,89.28,89.29,89.28,89.29
NZDJPY,20251202,140400,89.30,89.30,89.30,89.30
NZDJPY,20251202,140500,89.29,89.29,89.29,89.29
NZDJPY,20251202,140600,89.29,89.29,89.29,89.29
NZDJPY,20251202,140700,89.29,89.29,89.29,89.29
NZDJPY,20251202,140800,89.29,89.29,89.27,89.27
NZDJPY,20251202,140900,89.28,89.28,89.28,89.28
NZDJPY,20251202,141000,89.28,89.29,89.28,89.29
NZDJPY,20251202,141100,89.29,89.29,89.29,89.29
NZDJPY,20251202,141200,89.30,89.32,89.30,89.32
NZDJPY,20251202,141300,89.32,89.32,89.32,89.32
NZDJPY,20251202,141400,89.31,89.31,89.31,89.31
NZDJPY,20251202,141500,89.31,89.31,89.30,89.30
NZDJPY,20251202,141600,89.31,89.31,89.30,89.31
NZDJPY,20251202,141700,89.32,89.32,89.31,89.31
NZDJPY,20251202,141800,89.31,89.31,89.30,89.31
NZDJPY,20251202,141900,89.30,89.30,89.30,89.30
NZDJPY,20251202,142000,89.30,89.30,89.29,89.30
NZDJPY,20251202,142100,89.31,89.31,89.31,89.31
NZDJPY,20251202,142200,89.31,89.31,89.30,89.30
NZDJPY,20251202,142300,89.30,89.30,89.30,89.30
NZDJPY,20251202,142400,89.30,89.31,89.30,89.31
NZDJPY,20251202,142500,89.31,89.31,89.31,89.31
NZDJPY,20251202,142600,89.30,89.30,89.30,89.30
NZDJPY,20251202,142700,89.30,89.30,89.30,89.30
NZDJPY,20251202,142800,89.31,89.31,89.31,89.31
NZDJPY,20251202,142900,89.31,89.31,89.31,89.31
NZDJPY,20251202,143000,89.31,89.31,89.31,89.31
NZDJPY,20251202,143100,89.31,89.31,89.30,89.30
NZDJPY,20251202,143200,89.30,89.30,89.30,89.30
NZDJPY,20251202,143300,89.30,89.30,89.30,89.30
NZDJPY,20251202,143400,89.30,89.30,89.30,89.30
NZDJPY,20251202,143500,89.30,89.30,89.30,89.30
NZDJPY,20251202,143600,89.30,89.30,89.30,89.30
NZDJPY,20251202,143700,89.29,89.30,89.29,89.30
NZDJPY,20251202,143800,89.31,89.31,89.31,89.31
NZDJPY,20251202,143900,89.30,89.31,89.30,89.31
NZDJPY,20251202,144000,89.32,89.32,89.31,89.31
NZDJPY,20251202,144100,89.32,89.32,89.32,89.32
NZDJPY,20251202,144200,89.32,89.32,89.32,89.32
NZDJPY,20251202,144300,89.32,89.32,89.32,89.32
NZDJPY,20251202,144400,89.32,89.32,89.31,89.32
NZDJPY,20251202,144500,89.32,89.32,89.32,89.32
NZDJPY,20251202,144600,89.33,89.33,89.33,89.33
NZDJPY,20251202,144700,89.33,89.33,89.33,89.33
NZDJPY,20251202,144800,89.33,89.33,89.31,89.32
NZDJPY,20251202,144900,89.32,89.32,89.32,89.32
NZDJPY,20251202,145000,89.32,89.32,89.32,89.32
NZDJPY,20251202,145100,89.32,89.32,89.32,89.32
NZDJPY,20251202,145200,89.31,89.32,89.31,89.32
NZDJPY,20251202,145300,89.32,89.32,89.32,89.32
NZDJPY,20251202,145400,89.33,89.33,89.33,89.33
NZDJPY,20251202,145500,89.33,89.34,89.33,89.34
NZDJPY,20251202,145600,89.33,89.34,89.33,89.33
NZDJPY,20251202,145700,89.33,89.33,89.33,89.33
NZDJPY,20251202,145800,89.33,89.33,89.33,89.33
NZDJPY,20251202,145900,89.33,89.34,89.33,89.34
NZDJPY,20251202,150000,89.35,89.35,89.35,89.35
NZDJPY,20251202,150100,89.35,89.37,89.35,89.37
NZDJPY,20251202,150200,89.38,89.39,89.38,89.39
NZDJPY,20251202,150300,89.40,89.40,89.40,89.40
NZDJPY,20251202,150400,89.41,89.43,89.41,89.43
NZDJPY,20251202,150500,89.42,89.42,89.42,89.42
NZDJPY,20251202,150600,89.42,89.43,89.42,89.43
NZDJPY,20251202,150700,89.43,89.44,89.43,89.44
NZDJPY,20251202,150800,89.45,89.46,89.45,89.46
NZDJPY,20251202,150900,89.47,89.48,89.47,89.48
NZDJPY,20251202,151000,89.47,89.47,89.47,89.47
NZDJPY,20251202,151100,89.47,89.48,89.47,89.48
NZDJPY,20251202,151200,89.46,89.46,89.46,89.46
NZDJPY,20251202,151300,89.45,89.45,89.45,89.45
NZDJPY,20251202,151400,89.45,89.45,89.44,89.45
NZDJPY,20251202,151500,89.45,89.45,89.45,89.45
NZDJPY,20251202,151600,89.46,89.46,89.46,89.46
NZDJPY,20251202,151700,89.46,89.46,89.46,89.46
NZDJPY,20251202,151800,89.46,89.46,89.46,89.46
NZDJPY,20251202,151900,89.46,89.46,89.46,89.46
NZDJPY,20251202,152000,89.46,89.46,89.46,89.46
NZDJPY,20251202,152100,89.46,89.46,89.46,89.46
NZDJPY,20251202,152200,89.45,89.45,89.45,89.45
NZDJPY,20251202,152300,89.46,89.46,89.46,89.46
NZDJPY,20251202,152400,89.46,89.46,89.44,89.44
NZDJPY,20251202,152500,89.44,89.44,89.44,89.44
NZDJPY,20251202,152600,89.43,89.44,89.43,89.43
NZDJPY,20251202,152700,89.42,89.43,89.42,89.43
NZDJPY,20251202,152800,89.42,89.42,89.42,89.42
NZDJPY,20251202,152900,89.41,89.41,89.41,89.41
NZDJPY,20251202,153000,89.40,89.41,89.40,89.40
NZDJPY,20251202,153100,89.41,89.41,89.40,89.40
NZDJPY,20251202,153200,89.40,89.43,89.40,89.43
NZDJPY,20251202,153300,89.44,89.44,89.43,89.43
NZDJPY,20251202,153400,89.42,89.43,89.42,89.43
NZDJPY,20251202,153500,89.42,89.42,89.42,89.42
NZDJPY,20251202,153600,89.42,89.43,89.42,89.43
NZDJPY,20251202,153700,89.43,89.43,89.43,89.43
NZDJPY,20251202,153800,89.42,89.42,89.42,89.42
NZDJPY,20251202,153900,89.43,89.44,89.43,89.44
NZDJPY,20251202,154000,89.43,89.43,89.43,89.43
NZDJPY,20251202,154100,89.42,89.42,89.42,89.42
NZDJPY,20251202,154200,89.42,89.42,89.39,89.39
NZDJPY,20251202,154300,89.38,89.38,89.36,89.37
NZDJPY,20251202,154400,89.38,89.38,89.37,89.37
NZDJPY,20251202,154500,89.37,89.38,89.37,89.38
NZDJPY,20251202,154600,89.37,89.37,89.36,89.37
NZDJPY,20251202,154700,89.36,89.36,89.35,89.35
NZDJPY,20251202,154800,89.36,89.39,89.36,89.39
NZDJPY,20251202,154900,89.38,89.38,89.38,89.38
NZDJPY,20251202,155000,89.38,89.38,89.38,89.38
NZDJPY,20251202,155100,89.38,89.40,89.38,89.40
NZDJPY,20251202,155200,89.39,89.39,89.39,89.39
NZDJPY,20251202,155300,89.39,89.40,89.39,89.40
NZDJPY,20251202,155400,89.39,89.39,89.37,89.37
NZDJPY,20251202,155500,89.37,89.38,89.37,89.38
NZDJPY,20251202,155600,89.38,89.39,89.38,89.39
NZDJPY,20251202,155700,89.38,89.38,89.36,89.36
NZDJPY,20251202,155800,89.37,89.38,89.37,89.38
NZDJPY,20251202,155900,89.39,89.39,89.38,89.38
NZDJPY,20251202,160000,89.38,89.38,89.38,89.38
NZDJPY,20251202,160100,89.39,89.39,89.38,89.39
NZDJPY,20251202,160200,89.40,89.41,89.40,89.41
NZDJPY,20251202,160300,89.42,89.43,89.42,89.43
NZDJPY,20251202,160400,89.43,89.44,89.43,89.44
NZDJPY,20251202,160500,89.43,89.45,89.43,89.44
NZDJPY,20251202,160600,89.45,89.45,89.45,89.45
NZDJPY,20251202,160700,89.46,89.48,89.46,89.48
NZDJPY,20251202,160800,89.49,89.49,89.46,89.46
NZDJPY,20251202,160900,89.45,89.48,89.45,89.48
NZDJPY,20251202,161000,89.49,89.51,89.49,89.51
NZDJPY,20251202,161100,89.50,89.51,89.50,89.50
NZDJPY,20251202,161200,89.51,89.51,89.51,89.51
NZDJPY,20251202,161300,89.51,89.51,89.50,89.50
NZDJPY,20251202,161400,89.49,89.50,89.49,89.49
NZDJPY,20251202,161500,89.48,89.48,89.48,89.48
NZDJPY,20251202,161600,89.48,89.49,89.48,89.49
NZDJPY,20251202,161700,89.48,89.48,89.47,89.47
NZDJPY,20251202,161800,89.48,89.48,89.47,89.47
NZDJPY,20251202,161900,89.48,89.48,89.47,89.48
NZDJPY,20251202,162000,89.46,89.46,89.45,89.45
NZDJPY,20251202,162100,89.44,89.44,89.43,89.43
NZDJPY,20251202,162200,89.42,89.42,89.40,89.41
NZDJPY,20251202,162300,89.42,89.42,89.37,89.38
NZDJPY,20251202,162400,89.38,89.39,89.38,89.39
NZDJPY,20251202,162500,89.38,89.38,89.38,89.38
NZDJPY,20251202,162600,89.38,89.38,89.37,89.37
NZDJPY,20251202,162700,89.37,89.37,89.37,89.37
NZDJPY,20251202,162800,89.36,89.36,89.36,89.36
NZDJPY,20251202,162900,89.37,89.37,89.36,89.36
NZDJPY,20251202,163000,89.35,89.35,89.34,89.34
NZDJPY,20251202,163100,89.33,89.35,89.32,89.35
NZDJPY,20251202,163200,89.36,89.37,89.35,89.37
NZDJPY,20251202,163300,89.38,89.38,89.38,89.38
NZDJPY,20251202,163400,89.37,89.37,89.36,89.37
NZDJPY,20251202,163500,89.38,89.38,89.38,89.38
NZDJPY,20251202,163600,89.39,89.40,89.38,89.39
NZDJPY,20251202,163700,89.38,89.38,89.37,89.38
NZDJPY,20251202,163800,89.39,89.41,89.39,89.40
NZDJPY,20251202,163900,89.39,89.43,89.39,89.43
NZDJPY,20251202,164000,89.42,89.44,89.42,89.43
NZDJPY,20251202,164100,89.44,89.44,89.43,89.43
NZDJPY,20251202,164200,89.44,89.44,89.43,89.44
NZDJPY,20251202,164300,89.45,89.45,89.45,89.45
NZDJPY,20251202,164400,89.44,89.45,89.44,89.45
NZDJPY,20251202,164500,89.44,89.44,89.43,89.43
NZDJPY,20251202,164600,89.44,89.45,89.43,89.45
NZDJPY,20251202,164700,89.46,89.46,89.46,89.46
NZDJPY,20251202,164800,89.47,89.48,89.47,89.48
NZDJPY,20251202,164900,89.49,89.51,89.49,89.51
NZDJPY,20251202,165000,89.52,89.52,89.52,89.52
NZDJPY,20251202,165100,89.53,89.53,89.52,89.52
NZDJPY,20251202,165200,89.51,89.52,89.49,89.49
NZDJPY,20251202,165300,89.50,89.50,89.49,89.50
NZDJPY,20251202,165400,89.51,89.51,89.50,89.51
NZDJPY,20251202,165500,89.50,89.50,89.48,89.48
NZDJPY,20251202,165600,89.47,89.47,89.46,89.46
NZDJPY,20251202,165700,89.47,89.48,89.47,89.48
NZDJPY,20251202,165800,89.48,89.48,89.46,89.46
NZDJPY,20251202,165900,89.45,89.46,89.44,89.46
NZDJPY,20251202,170000,89.45,89.45,89.45,89.45
NZDJPY,20251202,170100,89.44,89.45,89.44,89.45
NZDJPY,20251202,170200,89.44,89.44,89.44,89.44
NZDJPY,20251202,170300,89.44,89.44,89.44,89.44
NZDJPY,20251202,170400,89.45,89.45,89.44,89.44
NZDJPY,20251202,170500,89.45,89.45,89.44,89.44
NZDJPY,20251202,170600,89.43,89.43,89.42,89.42
NZDJPY,20251202,170700,89.43,89.43,89.43,89.43
NZDJPY,20251202,170800,89.43,89.43,89.42,89.42
NZDJPY,20251202,170900,89.43,89.43,89.42,89.43
NZDJPY,20251202,171000,89.42,89.43,89.40,89.40
NZDJPY,20251202,171100,89.41,89.41,89.38,89.38
NZDJPY,20251202,171200,89.37,89.38,89.37,89.38
NZDJPY,20251202,171300,89.38,89.38,89.36,89.36
NZDJPY,20251202,171400,89.35,89.35,89.34,89.34
NZDJPY,20251202,171500,89.33,89.34,89.32,89.32
NZDJPY,20251202,171600,89.32,89.32,89.31,89.31
NZDJPY,20251202,171700,89.29,89.29,89.29,89.29
NZDJPY,20251202,171800,89.29,89.30,89.29,89.30
NZDJPY,20251202,171900,89.29,89.29,89.28,89.28
NZDJPY,20251202,172000,89.29,89.29,89.29,89.29
NZDJPY,20251202,172100,89.29,89.29,89.29,89.29
NZDJPY,20251202,172200,89.29,89.30,89.29,89.29
NZDJPY,20251202,172300,89.28,89.28,89.26,89.26
NZDJPY,20251202,172400,89.25,89.25,89.24,89.24
NZDJPY,20251202,172500,89.25,89.25,89.24,89.24
NZDJPY,20251202,172600,89.23,89.24,89.23,89.24
NZDJPY,20251202,172700,89.23,89.23,89.22,89.22
NZDJPY,20251202,172800,89.21,89.22,89.21,89.22
NZDJPY,20251202,172900,89.23,89.24,89.23,89.24
NZDJPY,20251202,173000,89.23,89.24,89.23,89.24
NZDJPY,20251202,173100,89.23,89.24,89.23,89.24
NZDJPY,20251202,173200,89.23,89.25,89.23,89.24
NZDJPY,20251202,173300,89.24,89.24,89.24,89.24
NZDJPY,20251202,173400,89.25,89.26,89.25,89.26
NZDJPY,20251202,173500,89.27,89.27,89.26,89.26
NZDJPY,20251202,173600,89.27,89.29,89.27,89.28
NZDJPY,20251202,173700,89.29,89.29,89.28,89.28
NZDJPY,20251202,173800,89.27,89.29,89.27,89.29
NZDJPY,20251202,173900,89.28,89.30,89.28,89.30
NZDJPY,20251202,174000,89.29,89.29,89.29,89.29
NZDJPY,20251202,174100,89.30,89.30,89.30,89.30
NZDJPY,20251202,174200,89.30,89.30,89.30,89.30
NZDJPY,20251202,174300,89.30,89.30,89.29,89.29
NZDJPY,20251202,174400,89.28,89.28,89.28,89.28
NZDJPY,20251202,174500,89.28,89.28,89.27,89.27
NZDJPY,20251202,174600,89.26,89.27,89.26,89.26
NZDJPY,20251202,174700,89.26,89.27,89.26,89.27
NZDJPY,20251202,174800,89.28,89.28,89.27,89.28
NZDJPY,20251202,174900,89.27,89.28,89.27,89.27
NZDJPY,20251202,175000,89.26,89.26,89.26,89.26
NZDJPY,20251202,175100,89.27,89.27,89.26,89.26
NZDJPY,20251202,175200,89.26,89.27,89.26,89.27
NZDJPY,20251202,175300,89.26,89.27,89.26,89.27
NZDJPY,20251202,175400,89.26,89.26,89.26,89.26
NZDJPY,20251202,175500,89.26,89.26,89.25,89.26
NZDJPY,20251202,175600,89.27,89.27,89.27,89.27
NZDJPY,20251202,175700,89.27,89.27,89.27,89.27
NZDJPY,20251202,175800,89.28,89.28,89.25,89.26
NZDJPY,20251202,175900,89.25,89.25,89.23,89.24
NZDJPY,20251202,180000,89.24,89.24,89.24,89.24
NZDJPY,20251202,180100,89.25,89.26,89.25,89.26
NZDJPY,20251202,180200,89.27,89.27,89.27,89.27
NZDJPY,20251202,180300,89.28,89.29,89.28,89.29
NZDJPY,20251202,180400,89.28,89.28,89.27,89.27
NZDJPY,20251202,180500,89.27,89.27,89.27,89.27
NZDJPY,20251202,180600,89.28,89.28,89.28,89.28
NZDJPY,20251202,180700,89.29,89.29,89.27,89.27
NZDJPY,20251202,180800,89.28,89.28,89.28,89.28
NZDJPY,20251202,180900,89.28,89.28,89.27,89.27
NZDJPY,20251202,181000,89.27,89.28,89.27,89.28
NZDJPY,20251202,181100,89.29,89.29,89.28,89.28
NZDJPY,20251202,181200,89.28,89.28,89.28,89.28
NZDJPY,20251202,181300,89.29,89.29,89.29,89.29
NZDJPY,20251202,181400,89.30,89.31,89.30,89.31
NZDJPY,20251202,181500,89.30,89.30,89.29,89.29
NZDJPY,20251202,181600,89.30,89.30,89.30,89.30
NZDJPY,20251202,181700,89.30,89.31,89.30,89.31
NZDJPY,20251202,181800,89.31,89.32,89.31,89.32
NZDJPY,20251202,181900,89.31,89.32,89.31,89.32
NZDJPY,20251202,182000,89.33,89.34,89.33,89.34
NZDJPY,20251202,182100,89.33,89.34,89.33,89.34
NZDJPY,20251202,182200,89.34,89.35,89.34,89.35
NZDJPY,20251202,182300,89.35,89.35,89.34,89.34
NZDJPY,20251202,182400,89.34,89.34,89.34,89.34
NZDJPY,20251202,182500,89.34,89.35,89.33,89.33
NZDJPY,20251202,182600,89.34,89.34,89.33,89.33
NZDJPY,20251202,182700,89.34,89.35,89.34,89.35
NZDJPY,20251202,182800,89.35,89.35,89.35,89.35
NZDJPY,20251202,182900,89.36,89.36,89.35,89.36
NZDJPY,20251202,183000,89.35,89.35,89.35,89.35
NZDJPY,20251202,183100,89.35,89.37,89.35,89.37
NZDJPY,20251202,183200,89.37,89.38,89.37,89.38
NZDJPY,20251202,183300,89.37,89.38,89.37,89.37
NZDJPY,20251202,183400,89.38,89.38,89.38,89.38
NZDJPY,20251202,183500,89.39,89.39,89.38,89.38
NZDJPY,20251202,183600,89.38,89.38,89.38,89.38
NZDJPY,20251202,183700,89.37,89.37,89.36,89.37
NZDJPY,20251202,183800,89.38,89.38,89.38,89.38
NZDJPY,20251202,183900,89.38,89.38,89.38,89.38
NZDJPY,20251202,184000,89.37,89.37,89.37,89.37
NZDJPY,20251202,184100,89.38,89.38,89.38,89.38
NZDJPY,20251202,184200,89.38,89.38,89.37,89.37
NZDJPY,20251202,184300,89.37,89.37,89.36,89.37
NZDJPY,20251202,184400,89.37,89.37,89.37,89.37
NZDJPY,20251202,184500,89.36,89.36,89.36,89.36
NZDJPY,20251202,184600,89.35,89.35,89.35,89.35
NZDJPY,20251202,184700,89.35,89.35,89.35,89.35
NZDJPY,20251202,184800,89.35,89.35,89.35,89.35
NZDJPY,20251202,184900,89.35,89.35,89.35,89.35
NZDJPY,20251202,185000,89.35,89.35,89.35,89.35
NZDJPY,20251202,185100,89.35,89.35,89.35,89.35
NZDJPY,20251202,185200,89.35,89.35,89.35,89.35
NZDJPY,20251202,185300,89.35,89.35,89.34,89.34
NZDJPY,20251202,185400,89.34,89.34,89.33,89.34
NZDJPY,20251202,185500,89.35,89.35,89.34,89.34
NZDJPY,20251202,185600,89.35,89.35,89.34,89.34
NZDJPY,20251202,185700,89.34,89.34,89.34,89.34
NZDJPY,20251202,185800,89.33,89.34,89.33,89.33
NZDJPY,20251202,185900,89.32,89.33,89.32,89.32
NZDJPY,20251202,190000,89.31,89.31,89.29,89.29
NZDJPY,20251202,190100,89.28,89.28,89.27,89.28
NZDJPY,20251202,190200,89.27,89.27,89.27,89.27
NZDJPY,20251202,190300,89.28,89.28,89.26,89.26
NZDJPY,20251202,190400,89.26,89.26,89.26,89.26
NZDJPY,20251202,190500,89.26,89.27,89.26,89.26
NZDJPY,20251202,190600,89.27,89.28,89.27,89.27
NZDJPY,20251202,190700,89.28,89.29,89.28,89.29
NZDJPY,20251202,190800,89.30,89.32,89.30,89.32
NZDJPY,20251202,190900,89.33,89.33,89.32,89.32
NZDJPY,20251202,191000,89.32,89.32,89.32,89.32
NZDJPY,20251202,191100,89.31,89.31,89.31,89.31
NZDJPY,20251202,191200,89.31,89.31,89.30,89.31
NZDJPY,20251202,191300,89.30,89.31,89.30,89.31
NZDJPY,20251202,191400,89.31,89.31,89.31,89.31
NZDJPY,20251202,191500,89.31,89.31,89.31,89.31
NZDJPY,20251202,191600,89.31,89.31,89.29,89.29
NZDJPY,20251202,191700,89.29,89.29,89.29,89.29
NZDJPY,20251202,191800,89.29,89.29,89.29,89.29
NZDJPY,20251202,191900,89.31,89.31,89.31,89.31
NZDJPY,20251202,192000,89.31,89.32,89.31,89.32
NZDJPY,20251202,192100,89.32,89.33,89.32,89.33
NZDJPY,20251202,192200,89.34,89.34,89.34,89.34
NZDJPY,20251202,192300,89.33,89.33,89.33,89.33
NZDJPY,20251202,192400,89.33,89.33,89.33,89.33
NZDJPY,20251202,192500,89.33,89.33,89.32,89.32
NZDJPY,20251202,192600,89.32,89.32,89.31,89.31
NZDJPY,20251202,192700,89.30,89.31,89.30,89.31
NZDJPY,20251202,192800,89.31,89.31,89.30,89.31
NZDJPY,20251202,192900,89.32,89.32,89.32,89.32
NZDJPY,20251202,193000,89.32,89.32,89.32,89.32
NZDJPY,20251202,193100,89.31,89.31,89.31,89.31
NZDJPY,20251202,193200,89.32,89.32,89.32,89.32
NZDJPY,20251202,193300,89.32,89.33,89.32,89.33
NZDJPY,20251202,193400,89.32,89.32,89.32,89.32
NZDJPY,20251202,193500,89.32,89.32,89.31,89.32
NZDJPY,20251202,193600,89.31,89.32,89.31,89.32
NZDJPY,20251202,193700,89.31,89.31,89.30,89.31
NZDJPY,20251202,193800,89.31,89.31,89.30,89.30
NZDJPY,20251202,193900,89.29,89.29,89.29,89.29
NZDJPY,20251202,194000,89.29,89.29,89.29,89.29
NZDJPY,20251202,194100,89.29,89.29,89.28,89.28
NZDJPY,20251202,194200,89.28,89.28,89.28,89.28
NZDJPY,20251202,194300,89.28,89.28,89.28,89.28
NZDJPY,20251202,194400,89.28,89.28,89.28,89.28
NZDJPY,20251202,194500,89.29,89.29,89.29,89.29
NZDJPY,20251202,194600,89.30,89.30,89.29,89.29
NZDJPY,20251202,194700,89.28,89.29,89.28,89.29
NZDJPY,20251202,194800,89.29,89.30,89.29,89.30
NZDJPY,20251202,194900,89.30,89.30,89.30,89.30
NZDJPY,20251202,195000,89.30,89.30,89.30,89.30
NZDJPY,20251202,195100,89.29,89.29,89.29,89.29
NZDJPY,20251202,195200,89.29,89.30,89.29,89.30
NZDJPY,20251202,195300,89.31,89.32,89.30,89.32
NZDJPY,20251202,195400,89.32,89.32,89.32,89.32
NZDJPY,20251202,195500,89.32,89.32,89.32,89.32
NZDJPY,20251202,195600,89.32,89.32,89.32,89.32
NZDJPY,20251202,195700,89.31,89.31,89.30,89.30
NZDJPY,20251202,195800,89.30,89.30,89.30,89.30
NZDJPY,20251202,195900,89.31,89.31,89.31,89.31
NZDJPY,20251202,200000,89.31,89.32,89.31,89.32
NZDJPY,20251202,200100,89.32,89.32,89.32,89.32
NZDJPY,20251202,200200,89.32,89.32,89.32,89.32
NZDJPY,20251202,200300,89.32,89.32,89.32,89.32
NZDJPY,20251202,200400,89.32,89.33,89.32,89.33
NZDJPY,20251202,200500,89.33,89.33,89.33,89.33
NZDJPY,20251202,200600,89.35,89.35,89.35,89.35
NZDJPY,20251202,200700,89.36,89.36,89.36,89.36
NZDJPY,20251202,200800,89.36,89.36,89.35,89.35
NZDJPY,20251202,200900,89.35,89.35,89.35,89.35
NZDJPY,20251202,201000,89.35,89.35,89.35,89.35
NZDJPY,20251202,201100,89.34,89.35,89.34,89.35
NZDJPY,20251202,201200,89.35,89.35,89.35,89.35
NZDJPY,20251202,201300,89.35,89.35,89.35,89.35
NZDJPY,20251202,201400,89.36,89.36,89.36,89.36
NZDJPY,20251202,201500,89.36,89.36,89.36,89.36
NZDJPY,20251202,201600,89.36,89.36,89.35,89.35
NZDJPY,20251202,201700,89.35,89.35,89.35,89.35
NZDJPY,20251202,201800,89.35,89.36,89.35,89.36
NZDJPY,20251202,201900,89.36,89.36,89.36,89.36
NZDJPY,20251202,202000,89.35,89.35,89.35,89.35
NZDJPY,20251202,202100,89.35,89.36,89.35,89.36
NZDJPY,20251202,202200,89.36,89.36,89.36,89.36
NZDJPY,20251202,202300,89.35,89.35,89.35,89.35
NZDJPY,20251202,202400,89.35,89.35,89.35,89.35
NZDJPY,20251202,202500,89.35,89.35,89.34,89.34
NZDJPY,20251202,202600,89.34,89.35,89.34,89.35
NZDJPY,20251202,202700,89.34,89.34,89.34,89.34
NZDJPY,20251202,202800,89.33,89.33,89.33,89.33
NZDJPY,20251202,202900,89.33,89.33,89.33,89.33
NZDJPY,20251202,203000,89.34,89.34,89.34,89.34
NZDJPY,20251202,203100,89.34,89.34,89.34,89.34
NZDJPY,20251202,203200,89.34,89.34,89.34,89.34
NZDJPY,20251202,203300,89.34,89.35,89.34,89.35
NZDJPY,20251202,203400,89.34,89.34,89.34,89.34
NZDJPY,20251202,203500,89.34,89.34,89.34,89.34
NZDJPY,20251202,203600,89.34,89.35,89.34,89.35
NZDJPY,20251202,203700,89.34,89.34,89.34,89.34
NZDJPY,20251202,203800,89.34,89.34,89.34,89.34
NZDJPY,20251202,203900,89.34,89.34,89.34,89.34
NZDJPY,20251202,204000,89.33,89.33,89.33,89.33
NZDJPY,20251202,204100,89.33,89.33,89.32,89.32
NZDJPY,20251202,204200,89.32,89.32,89.32,89.32
NZDJPY,20251202,204300,89.32,89.32,89.32,89.32
NZDJPY,20251202,204400,89.32,89.32,89.32,89.32
NZDJPY,20251202,204500,89.31,89.31,89.31,89.31
NZDJPY,20251202,204600,89.31,89.32,89.31,89.32
NZDJPY,20251202,204700,89.32,89.32,89.32,89.32
NZDJPY,20251202,204800,89.32,89.32,89.32,89.32
NZDJPY,20251202,204900,89.33,89.33,89.33,89.33
NZDJPY,20251202,205000,89.33,89.34,89.33,89.34
NZDJPY,20251202,205100,89.34,89.34,89.34,89.34
NZDJPY,20251202,205200,89.34,89.35,89.34,89.35
NZDJPY,20251202,205300,89.35,89.35,89.35,89.35
NZDJPY,20251202,205400,89.35,89.35,89.35,89.35
NZDJPY,20251202,205500,89.35,89.35,89.35,89.35
NZDJPY,20251202,205600,89.35,89.35,89.35,89.35
NZDJPY,20251202,205700,89.34,89.34,89.34,89.34
NZDJPY,20251202,205800,89.34,89.36,89.33,89.36
NZDJPY,20251202,205900,89.37,89.38,89.36,89.37
NZDJPY,20251202,210000,89.36,89.37,89.36,89.37
NZDJPY,20251202,210100,89.37,89.37,89.36,89.36
NZDJPY,20251202,210200,89.35,89.35,89.35,89.35
NZDJPY,20251202,210300,89.36,89.36,89.35,89.36
NZDJPY,20251202,210400,89.37,89.37,89.37,89.37
NZDJPY,20251202,210500,89.37,89.37,89.37,89.37
NZDJPY,20251202,210600,89.36,89.37,89.36,89.37
NZDJPY,20251202,210700,89.36,89.38,89.36,89.37
NZDJPY,20251202,210800,89.38,89.38,89.38,89.38
NZDJPY,20251202,210900,89.38,89.38,89.38,89.38
NZDJPY,20251202,211000,89.39,89.39,89.39,89.39
NZDJPY,20251202,211100,89.38,89.39,89.38,89.38
NZDJPY,20251202,211200,89.39,89.39,89.38,89.38
NZDJPY,20251202,211300,89.38,89.38,89.38,89.38
NZDJPY,20251202,211400,89.37,89.37,89.37,89.37
NZDJPY,20251202,211500,89.37,89.37,89.37,89.37
NZDJPY,20251202,211600,89.37,89.37,89.36,89.36
NZDJPY,20251202,211700,89.36,89.37,89.36,89.37
NZDJPY,20251202,211800,89.37,89.37,89.37,89.37
NZDJPY,20251202,211900,89.37,89.37,89.37,89.37
NZDJPY,20251202,212000,89.37,89.37,89.37,89.37
NZDJPY,20251202,212100,89.37,89.37,89.36,89.36
NZDJPY,20251202,212200,89.36,89.36,89.36,89.36
NZDJPY,20251202,212300,89.35,89.36,89.35,89.35
NZDJPY,20251202,212400,89.35,89.36,89.35,89.36
NZDJPY,20251202,212500,89.36,89.36,89.36,89.36
NZDJPY,20251202,212600,89.36,89.36,89.36,89.36
NZDJPY,20251202,212700,89.35,89.36,89.35,89.36
NZDJPY,20251202,212800,89.36,89.36,89.36,89.36
NZDJPY,20251202,212900,89.36,89.36,89.36,89.36
NZDJPY,20251202,213000,89.35,89.35,89.35,89.35
NZDJPY,20251202,213100,89.35,89.36,89.35,89.36
NZDJPY,20251202,213200,89.36,89.36,89.36,89.36
NZDJPY,20251202,213300,89.36,89.36,89.36,89.36
NZDJPY,20251202,213400,89.36,89.37,89.36,89.37
NZDJPY,20251202,213500,89.37,89.37,89.36,89.36
NZDJPY,20251202,213600,89.35,89.35,89.35,89.35
NZDJPY,20251202,213700,89.35,89.35,89.35,89.35
NZDJPY,20251202,213800,89.35,89.35,89.35,89.35
NZDJPY,20251202,213900,89.36,89.36,89.35,89.35
NZDJPY,20251202,214000,89.35,89.35,89.35,89.35
NZDJPY,20251202,214100,89.34,89.35,89.34,89.35
NZDJPY,20251202,214200,89.35,89.35,89.35,89.35
NZDJPY,20251202,214300,89.35,89.35,89.35,89.35
NZDJPY,20251202,214400,89.34,89.34,89.34,89.34
NZDJPY,20251202,214500,89.34,89.34,89.34,89.34
NZDJPY,20251202,214600,89.35,89.35,89.34,89.34
NZDJPY,20251202,214700,89.33,89.33,89.33,89.33
NZDJPY,20251202,214800,89.34,89.34,89.34,89.34
NZDJPY,20251202,214900,89.34,89.34,89.34,89.34
NZDJPY,20251202,215000,89.34,89.34,89.34,89.34
NZDJPY,20251202,215100,89.34,89.34,89.33,89.33
NZDJPY,20251202,215200,89.33,89.34,89.33,89.34
NZDJPY,20251202,215300,89.34,89.34,89.34,89.34
NZDJPY,20251202,215400,89.34,89.34,89.34,89.34
NZDJPY,20251202,215500,89.34,89.34,89.34,89.34
NZDJPY,20251202,215600,89.34,89.34,89.34,89.34
NZDJPY,20251202,215700,89.34,89.34,89.34,89.34
NZDJPY,20251202,215800,89.35,89.35,89.35,89.35
NZDJPY,20251202,215900,89.35,89.35,89.35,89.35
NZDJPY,20251202,220000,89.35,89.36,89.35,89.36
NZDJPY,20251202,220100,89.35,89.36,89.35,89.36
NZDJPY,20251202,220200,89.35,89.35,89.35,89.35
NZDJPY,20251202,220300,89.35,89.35,89.35,89.35
NZDJPY,20251202,220400,89.35,89.35,89.35,89.35
NZDJPY,20251202,220500,89.35,89.35,89.35,89.35
NZDJPY,20251202,220600,89.35,89.35,89.35,89.35
NZDJPY,20251202,220700,89.36,89.36,89.36,89.36
NZDJPY,20251202,220800,89.36,89.36,89.36,89.36
NZDJPY,20251202,220900,89.37,89.37,89.37,89.37
NZDJPY,20251202,221000,89.37,89.37,89.37,89.37
NZDJPY,20251202,221100,89.37,89.37,89.37,89.37
NZDJPY,20251202,221200,89.37,89.37,89.37,89.37
NZDJPY,20251202,221300,89.37,89.37,89.37,89.37
NZDJPY,20251202,221400,89.37,89.37,89.35,89.36
NZDJPY,20251202,221500,89.36,89.36,89.36,89.36
NZDJPY,20251202,221600,89.35,89.35,89.35,89.35
NZDJPY,20251202,221700,89.35,89.35,89.35,89.35
NZDJPY,20251202,221800,89.35,89.35,89.35,89.35
NZDJPY,20251202,221900,89.35,89.35,89.35,89.35
NZDJPY,20251202,222000,89.34,89.34,89.34,89.34
NZDJPY,20251202,222100,89.34,89.34,89.34,89.34
NZDJPY,20251202,222200,89.34,89.34,89.34,89.34
NZDJPY,20251202,222300,89.34,89.34,89.34,89.34
NZDJPY,20251202,222400,89.34,89.34,89.34,89.34
NZDJPY,20251202,222500,89.34,89.34,89.34,89.34
NZDJPY,20251202,222600,89.34,89.34,89.34,89.34
NZDJPY,20251202,222700,89.34,89.36,89.34,89.36
NZDJPY,20251202,222800,89.36,89.37,89.36,89.37
NZDJPY,20251202,222900,89.37,89.37,89.37,89.37
NZDJPY,20251202,223000,89.36,89.36,89.36,89.36
NZDJPY,20251202,223100,89.37,89.38,89.37,89.38
NZDJPY,20251202,223200,89.38,89.38,89.38,89.38
NZDJPY,20251202,223300,89.38,89.38,89.38,89.38
NZDJPY,20251202,223400,89.38,89.38,89.38,89.38
NZDJPY,20251202,223500,89.38,89.38,89.38,89.38
NZDJPY,20251202,223600,89.38,89.38,89.38,89.38
NZDJPY,20251202,223700,89.38,89.38,89.38,89.38
NZDJPY,20251202,223800,89.38,89.38,89.38,89.38
NZDJPY,20251202,223900,89.38,89.38,89.38,89.38
NZDJPY,20251202,224000,89.38,89.38,89.38,89.38
NZDJPY,20251202,224100,89.38,89.38,89.38,89.38
NZDJPY,20251202,224200,89.38,89.38,89.38,89.38
NZDJPY,20251202,224300,89.37,89.37,89.37,89.37
NZDJPY,20251202,224400,89.37,89.37,89.37,89.37
NZDJPY,20251202,224500,89.37,89.37,89.37,89.37
NZDJPY,20251202,224600,89.37,89.37,89.37,89.37
NZDJPY,20251202,224700,89.38,89.38,89.38,89.38
NZDJPY,20251202,224800,89.38,89.38,89.38,89.38
NZDJPY,20251202,224900,89.38,89.39,89.38,89.39
NZDJPY,20251202,225000,89.39,89.39,89.38,89.38
NZDJPY,20251202,225100,89.38,89.38,89.38,89.38
NZDJPY,20251202,225200,89.39,89.40,89.39,89.40
NZDJPY,20251202,225300,89.40,89.40,89.40,89.40
NZDJPY,20251202,225400,89.40,89.40,89.40,89.40
NZDJPY,20251202,225500,89.40,89.40,89.40,89.40
NZDJPY,20251202,225600,89.41,89.41,89.41,89.41
NZDJPY,20251202,225700,89.41,89.41,89.41,89.41
NZDJPY,20251202,225800,89.42,89.42,89.42,89.42
NZDJPY,20251202,225900,89.42,89.42,89.42,89.42
NZDJPY,20251202,230000,89.42,89.42,89.41,89.41
NZDJPY,20251202,230100,89.40,89.40,89.40,89.40
NZDJPY,20251202,230200,89.40,89.40,89.40,89.40
NZDJPY,20251202,230300,89.40,89.40,89.40,89.40
NZDJPY,20251202,230400,89.40,89.40,89.40,89.40
NZDJPY,20251202,230500,89.40,89.40,89.40,89.40
NZDJPY,20251202,230600,89.40,89.40,89.40,89.40
NZDJPY,20251202,230700,89.37,89.37,89.37,89.37
NZDJPY,20251202,230800,89.37,89.38,89.37,89.38
NZDJPY,20251202,230900,89.38,89.38,89.38,89.38
NZDJPY,20251202,231000,89.38,89.38,89.38,89.38
NZDJPY,20251202,231100,89.38,89.38,89.37,89.37
NZDJPY,20251202,231200,89.38,89.38,89.38,89.38
NZDJPY,20251202,231300,89.38,89.39,89.38,89.39
NZDJPY,20251202,231400,89.39,89.39,89.39,89.39
NZDJPY,20251202,231500,89.39,89.39,89.39,89.39
NZDJPY,20251202,231600,89.40,89.40,89.40,89.40
NZDJPY,20251202,231700,89.40,89.40,89.40,89.40
NZDJPY,20251202,231800,89.40,89.40,89.40,89.40
NZDJPY,20251202,231900,89.40,89.40,89.40,89.40
NZDJPY,20251202,232000,89.39,89.39,89.38,89.38
NZDJPY,20251202,232100,89.38,89.38,89.38,89.38
NZDJPY,20251202,232200,89.38,89.38,89.38,89.38
NZDJPY,20251202,232300,89.39,89.39,89.39,89.39
NZDJPY,20251202,232400,89.39,89.39,89.39,89.39
NZDJPY,20251202,232500,89.39,89.39,89.38,89.38
NZDJPY,20251202,232600,89.37,89.37,89.36,89.36
NZDJPY,20251202,232700,89.35,89.36,89.35,89.36
NZDJPY,20251202,232800,89.37,89.37,89.37,89.37
NZDJPY,20251202,232900,89.37,89.37,89.37,89.37
NZDJPY,20251202,233000,89.37,89.37,89.37,89.37
NZDJPY,20251202,233100,89.37,89.38,89.37,89.38
NZDJPY,20251202,233200,89.38,89.38,89.38,89.38
NZDJPY,20251202,233300,89.38,89.38,89.37,89.38
NZDJPY,20251202,233400,89.38,89.38,89.38,89.38
NZDJPY,20251202,233500,89.37,89.37,89.37,89.37
NZDJPY,20251202,233600,89.37,89.39,89.37,89.39
NZDJPY,20251202,233700,89.40,89.40,89.40,89.40
NZDJPY,20251202,233800,89.40,89.40,89.40,89.40
NZDJPY,20251202,233900,89.40,89.40,89.40,89.40
NZDJPY,20251202,234000,89.40,89.40,89.40,89.40
NZDJPY,20251202,234100,89.40,89.40,89.40,89.40
NZDJPY,20251202,234200,89.40,89.40,89.40,89.40
NZDJPY,20251202,234300,89.40,89.40,89.40,89.40
NZDJPY,20251202,234400,89.40,89.40,89.40,89.40
NZDJPY,20251202,234500,89.40,89.40,89.39,89.39
NZDJPY,20251202,234600,89.39,89.39,89.39,89.39
NZDJPY,20251202,234700,89.39,89.39,89.39,89.39
NZDJPY,20251202,234800,89.39,89.39,89.39,89.39
NZDJPY,20251202,234900,89.39,89.39,89.39,89.39
NZDJPY,20251202,235000,89.39,89.39,89.39,89.39
NZDJPY,20251202,235100,89.39,89.39,89.39,89.39
NZDJPY,20251202,235200,89.39,89.39,89.39,89.39
NZDJPY,20251202,235300,89.39,89.39,89.39,89.39
NZDJPY,20251202,235400,89.39,89.39,89.39,89.39
NZDJPY,20251202,235500,89.39,89.39,89.39,89.39
NZDJPY,20251202,235600,89.39,89.39,89.39,89.39
NZDJPY,20251202,235700,89.39,89.39,89.39,89.39
NZDJPY,20251202,235800,89.39,89.39,89.39,89.39
NZDJPY,20251202,235900,89.40,89.40,89.40,89.40
NZDJPY,20251203,000000,89.40,89.40,89.38,89.38
XAUUSD,20251202,000100,4232.2,4232.2,4229.0,4229.0
XAUUSD,20251202,000200,4229.1,4232.0,4229.1,4232.0
XAUUSD,20251202,000300,4232.4,4232.4,4232.0,4232.0
XAUUSD,20251202,000400,4232.1,4232.5,4231.3,4232.4
XAUUSD,20251202,000500,4232.5,4233.2,4231.2,4231.2
XAUUSD,20251202,000600,4231.3,4232.3,4231.3,4232.3
XAUUSD,20251202,000700,4232.4,4232.7,4231.9,4231.9
XAUUSD,20251202,000800,4231.8,4232.8,4231.8,4232.4
XAUUSD,20251202,000900,4232.5,4232.8,4232.4,4232.8
XAUUSD,20251202,001000,4232.7,4233.3,4232.7,4233.3
XAUUSD,20251202,001100,4233.2,4233.2,4231.5,4231.5
XAUUSD,20251202,001200,4231.4,4232.1,4231.0,4231.9
XAUUSD,20251202,001300,4232.0,4232.8,4232.0,4232.4
XAUUSD,20251202,001400,4232.3,4232.6,4231.7,4232.1
XAUUSD,20251202,001500,4232.2,4233.0,4232.1,4232.9
XAUUSD,20251202,001600,4233.0,4233.2,4232.8,4232.8
XAUUSD,20251202,001700,4233.1,4233.1,4232.5,4232.6
XAUUSD,20251202,001800,4232.5,4232.8,4232.5,4232.5
XAUUSD,20251202,001900,4232.4,4232.4,4231.4,4232.0
XAUUSD,20251202,002000,4232.1,4233.5,4232.1,4233.4
XAUUSD,20251202,002100,4233.0,4233.0,4231.7,4231.8
XAUUSD,20251202,002200,4231.9,4232.2,4231.7,4231.7
XAUUSD,20251202,002300,4231.8,4231.9,4231.7,4231.8
XAUUSD,20251202,002400,4232.0,4232.7,4232.0,4232.5
XAUUSD,20251202,002500,4232.6,4232.7,4232.2,4232.7
XAUUSD,20251202,002600,4232.9,4233.5,4232.9,4233.4
XAUUSD,20251202,002700,4233.5,4233.9,4233.5,4233.9
XAUUSD,20251202,002800,4234.0,4234.8,4234.0,4234.8
XAUUSD,20251202,002900,4235.1,4235.4,4234.8,4235.1
XAUUSD,20251202,003000,4235.0,4235.5,4235.0,4235.4
XAUUSD,20251202,003100,4235.3,4235.4,4234.6,4234.7
XAUUSD,20251202,003200,4234.6,4234.6,4233.8,4233.9
XAUUSD,20251202,003300,4233.8,4234.7,4233.8,4234.3
XAUUSD,20251202,003400,4234.4,4234.8,4234.2,4234.5
XAUUSD,20251202,003500,4234.4,4234.6,4232.9,4233.2
XAUUSD,20251202,003600,4233.1,4234.0,4232.9,4233.0
XAUUSD,20251202,003700,4233.1,4233.5,4232.9,4233.4
XAUUSD,20251202,003800,4233.3,4233.3,4232.0,4232.1
XAUUSD,20251202,003900,4232.0,4232.5,4231.8,4232.0
XAUUSD,20251202,004000,4231.9,4231.9,4230.9,4231.1
XAUUSD,20251202,004100,4231.3,4232.3,4230.9,4230.9
XAUUSD,20251202,004200,4231.0,4231.2,4228.5,4228.8
XAUUSD,20251202,004300,4229.9,4230.8,4229.1,4230.8
XAUUSD,20251202,004400,4230.7,4231.4,4230.5,4231.1
XAUUSD,20251202,004500,4231.0,4232.0,4230.4,4231.1
XAUUSD,20251202,004600,4230.4,4230.4,4228.5,4228.6
XAUUSD,20251202,004700,4228.5,4229.9,4228.5,4229.1
XAUUSD,20251202,004800,4229.2,4229.4,4227.6,4228.1
XAUUSD,20251202,004900,4228.2,4228.2,4225.9,4226.1
XAUUSD,20251202,005000,4225.7,4226.3,4225.7,4225.7
XAUUSD,20251202,005100,4225.6,4226.6,4224.7,4226.4
XAUUSD,20251202,005200,4226.6,4227.9,4226.6,4227.7
XAUUSD,20251202,005300,4227.8,4229.3,4227.8,4228.8
XAUUSD,20251202,005400,4228.9,4230.0,4228.7,4230.0
XAUUSD,20251202,005500,4230.1,4230.2,4229.7,4229.7
XAUUSD,20251202,005600,4229.8,4230.0,4229.3,4229.8
XAUUSD,20251202,005700,4229.7,4230.1,4228.8,4228.8
XAUUSD,20251202,005800,4228.7,4228.7,4227.4,4227.6
XAUUSD,20251202,005900,4227.7,4227.7,4227.2,4227.3
XAUUSD,20251202,010000,4227.2,4227.4,4226.7,4227.1
XAUUSD,20251202,010100,4227.2,4227.5,4225.0,4225.2
XAUUSD,20251202,010200,4225.0,4226.5,4224.9,4226.3
XAUUSD,20251202,010300,4226.2,4227.2,4225.9,4227.2
XAUUSD,20251202,010400,4227.1,4227.3,4226.6,4227.1
XAUUSD,20251202,010500,4226.9,4226.9,4225.3,4225.3
XAUUSD,20251202,010600,4225.4,4227.1,4225.4,4227.0
XAUUSD,20251202,010700,4226.9,4226.9,4225.1,4225.2
XAUUSD,20251202,010800,4225.3,4225.6,4224.8,4224.9
XAUUSD,20251202,010900,4225.0,4225.0,4223.6,4224.6
XAUUSD,20251202,011000,4224.7,4225.2,4224.0,4224.3
XAUUSD,20251202,011100,4224.2,4226.5,4223.4,4226.3
XAUUSD,20251202,011200,4226.2,4226.8,4226.2,4226.3
XAUUSD,20251202,011300,4225.8,4227.0,4225.4,4227.0
XAUUSD,20251202,011400,4227.1,4227.6,4227.0,4227.4
XAUUSD,20251202,011500,4227.6,4227.6,4226.0,4226.7
XAUUSD,20251202,011600,4226.8,4227.4,4226.6,4227.2
XAUUSD,20251202,011700,4227.1,4227.1,4225.7,4226.1
XAUUSD,20251202,011800,4226.2,4226.2,4225.1,4225.2
XAUUSD,20251202,011900,4225.0,4225.2,4224.1,4224.1
XAUUSD,20251202,012000,4224.0,4225.0,4223.8,4224.2
XAUUSD,20251202,012100,4224.1,4224.1,4222.0,4222.5
XAUUSD,20251202,012200,4222.4,4223.5,4221.7,4222.1
XAUUSD,20251202,012300,4221.6,4223.3,4221.6,4223.3
XAUUSD,20251202,012400,4223.6,4223.7,4221.7,4222.1
XAUUSD,20251202,012500,4222.0,4223.4,4222.0,4223.4
XAUUSD,20251202,012600,4223.3,4224.2,4223.1,4224.1
XAUUSD,20251202,012700,4223.6,4224.3,4222.9,4222.9
XAUUSD,20251202,012800,4222.8,4223.7,4222.8,4223.6
XAUUSD,20251202,012900,4223.5,4225.3,4223.5,4225.2
XAUUSD,20251202,013000,4225.5,4225.5,4224.3,4225.0
XAUUSD,20251202,013100,4224.9,4225.4,4224.1,4225.4
XAUUSD,20251202,013200,4225.3,4225.9,4225.2,4225.3
XAUUSD,20251202,013300,4225.4,4225.4,4224.0,4224.1
XAUUSD,20251202,013400,4224.6,4226.0,4224.6,4225.2
XAUUSD,20251202,013500,4225.1,4225.7,4224.9,4225.7
XAUUSD,20251202,013600,4225.8,4225.9,4225.2,4225.4
XAUUSD,20251202,013700,4225.5,4225.8,4225.4,4225.5
XAUUSD,20251202,013800,4225.6,4225.6,4225.1,4225.3
XAUUSD,20251202,013900,4225.4,4226.2,4225.4,4225.8
XAUUSD,20251202,014000,4225.9,4225.9,4225.0,4225.1
XAUUSD,20251202,014100,4224.9,4227.1,4224.9,4227.1
XAUUSD,20251202,014200,4227.6,4227.8,4226.6,4226.6
XAUUSD,20251202,014300,4226.1,4226.7,4225.9,4226.6
XAUUSD,20251202,014400,4226.9,4228.2,4226.9,4228.1
XAUUSD,20251202,014500,4228.0,4228.2,4227.2,4228.1
XAUUSD,20251202,014600,4228.2,4229.2,4227.5,4228.2
XAUUSD,20251202,014700,4228.1,4229.2,4228.0,4228.9
XAUUSD,20251202,014800,4228.8,4228.8,4227.5,4227.5
XAUUSD,20251202,014900,4227.6,4227.6,4226.1,4226.7
XAUUSD,20251202,015000,4226.8,4226.8,4225.0,4225.2
XAUUSD,20251202,015100,4224.8,4226.9,4224.7,4226.8
XAUUSD,20251202,015200,4226.3,4227.0,4225.8,4226.1
XAUUSD,20251202,015300,4226.0,4226.0,4224.3,4224.7
XAUUSD,20251202,015400,4224.6,4224.7,4223.5,4223.8
XAUUSD,20251202,015500,4224.1,4225.8,4224.1,4225.7
XAUUSD,20251202,015600,4225.4,4227.1,4225.4,4227.1
XAUUSD,20251202,015700,4226.4,4228.3,4226.4,4227.9
XAUUSD,20251202,015800,4227.8,4229.1,4227.8,4229.1
XAUUSD,20251202,015900,4228.9,4229.3,4228.6,4229.0
XAUUSD,20251202,020000,4229.1,4229.1,4226.5,4226.7
XAUUSD,20251202,020100,4226.8,4226.8,4223.6,4224.6
XAUUSD,20251202,020200,4224.4,4224.8,4220.5,4220.6
XAUUSD,20251202,020300,4220.8,4221.1,4219.1,4219.1
XAUUSD,20251202,020400,4219.2,4220.5,4216.0,4216.0
XAUUSD,20251202,020500,4215.9,4217.4,4214.8,4216.2
XAUUSD,20251202,020600,4215.4,4216.0,4210.0,4216.0
XAUUSD,20251202,020700,4215.9,4217.1,4212.3,4213.4
XAUUSD,20251202,020800,4213.3,4217.8,4213.3,4217.7
XAUUSD,20251202,020900,4217.3,4217.4,4212.7,4213.6
XAUUSD,20251202,021000,4213.8,4213.8,4201.1,4206.3
XAUUSD,20251202,021100,4206.2,4207.6,4200.9,4205.9
XAUUSD,20251202,021200,4205.2,4207.5,4203.4,4204.7
XAUUSD,20251202,021300,4203.9,4205.6,4203.2,4204.1
XAUUSD,20251202,021400,4204.6,4204.8,4200.4,4202.2
XAUUSD,20251202,021500,4200.6,4205.9,4200.6,4204.3
XAUUSD,20251202,021600,4204.4,4207.7,4204.4,4207.4
XAUUSD,20251202,021700,4206.9,4209.4,4206.9,4208.9
XAUUSD,20251202,021800,4208.1,4210.7,4208.1,4208.8
XAUUSD,20251202,021900,4209.1,4212.1,4209.1,4211.7
XAUUSD,20251202,022000,4211.9,4213.9,4210.2,4213.4
XAUUSD,20251202,022100,4213.3,4213.4,4209.7,4209.7
XAUUSD,20251202,022200,4209.6,4211.9,4209.3,4211.5
XAUUSD,20251202,022300,4211.8,4214.0,4211.1,4213.9
XAUUSD,20251202,022400,4214.1,4214.6,4212.4,4212.6
XAUUSD,20251202,022500,4212.5,4212.5,4209.9,4209.9
XAUUSD,20251202,022600,4209.6,4212.9,4209.6,4212.9
XAUUSD,20251202,022700,4213.3,4215.7,4213.3,4214.9
XAUUSD,20251202,022800,4214.7,4214.7,4213.3,4213.7
XAUUSD,20251202,022900,4213.2,4213.2,4212.0,4212.0
XAUUSD,20251202,023000,4212.1,4213.6,4211.6,4213.5
XAUUSD,20251202,023100,4213.6,4217.6,4213.1,4217.5
XAUUSD,20251202,023200,4216.3,4217.5,4216.3,4217.4
XAUUSD,20251202,023300,4217.7,4217.8,4216.6,4216.8
XAUUSD,20251202,023400,4216.7,4216.7,4214.5,4215.0
XAUUSD,20251202,023500,4214.7,4216.2,4214.2,4214.6
XAUUSD,20251202,023600,4214.7,4216.7,4214.7,4216.6
XAUUSD,20251202,023700,4216.5,4217.3,4215.4,4216.3
XAUUSD,20251202,023800,4216.7,4216.8,4215.4,4215.6
XAUUSD,20251202,023900,4215.7,4215.7,4211.9,4213.2
XAUUSD,20251202,024000,4213.4,4214.2,4213.1,4214.1
XAUUSD,20251202,024100,4214.3,4214.3,4212.2,4213.1
XAUUSD,20251202,024200,4213.2,4213.2,4211.3,4211.6
XAUUSD,20251202,024300,4211.7,4212.1,4210.1,4212.0
XAUUSD,20251202,024400,4211.9,4212.2,4210.5,4210.5
XAUUSD,20251202,024500,4210.3,4211.6,4209.0,4211.4
XAUUSD,20251202,024600,4210.6,4213.1,4210.0,4212.9
XAUUSD,20251202,024700,4212.2,4213.9,4211.9,4213.1
XAUUSD,20251202,024800,4213.2,4214.4,4213.2,4213.9
XAUUSD,20251202,024900,4213.8,4214.2,4213.5,4214.2
XAUUSD,20251202,025000,4214.3,4214.3,4213.9,4214.1
XAUUSD,20251202,025100,4214.2,4214.4,4213.8,4214.4
XAUUSD,20251202,025200,4214.3,4214.5,4213.6,4214.4
XAUUSD,20251202,025300,4214.3,4214.7,4213.7,4214.7
XAUUSD,20251202,025400,4214.8,4214.8,4213.6,4214.3
XAUUSD,20251202,025500,4214.2,4218.7,4214.2,4217.4
XAUUSD,20251202,025600,4217.5,4219.7,4217.5,4219.3
XAUUSD,20251202,025700,4219.5,4220.1,4217.5,4218.0
XAUUSD,20251202,025800,4218.1,4219.6,4218.1,4218.7
XAUUSD,20251202,025900,4219.0,4220.5,4219.0,4220.3
XAUUSD,20251202,030000,4220.4,4220.7,4218.9,4219.4
XAUUSD,20251202,030100,4219.3,4219.4,4217.3,4217.5
XAUUSD,20251202,030200,4217.8,4218.0,4216.7,4217.2
XAUUSD,20251202,030300,4217.4,4218.2,4216.0,4218.1
XAUUSD,20251202,030400,4218.0,4218.0,4216.5,4216.8
XAUUSD,20251202,030500,4216.7,4217.3,4216.1,4216.8
XAUUSD,20251202,030600,4216.9,4217.2,4215.6,4215.6
XAUUSD,20251202,030700,4215.7,4216.5,4215.6,4216.3
XAUUSD,20251202,030800,4216.4,4218.5,4215.7,4218.5
XAUUSD,20251202,030900,4218.4,4219.1,4218.2,4219.1
XAUUSD,20251202,031000,4219.0,4220.8,4218.8,4219.5
XAUUSD,20251202,031100,4219.3,4221.3,4218.3,4220.5
XAUUSD,20251202,031200,4220.4,4220.4,4219.3,4219.8
XAUUSD,20251202,031300,4219.9,4219.9,4218.2,4218.2
XAUUSD,20251202,031400,4218.0,4219.9,4218.0,4218.6
XAUUSD,20251202,031500,4218.5,4219.3,4218.4,4219.1
XAUUSD,20251202,031600,4219.0,4220.3,4219.0,4220.0
XAUUSD,20251202,031700,4219.9,4222.5,4219.9,4222.5
XAUUSD,20251202,031800,4222.4,4223.0,4220.7,4220.7
XAUUSD,20251202,031900,4220.6,4220.7,4219.5,4220.7
XAUUSD,20251202,032000,4220.6,4221.2,4219.8,4219.8
XAUUSD,20251202,032100,4219.7,4220.5,4218.9,4219.0
XAUUSD,20251202,032200,4218.9,4219.1,4218.3,4219.1
XAUUSD,20251202,032300,4219.0,4220.6,4219.0,4219.9
XAUUSD,20251202,032400,4219.8,4220.0,4219.0,4219.2
XAUUSD,20251202,032500,4219.3,4219.6,4218.8,4218.9
XAUUSD,20251202,032600,4218.8,4218.8,4217.2,4217.2
XAUUSD,20251202,032700,4217.1,4217.7,4216.5,4217.2
XAUUSD,20251202,032800,4217.1,4217.4,4215.9,4215.9
XAUUSD,20251202,032900,4216.2,4217.2,4215.8,4217.2
XAUUSD,20251202,033000,4217.3,4217.4,4216.7,4216.7
XAUUSD,20251202,033100,4216.8,4216.8,4215.4,4215.7
XAUUSD,20251202,033200,4215.4,4216.7,4214.5,4216.4
XAUUSD,20251202,033300,4216.6,4218.4,4215.8,4218.3
XAUUSD,20251202,033400,4218.4,4219.4,4218.0,4218.7
XAUUSD,20251202,033500,4218.6,4218.8,4217.6,4218.7
XAUUSD,20251202,033600,4218.6,4218.6,4217.1,4217.5
XAUUSD,20251202,033700,4217.6,4219.6,4217.6,4219.4
XAUUSD,20251202,033800,4219.5,4220.0,4219.0,4220.0
XAUUSD,20251202,033900,4219.9,4219.9,4217.8,4218.4
XAUUSD,20251202,034000,4218.3,4219.1,4218.1,4218.7
XAUUSD,20251202,034100,4218.8,4219.5,4218.2,4218.2
XAUUSD,20251202,034200,4218.1,4218.2,4216.8,4218.2
XAUUSD,20251202,034300,4218.6,4218.9,4218.3,4218.6
XAUUSD,20251202,034400,4218.5,4219.3,4218.3,4219.3
XAUUSD,20251202,034500,4219.4,4221.4,4219.4,4221.4
XAUUSD,20251202,034600,4221.2,4221.5,4220.0,4221.2
XAUUSD,20251202,034700,4221.1,4221.9,4220.6,4221.5
XAUUSD,20251202,034800,4221.4,4221.8,4220.9,4221.4
XAUUSD,20251202,034900,4221.5,4222.6,4220.5,4222.6
XAUUSD,20251202,035000,4222.8,4223.7,4221.9,4223.7
XAUUSD,20251202,035100,4223.8,4224.1,4222.6,4222.8
XAUUSD,20251202,035200,4222.9,4222.9,4222.3,4222.3
XAUUSD,20251202,035300,4222.4,4223.0,4222.0,4222.1
XAUUSD,20251202,035400,4221.8,4221.8,4220.9,4221.2
XAUUSD,20251202,035500,4221.0,4222.0,4220.8,4221.1
XAUUSD,20251202,035600,4221.0,4222.2,4221.0,4221.4
XAUUSD,20251202,035700,4221.5,4221.6,4221.1,4221.5
XAUUSD,20251202,035800,4221.4,4221.6,4221.1,4221.6
XAUUSD,20251202,035900,4221.5,4221.9,4219.8,4220.3
XAUUSD,20251202,040000,4220.2,4221.4,4220.1,4221.2
XAUUSD,20251202,040100,4221.4,4222.0,4220.6,4222.0
XAUUSD,20251202,040200,4221.9,4223.3,4221.1,4223.1
XAUUSD,20251202,040300,4223.2,4224.4,4222.9,4223.8
XAUUSD,20251202,040400,4223.9,4224.6,4222.9,4222.9
XAUUSD,20251202,040500,4223.0,4223.5,4223.0,4223.2
XAUUSD,20251202,040600,4223.3,4224.7,4223.3,4224.1
XAUUSD,20251202,040700,4224.2,4224.6,4223.4,4223.4
XAUUSD,20251202,040800,4223.1,4223.9,4222.8,4223.9
XAUUSD,20251202,040900,4223.6,4224.0,4223.4,4223.8
XAUUSD,20251202,041000,4223.7,4224.6,4223.4,4224.6
XAUUSD,20251202,041100,4224.7,4224.8,4224.1,4224.3
XAUUSD,20251202,041200,4224.4,4225.0,4224.2,4224.2
XAUUSD,20251202,041300,4224.1,4224.2,4223.5,4224.1
XAUUSD,20251202,041400,4224.2,4225.0,4223.9,4224.8
XAUUSD,20251202,041500,4224.7,4224.7,4224.0,4224.0
XAUUSD,20251202,041600,4223.9,4224.5,4223.8,4223.8
XAUUSD,20251202,041700,4223.7,4224.2,4223.1,4224.1
XAUUSD,20251202,041800,4224.3,4224.9,4224.3,4224.8
XAUUSD,20251202,041900,4224.7,4225.1,4224.7,4224.8
XAUUSD,20251202,042000,4224.7,4226.1,4224.7,4226.1
XAUUSD,20251202,042100,4226.0,4226.0,4224.8,4225.1
XAUUSD,20251202,042200,4225.0,4225.0,4224.6,4225.0
XAUUSD,20251202,042300,4224.9,4225.1,4224.1,4224.1
XAUUSD,20251202,042400,4223.8,4224.7,4223.8,4224.4
XAUUSD,20251202,042500,4224.3,4224.5,4224.2,4224.5
XAUUSD,20251202,042600,4224.2,4224.3,4223.0,4223.7
XAUUSD,20251202,042700,4223.6,4224.2,4223.1,4224.0
XAUUSD,20251202,042800,4223.9,4224.0,4223.4,4223.7
XAUUSD,20251202,042900,4223.8,4223.8,4222.5,4222.8
XAUUSD,20251202,043000,4222.5,4223.3,4222.2,4222.6
XAUUSD,20251202,043100,4222.5,4223.3,4222.2,4223.1
XAUUSD,20251202,043200,4223.0,4223.3,4222.4,4223.0
XAUUSD,20251202,043300,4223.1,4223.5,4222.7,4223.5
XAUUSD,20251202,043400,4223.6,4224.2,4223.6,4224.1
XAUUSD,20251202,043500,4224.2,4224.7,4224.2,4224.4
XAUUSD,20251202,043600,4224.3,4224.4,4224.0,4224.4
XAUUSD,20251202,043700,4224.5,4224.7,4224.2,4224.2
XAUUSD,20251202,043800,4224.1,4224.5,4224.0,4224.5
XAUUSD,20251202,043900,4224.9,4225.0,4223.8,4223.8
XAUUSD,20251202,044000,4223.7,4223.7,4222.2,4222.3
XAUUSD,20251202,044100,4222.4,4222.8,4222.0,4222.8
XAUUSD,20251202,044200,4222.9,4223.3,4222.7,4223.3
XAUUSD,20251202,044300,4223.2,4223.2,4222.7,4222.9
XAUUSD,20251202,044400,4222.8,4223.3,4222.3,4222.4
XAUUSD,20251202,044500,4222.0,4222.3,4220.8,4220.9
XAUUSD,20251202,044600,4221.0,4221.5,4220.7,4220.9
XAUUSD,20251202,044700,4221.0,4221.0,4219.7,4219.7
XAUUSD,20251202,044800,4219.8,4219.8,4218.2,4218.4
XAUUSD,20251202,044900,4218.9,4218.9,4216.0,4216.0
XAUUSD,20251202,045000,4216.6,4217.9,4216.6,4217.4
XAUUSD,20251202,045100,4217.3,4217.4,4215.8,4216.2
XAUUSD,20251202,045200,4216.3,4217.1,4215.9,4217.1
XAUUSD,20251202,045300,4217.0,4217.6,4216.4,4217.4
XAUUSD,20251202,045400,4217.5,4218.0,4217.1,4218.0
XAUUSD,20251202,045500,4217.9,4219.3,4217.9,4218.4
XAUUSD,20251202,045600,4218.0,4218.2,4216.7,4217.1
XAUUSD,20251202,045700,4216.8,4218.1,4216.6,4217.7
XAUUSD,20251202,045800,4217.6,4218.8,4217.6,4218.2
XAUUSD,20251202,045900,4218.1,4218.2,4217.0,4217.0
XAUUSD,20251202,050000,4216.9,4216.9,4215.9,4216.4
XAUUSD,20251202,050100,4216.6,4217.7,4216.6,4217.7
XAUUSD,20251202,050200,4217.6,4218.3,4217.4,4218.3
XAUUSD,20251202,050300,4218.2,4218.2,4217.5,4217.5
XAUUSD,20251202,050400,4217.4,4219.4,4217.4,4218.8
XAUUSD,20251202,050500,4219.1,4220.3,4219.1,4220.2
XAUUSD,20251202,050600,4219.7,4220.1,4219.2,4219.2
XAUUSD,20251202,050700,4219.3,4219.9,4219.3,4219.9
XAUUSD,20251202,050800,4219.8,4219.9,4218.7,4219.0
XAUUSD,20251202,050900,4218.9,4219.1,4218.5,4218.8
XAUUSD,20251202,051000,4218.7,4219.3,4218.0,4218.0
XAUUSD,20251202,051100,4217.9,4218.0,4217.5,4218.0
XAUUSD,20251202,051200,4217.9,4217.9,4217.1,4217.1
XAUUSD,20251202,051300,4217.0,4217.3,4216.2,4216.2
XAUUSD,20251202,051400,4215.9,4216.7,4215.3,4216.7
XAUUSD,20251202,051500,4216.6,4216.9,4216.2,4216.4
XAUUSD,20251202,051600,4216.5,4217.0,4216.5,4216.8
XAUUSD,20251202,051700,4216.6,4216.6,4215.3,4215.5
XAUUSD,20251202,051800,4215.4,4216.6,4215.4,4216.1
XAUUSD,20251202,051900,4216.0,4217.9,4216.0,4217.9
XAUUSD,20251202,052000,4218.0,4218.4,4217.2,4218.4
XAUUSD,20251202,052100,4218.7,4218.8,4218.4,4218.6
XAUUSD,20251202,052200,4218.5,4218.5,4217.9,4218.3
XAUUSD,20251202,052300,4218.2,4218.7,4217.9,4217.9
XAUUSD,20251202,052400,4217.8,4218.3,4217.2,4217.9
XAUUSD,20251202,052500,4217.8,4217.8,4216.4,4216.7
XAUUSD,20251202,052600,4216.6,4217.1,4216.5,4217.0
XAUUSD,20251202,052700,4216.8,4217.3,4216.4,4216.6
XAUUSD,20251202,052800,4216.7,4216.8,4216.3,4216.6
XAUUSD,20251202,052900,4216.5,4216.5,4215.4,4215.4
XAUUSD,20251202,053000,4215.6,4216.3,4215.6,4216.3
XAUUSD,20251202,053100,4216.2,4216.5,4216.0,4216.0
XAUUSD,20251202,053200,4216.1,4216.3,4216.0,4216.2
XAUUSD,20251202,053300,4216.0,4216.4,4215.9,4216.1
XAUUSD,20251202,053400,4216.0,4216.5,4214.4,4214.4
XAUUSD,20251202,053500,4215.5,4216.7,4215.5,4216.7
XAUUSD,20251202,053600,4216.6,4216.9,4215.1,4216.3
XAUUSD,20251202,053700,4216.4,4216.4,4215.7,4215.9
XAUUSD,20251202,053800,4215.6,4215.6,4215.0,4215.3
XAUUSD,20251202,053900,4215.4,4216.4,4215.3,4215.4
XAUUSD,20251202,054000,4215.5,4216.5,4215.5,4215.6
XAUUSD,20251202,054100,4215.3,4217.4,4215.0,4217.1
XAUUSD,20251202,054200,4217.0,4217.4,4216.8,4217.3
XAUUSD,20251202,054300,4217.6,4217.7,4216.9,4217.5
XAUUSD,20251202,054400,4217.4,4217.8,4217.0,4217.1
XAUUSD,20251202,054500,4217.0,4217.9,4217.0,4217.6
XAUUSD,20251202,054600,4217.7,4217.9,4216.3,4216.3
XAUUSD,20251202,054700,4216.0,4217.0,4216.0,4217.0
XAUUSD,20251202,054800,4216.9,4218.1,4216.9,4218.0
XAUUSD,20251202,054900,4217.9,4218.3,4216.8,4216.8
XAUUSD,20251202,055000,4216.7,4217.1,4216.5,4217.0
XAUUSD,20251202,055100,4216.9,4218.0,4216.8,4217.9
XAUUSD,20251202,055200,4217.8,4217.9,4217.5,4217.8
XAUUSD,20251202,055300,4217.7,4218.5,4217.7,4218.4
XAUUSD,20251202,055400,4217.5,4217.7,4217.4,4217.6
XAUUSD,20251202,055500,4217.5,4218.2,4217.3,4218.2
XAUUSD,20251202,055600,4218.0,4218.3,4218.0,4218.3
XAUUSD,20251202,055700,4218.2,4218.4,4218.2,4218.3
XAUUSD,20251202,055800,4218.2,4218.2,4217.8,4218.2
XAUUSD,20251202,055900,4218.1,4218.3,4217.9,4218.0
XAUUSD,20251202,060000,4217.9,4218.4,4217.8,4218.4
XAUUSD,20251202,060100,4218.3,4218.5,4217.8,4217.9
XAUUSD,20251202,060200,4218.0,4218.8,4218.0,4218.0
XAUUSD,20251202,060300,4217.9,4218.9,4217.9,4218.2
XAUUSD,20251202,060400,4218.3,4218.4,4217.3,4217.7
XAUUSD,20251202,060500,4217.8,4218.9,4217.7,4217.7
XAUUSD,20251202,060600,4217.6,4217.6,4215.5,4215.5
XAUUSD,20251202,060700,4215.3,4216.6,4215.3,4216.5
XAUUSD,20251202,060800,4216.4,4217.2,4216.0,4217.2
XAUUSD,20251202,060900,4217.4,4217.7,4216.0,4216.3
XAUUSD,20251202,061000,4216.6,4217.3,4215.1,4216.0
XAUUSD,20251202,061100,4216.1,4217.2,4216.1,4217.1
XAUUSD,20251202,061200,4217.2,4218.9,4216.9,4218.4
XAUUSD,20251202,061300,4218.5,4218.8,4217.4,4218.8
XAUUSD,20251202,061400,4218.9,4219.5,4218.5,4219.0
XAUUSD,20251202,061500,4219.1,4219.6,4218.6,4219.1
XAUUSD,20251202,061600,4219.0,4219.8,4218.9,4219.7
XAUUSD,20251202,061700,4219.6,4220.6,4219.6,4220.6
XAUUSD,20251202,061800,4221.0,4221.0,4220.6,4221.0
XAUUSD,20251202,061900,4220.9,4221.1,4220.3,4221.0
XAUUSD,20251202,062000,4220.9,4221.0,4220.2,4220.2
XAUUSD,20251202,062100,4220.1,4220.2,4219.7,4219.8
XAUUSD,20251202,062200,4219.7,4220.1,4219.4,4220.1
XAUUSD,20251202,062300,4220.0,4221.0,4220.0,4220.8
XAUUSD,20251202,062400,4221.0,4222.1,4220.8,4222.0
XAUUSD,20251202,062500,4222.1,4222.9,4222.0,4222.7
XAUUSD,20251202,062600,4222.6,4222.7,4221.7,4221.8
XAUUSD,20251202,062700,4221.7,4221.7,4221.3,4221.6
XAUUSD,20251202,062800,4221.5,4221.5,4221.0,4221.2
XAUUSD,20251202,062900,4221.4,4221.4,4221.1,4221.2
XAUUSD,20251202,063000,4221.3,4221.7,4221.0,4221.1
XAUUSD,20251202,063100,4221.2,4222.9,4220.7,4222.9
XAUUSD,20251202,063200,4222.7,4222.8,4221.7,4222.0
XAUUSD,20251202,063300,4222.1,4222.2,4221.6,4222.2
XAUUSD,20251202,063400,4222.3,4222.4,4221.0,4221.0
XAUUSD,20251202,063500,4220.8,4221.1,4220.2,4220.5
XAUUSD,20251202,063600,4220.4,4220.4,4219.5,4219.6
XAUUSD,20251202,063700,4219.5,4219.8,4218.9,4219.6
XAUUSD,20251202,063800,4219.5,4221.5,4219.5,4221.5
XAUUSD,20251202,063900,4221.6,4222.3,4221.2,4222.3
XAUUSD,20251202,064000,4222.4,4222.5,4221.2,4221.3
XAUUSD,20251202,064100,4221.4,4222.1,4221.4,4221.7
XAUUSD,20251202,064200,4221.3,4222.1,4220.5,4222.1
XAUUSD,20251202,064300,4222.2,4222.6,4221.7,4221.9
XAUUSD,20251202,064400,4221.8,4221.8,4220.4,4220.4
XAUUSD,20251202,064500,4220.3,4220.3,4218.9,4220.3
XAUUSD,20251202,064600,4220.1,4221.2,4219.9,4220.5
XAUUSD,20251202,064700,4220.4,4221.9,4219.8,4221.8
XAUUSD,20251202,064800,4221.9,4223.1,4221.9,4222.6
XAUUSD,20251202,064900,4222.5,4222.9,4222.3,4222.9
XAUUSD,20251202,065000,4223.0,4223.5,4221.8,4222.1
XAUUSD,20251202,065100,4222.0,4222.4,4221.3,4222.4
XAUUSD,20251202,065200,4222.5,4224.3,4222.4,4224.1
XAUUSD,20251202,065300,4223.8,4223.8,4223.2,4223.2
XAUUSD,20251202,065400,4223.1,4223.7,4223.1,4223.6
XAUUSD,20251202,065500,4223.5,4224.0,4223.1,4223.7
XAUUSD,20251202,065600,4223.6,4223.6,4223.0,4223.5
XAUUSD,20251202,065700,4223.6,4224.9,4223.6,4224.1
XAUUSD,20251202,065800,4224.0,4225.0,4224.0,4224.1
XAUUSD,20251202,065900,4224.0,4224.7,4224.0,4224.4
XAUUSD,20251202,070000,4224.5,4224.9,4224.5,4224.7
XAUUSD,20251202,070100,4224.6,4224.9,4224.1,4224.8
XAUUSD,20251202,070200,4224.9,4224.9,4224.2,4224.6
XAUUSD,20251202,070300,4224.7,4224.8,4224.2,4224.5
XAUUSD,20251202,070400,4224.6,4225.7,4224.6,4225.7
XAUUSD,20251202,070500,4225.8,4225.9,4225.3,4225.3
XAUUSD,20251202,070600,4225.4,4225.9,4225.4,4225.5
XAUUSD,20251202,070700,4225.4,4225.6,4224.9,4224.9
XAUUSD,20251202,070800,4225.0,4225.6,4224.8,4224.8
XAUUSD,20251202,070900,4224.7,4225.2,4224.3,4225.1
XAUUSD,20251202,071000,4225.0,4225.2,4224.7,4225.2
XAUUSD,20251202,071100,4225.1,4225.3,4224.7,4225.0
XAUUSD,20251202,071200,4224.9,4225.8,4224.8,4225.8
XAUUSD,20251202,071300,4225.7,4225.7,4225.0,4225.1
XAUUSD,20251202,071400,4225.0,4225.2,4224.3,4225.1
XAUUSD,20251202,071500,4225.0,4225.0,4223.6,4223.6
XAUUSD,20251202,071600,4223.5,4223.9,4222.6,4222.8
XAUUSD,20251202,071700,4223.0,4223.5,4222.5,4222.6
XAUUSD,20251202,071800,4222.7,4222.7,4221.5,4221.6
XAUUSD,20251202,071900,4221.7,4222.3,4221.0,4221.5
XAUUSD,20251202,072000,4221.2,4222.8,4220.9,4222.0
XAUUSD,20251202,072100,4221.9,4221.9,4219.6,4219.6
XAUUSD,20251202,072200,4218.9,4219.1,4215.1,4215.6
XAUUSD,20251202,072300,4215.5,4215.5,4210.5,4211.8
XAUUSD,20251202,072400,4211.7,4212.3,4210.1,4212.3
XAUUSD,20251202,072500,4212.1,4212.6,4210.9,4211.6
XAUUSD,20251202,072600,4212.2,4212.4,4209.7,4209.7
XAUUSD,20251202,072700,4209.3,4209.3,4206.3,4208.2
XAUUSD,20251202,072800,4208.1,4208.1,4205.8,4207.4
XAUUSD,20251202,072900,4207.3,4207.7,4205.5,4206.2
XAUUSD,20251202,073000,4206.1,4206.1,4204.2,4205.2
XAUUSD,20251202,073100,4205.4,4205.4,4203.5,4204.9
XAUUSD,20251202,073200,4205.0,4206.2,4204.7,4205.7
XAUUSD,20251202,073300,4205.5,4207.2,4205.2,4207.2
XAUUSD,20251202,073400,4207.4,4209.2,4207.4,4209.1
XAUUSD,20251202,073500,4209.0,4209.1,4207.6,4208.0
XAUUSD,20251202,073600,4207.7,4208.2,4206.0,4206.0
XAUUSD,20251202,073700,4206.1,4206.1,4203.2,4203.8
XAUUSD,20251202,073800,4204.1,4205.6,4203.7,4204.4
XAUUSD,20251202,073900,4204.5,4206.5,4204.5,4205.9
XAUUSD,20251202,074000,4206.0,4207.9,4205.9,4207.6
XAUUSD,20251202,074100,4207.7,4208.2,4207.0,4207.8
XAUUSD,20251202,074200,4207.9,4208.8,4207.9,4208.1
XAUUSD,20251202,074300,4208.0,4208.0,4206.3,4206.6
XAUUSD,20251202,074400,4206.7,4208.2,4206.1,4208.1
XAUUSD,20251202,074500,4208.4,4210.1,4208.2,4209.5
XAUUSD,20251202,074600,4209.2,4209.4,4208.7,4209.0
XAUUSD,20251202,074700,4209.1,4209.1,4207.9,4208.6
XAUUSD,20251202,074800,4208.7,4209.5,4208.7,4209.2
XAUUSD,20251202,074900,4209.3,4211.0,4209.2,4210.8
XAUUSD,20251202,075000,4210.6,4211.5,4210.6,4211.4
XAUUSD,20251202,075100,4211.5,4211.7,4210.8,4211.7
XAUUSD,20251202,075200,4212.0,4213.1,4212.0,4212.9
XAUUSD,20251202,075300,4213.0,4213.2,4212.5,4213.0
XAUUSD,20251202,075400,4212.7,4213.5,4212.7,4213.5
XAUUSD,20251202,075500,4213.6,4214.6,4213.6,4214.6
XAUUSD,20251202,075600,4214.5,4214.5,4213.5,4214.3
XAUUSD,20251202,075700,4214.5,4215.0,4214.2,4214.3
XAUUSD,20251202,075800,4214.4,4214.4,4212.7,4212.8
XAUUSD,20251202,075900,4212.7,4213.0,4211.8,4213.0
XAUUSD,20251202,080000,4213.1,4213.2,4212.6,4212.6
XAUUSD,20251202,080100,4212.8,4212.8,4210.4,4212.2
XAUUSD,20251202,080200,4212.3,4212.7,4210.6,4210.6
XAUUSD,20251202,080300,4210.5,4211.4,4210.3,4210.9
XAUUSD,20251202,080400,4210.8,4212.2,4210.7,4211.7
XAUUSD,20251202,080500,4211.6,4212.0,4211.5,4211.9
XAUUSD,20251202,080600,4212.0,4213.1,4212.0,4212.4
XAUUSD,20251202,080700,4212.5,4213.3,4212.4,4212.6
XAUUSD,20251202,080800,4213.0,4213.1,4212.9,4213.1
XAUUSD,20251202,080900,4213.0,4213.4,4212.7,4213.1
XAUUSD,20251202,081000,4213.0,4213.2,4212.9,4212.9
XAUUSD,20251202,081100,4212.8,4213.7,4212.8,4213.2
XAUUSD,20251202,081200,4213.1,4213.1,4211.9,4212.9
XAUUSD,20251202,081300,4213.0,4213.6,4212.8,4213.6
XAUUSD,20251202,081400,4213.7,4214.2,4213.1,4213.1
XAUUSD,20251202,081500,4213.2,4213.8,4212.9,4213.7
XAUUSD,20251202,081600,4213.6,4214.1,4213.6,4214.1
XAUUSD,20251202,081700,4214.0,4214.4,4213.8,4214.4
XAUUSD,20251202,081800,4214.5,4215.2,4214.5,4215.0
XAUUSD,20251202,081900,4215.1,4216.2,4215.0,4216.1
XAUUSD,20251202,082000,4216.2,4217.1,4215.9,4217.1
XAUUSD,20251202,082100,4217.0,4217.5,4216.6,4216.8
XAUUSD,20251202,082200,4216.7,4218.4,4216.7,4217.7
XAUUSD,20251202,082300,4217.8,4219.0,4217.4,4218.2
XAUUSD,20251202,082400,4218.0,4218.0,4216.8,4217.4
XAUUSD,20251202,082500,4217.3,4218.4,4217.2,4218.3
XAUUSD,20251202,082600,4218.2,4218.6,4217.8,4218.2
XAUUSD,20251202,082700,4218.1,4218.1,4217.2,4217.6
XAUUSD,20251202,082800,4217.7,4218.1,4217.0,4217.0
XAUUSD,20251202,082900,4216.9,4218.0,4216.6,4217.9
XAUUSD,20251202,083000,4218.0,4218.1,4217.4,4217.4
XAUUSD,20251202,083100,4217.3,4218.3,4217.3,4217.6
XAUUSD,20251202,083200,4217.7,4217.7,4216.9,4217.4
XAUUSD,20251202,083300,4217.5,4218.1,4216.3,4216.3
XAUUSD,20251202,083400,4216.4,4217.5,4216.4,4217.5
XAUUSD,20251202,083500,4217.6,4217.7,4216.1,4216.2
XAUUSD,20251202,083600,4216.1,4216.1,4214.2,4214.4
XAUUSD,20251202,083700,4214.5,4215.7,4214.5,4215.0
XAUUSD,20251202,083800,4214.9,4215.4,4214.6,4214.8
XAUUSD,20251202,083900,4214.7,4214.8,4213.8,4214.3
XAUUSD,20251202,084000,4214.4,4215.1,4214.4,4215.0
XAUUSD,20251202,084100,4215.1,4215.1,4213.5,4213.8
XAUUSD,20251202,084200,4213.7,4214.4,4213.4,4214.4
XAUUSD,20251202,084300,4214.5,4215.1,4214.5,4214.6
XAUUSD,20251202,084400,4214.5,4214.6,4212.9,4213.0
XAUUSD,20251202,084500,4212.9,4212.9,4211.2,4211.2
XAUUSD,20251202,084600,4211.3,4212.5,4211.0,4212.3
XAUUSD,20251202,084700,4212.5,4212.5,4211.5,4212.1
XAUUSD,20251202,084800,4212.3,4212.8,4212.0,4212.6
XAUUSD,20251202,084900,4213.0,4213.6,4212.9,4213.6
XAUUSD,20251202,085000,4213.5,4213.8,4212.9,4213.0
XAUUSD,20251202,085100,4212.9,4212.9,4211.9,4212.4
XAUUSD,20251202,085200,4212.5,4213.0,4212.4,4212.4
XAUUSD,20251202,085300,4212.5,4212.6,4210.4,4210.5
XAUUSD,20251202,085400,4210.6,4210.8,4210.0,4210.7
XAUUSD,20251202,085500,4210.9,4211.3,4210.6,4211.2
XAUUSD,20251202,085600,4211.4,4211.8,4210.8,4211.8
XAUUSD,20251202,085700,4211.7,4211.7,4209.5,4210.2
XAUUSD,20251202,085800,4210.3,4210.6,4209.8,4210.6
XAUUSD,20251202,085900,4210.7,4211.8,4210.6,4211.8
XAUUSD,20251202,090000,4212.0,4213.0,4212.0,4213.0
XAUUSD,20251202,090100,4213.1,4214.1,4213.1,4213.9
XAUUSD,20251202,090200,4214.0,4214.1,4212.3,4213.1
XAUUSD,20251202,090300,4213.3,4213.6,4211.7,4212.8
XAUUSD,20251202,090400,4212.7,4213.2,4212.1,4212.8
XAUUSD,20251202,090500,4212.7,4212.9,4212.1,4212.9
XAUUSD,20251202,090600,4213.0,4213.2,4210.5,4210.5
XAUUSD,20251202,090700,4210.0,4210.0,4208.6,4209.3
XAUUSD,20251202,090800,4209.6,4209.6,4208.0,4208.0
XAUUSD,20251202,090900,4207.9,4210.9,4207.0,4210.8
XAUUSD,20251202,091000,4210.9,4211.0,4209.7,4210.5
XAUUSD,20251202,091100,4210.6,4211.7,4210.4,4210.4
XAUUSD,20251202,091200,4210.3,4211.7,4210.3,4211.6
XAUUSD,20251202,091300,4211.4,4213.4,4211.4,4213.4
XAUUSD,20251202,091400,4213.5,4214.7,4212.9,4214.7
XAUUSD,20251202,091500,4214.8,4215.1,4214.3,4214.4
XAUUSD,20251202,091600,4214.3,4214.3,4213.7,4214.3
XAUUSD,20251202,091700,4214.2,4215.1,4214.0,4214.1
XAUUSD,20251202,091800,4214.2,4214.3,4212.5,4212.5
XAUUSD,20251202,091900,4212.6,4213.1,4212.1,4213.0
XAUUSD,20251202,092000,4212.9,4213.5,4212.1,4213.4
XAUUSD,20251202,092100,4213.2,4213.9,4212.9,4213.7
XAUUSD,20251202,092200,4213.5,4214.7,4213.5,4214.5
XAUUSD,20251202,092300,4214.6,4215.8,4214.5,4215.2
XAUUSD,20251202,092400,4215.1,4216.8,4215.1,4216.7
XAUUSD,20251202,092500,4216.6,4216.8,4216.3,4216.5
XAUUSD,20251202,092600,4216.4,4216.5,4214.6,4214.7
XAUUSD,20251202,092700,4214.8,4215.7,4214.8,4215.7
XAUUSD,20251202,092800,4215.8,4216.2,4215.7,4216.0
XAUUSD,20251202,092900,4216.2,4216.3,4215.0,4215.0
XAUUSD,20251202,093000,4215.1,4215.5,4214.3,4214.3
XAUUSD,20251202,093100,4214.4,4215.4,4213.7,4215.1
XAUUSD,20251202,093200,4215.3,4215.7,4215.0,4215.3
XAUUSD,20251202,093300,4214.9,4215.4,4214.9,4215.3
XAUUSD,20251202,093400,4215.2,4215.2,4214.2,4214.4
XAUUSD,20251202,093500,4214.5,4215.0,4214.2,4215.0
XAUUSD,20251202,093600,4214.9,4214.9,4214.4,4214.8
XAUUSD,20251202,093700,4214.9,4214.9,4214.1,4214.2
XAUUSD,20251202,093800,4214.3,4214.3,4213.2,4214.1
XAUUSD,20251202,093900,4214.0,4214.7,4213.0,4214.7
XAUUSD,20251202,094000,4214.6,4215.8,4214.6,4215.6
XAUUSD,20251202,094100,4215.7,4216.0,4213.7,4213.7
XAUUSD,20251202,094200,4213.6,4214.0,4213.1,4213.3
XAUUSD,20251202,094300,4213.2,4213.2,4211.6,4211.7
XAUUSD,20251202,094400,4211.5,4212.0,4211.4,4211.5
XAUUSD,20251202,094500,4211.9,4212.3,4211.6,4212.3
XAUUSD,20251202,094600,4212.2,4213.3,4212.2,4213.3
XAUUSD,20251202,094700,4213.2,4213.9,4212.2,4213.9
XAUUSD,20251202,094800,4213.8,4213.9,4212.9,4213.9
XAUUSD,20251202,094900,4214.0,4214.0,4213.3,4213.3
XAUUSD,20251202,095000,4213.0,4213.7,4213.0,4213.3
XAUUSD,20251202,095100,4213.2,4213.2,4212.1,4212.1
XAUUSD,20251202,095200,4211.7,4211.7,4210.3,4210.4
XAUUSD,20251202,095300,4210.5,4211.4,4210.3,4210.9
XAUUSD,20251202,095400,4210.8,4212.4,4210.7,4211.1
XAUUSD,20251202,095500,4211.2,4211.6,4211.1,4211.2
XAUUSD,20251202,095600,4211.3,4212.2,4211.1,4212.2
XAUUSD,20251202,095700,4212.1,4212.6,4211.7,4212.4
XAUUSD,20251202,095800,4212.5,4212.6,4210.2,4210.3
XAUUSD,20251202,095900,4210.2,4210.8,4210.2,4210.8
XAUUSD,20251202,100000,4210.9,4210.9,4210.2,4210.4
XAUUSD,20251202,100100,4209.9,4210.6,4208.7,4210.4
XAUUSD,20251202,100200,4210.3,4210.6,4209.5,4209.8
XAUUSD,20251202,100300,4209.9,4210.5,4209.6,4210.5
XAUUSD,20251202,100400,4210.4,4210.5,4209.9,4210.5
XAUUSD,20251202,100500,4210.7,4212.8,4210.7,4210.8
XAUUSD,20251202,100600,4210.9,4211.5,4207.6,4207.6
XAUUSD,20251202,100700,4207.5,4208.1,4205.6,4207.0
XAUUSD,20251202,100800,4207.1,4207.3,4206.1,4206.3
XAUUSD,20251202,100900,4206.2,4208.2,4206.1,4208.2
XAUUSD,20251202,101000,4208.1,4208.7,4207.2,4208.1
XAUUSD,20251202,101100,4207.7,4208.2,4206.5,4206.5
XAUUSD,20251202,101200,4206.4,4206.6,4205.0,4205.9
XAUUSD,20251202,101300,4205.8,4205.9,4205.2,4205.9
XAUUSD,20251202,101400,4206.4,4207.7,4206.0,4207.7
XAUUSD,20251202,101500,4207.8,4208.0,4206.9,4207.6
XAUUSD,20251202,101600,4207.7,4208.4,4207.3,4207.6
XAUUSD,20251202,101700,4207.8,4207.9,4205.2,4205.2
XAUUSD,20251202,101800,4205.0,4205.6,4203.5,4205.6
XAUUSD,20251202,101900,4205.4,4205.5,4203.6,4203.8
XAUUSD,20251202,102000,4203.6,4204.9,4203.6,4204.1
XAUUSD,20251202,102100,4204.0,4205.1,4203.8,4203.8
XAUUSD,20251202,102200,4203.7,4203.7,4200.1,4200.4
XAUUSD,20251202,102300,4200.3,4201.8,4200.3,4200.6
XAUUSD,20251202,102400,4200.5,4201.6,4199.1,4201.2
XAUUSD,20251202,102500,4201.0,4201.4,4199.8,4199.8
XAUUSD,20251202,102600,4199.5,4200.2,4198.9,4199.8
XAUUSD,20251202,102700,4199.6,4199.6,4194.3,4194.3
XAUUSD,20251202,102800,4194.6,4195.5,4193.0,4195.5
XAUUSD,20251202,102900,4195.0,4195.1,4192.0,4192.3
XAUUSD,20251202,103000,4192.4,4194.6,4192.4,4194.1
XAUUSD,20251202,103100,4194.2,4194.2,4192.9,4193.4
XAUUSD,20251202,103200,4193.2,4195.6,4192.9,4193.7
XAUUSD,20251202,103300,4194.0,4194.2,4192.2,4192.8
XAUUSD,20251202,103400,4192.6,4193.5,4190.6,4193.0
XAUUSD,20251202,103500,4192.4,4192.5,4190.8,4192.2
XAUUSD,20251202,103600,4192.5,4192.5,4191.1,4191.4
XAUUSD,20251202,103700,4191.2,4191.2,4181.2,4183.2
XAUUSD,20251202,103800,4185.1,4189.0,4185.1,4187.9
XAUUSD,20251202,103900,4187.0,4188.2,4186.6,4187.5
XAUUSD,20251202,104000,4187.6,4189.8,4187.6,4189.0
XAUUSD,20251202,104100,4189.5,4190.0,4188.4,4189.8
XAUUSD,20251202,104200,4189.6,4191.4,4189.6,4191.4
XAUUSD,20251202,104300,4191.3,4191.8,4191.3,4191.7
XAUUSD,20251202,104400,4191.8,4192.7,4191.6,4192.0
XAUUSD,20251202,104500,4192.2,4192.2,4189.6,4190.6
XAUUSD,20251202,104600,4190.0,4190.0,4188.0,4188.5
XAUUSD,20251202,104700,4187.9,4188.6,4187.9,4188.6
XAUUSD,20251202,104800,4188.7,4188.9,4188.1,4188.8
XAUUSD,20251202,104900,4188.9,4189.1,4188.6,4188.9
XAUUSD,20251202,105000,4188.8,4189.2,4188.2,4188.4
XAUUSD,20251202,105100,4188.3,4189.0,4187.7,4189.0
XAUUSD,20251202,105200,4188.8,4191.2,4188.7,4191.0
XAUUSD,20251202,105300,4191.3,4191.8,4190.7,4191.1
XAUUSD,20251202,105400,4191.2,4193.4,4191.2,4193.1
XAUUSD,20251202,105500,4193.0,4193.5,4192.5,4192.6
XAUUSD,20251202,105600,4192.4,4193.3,4192.3,4193.2
XAUUSD,20251202,105700,4193.1,4193.4,4192.4,4193.2
XAUUSD,20251202,105800,4193.3,4193.6,4192.3,4193.1
XAUUSD,20251202,105900,4193.2,4193.7,4192.7,4192.8
XAUUSD,20251202,110000,4192.9,4192.9,4191.7,4191.7
XAUUSD,20251202,110100,4191.6,4191.9,4190.7,4191.4
XAUUSD,20251202,110200,4191.3,4191.3,4190.2,4190.6
XAUUSD,20251202,110300,4190.9,4191.3,4190.6,4190.7
XAUUSD,20251202,110400,4191.4,4191.9,4190.7,4190.7
XAUUSD,20251202,110500,4191.1,4191.9,4191.0,4191.3
XAUUSD,20251202,110600,4191.0,4191.0,4188.5,4189.4
XAUUSD,20251202,110700,4189.3,4190.0,4188.8,4189.1
XAUUSD,20251202,110800,4189.0,4190.5,4188.5,4190.5
XAUUSD,20251202,110900,4190.6,4190.6,4189.7,4190.1
XAUUSD,20251202,111000,4190.2,4190.2,4189.5,4189.6
XAUUSD,20251202,111100,4189.5,4189.8,4189.0,4189.5
XAUUSD,20251202,111200,4189.6,4189.6,4187.2,4187.4
XAUUSD,20251202,111300,4187.3,4187.8,4186.1,4187.3
XAUUSD,20251202,111400,4187.2,4187.8,4186.5,4187.4
XAUUSD,20251202,111500,4187.3,4187.3,4186.3,4186.8
XAUUSD,20251202,111600,4186.7,4186.7,4185.0,4185.1
XAUUSD,20251202,111700,4185.4,4186.3,4184.3,4184.5
XAUUSD,20251202,111800,4184.6,4186.4,4184.6,4185.5
XAUUSD,20251202,111900,4185.6,4185.7,4185.0,4185.7
XAUUSD,20251202,112000,4185.6,4185.6,4184.4,4184.8
XAUUSD,20251202,112100,4185.1,4185.4,4182.3,4182.3
XAUUSD,20251202,112200,4182.7,4184.0,4182.4,4184.0
XAUUSD,20251202,112300,4184.5,4185.9,4184.2,4185.8
XAUUSD,20251202,112400,4185.9,4187.4,4185.5,4186.8
XAUUSD,20251202,112500,4186.9,4187.4,4186.4,4187.2
XAUUSD,20251202,112600,4187.3,4188.7,4187.3,4188.0
XAUUSD,20251202,112700,4187.9,4188.9,4187.9,4188.9
XAUUSD,20251202,112800,4188.7,4188.7,4187.6,4188.4
XAUUSD,20251202,112900,4188.3,4188.7,4187.4,4187.4
XAUUSD,20251202,113000,4187.3,4187.6,4186.5,4186.5
XAUUSD,20251202,113100,4186.4,4187.2,4185.5,4186.6
XAUUSD,20251202,113200,4186.5,4187.2,4186.2,4186.8
XAUUSD,20251202,113300,4186.9,4187.2,4186.4,4186.6
XAUUSD,20251202,113400,4186.5,4186.5,4185.0,4185.7
XAUUSD,20251202,113500,4185.6,4186.7,4185.0,4185.0
XAUUSD,20251202,113600,4185.3,4185.3,4184.3,4185.2
XAUUSD,20251202,113700,4185.3,4186.1,4185.3,4185.8
XAUUSD,20251202,113800,4186.0,4186.9,4185.9,4186.7
XAUUSD,20251202,113900,4186.6,4187.4,4186.6,4187.4
XAUUSD,20251202,114000,4187.7,4188.1,4186.5,4186.5
XAUUSD,20251202,114100,4186.6,4187.6,4186.6,4187.3
XAUUSD,20251202,114200,4187.4,4187.5,4186.4,4186.6
XAUUSD,20251202,114300,4186.9,4187.6,4186.9,4187.5
XAUUSD,20251202,114400,4187.4,4187.7,4187.3,4187.7
XAUUSD,20251202,114500,4187.6,4187.8,4187.2,4187.4
XAUUSD,20251202,114600,4187.5,4188.8,4187.5,4188.8
XAUUSD,20251202,114700,4189.4,4189.4,4187.6,4187.6
XAUUSD,20251202,114800,4187.7,4188.2,4185.0,4185.1
XAUUSD,20251202,114900,4185.5,4185.5,4182.5,4182.9
XAUUSD,20251202,115000,4182.3,4184.6,4182.3,4184.5
XAUUSD,20251202,115100,4184.9,4185.3,4184.0,4184.9
XAUUSD,20251202,115200,4185.1,4185.9,4185.1,4185.8
XAUUSD,20251202,115300,4185.9,4185.9,4184.4,4185.7
XAUUSD,20251202,115400,4186.0,4186.4,4185.6,4185.7
XAUUSD,20251202,115500,4185.8,4186.4,4185.8,4186.1
XAUUSD,20251202,115600,4186.0,4186.4,4185.7,4185.8
XAUUSD,20251202,115700,4185.7,4185.8,4184.9,4185.3
XAUUSD,20251202,115800,4185.2,4185.7,4184.4,4184.4
XAUUSD,20251202,115900,4184.9,4185.8,4184.7,4185.8
XAUUSD,20251202,120000,4185.7,4185.7,4184.9,4185.5
XAUUSD,20251202,120100,4185.6,4187.3,4185.6,4187.3
XAUUSD,20251202,120200,4187.4,4187.4,4186.0,4186.0
XAUUSD,20251202,120300,4185.6,4185.7,4184.8,4185.4
XAUUSD,20251202,120400,4185.3,4187.4,4185.2,4187.3
XAUUSD,20251202,120500,4187.4,4187.5,4186.8,4187.0
XAUUSD,20251202,120600,4186.9,4187.8,4186.7,4187.6
XAUUSD,20251202,120700,4187.7,4187.7,4186.9,4187.2
XAUUSD,20251202,120800,4187.3,4187.5,4186.6,4186.6
XAUUSD,20251202,120900,4187.0,4187.2,4186.7,4187.0
XAUUSD,20251202,121000,4187.7,4188.5,4187.7,4188.4
XAUUSD,20251202,121100,4188.5,4189.4,4188.5,4189.0
XAUUSD,20251202,121200,4188.9,4189.2,4188.8,4189.1
XAUUSD,20251202,121300,4189.0,4189.2,4188.9,4189.0
XAUUSD,20251202,121400,4188.6,4188.6,4186.2,4186.2
XAUUSD,20251202,121500,4186.3,4187.5,4185.5,4187.5
XAUUSD,20251202,121600,4187.6,4188.5,4187.6,4188.0
XAUUSD,20251202,121700,4187.9,4187.9,4186.9,4186.9
XAUUSD,20251202,121800,4187.0,4187.4,4186.8,4186.8
XAUUSD,20251202,121900,4186.9,4188.7,4186.8,4188.7
XAUUSD,20251202,122000,4188.6,4189.6,4188.6,4189.6
XAUUSD,20251202,122100,4189.8,4192.7,4189.8,4191.6
XAUUSD,20251202,122200,4191.5,4192.1,4190.9,4192.0
XAUUSD,20251202,122300,4191.9,4191.9,4190.4,4190.5
XAUUSD,20251202,122400,4190.6,4190.8,4190.3,4190.5
XAUUSD,20251202,122500,4190.4,4191.4,4189.7,4191.2
XAUUSD,20251202,122600,4191.1,4191.9,4190.7,4191.9
XAUUSD,20251202,122700,4192.0,4192.7,4191.9,4191.9
XAUUSD,20251202,122800,4191.8,4194.0,4191.8,4194.0
XAUUSD,20251202,122900,4193.8,4194.7,4193.1,4194.7
XAUUSD,20251202,123000,4194.8,4196.2,4194.8,4196.2
XAUUSD,20251202,123100,4196.6,4196.7,4195.7,4195.7
XAUUSD,20251202,123200,4195.6,4196.6,4194.4,4195.5
XAUUSD,20251202,123300,4195.6,4198.0,4195.5,4197.5
XAUUSD,20251202,123400,4197.6,4198.0,4196.0,4196.4
XAUUSD,20251202,123500,4196.5,4197.0,4196.4,4196.5
XAUUSD,20251202,123600,4196.7,4197.6,4196.7,4196.8
XAUUSD,20251202,123700,4196.9,4198.2,4196.9,4197.9
XAUUSD,20251202,123800,4197.6,4198.1,4197.5,4198.0
XAUUSD,20251202,123900,4197.9,4199.3,4197.9,4199.2
XAUUSD,20251202,124000,4199.1,4200.0,4198.1,4198.3
XAUUSD,20251202,124100,4198.4,4199.0,4198.1,4198.6
XAUUSD,20251202,124200,4198.5,4198.8,4197.0,4197.0
XAUUSD,20251202,124300,4197.2,4197.9,4197.2,4197.8
XAUUSD,20251202,124400,4197.7,4198.1,4197.5,4197.5
XAUUSD,20251202,124500,4197.4,4197.6,4197.1,4197.6
XAUUSD,20251202,124600,4197.5,4198.6,4197.5,4197.7
XAUUSD,20251202,124700,4197.8,4197.8,4196.2,4196.9
XAUUSD,20251202,124800,4197.0,4197.5,4196.6,4197.4
XAUUSD,20251202,124900,4197.3,4198.3,4197.3,4197.6
XAUUSD,20251202,125000,4197.8,4198.0,4197.0,4197.2
XAUUSD,20251202,125100,4197.1,4198.8,4197.1,4198.7
XAUUSD,20251202,125200,4198.6,4199.4,4198.4,4199.3
XAUUSD,20251202,125300,4199.4,4200.2,4199.2,4200.1
XAUUSD,20251202,125400,4200.2,4202.3,4200.1,4202.3
XAUUSD,20251202,125500,4202.2,4204.0,4202.1,4203.6
XAUUSD,20251202,125600,4203.7,4204.8,4203.4,4204.1
XAUUSD,20251202,125700,4204.2,4204.2,4203.4,4203.5
XAUUSD,20251202,125800,4203.7,4204.9,4203.3,4204.8
XAUUSD,20251202,125900,4204.7,4205.6,4204.1,4204.1
XAUUSD,20251202,130000,4204.0,4205.3,4204.0,4205.1
XAUUSD,20251202,130100,4205.2,4206.4,4204.6,4205.2
XAUUSD,20251202,130200,4205.1,4205.5,4204.4,4204.7
XAUUSD,20251202,130300,4204.6,4205.0,4204.0,4205.0
XAUUSD,20251202,130400,4205.2,4206.6,4205.2,4206.6
XAUUSD,20251202,130500,4206.5,4207.2,4206.5,4207.1
XAUUSD,20251202,130600,4207.2,4207.8,4206.7,4207.1
XAUUSD,20251202,130700,4207.0,4207.4,4206.2,4206.3
XAUUSD,20251202,130800,4206.4,4206.5,4206.1,4206.1
XAUUSD,20251202,130900,4206.0,4207.1,4206.0,4206.7
XAUUSD,20251202,131000,4206.8,4207.2,4206.6,4207.2
XAUUSD,20251202,131100,4207.3,4207.3,4204.9,4205.2
XAUUSD,20251202,131200,4205.3,4205.3,4204.7,4204.7
XAUUSD,20251202,131300,4204.9,4205.4,4204.9,4205.2
XAUUSD,20251202,131400,4205.1,4205.2,4204.7,4205.2
XAUUSD,20251202,131500,4205.1,4205.1,4204.5,4204.7
XAUUSD,20251202,131600,4204.8,4205.0,4204.3,4204.7
XAUUSD,20251202,131700,4204.6,4204.6,4203.3,4203.5
XAUUSD,20251202,131800,4203.4,4203.4,4202.2,4202.9
XAUUSD,20251202,131900,4203.0,4203.1,4201.8,4202.4
XAUUSD,20251202,132000,4202.5,4202.5,4201.4,4201.4
XAUUSD,20251202,132100,4201.5,4202.0,4201.0,4201.1
XAUUSD,20251202,132200,4201.2,4202.6,4200.8,4202.3
XAUUSD,20251202,132300,4202.5,4202.6,4201.8,4202.6
XAUUSD,20251202,132400,4202.7,4204.4,4202.7,4203.6
XAUUSD,20251202,132500,4203.5,4204.5,4203.5,4204.4
XAUUSD,20251202,132600,4204.5,4205.0,4204.0,4205.0
XAUUSD,20251202,132700,4205.1,4205.2,4204.8,4205.1
XAUUSD,20251202,132800,4205.2,4206.7,4205.2,4206.0
XAUUSD,20251202,132900,4206.1,4206.2,4204.6,4204.6
XAUUSD,20251202,133000,4204.5,4204.8,4204.2,4204.3
XAUUSD,20251202,133100,4204.2,4204.2,4203.8,4204.1
XAUUSD,20251202,133200,4204.2,4204.2,4202.8,4202.9
XAUUSD,20251202,133300,4202.8,4203.8,4202.4,4203.7
XAUUSD,20251202,133400,4203.8,4204.5,4203.8,4204.2
XAUUSD,20251202,133500,4204.1,4204.2,4202.9,4203.0
XAUUSD,20251202,133600,4203.1,4204.2,4202.3,4204.2
XAUUSD,20251202,133700,4204.3,4205.7,4204.2,4205.3
XAUUSD,20251202,133800,4205.2,4205.4,4204.5,4204.5
XAUUSD,20251202,133900,4204.6,4205.6,4204.6,4205.5
XAUUSD,20251202,134000,4205.6,4206.2,4205.1,4205.8
XAUUSD,20251202,134100,4205.9,4205.9,4205.5,4205.5
XAUUSD,20251202,134200,4205.6,4205.7,4205.1,4205.4
XAUUSD,20251202,134300,4205.5,4205.7,4205.3,4205.7
XAUUSD,20251202,134400,4205.6,4206.0,4205.3,4205.3
XAUUSD,20251202,134500,4205.4,4205.5,4205.1,4205.2
XAUUSD,20251202,134600,4205.1,4205.3,4204.1,4204.1
XAUUSD,20251202,134700,4204.0,4204.4,4203.8,4204.3
XAUUSD,20251202,134800,4204.4,4205.4,4204.2,4205.0
XAUUSD,20251202,134900,4205.1,4205.4,4204.9,4205.4
XAUUSD,20251202,135000,4205.3,4205.5,4205.3,4205.4
XAUUSD,20251202,135100,4205.3,4205.3,4204.5,4204.8
XAUUSD,20251202,135200,4204.6,4204.6,4204.1,4204.6
XAUUSD,20251202,135300,4204.8,4205.5,4204.5,4205.5
XAUUSD,20251202,135400,4205.6,4206.4,4205.6,4206.4
XAUUSD,20251202,135500,4206.5,4208.1,4206.1,4208.0
XAUUSD,20251202,135600,4208.1,4208.7,4207.8,4208.0
XAUUSD,20251202,135700,4208.1,4209.3,4208.1,4209.0
XAUUSD,20251202,135800,4208.9,4209.1,4208.3,4208.6
XAUUSD,20251202,135900,4208.7,4209.0,4208.2,4208.2
XAUUSD,20251202,140000,4207.9,4208.3,4207.8,4208.3
XAUUSD,20251202,140100,4208.4,4213.6,4208.4,4211.9
XAUUSD,20251202,140200,4212.7,4214.9,4212.5,4214.7
XAUUSD,20251202,140300,4214.8,4215.0,4213.0,4213.6
XAUUSD,20251202,140400,4213.3,4213.3,4210.9,4212.0
XAUUSD,20251202,140500,4211.7,4212.0,4211.0,4211.5
XAUUSD,20251202,140600,4211.4,4211.4,4209.6,4210.5
XAUUSD,20251202,140700,4210.4,4211.5,4209.8,4211.5
XAUUSD,20251202,140800,4211.6,4212.0,4210.3,4210.3
XAUUSD,20251202,140900,4209.6,4209.6,4206.2,4206.6
XAUUSD,20251202,141000,4206.5,4206.5,4204.0,4205.1
XAUUSD,20251202,141100,4205.0,4207.2,4204.6,4207.1
XAUUSD,20251202,141200,4207.0,4207.0,4205.4,4205.6
XAUUSD,20251202,141300,4205.1,4205.1,4202.2,4202.2
XAUUSD,20251202,141400,4202.1,4203.8,4202.1,4202.5
XAUUSD,20251202,141500,4203.0,4205.2,4203.0,4204.7
XAUUSD,20251202,141600,4204.8,4206.4,4203.8,4204.1
XAUUSD,20251202,141700,4204.2,4206.0,4204.2,4204.5
XAUUSD,20251202,141800,4204.6,4206.2,4204.6,4206.1
XAUUSD,20251202,141900,4206.3,4207.0,4205.1,4205.4
XAUUSD,20251202,142000,4205.3,4206.2,4202.9,4203.1
XAUUSD,20251202,142100,4202.7,4204.3,4202.1,4204.0
XAUUSD,20251202,142200,4203.9,4205.6,4202.2,4202.6
XAUUSD,20251202,142300,4203.1,4204.7,4202.3,4204.6
XAUUSD,20251202,142400,4204.7,4207.4,4204.7,4207.3
XAUUSD,20251202,142500,4207.4,4208.4,4207.4,4208.1
XAUUSD,20251202,142600,4207.7,4208.3,4206.7,4207.2
XAUUSD,20251202,142700,4207.0,4208.1,4206.6,4208.1
XAUUSD,20251202,142800,4208.0,4208.0,4206.7,4207.2
XAUUSD,20251202,142900,4206.9,4206.9,4205.0,4205.6
XAUUSD,20251202,143000,4205.5,4205.5,4202.8,4202.8
XAUUSD,20251202,143100,4203.6,4205.0,4203.5,4203.9
XAUUSD,20251202,143200,4203.8,4204.3,4203.3,4204.3
XAUUSD,20251202,143300,4204.2,4206.3,4203.9,4206.3
XAUUSD,20251202,143400,4206.2,4206.5,4205.5,4206.4
XAUUSD,20251202,143500,4206.8,4206.9,4204.5,4204.5
XAUUSD,20251202,143600,4204.3,4204.6,4203.0,4203.3
XAUUSD,20251202,143700,4203.1,4205.1,4202.9,4204.7
XAUUSD,20251202,143800,4204.3,4204.5,4203.6,4203.6
XAUUSD,20251202,143900,4203.5,4206.2,4203.5,4205.9
XAUUSD,20251202,144000,4205.8,4206.1,4204.8,4204.8
XAUUSD,20251202,144100,4204.7,4205.2,4203.9,4204.8
XAUUSD,20251202,144200,4204.9,4205.6,4204.8,4205.6
XAUUSD,20251202,144300,4205.9,4208.3,4205.9,4208.1
XAUUSD,20251202,144400,4208.3,4209.1,4207.3,4207.3
XAUUSD,20251202,144500,4207.4,4207.5,4205.0,4205.0
XAUUSD,20251202,144600,4205.1,4205.3,4203.5,4204.0
XAUUSD,20251202,144700,4203.9,4204.6,4202.6,4204.6
XAUUSD,20251202,144800,4204.0,4205.0,4204.0,4204.1
XAUUSD,20251202,144900,4204.4,4205.0,4203.9,4204.8
XAUUSD,20251202,145000,4204.6,4205.7,4204.6,4205.7
XAUUSD,20251202,145100,4205.5,4206.5,4205.4,4206.2
XAUUSD,20251202,145200,4206.1,4207.1,4205.5,4205.5
XAUUSD,20251202,145300,4205.4,4206.9,4204.2,4206.8
XAUUSD,20251202,145400,4206.9,4208.5,4206.9,4208.4
XAUUSD,20251202,145500,4208.5,4209.0,4207.8,4208.3
XAUUSD,20251202,145600,4208.4,4210.4,4208.4,4210.0
XAUUSD,20251202,145700,4210.1,4210.8,4209.4,4210.1
XAUUSD,20251202,145800,4210.2,4210.9,4210.1,4210.6
XAUUSD,20251202,145900,4210.8,4212.1,4210.3,4212.0
XAUUSD,20251202,150000,4211.9,4212.5,4211.7,4212.5
XAUUSD,20251202,150100,4212.3,4213.7,4212.2,4213.7
XAUUSD,20251202,150200,4213.8,4214.5,4213.5,4213.8
XAUUSD,20251202,150300,4213.9,4217.5,4213.5,4216.7
XAUUSD,20251202,150400,4217.1,4217.2,4215.3,4217.0
XAUUSD,20251202,150500,4216.8,4217.3,4215.8,4216.5
XAUUSD,20251202,150600,4216.8,4218.2,4216.1,4216.5
XAUUSD,20251202,150700,4216.4,4216.8,4215.0,4216.7
XAUUSD,20251202,150800,4216.8,4219.3,4216.8,4219.0
XAUUSD,20251202,150900,4219.1,4221.1,4219.1,4219.7
XAUUSD,20251202,151000,4220.0,4221.6,4220.0,4220.8
XAUUSD,20251202,151100,4220.7,4221.7,4219.4,4221.7
XAUUSD,20251202,151200,4221.1,4222.5,4220.7,4221.8
XAUUSD,20251202,151300,4221.7,4223.3,4221.2,4223.3
XAUUSD,20251202,151400,4222.3,4222.9,4220.6,4222.9
XAUUSD,20251202,151500,4222.8,4223.6,4222.2,4223.0
XAUUSD,20251202,151600,4223.2,4224.3,4222.7,4223.3
XAUUSD,20251202,151700,4223.2,4223.6,4222.4,4223.5
XAUUSD,20251202,151800,4223.3,4223.7,4221.9,4223.7
XAUUSD,20251202,151900,4223.5,4224.6,4223.1,4223.8
XAUUSD,20251202,152000,4224.2,4224.7,4223.5,4223.8
XAUUSD,20251202,152100,4224.0,4224.0,4222.7,4222.7
XAUUSD,20251202,152200,4222.6,4223.6,4222.4,4222.8
XAUUSD,20251202,152300,4222.9,4223.1,4222.3,4223.1
XAUUSD,20251202,152400,4222.9,4224.7,4222.9,4224.5
XAUUSD,20251202,152500,4224.4,4224.5,4223.0,4224.5
XAUUSD,20251202,152600,4224.6,4227.5,4224.4,4227.5
XAUUSD,20251202,152700,4228.5,4230.2,4228.4,4229.8
XAUUSD,20251202,152800,4229.9,4230.0,4227.7,4227.7
XAUUSD,20251202,152900,4227.9,4228.5,4226.7,4226.9
XAUUSD,20251202,153000,4227.0,4227.2,4225.5,4227.2
XAUUSD,20251202,153100,4227.1,4227.1,4224.9,4225.6
XAUUSD,20251202,153200,4225.3,4228.8,4224.9,4226.7
XAUUSD,20251202,153300,4226.5,4229.1,4226.0,4226.8
XAUUSD,20251202,153400,4226.2,4227.0,4224.6,4226.5
XAUUSD,20251202,153500,4226.3,4227.1,4224.9,4225.5
XAUUSD,20251202,153600,4226.0,4228.4,4225.8,4228.4
XAUUSD,20251202,153700,4227.8,4228.2,4225.4,4225.5
XAUUSD,20251202,153800,4225.4,4225.8,4222.0,4225.8
XAUUSD,20251202,153900,4225.9,4225.9,4223.0,4223.0
XAUUSD,20251202,154000,4223.1,4224.1,4221.1,4221.1
XAUUSD,20251202,154100,4221.6,4224.0,4221.1,4223.9
XAUUSD,20251202,154200,4223.8,4223.8,4219.1,4219.1
XAUUSD,20251202,154300,4218.4,4218.5,4216.2,4217.2
XAUUSD,20251202,154400,4216.9,4218.4,4215.6,4217.7
XAUUSD,20251202,154500,4218.2,4218.2,4215.7,4217.7
XAUUSD,20251202,154600,4218.2,4219.3,4215.1,4215.4
XAUUSD,20251202,154700,4214.6,4219.9,4214.3,4219.9
XAUUSD,20251202,154800,4220.2,4221.6,4219.2,4220.7
XAUUSD,20251202,154900,4220.5,4224.0,4220.5,4223.4
XAUUSD,20251202,155000,4223.8,4225.3,4222.7,4223.2
XAUUSD,20251202,155100,4223.3,4225.2,4222.7,4224.1
XAUUSD,20251202,155200,4224.0,4224.0,4221.4,4221.6
XAUUSD,20251202,155300,4221.9,4223.4,4221.9,4222.4
XAUUSD,20251202,155400,4222.5,4222.5,4218.4,4219.0
XAUUSD,20251202,155500,4220.0,4222.0,4220.0,4221.4
XAUUSD,20251202,155600,4221.0,4221.6,4220.1,4220.1
XAUUSD,20251202,155700,4219.8,4219.8,4217.4,4218.9
XAUUSD,20251202,155800,4218.5,4220.8,4218.4,4220.4
XAUUSD,20251202,155900,4220.8,4221.0,4218.4,4218.6
XAUUSD,20251202,160000,4219.2,4219.3,4218.1,4218.9
XAUUSD,20251202,160100,4218.6,4219.1,4215.8,4216.1
XAUUSD,20251202,160200,4215.5,4217.1,4215.0,4215.1
XAUUSD,20251202,160300,4214.8,4217.3,4214.0,4216.1
XAUUSD,20251202,160400,4216.2,4217.7,4216.1,4216.9
XAUUSD,20251202,160500,4216.7,4218.2,4216.0,4216.8
XAUUSD,20251202,160600,4217.0,4217.4,4211.6,4211.6
XAUUSD,20251202,160700,4211.8,4211.8,4210.0,4210.0
XAUUSD,20251202,160800,4209.9,4211.5,4208.1,4208.7
XAUUSD,20251202,160900,4209.1,4212.4,4208.3,4212.4
XAUUSD,20251202,161000,4212.2,4212.7,4210.0,4210.0
XAUUSD,20251202,161100,4209.7,4210.4,4206.8,4206.8
XAUUSD,20251202,161200,4206.9,4208.0,4204.7,4207.9
XAUUSD,20251202,161300,4207.3,4209.1,4206.3,4208.3
XAUUSD,20251202,161400,4208.4,4209.0,4206.0,4206.5
XAUUSD,20251202,161500,4206.0,4206.7,4205.3,4206.0
XAUUSD,20251202,161600,4205.9,4208.4,4205.9,4207.9
XAUUSD,20251202,161700,4207.8,4208.0,4201.7,4203.5
XAUUSD,20251202,161800,4203.2,4203.7,4201.3,4202.1
XAUUSD,20251202,161900,4200.9,4200.9,4198.0,4199.0
XAUUSD,20251202,162000,4199.4,4200.2,4196.7,4197.7
XAUUSD,20251202,162100,4197.6,4197.9,4191.2,4194.9
XAUUSD,20251202,162200,4194.3,4196.1,4192.1,4195.3
XAUUSD,20251202,162300,4195.4,4196.8,4193.2,4194.5
XAUUSD,20251202,162400,4194.8,4196.9,4194.2,4194.6
XAUUSD,20251202,162500,4194.8,4194.8,4191.4,4191.4
XAUUSD,20251202,162600,4191.9,4193.2,4189.0,4190.9
XAUUSD,20251202,162700,4190.8,4193.0,4188.6,4192.6
XAUUSD,20251202,162800,4192.1,4193.7,4191.6,4191.8
XAUUSD,20251202,162900,4191.7,4192.4,4190.5,4190.9
XAUUSD,20251202,163000,4191.0,4191.5,4186.8,4188.1
XAUUSD,20251202,163100,4187.4,4189.6,4186.8,4189.6
XAUUSD,20251202,163200,4189.3,4190.0,4185.6,4188.6
XAUUSD,20251202,163300,4188.5,4189.8,4187.8,4189.8
XAUUSD,20251202,163400,4189.7,4189.7,4183.9,4185.0
XAUUSD,20251202,163500,4184.7,4185.7,4183.0,4183.1
XAUUSD,20251202,163600,4183.2,4185.6,4182.5,4184.2
XAUUSD,20251202,163700,4184.3,4184.4,4180.2,4180.8
XAUUSD,20251202,163800,4182.0,4185.5,4182.0,4185.5
XAUUSD,20251202,163900,4186.4,4187.6,4185.7,4187.2
XAUUSD,20251202,164000,4186.3,4188.5,4185.7,4188.3
XAUUSD,20251202,164100,4187.9,4191.0,4187.9,4190.5
XAUUSD,20251202,164200,4190.9,4191.5,4190.1,4190.9
XAUUSD,20251202,164300,4190.8,4191.5,4188.0,4189.4
XAUUSD,20251202,164400,4189.5,4190.1,4188.7,4190.0
XAUUSD,20251202,164500,4190.1,4190.1,4189.1,4189.3
XAUUSD,20251202,164600,4189.0,4189.0,4186.3,4187.8
XAUUSD,20251202,164700,4188.2,4189.1,4187.6,4187.6
XAUUSD,20251202,164800,4187.1,4187.1,4185.0,4185.1
XAUUSD,20251202,164900,4185.7,4185.7,4182.4,4184.3
XAUUSD,20251202,165000,4184.2,4186.7,4183.3,4185.7
XAUUSD,20251202,165100,4185.8,4187.1,4185.2,4186.1
XAUUSD,20251202,165200,4186.4,4186.5,4182.9,4182.9
XAUUSD,20251202,165300,4183.5,4184.7,4183.4,4183.5
XAUUSD,20251202,165400,4182.5,4184.5,4182.5,4182.9
XAUUSD,20251202,165500,4183.0,4183.2,4172.4,4172.4
XAUUSD,20251202,165600,4172.2,4175.7,4171.6,4175.4
XAUUSD,20251202,165700,4175.7,4175.7,4173.6,4174.0
XAUUSD,20251202,165800,4173.9,4173.9,4172.0,4173.2
XAUUSD,20251202,165900,4173.0,4173.0,4163.8,4168.6
XAUUSD,20251202,170000,4168.2,4169.3,4166.8,4169.2
XAUUSD,20251202,170100,4169.3,4173.5,4167.5,4172.6
XAUUSD,20251202,170200,4173.0,4173.4,4168.5,4168.8
XAUUSD,20251202,170300,4168.7,4173.9,4168.7,4172.5
XAUUSD,20251202,170400,4172.3,4172.6,4170.0,4171.4
XAUUSD,20251202,170500,4171.1,4173.8,4170.1,4170.1
XAUUSD,20251202,170600,4171.2,4173.3,4170.3,4170.3
XAUUSD,20251202,170700,4170.4,4173.2,4170.4,4172.9
XAUUSD,20251202,170800,4172.5,4173.7,4171.2,4173.1
XAUUSD,20251202,170900,4173.7,4175.2,4173.4,4174.3
XAUUSD,20251202,171000,4174.1,4175.1,4173.1,4175.1
XAUUSD,20251202,171100,4174.7,4175.2,4171.9,4172.8
XAUUSD,20251202,171200,4172.3,4172.5,4171.2,4171.8
XAUUSD,20251202,171300,4171.2,4173.2,4171.2,4172.9
XAUUSD,20251202,171400,4173.1,4177.1,4172.3,4176.6
XAUUSD,20251202,171500,4177.0,4178.1,4175.9,4177.3
XAUUSD,20251202,171600,4176.9,4176.9,4174.1,4174.1
XAUUSD,20251202,171700,4173.7,4174.1,4171.5,4171.7
XAUUSD,20251202,171800,4171.6,4173.7,4171.6,4172.2
XAUUSD,20251202,171900,4171.9,4174.3,4171.9,4173.4
XAUUSD,20251202,172000,4173.7,4176.9,4173.7,4176.9
XAUUSD,20251202,172100,4177.0,4178.0,4175.9,4178.0
XAUUSD,20251202,172200,4177.9,4179.3,4177.8,4177.9
XAUUSD,20251202,172300,4178.3,4178.7,4175.4,4175.7
XAUUSD,20251202,172400,4175.5,4175.5,4173.1,4174.7
XAUUSD,20251202,172500,4174.4,4176.4,4174.4,4176.3
XAUUSD,20251202,172600,4176.2,4177.1,4175.8,4176.8
XAUUSD,20251202,172700,4176.7,4179.3,4176.4,4179.0
XAUUSD,20251202,172800,4178.7,4179.0,4177.4,4178.0
XAUUSD,20251202,172900,4178.1,4178.5,4176.5,4176.7
XAUUSD,20251202,173000,4176.6,4177.8,4176.6,4177.3
XAUUSD,20251202,173100,4177.0,4179.3,4176.9,4177.9
XAUUSD,20251202,173200,4177.8,4179.5,4177.2,4178.9
XAUUSD,20251202,173300,4178.8,4180.7,4178.6,4180.7
XAUUSD,20251202,173400,4180.8,4182.5,4180.7,4181.5
XAUUSD,20251202,173500,4181.9,4182.9,4181.7,4182.8
XAUUSD,20251202,173600,4182.6,4184.5,4182.4,4184.5
XAUUSD,20251202,173700,4184.3,4187.4,4184.3,4187.3
XAUUSD,20251202,173800,4187.1,4188.2,4186.6,4187.4
XAUUSD,20251202,173900,4186.4,4187.6,4186.4,4186.5
XAUUSD,20251202,174000,4186.2,4186.2,4184.8,4185.9
XAUUSD,20251202,174100,4186.1,4187.0,4185.7,4186.5
XAUUSD,20251202,174200,4186.7,4189.3,4186.4,4188.9
XAUUSD,20251202,174300,4189.1,4189.9,4187.1,4187.2
XAUUSD,20251202,174400,4186.7,4187.6,4186.1,4186.6
XAUUSD,20251202,174500,4186.5,4186.7,4185.9,4186.1
XAUUSD,20251202,174600,4186.2,4186.9,4186.0,4186.1
XAUUSD,20251202,174700,4186.2,4186.3,4184.3,4185.8
XAUUSD,20251202,174800,4186.3,4187.8,4185.5,4187.5
XAUUSD,20251202,174900,4187.6,4187.6,4185.9,4186.4
XAUUSD,20251202,175000,4186.5,4187.7,4185.9,4187.7
XAUUSD,20251202,175100,4187.9,4188.4,4186.4,4186.8
XAUUSD,20251202,175200,4186.9,4187.3,4185.6,4186.7
XAUUSD,20251202,175300,4186.9,4187.4,4185.8,4185.8
XAUUSD,20251202,175400,4186.1,4187.3,4186.0,4186.0
XAUUSD,20251202,175500,4185.3,4186.5,4183.7,4186.5
XAUUSD,20251202,175600,4186.3,4187.0,4186.3,4186.3
XAUUSD,20251202,175700,4186.2,4186.4,4184.9,4186.3
XAUUSD,20251202,175800,4186.4,4186.4,4181.6,4181.9
XAUUSD,20251202,175900,4181.8,4182.8,4181.1,4182.2
XAUUSD,20251202,180000,4182.3,4184.4,4181.5,4184.4
XAUUSD,20251202,180100,4184.5,4190.2,4184.5,4190.2
XAUUSD,20251202,180200,4191.0,4191.3,4189.6,4190.6
XAUUSD,20251202,180300,4190.4,4190.4,4187.6,4187.6
XAUUSD,20251202,180400,4187.2,4190.0,4187.2,4189.3
XAUUSD,20251202,180500,4189.2,4189.6,4188.6,4189.4
XAUUSD,20251202,180600,4189.0,4190.0,4188.3,4188.3
XAUUSD,20251202,180700,4188.2,4189.2,4187.1,4188.0
XAUUSD,20251202,180800,4187.8,4189.2,4187.8,4188.5
XAUUSD,20251202,180900,4188.4,4188.4,4187.2,4187.7
XAUUSD,20251202,181000,4187.8,4188.1,4187.1,4188.1
XAUUSD,20251202,181100,4187.7,4187.9,4185.0,4186.3
XAUUSD,20251202,181200,4185.6,4187.1,4185.6,4187.0
XAUUSD,20251202,181300,4186.9,4188.7,4186.3,4188.2
XAUUSD,20251202,181400,4188.6,4189.0,4188.0,4189.0
XAUUSD,20251202,181500,4189.2,4189.8,4187.3,4187.3
XAUUSD,20251202,181600,4187.4,4189.2,4187.3,4189.1
XAUUSD,20251202,181700,4189.4,4190.1,4188.7,4188.7
XAUUSD,20251202,181800,4189.0,4189.8,4189.0,4189.3
XAUUSD,20251202,181900,4189.4,4189.9,4189.0,4189.3
XAUUSD,20251202,182000,4189.4,4191.4,4189.4,4191.4
XAUUSD,20251202,182100,4191.1,4192.5,4190.9,4191.8
XAUUSD,20251202,182200,4191.9,4192.3,4191.2,4191.8
XAUUSD,20251202,182300,4191.5,4191.5,4190.2,4191.2
XAUUSD,20251202,182400,4191.3,4191.5,4190.4,4191.4
XAUUSD,20251202,182500,4191.5,4192.1,4191.0,4191.7
XAUUSD,20251202,182600,4191.5,4191.6,4189.7,4190.8
XAUUSD,20251202,182700,4190.7,4191.8,4190.7,4191.2
XAUUSD,20251202,182800,4191.1,4192.3,4190.6,4191.8
XAUUSD,20251202,182900,4191.9,4192.1,4191.1,4191.5
XAUUSD,20251202,183000,4191.6,4192.4,4191.4,4192.0
XAUUSD,20251202,183100,4191.9,4193.2,4191.9,4192.8
XAUUSD,20251202,183200,4192.7,4195.2,4192.4,4195.2
XAUUSD,20251202,183300,4195.3,4196.0,4193.9,4193.9
XAUUSD,20251202,183400,4193.8,4194.1,4192.4,4192.4
XAUUSD,20251202,183500,4192.5,4193.6,4192.2,4193.5
XAUUSD,20251202,183600,4193.6,4193.7,4192.6,4192.8
XAUUSD,20251202,183700,4192.9,4192.9,4191.7,4192.4
XAUUSD,20251202,183800,4192.5,4193.6,4192.3,4193.4
XAUUSD,20251202,183900,4193.5,4193.8,4192.4,4192.4
XAUUSD,20251202,184000,4192.5,4193.7,4192.0,4193.6
XAUUSD,20251202,184100,4193.5,4193.7,4191.9,4192.2
XAUUSD,20251202,184200,4192.3,4192.4,4190.8,4190.9
XAUUSD,20251202,184300,4191.0,4192.5,4191.0,4192.4
XAUUSD,20251202,184400,4192.5,4192.5,4190.2,4191.6
XAUUSD,20251202,184500,4191.7,4192.7,4191.5,4192.6
XAUUSD,20251202,184600,4192.9,4194.0,4192.9,4194.0
XAUUSD,20251202,184700,4194.2,4195.4,4193.6,4195.3
XAUUSD,20251202,184800,4195.2,4195.4,4194.2,4194.3
XAUUSD,20251202,184900,4194.5,4195.6,4194.5,4195.4
XAUUSD,20251202,185000,4195.3,4196.6,4195.3,4196.0
XAUUSD,20251202,185100,4195.9,4196.0,4194.6,4194.9
XAUUSD,20251202,185200,4195.0,4195.8,4195.0,4195.6
XAUUSD,20251202,185300,4195.4,4196.1,4195.3,4195.9
XAUUSD,20251202,185400,4195.7,4195.7,4194.8,4195.3
XAUUSD,20251202,185500,4195.4,4195.5,4194.3,4194.8
XAUUSD,20251202,185600,4194.7,4195.1,4194.0,4194.0
XAUUSD,20251202,185700,4194.8,4195.3,4194.6,4195.1
XAUUSD,20251202,185800,4195.0,4195.1,4194.3,4194.4
XAUUSD,20251202,185900,4194.5,4194.9,4193.9,4193.9
XAUUSD,20251202,190000,4194.0,4194.4,4193.6,4194.0
XAUUSD,20251202,190100,4193.6,4195.0,4193.3,4194.9
XAUUSD,20251202,190200,4194.8,4195.1,4194.5,4194.9
XAUUSD,20251202,190300,4195.0,4196.6,4194.6,4196.2
XAUUSD,20251202,190400,4195.9,4196.3,4195.0,4196.3
XAUUSD,20251202,190500,4196.2,4196.2,4194.0,4194.8
XAUUSD,20251202,190600,4194.7,4195.9,4194.4,4195.9
XAUUSD,20251202,190700,4196.0,4196.2,4194.7,4195.9
XAUUSD,20251202,190800,4196.0,4196.3,4195.8,4196.0
XAUUSD,20251202,190900,4195.9,4196.0,4195.1,4195.6
XAUUSD,20251202,191000,4195.5,4196.3,4193.3,4193.4
XAUUSD,20251202,191100,4193.1,4194.0,4192.6,4194.0
XAUUSD,20251202,191200,4193.7,4193.8,4192.6,4192.7
XAUUSD,20251202,191300,4192.8,4192.8,4191.6,4192.0
XAUUSD,20251202,191400,4191.8,4192.6,4191.2,4192.5
XAUUSD,20251202,191500,4192.4,4193.5,4192.0,4192.1
XAUUSD,20251202,191600,4192.3,4192.4,4190.5,4191.5
XAUUSD,20251202,191700,4191.1,4191.4,4189.9,4190.1
XAUUSD,20251202,191800,4190.2,4191.7,4190.0,4191.5
XAUUSD,20251202,191900,4191.7,4193.3,4191.5,4193.3
XAUUSD,20251202,192000,4193.2,4194.9,4193.2,4194.4
XAUUSD,20251202,192100,4194.6,4195.1,4193.8,4193.8
XAUUSD,20251202,192200,4193.7,4194.4,4193.7,4194.3
XAUUSD,20251202,192300,4194.1,4194.3,4193.6,4194.0
XAUUSD,20251202,192400,4194.1,4194.1,4193.1,4193.2
XAUUSD,20251202,192500,4193.1,4193.7,4192.9,4193.6
XAUUSD,20251202,192600,4193.5,4193.5,4191.4,4192.1
XAUUSD,20251202,192700,4192.2,4192.7,4191.1,4191.1
XAUUSD,20251202,192800,4191.2,4192.0,4190.9,4191.6
XAUUSD,20251202,192900,4191.5,4191.5,4189.7,4190.7
XAUUSD,20251202,193000,4191.1,4191.8,4189.0,4189.3
XAUUSD,20251202,193100,4188.8,4190.3,4188.8,4189.5
XAUUSD,20251202,193200,4189.9,4190.7,4189.7,4190.7
XAUUSD,20251202,193300,4190.8,4190.9,4188.8,4188.9
XAUUSD,20251202,193400,4189.6,4190.0,4188.2,4188.3
XAUUSD,20251202,193500,4188.2,4188.3,4187.0,4187.2
XAUUSD,20251202,193600,4187.4,4187.4,4185.6,4185.6
XAUUSD,20251202,193700,4185.5,4185.5,4183.7,4184.3
XAUUSD,20251202,193800,4184.6,4184.6,4183.1,4183.6
XAUUSD,20251202,193900,4183.7,4186.8,4183.7,4186.8
XAUUSD,20251202,194000,4186.9,4187.6,4186.6,4187.1
XAUUSD,20251202,194100,4186.7,4187.1,4185.5,4186.2
XAUUSD,20251202,194200,4186.3,4187.4,4185.7,4186.9
XAUUSD,20251202,194300,4186.7,4187.0,4185.9,4186.0
XAUUSD,20251202,194400,4185.9,4187.3,4185.9,4187.2
XAUUSD,20251202,194500,4187.1,4187.9,4187.1,4187.1
XAUUSD,20251202,194600,4187.0,4187.0,4186.1,4186.2
XAUUSD,20251202,194700,4186.6,4187.3,4185.9,4187.3
XAUUSD,20251202,194800,4187.2,4187.9,4187.2,4187.4
XAUUSD,20251202,194900,4187.3,4187.6,4186.8,4187.0
XAUUSD,20251202,195000,4186.8,4186.9,4186.3,4186.8
XAUUSD,20251202,195100,4186.7,4186.7,4186.1,4186.4
XAUUSD,20251202,195200,4186.3,4186.7,4186.2,4186.4
XAUUSD,20251202,195300,4186.6,4189.7,4186.6,4189.7
XAUUSD,20251202,195400,4189.6,4190.0,4188.9,4189.5
XAUUSD,20251202,195500,4189.4,4189.5,4188.3,4188.7
XAUUSD,20251202,195600,4188.8,4189.1,4188.4,4188.4
XAUUSD,20251202,195700,4188.5,4188.5,4187.5,4188.3
XAUUSD,20251202,195800,4188.4,4189.3,4188.1,4189.2
XAUUSD,20251202,195900,4188.7,4188.7,4188.3,4188.3
XAUUSD,20251202,200000,4188.4,4191.4,4188.1,4190.7
XAUUSD,20251202,200100,4190.9,4192.8,4190.9,4192.6
XAUUSD,20251202,200200,4192.5,4193.9,4192.5,4193.9
XAUUSD,20251202,200300,4194.0,4194.8,4193.5,4194.1
XAUUSD,20251202,200400,4194.2,4195.0,4194.2,4194.6
XAUUSD,20251202,200500,4194.5,4194.8,4193.7,4194.8
XAUUSD,20251202,200600,4195.1,4196.9,4195.1,4196.4
XAUUSD,20251202,200700,4196.3,4196.8,4195.4,4195.5
XAUUSD,20251202,200800,4195.4,4195.6,4194.7,4195.1
XAUUSD,20251202,200900,4195.2,4196.0,4194.9,4196.0
XAUUSD,20251202,201000,4195.9,4196.5,4195.1,4196.0
XAUUSD,20251202,201100,4196.1,4196.9,4196.1,4196.8
XAUUSD,20251202,201200,4197.0,4197.4,4196.1,4196.1
XAUUSD,20251202,201300,4196.0,4197.1,4195.9,4197.1
XAUUSD,20251202,201400,4197.2,4197.9,4197.2,4197.3
XAUUSD,20251202,201500,4197.1,4197.1,4196.7,4196.8
XAUUSD,20251202,201600,4196.9,4197.9,4196.9,4197.7
XAUUSD,20251202,201700,4197.6,4197.9,4197.1,4197.1
XAUUSD,20251202,201800,4196.9,4197.0,4196.6,4196.9
XAUUSD,20251202,201900,4197.0,4197.5,4196.8,4197.5
XAUUSD,20251202,202000,4197.4,4197.4,4196.5,4196.5
XAUUSD,20251202,202100,4196.4,4196.4,4195.6,4196.1
XAUUSD,20251202,202200,4196.0,4196.0,4195.1,4195.1
XAUUSD,20251202,202300,4194.9,4195.8,4193.9,4195.6
XAUUSD,20251202,202400,4195.7,4195.7,4194.6,4194.9
XAUUSD,20251202,202500,4195.0,4195.8,4194.9,4195.8
XAUUSD,20251202,202600,4195.9,4195.9,4194.9,4195.9
XAUUSD,20251202,202700,4195.8,4197.4,4195.8,4197.3
XAUUSD,20251202,202800,4197.4,4197.7,4196.9,4197.1
XAUUSD,20251202,202900,4196.7,4197.2,4196.5,4196.9
XAUUSD,20251202,203000,4197.0,4197.1,4196.4,4197.1
XAUUSD,20251202,203100,4197.0,4197.9,4197.0,4197.9
XAUUSD,20251202,203200,4198.0,4199.4,4198.0,4198.0
XAUUSD,20251202,203300,4197.9,4198.5,4197.8,4198.0
XAUUSD,20251202,203400,4198.2,4198.4,4197.1,4197.1
XAUUSD,20251202,203500,4197.2,4197.6,4197.1,4197.3
XAUUSD,20251202,203600,4197.2,4197.2,4195.7,4196.4
XAUUSD,20251202,203700,4196.3,4196.8,4195.9,4196.0
XAUUSD,20251202,203800,4195.9,4195.9,4194.3,4194.3
XAUUSD,20251202,203900,4194.2,4194.2,4193.6,4194.0
XAUUSD,20251202,204000,4194.7,4195.3,4194.7,4195.2
XAUUSD,20251202,204100,4195.3,4196.0,4195.3,4196.0
XAUUSD,20251202,204200,4196.1,4196.9,4196.1,4196.8
XAUUSD,20251202,204300,4196.9,4196.9,4195.8,4196.3
XAUUSD,20251202,204400,4196.2,4197.4,4196.2,4196.8
XAUUSD,20251202,204500,4196.9,4197.1,4194.8,4194.9
XAUUSD,20251202,204600,4194.8,4195.8,4194.7,4195.8
XAUUSD,20251202,204700,4195.9,4197.0,4195.9,4196.6
XAUUSD,20251202,204800,4196.7,4197.2,4196.6,4197.0
XAUUSD,20251202,204900,4196.9,4197.9,4196.9,4197.8
XAUUSD,20251202,205000,4197.9,4197.9,4196.4,4196.6
XAUUSD,20251202,205100,4196.5,4196.9,4196.4,4196.5
XAUUSD,20251202,205200,4196.6,4196.9,4196.3,4196.4
XAUUSD,20251202,205300,4196.2,4197.3,4196.2,4197.3
XAUUSD,20251202,205400,4197.2,4197.4,4196.8,4196.8
XAUUSD,20251202,205500,4196.7,4196.8,4196.4,4196.7
XAUUSD,20251202,205600,4196.6,4196.8,4195.9,4196.8
XAUUSD,20251202,205700,4196.7,4196.7,4194.8,4194.8
XAUUSD,20251202,205800,4194.5,4199.4,4194.0,4199.2
XAUUSD,20251202,205900,4198.8,4200.2,4198.6,4198.7
XAUUSD,20251202,210000,4198.2,4198.7,4196.2,4196.2
XAUUSD,20251202,210100,4196.7,4199.6,4196.7,4199.2
XAUUSD,20251202,210200,4199.1,4199.3,4198.1,4198.8
XAUUSD,20251202,210300,4198.9,4198.9,4197.0,4198.1
XAUUSD,20251202,210400,4198.0,4198.0,4196.8,4197.6
XAUUSD,20251202,210500,4197.5,4197.6,4196.8,4197.6
XAUUSD,20251202,210600,4197.3,4197.8,4196.7,4196.7
XAUUSD,20251202,210700,4196.6,4196.6,4194.8,4195.1
XAUUSD,20251202,210800,4195.2,4196.5,4194.8,4196.3
XAUUSD,20251202,210900,4196.5,4196.5,4195.8,4195.9
XAUUSD,20251202,211000,4196.1,4197.0,4195.9,4197.0
XAUUSD,20251202,211100,4197.1,4197.4,4196.9,4197.2
XAUUSD,20251202,211200,4197.4,4197.9,4196.7,4197.1
XAUUSD,20251202,211300,4197.0,4197.2,4196.0,4196.7
XAUUSD,20251202,211400,4196.8,4197.3,4196.6,4196.8
XAUUSD,20251202,211500,4196.9,4197.8,4196.9,4197.6
XAUUSD,20251202,211600,4197.9,4198.5,4197.6,4197.6
XAUUSD,20251202,211700,4197.7,4197.7,4197.3,4197.4
XAUUSD,20251202,211800,4197.3,4197.3,4195.7,4195.7
XAUUSD,20251202,211900,4195.8,4196.8,4195.8,4196.8
XAUUSD,20251202,212000,4196.9,4197.2,4196.7,4197.2
XAUUSD,20251202,212100,4197.3,4197.8,4197.2,4197.5
XAUUSD,20251202,212200,4197.6,4197.6,4196.8,4196.9
XAUUSD,20251202,212300,4196.8,4196.8,4195.9,4196.5
XAUUSD,20251202,212400,4196.4,4196.6,4196.2,4196.6
XAUUSD,20251202,212500,4196.7,4197.0,4196.5,4196.7
XAUUSD,20251202,212600,4196.8,4197.3,4196.8,4197.3
XAUUSD,20251202,212700,4197.4,4198.5,4197.3,4198.3
XAUUSD,20251202,212800,4198.2,4198.6,4197.9,4198.2
XAUUSD,20251202,212900,4198.3,4199.0,4198.2,4199.0
XAUUSD,20251202,213000,4199.1,4199.2,4198.4,4198.4
XAUUSD,20251202,213100,4198.5,4199.7,4198.5,4199.7
XAUUSD,20251202,213200,4199.8,4201.0,4199.5,4200.9
XAUUSD,20251202,213300,4201.0,4201.5,4200.9,4200.9
XAUUSD,20251202,213400,4200.4,4202.5,4200.4,4202.5
XAUUSD,20251202,213500,4202.6,4204.0,4202.6,4203.6
XAUUSD,20251202,213600,4203.7,4206.1,4203.6,4205.9
XAUUSD,20251202,213700,4206.0,4206.8,4206.0,4206.6
XAUUSD,20251202,213800,4206.5,4208.7,4206.5,4208.7
XAUUSD,20251202,213900,4208.6,4210.9,4208.6,4210.2
XAUUSD,20251202,214000,4210.0,4210.9,4209.9,4210.1
XAUUSD,20251202,214100,4210.0,4210.5,4209.3,4210.4
XAUUSD,20251202,214200,4210.3,4211.6,4210.0,4211.6
XAUUSD,20251202,214300,4211.7,4212.1,4210.7,4210.7
XAUUSD,20251202,214400,4210.6,4211.7,4210.1,4210.7
XAUUSD,20251202,214500,4210.8,4210.8,4209.6,4209.6
XAUUSD,20251202,214600,4209.7,4211.5,4208.8,4211.4
XAUUSD,20251202,214700,4211.3,4211.8,4210.6,4211.4
XAUUSD,20251202,214800,4211.5,4211.9,4211.3,4211.4
XAUUSD,20251202,214900,4211.3,4211.6,4210.7,4211.1
XAUUSD,20251202,215000,4210.9,4211.2,4210.1,4210.7
XAUUSD,20251202,215100,4210.8,4211.2,4209.8,4209.8
XAUUSD,20251202,215200,4209.0,4209.2,4208.6,4208.9
XAUUSD,20251202,215300,4209.0,4209.1,4208.5,4208.7
XAUUSD,20251202,215400,4208.6,4208.9,4207.9,4208.5
XAUUSD,20251202,215500,4208.4,4208.4,4207.4,4207.5
XAUUSD,20251202,215600,4207.6,4209.1,4207.6,4208.7
XAUUSD,20251202,215700,4208.6,4209.3,4208.6,4209.1
XAUUSD,20251202,215800,4209.2,4210.1,4209.1,4209.5
XAUUSD,20251202,215900,4209.4,4210.3,4208.6,4210.2
XAUUSD,20251202,220000,4210.5,4211.0,4209.3,4209.9
XAUUSD,20251202,220100,4209.7,4211.4,4209.7,4211.3
XAUUSD,20251202,220200,4211.2,4211.2,4210.1,4210.3
XAUUSD,20251202,220300,4210.2,4210.2,4209.2,4209.8
XAUUSD,20251202,220400,4209.9,4210.9,4209.9,4210.3
XAUUSD,20251202,220500,4210.1,4210.2,4208.9,4209.1
XAUUSD,20251202,220600,4209.2,4209.5,4209.0,4209.0
XAUUSD,20251202,220700,4208.9,4208.9,4207.5,4207.5
XAUUSD,20251202,220800,4207.7,4208.9,4207.7,4208.7
XAUUSD,20251202,220900,4208.8,4208.8,4208.7,4208.7
XAUUSD,20251202,221000,4208.4,4209.1,4208.3,4209.0
XAUUSD,20251202,221100,4208.9,4209.1,4208.6,4208.7
XAUUSD,20251202,221200,4208.6,4208.6,4207.8,4207.9
XAUUSD,20251202,221300,4207.8,4208.2,4207.8,4208.0
XAUUSD,20251202,221400,4208.1,4208.8,4208.1,4208.4
XAUUSD,20251202,221500,4208.5,4209.2,4208.5,4208.7
XAUUSD,20251202,221600,4208.9,4209.5,4208.9,4209.4
XAUUSD,20251202,221700,4209.3,4209.3,4208.5,4208.5
XAUUSD,20251202,221800,4208.4,4208.7,4208.4,4208.4
XAUUSD,20251202,221900,4208.5,4208.7,4208.5,4208.5
XAUUSD,20251202,222000,4208.4,4208.9,4208.4,4208.4
XAUUSD,20251202,222100,4208.3,4208.5,4208.2,4208.3
XAUUSD,20251202,222200,4208.4,4208.8,4208.4,4208.6
XAUUSD,20251202,222300,4208.7,4209.2,4208.7,4209.2
XAUUSD,20251202,222400,4209.3,4209.3,4209.1,4209.1
XAUUSD,20251202,222500,4209.0,4210.1,4209.0,4210.1
XAUUSD,20251202,222600,4210.0,4210.2,4209.9,4210.2
XAUUSD,20251202,222700,4210.3,4210.7,4210.3,4210.7
XAUUSD,20251202,222800,4210.8,4211.0,4210.8,4210.9
XAUUSD,20251202,222900,4210.8,4210.8,4210.5,4210.5
XAUUSD,20251202,223000,4210.4,4210.4,4209.9,4209.9
XAUUSD,20251202,223100,4209.8,4209.8,4209.1,4209.2
XAUUSD,20251202,223200,4209.3,4209.5,4209.3,4209.5
XAUUSD,20251202,223300,4209.7,4210.0,4208.9,4208.9
XAUUSD,20251202,223400,4209.2,4209.7,4209.2,4209.7
XAUUSD,20251202,223500,4209.8,4210.3,4209.8,4210.3
XAUUSD,20251202,223600,4210.4,4210.4,4209.4,4210.3
XAUUSD,20251202,223700,4210.4,4210.4,4210.1,4210.3
XAUUSD,20251202,223800,4210.1,4210.4,4210.1,4210.2
XAUUSD,20251202,223900,4210.1,4211.2,4210.1,4211.1
XAUUSD,20251202,224000,4211.2,4211.2,4210.1,4210.7
XAUUSD,20251202,224100,4210.6,4210.6,4209.3,4209.5
XAUUSD,20251202,224200,4209.6,4210.0,4209.4,4209.4
XAUUSD,20251202,224300,4209.3,4209.5,4209.2,4209.5
XAUUSD,20251202,224400,4209.4,4209.8,4209.4,4209.7
XAUUSD,20251202,224500,4209.6,4210.0,4209.6,4210.0
XAUUSD,20251202,224600,4210.1,4210.4,4209.6,4209.9
XAUUSD,20251202,224700,4209.8,4209.8,4209.4,4209.5
XAUUSD,20251202,224800,4209.6,4209.8,4209.5,4209.8
XAUUSD,20251202,224900,4209.9,4210.2,4209.1,4209.1
XAUUSD,20251202,225000,4209.0,4209.0,4207.7,4207.7
XAUUSD,20251202,225100,4207.8,4207.8,4207.3,4207.3
XAUUSD,20251202,225200,4207.4,4207.4,4206.5,4207.1
XAUUSD,20251202,225300,4207.2,4207.3,4207.0,4207.1
XAUUSD,20251202,225400,4207.2,4207.2,4206.6,4206.6
XAUUSD,20251202,225500,4206.7,4206.8,4206.4,4206.4
XAUUSD,20251202,225600,4206.5,4206.8,4206.5,4206.6
XAUUSD,20251202,225700,4206.7,4207.1,4205.8,4205.8
XAUUSD,20251202,225800,4205.6,4205.8,4205.2,4205.5
XAUUSD,20251202,225900,4205.6,4205.9,4205.5,4205.5
XAUUSD,20251202,230000,4205.4,4206.0,4205.4,4206.0
XAUUSD,20251202,230100,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,230200,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,230300,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,230400,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,230500,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,230600,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,230700,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,230800,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,230900,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,231000,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,231100,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,231200,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,231300,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,231400,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,231500,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,231600,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,231700,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,231800,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,231900,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,232000,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,232100,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,232200,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,232300,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,232400,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,232500,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,232600,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,232700,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,232800,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,232900,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,233000,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,233100,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,233200,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,233300,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,233400,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,233500,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,233600,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,233700,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,233800,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,233900,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,234000,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,234100,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,234200,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,234300,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,234400,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,234500,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,234600,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,234700,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,234800,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,234900,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,235000,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,235100,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,235200,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,235300,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,235400,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,235500,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,235600,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,235700,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,235800,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251202,235900,4205.9,4205.9,4205.9,4205.9
XAUUSD,20251203,000000,4205.9,4205.9,4205.9,4205.9
XAGUSD,20251202,000100,57.90,57.90,57.79,57.79
XAGUSD,20251202,000200,57.78,57.88,57.78,57.88
XAGUSD,20251202,000300,57.89,57.89,57.87,57.89
XAGUSD,20251202,000400,57.90,57.94,57.90,57.93
XAGUSD,20251202,000500,57.94,57.94,57.90,57.90
XAGUSD,20251202,000600,57.89,57.91,57.87,57.90
XAGUSD,20251202,000700,57.91,57.95,57.91,57.92
XAGUSD,20251202,000800,57.93,57.94,57.91,57.91
XAGUSD,20251202,000900,57.92,57.94,57.92,57.94
XAGUSD,20251202,001000,57.95,57.98,57.95,57.98
XAGUSD,20251202,001100,57.97,57.97,57.94,57.94
XAGUSD,20251202,001200,57.95,57.95,57.88,57.89
XAGUSD,20251202,001300,57.90,57.90,57.89,57.89
XAGUSD,20251202,001400,57.90,57.91,57.89,57.90
XAGUSD,20251202,001500,57.89,57.89,57.89,57.89
XAGUSD,20251202,001600,57.90,57.90,57.89,57.89
XAGUSD,20251202,001700,57.88,57.88,57.87,57.87
XAGUSD,20251202,001800,57.88,57.88,57.87,57.87
XAGUSD,20251202,001900,57.86,57.86,57.84,57.86
XAGUSD,20251202,002000,57.87,57.88,57.87,57.88
XAGUSD,20251202,002100,57.87,57.87,57.84,57.85
XAGUSD,20251202,002200,57.85,57.85,57.84,57.84
XAGUSD,20251202,002300,57.83,57.84,57.83,57.84
XAGUSD,20251202,002400,57.85,57.87,57.85,57.87
XAGUSD,20251202,002500,57.88,57.88,57.87,57.88
XAGUSD,20251202,002600,57.89,57.92,57.89,57.92
XAGUSD,20251202,002700,57.93,57.94,57.93,57.94
XAGUSD,20251202,002800,57.94,57.95,57.94,57.95
XAGUSD,20251202,002900,57.96,57.96,57.95,57.96
XAGUSD,20251202,003000,57.96,57.96,57.96,57.96
XAGUSD,20251202,003100,57.95,57.98,57.95,57.96
XAGUSD,20251202,003200,57.95,57.95,57.94,57.95
XAGUSD,20251202,003300,57.96,57.97,57.96,57.97
XAGUSD,20251202,003400,57.96,57.96,57.95,57.95
XAGUSD,20251202,003500,57.94,57.94,57.89,57.89
XAGUSD,20251202,003600,57.90,57.91,57.90,57.90
XAGUSD,20251202,003700,57.91,57.92,57.91,57.92
XAGUSD,20251202,003800,57.91,57.91,57.86,57.86
XAGUSD,20251202,003900,57.85,57.86,57.85,57.86
XAGUSD,20251202,004000,57.85,57.85,57.81,57.81
XAGUSD,20251202,004100,57.82,57.84,57.74,57.74
XAGUSD,20251202,004200,57.73,57.74,57.68,57.68
XAGUSD,20251202,004300,57.69,57.72,57.67,57.72
XAGUSD,20251202,004400,57.73,57.74,57.69,57.69
XAGUSD,20251202,004500,57.68,57.71,57.65,57.65
XAGUSD,20251202,004600,57.61,57.66,57.61,57.66
XAGUSD,20251202,004700,57.67,57.67,57.63,57.63
XAGUSD,20251202,004800,57.64,57.65,57.61,57.62
XAGUSD,20251202,004900,57.61,57.61,57.54,57.54
XAGUSD,20251202,005000,57.53,57.56,57.53,57.55
XAGUSD,20251202,005100,57.54,57.54,57.46,57.50
XAGUSD,20251202,005200,57.51,57.56,57.51,57.56
XAGUSD,20251202,005300,57.55,57.59,57.55,57.55
XAGUSD,20251202,005400,57.54,57.59,57.54,57.59
XAGUSD,20251202,005500,57.58,57.58,57.57,57.57
XAGUSD,20251202,005600,57.56,57.63,57.55,57.63
XAGUSD,20251202,005700,57.64,57.65,57.62,57.62
XAGUSD,20251202,005800,57.61,57.64,57.61,57.63
XAGUSD,20251202,005900,57.62,57.62,57.56,57.59
XAGUSD,20251202,010000,57.58,57.59,57.58,57.59
XAGUSD,20251202,010100,57.60,57.60,57.54,57.56
XAGUSD,20251202,010200,57.55,57.59,57.55,57.58
XAGUSD,20251202,010300,57.59,57.60,57.57,57.60
XAGUSD,20251202,010400,57.61,57.61,57.60,57.61
XAGUSD,20251202,010500,57.60,57.60,57.56,57.56
XAGUSD,20251202,010600,57.57,57.61,57.57,57.60
XAGUSD,20251202,010700,57.59,57.59,57.55,57.55
XAGUSD,20251202,010800,57.56,57.57,57.52,57.52
XAGUSD,20251202,010900,57.51,57.53,57.49,57.53
XAGUSD,20251202,011000,57.54,57.55,57.52,57.54
XAGUSD,20251202,011100,57.53,57.56,57.50,57.56
XAGUSD,20251202,011200,57.57,57.59,57.57,57.58
XAGUSD,20251202,011300,57.57,57.59,57.56,57.59
XAGUSD,20251202,011400,57.60,57.61,57.59,57.59
XAGUSD,20251202,011500,57.58,57.58,57.56,57.58
XAGUSD,20251202,011600,57.57,57.58,57.57,57.58
XAGUSD,20251202,011700,57.57,57.57,57.54,57.55
XAGUSD,20251202,011800,57.56,57.56,57.53,57.53
XAGUSD,20251202,011900,57.52,57.53,57.51,57.51
XAGUSD,20251202,012000,57.50,57.52,57.47,57.48
XAGUSD,20251202,012100,57.47,57.47,57.38,57.38
XAGUSD,20251202,012200,57.37,57.40,57.34,57.34
XAGUSD,20251202,012300,57.33,57.37,57.32,57.36
XAGUSD,20251202,012400,57.39,57.39,57.34,57.35
XAGUSD,20251202,012500,57.36,57.39,57.36,57.39
XAGUSD,20251202,012600,57.40,57.40,57.37,57.37
XAGUSD,20251202,012700,57.38,57.38,57.33,57.33
XAGUSD,20251202,012800,57.32,57.38,57.32,57.36
XAGUSD,20251202,012900,57.35,57.43,57.33,57.41
XAGUSD,20251202,013000,57.42,57.43,57.37,57.39
XAGUSD,20251202,013100,57.38,57.40,57.37,57.40
XAGUSD,20251202,013200,57.39,57.40,57.37,57.39
XAGUSD,20251202,013300,57.38,57.38,57.33,57.34
XAGUSD,20251202,013400,57.35,57.38,57.35,57.37
XAGUSD,20251202,013500,57.38,57.38,57.37,57.38
XAGUSD,20251202,013600,57.39,57.39,57.37,57.37
XAGUSD,20251202,013700,57.37,57.38,57.37,57.37
XAGUSD,20251202,013800,57.36,57.36,57.36,57.36
XAGUSD,20251202,013900,57.37,57.38,57.36,57.36
XAGUSD,20251202,014000,57.37,57.37,57.33,57.33
XAGUSD,20251202,014100,57.32,57.37,57.32,57.37
XAGUSD,20251202,014200,57.38,57.40,57.38,57.40
XAGUSD,20251202,014300,57.39,57.47,57.39,57.47
XAGUSD,20251202,014400,57.48,57.54,57.48,57.54
XAGUSD,20251202,014500,57.53,57.54,57.49,57.54
XAGUSD,20251202,014600,57.55,57.58,57.55,57.56
XAGUSD,20251202,014700,57.57,57.61,57.57,57.58
XAGUSD,20251202,014800,57.57,57.57,57.52,57.52
XAGUSD,20251202,014900,57.51,57.51,57.50,57.51
XAGUSD,20251202,015000,57.50,57.50,57.44,57.44
XAGUSD,20251202,015100,57.43,57.50,57.43,57.50
XAGUSD,20251202,015200,57.49,57.52,57.49,57.49
XAGUSD,20251202,015300,57.48,57.48,57.44,57.45
XAGUSD,20251202,015400,57.46,57.47,57.45,57.45
XAGUSD,20251202,015500,57.44,57.49,57.44,57.49
XAGUSD,20251202,015600,57.50,57.57,57.50,57.56
XAGUSD,20251202,015700,57.57,57.60,57.57,57.58
XAGUSD,20251202,015800,57.59,57.62,57.59,57.62
XAGUSD,20251202,015900,57.61,57.63,57.61,57.62
XAGUSD,20251202,020000,57.61,57.61,57.51,57.53
XAGUSD,20251202,020100,57.52,57.54,57.34,57.38
XAGUSD,20251202,020200,57.37,57.43,57.29,57.30
XAGUSD,20251202,020300,57.29,57.33,57.29,57.33
XAGUSD,20251202,020400,57.34,57.35,57.14,57.14
XAGUSD,20251202,020500,57.16,57.17,57.09,57.14
XAGUSD,20251202,020600,57.16,57.22,57.08,57.20
XAGUSD,20251202,020700,57.19,57.23,57.10,57.13
XAGUSD,20251202,020800,57.14,57.26,57.14,57.26
XAGUSD,20251202,020900,57.25,57.25,57.09,57.09
XAGUSD,20251202,021000,57.10,57.10,56.87,56.89
XAGUSD,20251202,021100,56.90,56.94,56.81,56.89
XAGUSD,20251202,021200,56.91,56.95,56.86,56.87
XAGUSD,20251202,021300,56.85,56.92,56.83,56.91
XAGUSD,20251202,021400,56.90,56.91,56.72,56.72
XAGUSD,20251202,021500,56.74,56.84,56.74,56.82
XAGUSD,20251202,021600,56.83,56.91,56.83,56.90
XAGUSD,20251202,021700,56.89,56.94,56.85,56.86
XAGUSD,20251202,021800,56.85,56.89,56.80,56.83
XAGUSD,20251202,021900,56.82,56.86,56.75,56.76
XAGUSD,20251202,022000,56.75,56.86,56.70,56.84
XAGUSD,20251202,022100,56.85,56.85,56.77,56.77
XAGUSD,20251202,022200,56.76,56.78,56.72,56.78
XAGUSD,20251202,022300,56.77,56.80,56.73,56.80
XAGUSD,20251202,022400,56.81,56.83,56.78,56.78
XAGUSD,20251202,022500,56.77,56.77,56.63,56.63
XAGUSD,20251202,022600,56.64,56.72,56.63,56.72
XAGUSD,20251202,022700,56.73,56.79,56.73,56.77
XAGUSD,20251202,022800,56.76,56.77,56.74,56.75
XAGUSD,20251202,022900,56.73,56.74,56.69,56.69
XAGUSD,20251202,023000,56.68,56.75,56.67,56.75
XAGUSD,20251202,023100,56.74,56.86,56.73,56.86
XAGUSD,20251202,023200,56.85,56.90,56.85,56.88
XAGUSD,20251202,023300,56.89,56.91,56.87,56.90
XAGUSD,20251202,023400,56.89,56.89,56.77,56.78
XAGUSD,20251202,023500,56.79,56.79,56.73,56.76
XAGUSD,20251202,023600,56.75,56.80,56.74,56.80
XAGUSD,20251202,023700,56.82,56.85,56.78,56.82
XAGUSD,20251202,023800,56.83,56.83,56.81,56.81
XAGUSD,20251202,023900,56.82,56.82,56.73,56.79
XAGUSD,20251202,024000,56.80,56.81,56.78,56.81
XAGUSD,20251202,024100,56.80,56.80,56.74,56.75
XAGUSD,20251202,024200,56.74,56.74,56.67,56.67
XAGUSD,20251202,024300,56.68,56.72,56.64,56.71
XAGUSD,20251202,024400,56.72,56.72,56.63,56.64
XAGUSD,20251202,024500,56.63,56.64,56.57,56.64
XAGUSD,20251202,024600,56.62,56.68,56.60,56.66
XAGUSD,20251202,024700,56.63,56.69,56.62,56.66
XAGUSD,20251202,024800,56.67,56.73,56.67,56.71
XAGUSD,20251202,024900,56.69,56.73,56.68,56.73
XAGUSD,20251202,025000,56.74,56.78,56.74,56.78
XAGUSD,20251202,025100,56.77,56.87,56.77,56.87
XAGUSD,20251202,025200,56.88,56.91,56.87,56.91
XAGUSD,20251202,025300,56.92,56.94,56.90,56.94
XAGUSD,20251202,025400,56.95,56.95,56.91,56.91
XAGUSD,20251202,025500,56.92,57.04,56.92,57.00
XAGUSD,20251202,025600,57.02,57.09,57.02,57.07
XAGUSD,20251202,025700,57.06,57.06,57.02,57.02
XAGUSD,20251202,025800,57.03,57.07,57.02,57.03
XAGUSD,20251202,025900,57.04,57.11,57.04,57.09
XAGUSD,20251202,030000,57.08,57.08,57.05,57.05
XAGUSD,20251202,030100,57.04,57.06,56.98,56.98
XAGUSD,20251202,030200,56.99,56.99,56.90,56.90
XAGUSD,20251202,030300,56.91,56.95,56.89,56.95
XAGUSD,20251202,030400,56.94,56.94,56.89,56.92
XAGUSD,20251202,030500,56.93,56.94,56.91,56.91
XAGUSD,20251202,030600,56.89,56.90,56.87,56.88
XAGUSD,20251202,030700,56.89,56.91,56.87,56.88
XAGUSD,20251202,030800,56.89,56.93,56.87,56.93
XAGUSD,20251202,030900,56.94,56.94,56.90,56.92
XAGUSD,20251202,031000,56.91,56.96,56.91,56.96
XAGUSD,20251202,031100,56.95,56.96,56.93,56.96
XAGUSD,20251202,031200,56.95,56.97,56.95,56.97
XAGUSD,20251202,031300,56.96,56.96,56.90,56.90
XAGUSD,20251202,031400,56.89,56.95,56.89,56.94
XAGUSD,20251202,031500,56.93,56.96,56.93,56.96
XAGUSD,20251202,031600,56.97,57.00,56.95,57.00
XAGUSD,20251202,031700,57.01,57.07,57.01,57.07
XAGUSD,20251202,031800,57.06,57.10,57.06,57.07
XAGUSD,20251202,031900,57.06,57.06,57.04,57.06
XAGUSD,20251202,032000,57.07,57.07,57.04,57.04
XAGUSD,20251202,032100,57.05,57.07,57.04,57.04
XAGUSD,20251202,032200,57.05,57.05,57.04,57.05
XAGUSD,20251202,032300,57.06,57.09,57.06,57.07
XAGUSD,20251202,032400,57.06,57.06,57.02,57.02
XAGUSD,20251202,032500,57.03,57.03,56.99,57.01
XAGUSD,20251202,032600,57.00,57.00,56.98,56.98
XAGUSD,20251202,032700,56.99,56.99,56.94,56.94
XAGUSD,20251202,032800,56.93,56.93,56.90,56.90
XAGUSD,20251202,032900,56.89,56.91,56.88,56.91
XAGUSD,20251202,033000,56.90,56.90,56.88,56.88
XAGUSD,20251202,033100,56.87,56.87,56.82,56.85
XAGUSD,20251202,033200,56.86,56.89,56.82,56.88
XAGUSD,20251202,033300,56.87,56.87,56.83,56.87
XAGUSD,20251202,033400,56.88,56.94,56.88,56.94
XAGUSD,20251202,033500,56.93,56.96,56.92,56.96
XAGUSD,20251202,033600,56.95,56.95,56.91,56.92
XAGUSD,20251202,033700,56.94,57.04,56.94,57.03
XAGUSD,20251202,033800,57.04,57.09,57.03,57.09
XAGUSD,20251202,033900,57.08,57.08,57.04,57.06
XAGUSD,20251202,034000,57.07,57.13,57.06,57.12
XAGUSD,20251202,034100,57.11,57.14,57.10,57.11
XAGUSD,20251202,034200,57.10,57.12,57.08,57.12
XAGUSD,20251202,034300,57.13,57.17,57.12,57.17
XAGUSD,20251202,034400,57.16,57.18,57.14,57.18
XAGUSD,20251202,034500,57.20,57.25,57.20,57.25
XAGUSD,20251202,034600,57.24,57.25,57.22,57.24
XAGUSD,20251202,034700,57.23,57.24,57.21,57.24
XAGUSD,20251202,034800,57.25,57.28,57.24,57.28
XAGUSD,20251202,034900,57.27,57.27,57.24,57.26
XAGUSD,20251202,035000,57.25,57.28,57.25,57.28
XAGUSD,20251202,035100,57.29,57.30,57.26,57.27
XAGUSD,20251202,035200,57.26,57.27,57.26,57.27
XAGUSD,20251202,035300,57.26,57.29,57.26,57.26
XAGUSD,20251202,035400,57.25,57.25,57.20,57.20
XAGUSD,20251202,035500,57.21,57.24,57.18,57.19
XAGUSD,20251202,035600,57.20,57.23,57.19,57.19
XAGUSD,20251202,035700,57.20,57.20,57.18,57.19
XAGUSD,20251202,035800,57.18,57.19,57.17,57.18
XAGUSD,20251202,035900,57.17,57.18,57.12,57.12
XAGUSD,20251202,040000,57.13,57.14,57.11,57.11
XAGUSD,20251202,040100,57.10,57.15,57.10,57.15
XAGUSD,20251202,040200,57.14,57.18,57.13,57.18
XAGUSD,20251202,040300,57.19,57.20,57.16,57.17
XAGUSD,20251202,040400,57.18,57.18,57.15,57.15
XAGUSD,20251202,040500,57.16,57.16,57.15,57.16
XAGUSD,20251202,040600,57.17,57.20,57.17,57.19
XAGUSD,20251202,040700,57.20,57.25,57.20,57.24
XAGUSD,20251202,040800,57.25,57.26,57.24,57.24
XAGUSD,20251202,040900,57.23,57.25,57.23,57.25
XAGUSD,20251202,041000,57.26,57.30,57.25,57.30
XAGUSD,20251202,041100,57.32,57.33,57.31,57.33
XAGUSD,20251202,041200,57.34,57.38,57.34,57.38
XAGUSD,20251202,041300,57.37,57.38,57.35,57.36
XAGUSD,20251202,041400,57.37,57.41,57.36,57.40
XAGUSD,20251202,041500,57.39,57.39,57.33,57.33
XAGUSD,20251202,041600,57.32,57.36,57.30,57.30
XAGUSD,20251202,041700,57.29,57.32,57.29,57.31
XAGUSD,20251202,041800,57.33,57.37,57.33,57.37
XAGUSD,20251202,041900,57.38,57.40,57.38,57.40
XAGUSD,20251202,042000,57.40,57.41,57.40,57.41
XAGUSD,20251202,042100,57.40,57.40,57.38,57.39
XAGUSD,20251202,042200,57.38,57.38,57.37,57.38
XAGUSD,20251202,042300,57.39,57.39,57.32,57.32
XAGUSD,20251202,042400,57.31,57.32,57.28,57.29
XAGUSD,20251202,042500,57.30,57.31,57.30,57.31
XAGUSD,20251202,042600,57.32,57.33,57.31,57.32
XAGUSD,20251202,042700,57.31,57.32,57.30,57.32
XAGUSD,20251202,042800,57.31,57.33,57.29,57.30
XAGUSD,20251202,042900,57.29,57.29,57.21,57.21
XAGUSD,20251202,043000,57.22,57.24,57.22,57.22
XAGUSD,20251202,043100,57.21,57.26,57.21,57.26
XAGUSD,20251202,043200,57.24,57.29,57.24,57.29
XAGUSD,20251202,043300,57.28,57.32,57.28,57.32
XAGUSD,20251202,043400,57.31,57.34,57.31,57.34
XAGUSD,20251202,043500,57.35,57.36,57.34,57.35
XAGUSD,20251202,043600,57.34,57.36,57.34,57.36
XAGUSD,20251202,043700,57.37,57.37,57.35,57.35
XAGUSD,20251202,043800,57.34,57.35,57.33,57.35
XAGUSD,20251202,043900,57.34,57.34,57.33,57.33
XAGUSD,20251202,044000,57.34,57.34,57.30,57.30
XAGUSD,20251202,044100,57.29,57.31,57.29,57.31
XAGUSD,20251202,044200,57.32,57.34,57.32,57.32
XAGUSD,20251202,044300,57.33,57.34,57.33,57.34
XAGUSD,20251202,044400,57.33,57.33,57.30,57.30
XAGUSD,20251202,044500,57.29,57.29,57.26,57.26
XAGUSD,20251202,044600,57.25,57.26,57.24,57.24
XAGUSD,20251202,044700,57.23,57.23,57.21,57.21
XAGUSD,20251202,044800,57.22,57.22,57.16,57.16
XAGUSD,20251202,044900,57.15,57.15,57.08,57.08
XAGUSD,20251202,045000,57.09,57.11,57.09,57.11
XAGUSD,20251202,045100,57.10,57.10,57.05,57.05
XAGUSD,20251202,045200,57.04,57.05,57.03,57.05
XAGUSD,20251202,045300,57.06,57.08,57.05,57.08
XAGUSD,20251202,045400,57.09,57.09,57.07,57.08
XAGUSD,20251202,045500,57.09,57.16,57.09,57.14
XAGUSD,20251202,045600,57.13,57.14,57.12,57.14
XAGUSD,20251202,045700,57.15,57.19,57.15,57.19
XAGUSD,20251202,045800,57.20,57.22,57.19,57.22
XAGUSD,20251202,045900,57.21,57.21,57.18,57.18
XAGUSD,20251202,050000,57.17,57.17,57.12,57.15
XAGUSD,20251202,050100,57.16,57.18,57.15,57.18
XAGUSD,20251202,050200,57.19,57.20,57.19,57.20
XAGUSD,20251202,050300,57.19,57.21,57.19,57.19
XAGUSD,20251202,050400,57.20,57.21,57.20,57.21
XAGUSD,20251202,050500,57.21,57.22,57.21,57.22
XAGUSD,20251202,050600,57.21,57.22,57.21,57.21
XAGUSD,20251202,050700,57.22,57.23,57.22,57.23
XAGUSD,20251202,050800,57.22,57.22,57.21,57.21
XAGUSD,20251202,050900,57.22,57.22,57.22,57.22
XAGUSD,20251202,051000,57.22,57.22,57.19,57.19
XAGUSD,20251202,051100,57.18,57.18,57.17,57.18
XAGUSD,20251202,051200,57.19,57.19,57.16,57.16
XAGUSD,20251202,051300,57.15,57.15,57.12,57.12
XAGUSD,20251202,051400,57.11,57.14,57.11,57.14
XAGUSD,20251202,051500,57.13,57.13,57.12,57.12
XAGUSD,20251202,051600,57.11,57.11,57.11,57.11
XAGUSD,20251202,051700,57.10,57.10,57.05,57.05
XAGUSD,20251202,051800,57.06,57.08,57.06,57.08
XAGUSD,20251202,051900,57.09,57.13,57.09,57.13
XAGUSD,20251202,052000,57.12,57.12,57.10,57.12
XAGUSD,20251202,052100,57.13,57.15,57.13,57.15
XAGUSD,20251202,052200,57.14,57.14,57.13,57.14
XAGUSD,20251202,052300,57.14,57.14,57.13,57.13
XAGUSD,20251202,052400,57.14,57.15,57.12,57.13
XAGUSD,20251202,052500,57.12,57.12,57.11,57.11
XAGUSD,20251202,052600,57.10,57.11,57.09,57.11
XAGUSD,20251202,052700,57.10,57.11,57.10,57.11
XAGUSD,20251202,052800,57.12,57.12,57.11,57.11
XAGUSD,20251202,052900,57.10,57.10,57.07,57.07
XAGUSD,20251202,053000,57.08,57.10,57.08,57.10
XAGUSD,20251202,053100,57.10,57.10,57.09,57.09
XAGUSD,20251202,053200,57.10,57.11,57.10,57.10
XAGUSD,20251202,053300,57.11,57.13,57.11,57.13
XAGUSD,20251202,053400,57.14,57.14,57.07,57.07
XAGUSD,20251202,053500,57.10,57.12,57.10,57.12
XAGUSD,20251202,053600,57.11,57.11,57.08,57.08
XAGUSD,20251202,053700,57.09,57.10,57.09,57.09
XAGUSD,20251202,053800,57.08,57.11,57.08,57.11
XAGUSD,20251202,053900,57.12,57.14,57.10,57.10
XAGUSD,20251202,054000,57.11,57.13,57.11,57.12
XAGUSD,20251202,054100,57.11,57.18,57.11,57.18
XAGUSD,20251202,054200,57.17,57.18,57.15,57.16
XAGUSD,20251202,054300,57.15,57.18,57.15,57.18
XAGUSD,20251202,054400,57.19,57.19,57.16,57.16
XAGUSD,20251202,054500,57.17,57.17,57.17,57.17
XAGUSD,20251202,054600,57.16,57.16,57.12,57.12
XAGUSD,20251202,054700,57.13,57.15,57.13,57.15
XAGUSD,20251202,054800,57.16,57.20,57.16,57.20
XAGUSD,20251202,054900,57.19,57.19,57.17,57.17
XAGUSD,20251202,055000,57.16,57.16,57.14,57.15
XAGUSD,20251202,055100,57.16,57.18,57.16,57.17
XAGUSD,20251202,055200,57.17,57.17,57.17,57.17
XAGUSD,20251202,055300,57.18,57.18,57.17,57.17
XAGUSD,20251202,055400,57.16,57.16,57.15,57.15
XAGUSD,20251202,055500,57.15,57.18,57.15,57.18
XAGUSD,20251202,055600,57.18,57.18,57.18,57.18
XAGUSD,20251202,055700,57.17,57.18,57.17,57.18
XAGUSD,20251202,055800,57.17,57.17,57.16,57.17
XAGUSD,20251202,055900,57.16,57.16,57.16,57.16
XAGUSD,20251202,060000,57.15,57.17,57.15,57.17
XAGUSD,20251202,060100,57.16,57.17,57.16,57.17
XAGUSD,20251202,060200,57.18,57.19,57.18,57.19
XAGUSD,20251202,060300,57.20,57.21,57.20,57.20
XAGUSD,20251202,060400,57.19,57.19,57.18,57.18
XAGUSD,20251202,060500,57.19,57.21,57.19,57.20
XAGUSD,20251202,060600,57.19,57.19,57.13,57.14
XAGUSD,20251202,060700,57.15,57.19,57.15,57.19
XAGUSD,20251202,060800,57.18,57.22,57.18,57.22
XAGUSD,20251202,060900,57.21,57.22,57.19,57.19
XAGUSD,20251202,061000,57.20,57.22,57.19,57.20
XAGUSD,20251202,061100,57.21,57.22,57.21,57.22
XAGUSD,20251202,061200,57.22,57.29,57.22,57.29
XAGUSD,20251202,061300,57.28,57.29,57.24,57.29
XAGUSD,20251202,061400,57.30,57.30,57.28,57.30
XAGUSD,20251202,061500,57.29,57.29,57.27,57.28
XAGUSD,20251202,061600,57.29,57.30,57.29,57.30
XAGUSD,20251202,061700,57.31,57.32,57.30,57.32
XAGUSD,20251202,061800,57.33,57.33,57.30,57.32
XAGUSD,20251202,061900,57.31,57.35,57.31,57.35
XAGUSD,20251202,062000,57.34,57.34,57.32,57.32
XAGUSD,20251202,062100,57.31,57.31,57.28,57.29
XAGUSD,20251202,062200,57.28,57.29,57.27,57.29
XAGUSD,20251202,062300,57.30,57.32,57.29,57.32
XAGUSD,20251202,062400,57.31,57.37,57.31,57.36
XAGUSD,20251202,062500,57.37,57.38,57.36,57.37
XAGUSD,20251202,062600,57.36,57.36,57.34,57.34
XAGUSD,20251202,062700,57.33,57.33,57.32,57.33
XAGUSD,20251202,062800,57.33,57.33,57.32,57.33
XAGUSD,20251202,062900,57.32,57.33,57.32,57.33
XAGUSD,20251202,063000,57.32,57.33,57.31,57.31
XAGUSD,20251202,063100,57.32,57.38,57.32,57.38
XAGUSD,20251202,063200,57.37,57.39,57.37,57.38
XAGUSD,20251202,063300,57.37,57.38,57.36,57.37
XAGUSD,20251202,063400,57.36,57.36,57.32,57.32
XAGUSD,20251202,063500,57.31,57.31,57.28,57.28
XAGUSD,20251202,063600,57.27,57.27,57.23,57.25
XAGUSD,20251202,063700,57.24,57.24,57.20,57.24
XAGUSD,20251202,063800,57.23,57.26,57.23,57.26
XAGUSD,20251202,063900,57.25,57.27,57.25,57.25
XAGUSD,20251202,064000,57.24,57.24,57.22,57.22
XAGUSD,20251202,064100,57.23,57.23,57.19,57.19
XAGUSD,20251202,064200,57.18,57.18,57.15,57.18
XAGUSD,20251202,064300,57.19,57.19,57.15,57.15
XAGUSD,20251202,064400,57.14,57.14,57.10,57.10
XAGUSD,20251202,064500,57.08,57.08,56.99,57.01
XAGUSD,20251202,064600,57.00,57.05,57.00,57.05
XAGUSD,20251202,064700,57.04,57.10,57.03,57.10
XAGUSD,20251202,064800,57.11,57.14,57.11,57.14
XAGUSD,20251202,064900,57.13,57.15,57.13,57.15
XAGUSD,20251202,065000,57.14,57.18,57.14,57.17
XAGUSD,20251202,065100,57.16,57.17,57.15,57.17
XAGUSD,20251202,065200,57.18,57.23,57.18,57.21
XAGUSD,20251202,065300,57.20,57.21,57.20,57.20
XAGUSD,20251202,065400,57.21,57.25,57.21,57.24
XAGUSD,20251202,065500,57.23,57.24,57.22,57.24
XAGUSD,20251202,065600,57.23,57.25,57.23,57.25
XAGUSD,20251202,065700,57.26,57.30,57.26,57.29
XAGUSD,20251202,065800,57.30,57.32,57.28,57.28
XAGUSD,20251202,065900,57.27,57.31,57.27,57.31
XAGUSD,20251202,070000,57.32,57.34,57.32,57.33
XAGUSD,20251202,070100,57.34,57.36,57.33,57.35
XAGUSD,20251202,070200,57.34,57.34,57.30,57.31
XAGUSD,20251202,070300,57.32,57.33,57.31,57.32
XAGUSD,20251202,070400,57.33,57.42,57.33,57.42
XAGUSD,20251202,070500,57.43,57.46,57.43,57.44
XAGUSD,20251202,070600,57.45,57.46,57.44,57.46
XAGUSD,20251202,070700,57.45,57.46,57.43,57.43
XAGUSD,20251202,070800,57.44,57.49,57.44,57.46
XAGUSD,20251202,070900,57.45,57.45,57.43,57.44
XAGUSD,20251202,071000,57.45,57.45,57.42,57.43
XAGUSD,20251202,071100,57.44,57.46,57.43,57.43
XAGUSD,20251202,071200,57.42,57.49,57.42,57.49
XAGUSD,20251202,071300,57.48,57.53,57.47,57.53
XAGUSD,20251202,071400,57.52,57.52,57.50,57.50
XAGUSD,20251202,071500,57.49,57.49,57.38,57.38
XAGUSD,20251202,071600,57.37,57.38,57.34,57.34
XAGUSD,20251202,071700,57.33,57.33,57.31,57.31
XAGUSD,20251202,071800,57.30,57.32,57.29,57.29
XAGUSD,20251202,071900,57.30,57.30,57.27,57.28
XAGUSD,20251202,072000,57.27,57.30,57.26,57.29
XAGUSD,20251202,072100,57.28,57.28,57.25,57.25
XAGUSD,20251202,072200,57.24,57.24,57.17,57.18
XAGUSD,20251202,072300,57.19,57.19,57.11,57.12
XAGUSD,20251202,072400,57.11,57.11,57.05,57.09
XAGUSD,20251202,072500,57.10,57.13,57.07,57.10
XAGUSD,20251202,072600,57.11,57.12,57.03,57.03
XAGUSD,20251202,072700,57.01,57.02,56.97,56.99
XAGUSD,20251202,072800,56.98,57.00,56.92,56.96
XAGUSD,20251202,072900,56.97,56.99,56.89,56.90
XAGUSD,20251202,073000,56.89,56.89,56.81,56.84
XAGUSD,20251202,073100,56.85,56.86,56.79,56.85
XAGUSD,20251202,073200,56.86,56.88,56.81,56.87
XAGUSD,20251202,073300,56.88,56.95,56.87,56.95
XAGUSD,20251202,073400,56.96,57.02,56.96,57.00
XAGUSD,20251202,073500,56.99,57.00,56.93,56.98
XAGUSD,20251202,073600,56.97,56.98,56.94,56.94
XAGUSD,20251202,073700,56.93,56.93,56.82,56.83
XAGUSD,20251202,073800,56.84,56.90,56.82,56.87
XAGUSD,20251202,073900,56.88,56.99,56.88,56.98
XAGUSD,20251202,074000,56.99,57.06,56.99,57.05
XAGUSD,20251202,074100,57.06,57.08,57.05,57.08
XAGUSD,20251202,074200,57.09,57.10,57.08,57.08
XAGUSD,20251202,074300,57.07,57.07,57.02,57.03
XAGUSD,20251202,074400,57.02,57.06,57.01,57.06
XAGUSD,20251202,074500,57.07,57.10,57.06,57.10
XAGUSD,20251202,074600,57.09,57.13,57.09,57.11
XAGUSD,20251202,074700,57.10,57.11,57.09,57.11
XAGUSD,20251202,074800,57.12,57.14,57.11,57.13
XAGUSD,20251202,074900,57.12,57.15,57.12,57.13
XAGUSD,20251202,075000,57.14,57.14,57.13,57.13
XAGUSD,20251202,075100,57.14,57.14,57.11,57.14
XAGUSD,20251202,075200,57.15,57.16,57.14,57.16
XAGUSD,20251202,075300,57.15,57.15,57.13,57.14
XAGUSD,20251202,075400,57.15,57.17,57.15,57.17
XAGUSD,20251202,075500,57.18,57.19,57.18,57.19
XAGUSD,20251202,075600,57.18,57.21,57.18,57.21
XAGUSD,20251202,075700,57.22,57.24,57.22,57.22
XAGUSD,20251202,075800,57.21,57.21,57.13,57.13
XAGUSD,20251202,075900,57.12,57.13,57.09,57.13
XAGUSD,20251202,080000,57.12,57.12,57.09,57.09
XAGUSD,20251202,080100,57.11,57.13,57.08,57.09
XAGUSD,20251202,080200,57.12,57.14,57.09,57.09
XAGUSD,20251202,080300,57.10,57.15,57.08,57.15
XAGUSD,20251202,080400,57.16,57.19,57.16,57.17
XAGUSD,20251202,080500,57.16,57.17,57.15,57.15
XAGUSD,20251202,080600,57.16,57.20,57.16,57.19
XAGUSD,20251202,080700,57.20,57.23,57.20,57.21
XAGUSD,20251202,080800,57.22,57.24,57.22,57.23
XAGUSD,20251202,080900,57.24,57.24,57.22,57.23
XAGUSD,20251202,081000,57.22,57.22,57.21,57.21
XAGUSD,20251202,081100,57.22,57.23,57.22,57.22
XAGUSD,20251202,081200,57.21,57.21,57.19,57.21
XAGUSD,20251202,081300,57.22,57.23,57.22,57.22
XAGUSD,20251202,081400,57.23,57.24,57.22,57.22
XAGUSD,20251202,081500,57.23,57.23,57.22,57.22
XAGUSD,20251202,081600,57.23,57.27,57.23,57.27
XAGUSD,20251202,081700,57.26,57.26,57.25,57.26
XAGUSD,20251202,081800,57.26,57.26,57.25,57.25
XAGUSD,20251202,081900,57.26,57.27,57.25,57.27
XAGUSD,20251202,082000,57.26,57.27,57.26,57.27
XAGUSD,20251202,082100,57.28,57.28,57.25,57.26
XAGUSD,20251202,082200,57.27,57.28,57.27,57.27
XAGUSD,20251202,082300,57.26,57.27,57.26,57.27
XAGUSD,20251202,082400,57.26,57.26,57.25,57.25
XAGUSD,20251202,082500,57.26,57.27,57.26,57.27
XAGUSD,20251202,082600,57.26,57.27,57.26,57.27
XAGUSD,20251202,082700,57.27,57.27,57.27,57.27
XAGUSD,20251202,082800,57.27,57.27,57.23,57.23
XAGUSD,20251202,082900,57.22,57.24,57.22,57.24
XAGUSD,20251202,083000,57.25,57.25,57.23,57.24
XAGUSD,20251202,083100,57.25,57.27,57.24,57.24
XAGUSD,20251202,083200,57.23,57.23,57.21,57.22
XAGUSD,20251202,083300,57.23,57.25,57.21,57.22
XAGUSD,20251202,083400,57.23,57.26,57.23,57.26
XAGUSD,20251202,083500,57.25,57.25,57.24,57.24
XAGUSD,20251202,083600,57.23,57.24,57.21,57.21
XAGUSD,20251202,083700,57.22,57.24,57.21,57.21
XAGUSD,20251202,083800,57.22,57.22,57.20,57.22
XAGUSD,20251202,083900,57.21,57.21,57.20,57.21
XAGUSD,20251202,084000,57.22,57.22,57.22,57.22
XAGUSD,20251202,084100,57.21,57.21,57.18,57.18
XAGUSD,20251202,084200,57.19,57.22,57.19,57.22
XAGUSD,20251202,084300,57.23,57.23,57.21,57.21
XAGUSD,20251202,084400,57.20,57.20,57.17,57.18
XAGUSD,20251202,084500,57.17,57.18,57.16,57.17
XAGUSD,20251202,084600,57.16,57.23,57.16,57.23
XAGUSD,20251202,084700,57.23,57.24,57.23,57.24
XAGUSD,20251202,084800,57.25,57.26,57.25,57.26
XAGUSD,20251202,084900,57.27,57.28,57.27,57.28
XAGUSD,20251202,085000,57.27,57.28,57.27,57.27
XAGUSD,20251202,085100,57.28,57.28,57.26,57.26
XAGUSD,20251202,085200,57.27,57.28,57.25,57.26
XAGUSD,20251202,085300,57.25,57.25,57.20,57.21
XAGUSD,20251202,085400,57.20,57.20,57.18,57.20
XAGUSD,20251202,085500,57.19,57.20,57.19,57.20
XAGUSD,20251202,085600,57.21,57.24,57.21,57.24
XAGUSD,20251202,085700,57.23,57.23,57.21,57.23
XAGUSD,20251202,085800,57.24,57.24,57.23,57.23
XAGUSD,20251202,085900,57.23,57.24,57.23,57.24
XAGUSD,20251202,090000,57.25,57.25,57.25,57.25
XAGUSD,20251202,090100,57.24,57.25,57.23,57.24
XAGUSD,20251202,090200,57.23,57.24,57.18,57.19
XAGUSD,20251202,090300,57.20,57.22,57.18,57.20
XAGUSD,20251202,090400,57.21,57.21,57.17,57.18
XAGUSD,20251202,090500,57.19,57.20,57.16,57.20
XAGUSD,20251202,090600,57.21,57.21,57.17,57.17
XAGUSD,20251202,090700,57.14,57.14,57.10,57.11
XAGUSD,20251202,090800,57.13,57.14,57.09,57.09
XAGUSD,20251202,090900,57.08,57.14,57.08,57.14
XAGUSD,20251202,091000,57.15,57.17,57.14,57.15
XAGUSD,20251202,091100,57.16,57.19,57.16,57.17
XAGUSD,20251202,091200,57.16,57.20,57.16,57.19
XAGUSD,20251202,091300,57.20,57.28,57.20,57.28
XAGUSD,20251202,091400,57.27,57.29,57.27,57.29
XAGUSD,20251202,091500,57.30,57.30,57.29,57.29
XAGUSD,20251202,091600,57.28,57.29,57.28,57.29
XAGUSD,20251202,091700,57.30,57.30,57.28,57.28
XAGUSD,20251202,091800,57.27,57.27,57.26,57.27
XAGUSD,20251202,091900,57.26,57.28,57.26,57.28
XAGUSD,20251202,092000,57.27,57.29,57.27,57.29
XAGUSD,20251202,092100,57.28,57.28,57.27,57.27
XAGUSD,20251202,092200,57.26,57.29,57.26,57.29
XAGUSD,20251202,092300,57.28,57.30,57.28,57.29
XAGUSD,20251202,092400,57.30,57.31,57.30,57.31
XAGUSD,20251202,092500,57.30,57.30,57.29,57.29
XAGUSD,20251202,092600,57.28,57.28,57.27,57.27
XAGUSD,20251202,092700,57.28,57.29,57.28,57.29
XAGUSD,20251202,092800,57.29,57.29,57.29,57.29
XAGUSD,20251202,092900,57.30,57.30,57.29,57.29
XAGUSD,20251202,093000,57.30,57.30,57.28,57.29
XAGUSD,20251202,093100,57.28,57.29,57.27,57.29
XAGUSD,20251202,093200,57.30,57.30,57.28,57.29
XAGUSD,20251202,093300,57.30,57.30,57.29,57.29
XAGUSD,20251202,093400,57.30,57.30,57.28,57.29
XAGUSD,20251202,093500,57.29,57.30,57.29,57.29
XAGUSD,20251202,093600,57.30,57.30,57.30,57.30
XAGUSD,20251202,093700,57.30,57.30,57.26,57.27
XAGUSD,20251202,093800,57.26,57.26,57.24,57.25
XAGUSD,20251202,093900,57.26,57.27,57.24,57.26
XAGUSD,20251202,094000,57.27,57.27,57.26,57.27
XAGUSD,20251202,094100,57.26,57.28,57.23,57.23
XAGUSD,20251202,094200,57.22,57.24,57.18,57.18
XAGUSD,20251202,094300,57.17,57.17,57.11,57.11
XAGUSD,20251202,094400,57.12,57.12,57.10,57.10
XAGUSD,20251202,094500,57.09,57.10,57.08,57.09
XAGUSD,20251202,094600,57.08,57.09,57.08,57.09
XAGUSD,20251202,094700,57.10,57.11,57.07,57.09
XAGUSD,20251202,094800,57.08,57.09,57.07,57.09
XAGUSD,20251202,094900,57.09,57.09,57.08,57.08
XAGUSD,20251202,095000,57.07,57.08,57.07,57.08
XAGUSD,20251202,095100,57.07,57.07,57.04,57.05
XAGUSD,20251202,095200,57.02,57.06,57.00,57.03
XAGUSD,20251202,095300,57.04,57.07,57.03,57.06
XAGUSD,20251202,095400,57.07,57.09,57.06,57.07
XAGUSD,20251202,095500,57.06,57.09,57.06,57.09
XAGUSD,20251202,095600,57.10,57.10,57.08,57.09
XAGUSD,20251202,095700,57.10,57.10,57.09,57.10
XAGUSD,20251202,095800,57.09,57.09,57.07,57.07
XAGUSD,20251202,095900,57.08,57.09,57.07,57.09
XAGUSD,20251202,100000,57.10,57.10,57.07,57.07
XAGUSD,20251202,100100,57.06,57.08,57.02,57.07
XAGUSD,20251202,100200,57.06,57.09,57.06,57.09
XAGUSD,20251202,100300,57.08,57.09,57.08,57.09
XAGUSD,20251202,100400,57.08,57.09,57.07,57.09
XAGUSD,20251202,100500,57.10,57.10,57.07,57.07
XAGUSD,20251202,100600,57.08,57.08,57.02,57.02
XAGUSD,20251202,100700,57.04,57.09,57.01,57.09
XAGUSD,20251202,100800,57.10,57.10,57.08,57.09
XAGUSD,20251202,100900,57.08,57.09,57.07,57.09
XAGUSD,20251202,101000,57.10,57.10,57.09,57.10
XAGUSD,20251202,101100,57.09,57.10,57.09,57.09
XAGUSD,20251202,101200,57.10,57.10,57.10,57.10
XAGUSD,20251202,101300,57.11,57.11,57.10,57.10
XAGUSD,20251202,101400,57.10,57.10,57.10,57.10
XAGUSD,20251202,101500,57.11,57.11,57.10,57.10
XAGUSD,20251202,101600,57.09,57.10,57.09,57.09
XAGUSD,20251202,101700,57.10,57.10,57.06,57.06
XAGUSD,20251202,101800,57.05,57.05,57.01,57.05
XAGUSD,20251202,101900,57.04,57.05,57.02,57.02
XAGUSD,20251202,102000,57.01,57.04,57.01,57.03
XAGUSD,20251202,102100,57.02,57.04,57.01,57.03
XAGUSD,20251202,102200,57.02,57.02,56.92,56.92
XAGUSD,20251202,102300,56.93,56.99,56.93,56.97
XAGUSD,20251202,102400,56.96,57.00,56.93,56.99
XAGUSD,20251202,102500,57.00,57.00,56.96,56.98
XAGUSD,20251202,102600,56.97,56.99,56.96,56.99
XAGUSD,20251202,102700,56.98,56.98,56.94,56.94
XAGUSD,20251202,102800,56.95,56.95,56.85,56.87
XAGUSD,20251202,102900,56.88,56.89,56.85,56.85
XAGUSD,20251202,103000,56.86,56.93,56.86,56.92
XAGUSD,20251202,103100,56.93,56.94,56.90,56.93
XAGUSD,20251202,103200,56.94,56.97,56.92,56.95
XAGUSD,20251202,103300,56.96,56.97,56.90,56.91
XAGUSD,20251202,103400,56.90,56.90,56.83,56.87
XAGUSD,20251202,103500,56.86,56.90,56.82,56.90
XAGUSD,20251202,103600,56.91,56.91,56.87,56.88
XAGUSD,20251202,103700,56.87,56.87,56.67,56.73
XAGUSD,20251202,103800,56.75,56.80,56.75,56.75
XAGUSD,20251202,103900,56.74,56.77,56.73,56.74
XAGUSD,20251202,104000,56.75,56.79,56.75,56.78
XAGUSD,20251202,104100,56.79,56.83,56.78,56.83
XAGUSD,20251202,104200,56.82,56.88,56.82,56.88
XAGUSD,20251202,104300,56.89,56.89,56.88,56.88
XAGUSD,20251202,104400,56.89,56.92,56.89,56.91
XAGUSD,20251202,104500,56.90,56.91,56.87,56.90
XAGUSD,20251202,104600,56.89,56.89,56.86,56.86
XAGUSD,20251202,104700,56.87,56.91,56.87,56.91
XAGUSD,20251202,104800,56.92,56.93,56.89,56.89
XAGUSD,20251202,104900,56.90,56.91,56.90,56.90
XAGUSD,20251202,105000,56.89,56.92,56.89,56.91
XAGUSD,20251202,105100,56.90,56.91,56.89,56.91
XAGUSD,20251202,105200,56.92,56.96,56.92,56.95
XAGUSD,20251202,105300,56.96,56.96,56.94,56.94
XAGUSD,20251202,105400,56.95,56.98,56.95,56.97
XAGUSD,20251202,105500,56.98,56.98,56.97,56.97
XAGUSD,20251202,105600,56.96,56.97,56.93,56.93
XAGUSD,20251202,105700,56.92,56.92,56.87,56.90
XAGUSD,20251202,105800,56.89,56.92,56.89,56.92
XAGUSD,20251202,105900,56.91,56.92,56.91,56.91
XAGUSD,20251202,110000,56.90,56.91,56.89,56.91
XAGUSD,20251202,110100,56.90,56.92,56.88,56.92
XAGUSD,20251202,110200,56.91,56.91,56.90,56.91
XAGUSD,20251202,110300,56.92,56.93,56.91,56.92
XAGUSD,20251202,110400,56.93,56.93,56.92,56.92
XAGUSD,20251202,110500,56.93,56.98,56.93,56.98
XAGUSD,20251202,110600,56.97,56.97,56.91,56.93
XAGUSD,20251202,110700,56.94,56.95,56.93,56.93
XAGUSD,20251202,110800,56.92,56.95,56.92,56.95
XAGUSD,20251202,110900,56.94,56.94,56.93,56.94
XAGUSD,20251202,111000,56.95,56.95,56.92,56.92
XAGUSD,20251202,111100,56.92,56.94,56.92,56.92
XAGUSD,20251202,111200,56.91,56.91,56.85,56.85
XAGUSD,20251202,111300,56.86,56.89,56.84,56.88
XAGUSD,20251202,111400,56.87,56.88,56.86,56.88
XAGUSD,20251202,111500,56.87,56.87,56.85,56.85
XAGUSD,20251202,111600,56.84,56.84,56.80,56.80
XAGUSD,20251202,111700,56.81,56.85,56.80,56.80
XAGUSD,20251202,111800,56.79,56.85,56.79,56.82
XAGUSD,20251202,111900,56.83,56.83,56.79,56.80
XAGUSD,20251202,112000,56.79,56.79,56.77,56.77
XAGUSD,20251202,112100,56.78,56.78,56.73,56.73
XAGUSD,20251202,112200,56.74,56.78,56.72,56.78
XAGUSD,20251202,112300,56.79,56.84,56.78,56.83
XAGUSD,20251202,112400,56.84,56.89,56.84,56.89
XAGUSD,20251202,112500,56.90,56.91,56.89,56.91
XAGUSD,20251202,112600,56.92,56.95,56.91,56.95
XAGUSD,20251202,112700,56.96,56.98,56.96,56.98
XAGUSD,20251202,112800,56.97,56.98,56.97,56.97
XAGUSD,20251202,112900,56.96,56.97,56.95,56.95
XAGUSD,20251202,113000,56.94,56.97,56.94,56.95
XAGUSD,20251202,113100,56.94,56.97,56.93,56.97
XAGUSD,20251202,113200,56.98,56.99,56.97,56.99
XAGUSD,20251202,113300,56.98,56.98,56.97,56.97
XAGUSD,20251202,113400,56.96,56.96,56.94,56.96
XAGUSD,20251202,113500,56.97,56.97,56.92,56.92
XAGUSD,20251202,113600,56.91,56.94,56.91,56.94
XAGUSD,20251202,113700,56.95,56.95,56.94,56.95
XAGUSD,20251202,113800,56.96,56.99,56.95,56.99
XAGUSD,20251202,113900,56.99,56.99,56.99,56.99
XAGUSD,20251202,114000,57.00,57.00,56.98,56.98
XAGUSD,20251202,114100,56.99,57.00,56.99,56.99
XAGUSD,20251202,114200,56.98,56.99,56.98,56.99
XAGUSD,20251202,114300,56.99,57.00,56.99,57.00
XAGUSD,20251202,114400,56.99,56.99,56.98,56.99
XAGUSD,20251202,114500,57.00,57.00,57.00,57.00
XAGUSD,20251202,114600,57.00,57.00,56.99,56.99
XAGUSD,20251202,114700,57.00,57.00,56.99,56.99
XAGUSD,20251202,114800,56.98,56.98,56.95,56.95
XAGUSD,20251202,114900,56.96,56.98,56.95,56.95
XAGUSD,20251202,115000,56.96,56.99,56.96,56.99
XAGUSD,20251202,115100,56.98,57.00,56.97,56.99
XAGUSD,20251202,115200,57.00,57.00,56.99,57.00
XAGUSD,20251202,115300,56.99,57.00,56.99,57.00
XAGUSD,20251202,115400,56.99,57.00,56.99,56.99
XAGUSD,20251202,115500,57.00,57.00,56.99,56.99
XAGUSD,20251202,115600,56.98,56.99,56.98,56.99
XAGUSD,20251202,115700,56.98,56.99,56.98,56.99
XAGUSD,20251202,115800,57.00,57.00,56.99,56.99
XAGUSD,20251202,115900,56.99,56.99,56.99,56.99
XAGUSD,20251202,120000,56.98,56.99,56.98,56.99
XAGUSD,20251202,120100,57.00,57.00,56.99,56.99
XAGUSD,20251202,120200,56.98,56.99,56.97,56.98
XAGUSD,20251202,120300,56.97,56.98,56.96,56.98
XAGUSD,20251202,120400,56.97,57.00,56.97,57.00
XAGUSD,20251202,120500,56.99,57.00,56.99,56.99
XAGUSD,20251202,120600,57.00,57.00,56.99,56.99
XAGUSD,20251202,120700,56.98,56.99,56.98,56.99
XAGUSD,20251202,120800,57.00,57.00,56.99,56.99
XAGUSD,20251202,120900,57.00,57.00,56.99,56.99
XAGUSD,20251202,121000,57.00,57.00,57.00,57.00
XAGUSD,20251202,121100,57.00,57.00,56.99,56.99
XAGUSD,20251202,121200,57.00,57.00,57.00,57.00
XAGUSD,20251202,121300,57.00,57.00,57.00,57.00
XAGUSD,20251202,121400,56.99,56.99,56.98,56.98
XAGUSD,20251202,121500,56.97,57.00,56.97,57.00
XAGUSD,20251202,121600,57.00,57.00,57.00,57.00
XAGUSD,20251202,121700,56.99,56.99,56.98,56.98
XAGUSD,20251202,121800,56.99,56.99,56.97,56.98
XAGUSD,20251202,121900,56.99,57.00,56.99,57.00
XAGUSD,20251202,122000,57.01,57.01,57.01,57.01
XAGUSD,20251202,122100,57.02,57.11,57.02,57.10
XAGUSD,20251202,122200,57.09,57.10,57.07,57.10
XAGUSD,20251202,122300,57.11,57.11,57.09,57.10
XAGUSD,20251202,122400,57.10,57.10,57.10,57.10
XAGUSD,20251202,122500,57.09,57.12,57.07,57.12
XAGUSD,20251202,122600,57.11,57.14,57.11,57.14
XAGUSD,20251202,122700,57.15,57.15,57.14,57.15
XAGUSD,20251202,122800,57.16,57.20,57.16,57.20
XAGUSD,20251202,122900,57.21,57.23,57.20,57.23
XAGUSD,20251202,123000,57.24,57.28,57.24,57.28
XAGUSD,20251202,123100,57.29,57.29,57.23,57.23
XAGUSD,20251202,123200,57.22,57.22,57.17,57.21
XAGUSD,20251202,123300,57.20,57.25,57.20,57.24
XAGUSD,20251202,123400,57.23,57.25,57.21,57.25
XAGUSD,20251202,123500,57.24,57.25,57.23,57.23
XAGUSD,20251202,123600,57.24,57.26,57.24,57.25
XAGUSD,20251202,123700,57.24,57.27,57.24,57.27
XAGUSD,20251202,123800,57.26,57.26,57.24,57.26
XAGUSD,20251202,123900,57.25,57.32,57.24,57.30
XAGUSD,20251202,124000,57.31,57.34,57.31,57.31
XAGUSD,20251202,124100,57.30,57.31,57.30,57.30
XAGUSD,20251202,124200,57.29,57.29,57.25,57.25
XAGUSD,20251202,124300,57.26,57.28,57.26,57.27
XAGUSD,20251202,124400,57.28,57.28,57.24,57.24
XAGUSD,20251202,124500,57.25,57.26,57.25,57.26
XAGUSD,20251202,124600,57.27,57.32,57.27,57.31
XAGUSD,20251202,124700,57.30,57.30,57.28,57.29
XAGUSD,20251202,124800,57.30,57.35,57.30,57.35
XAGUSD,20251202,124900,57.36,57.37,57.36,57.36
XAGUSD,20251202,125000,57.37,57.37,57.35,57.37
XAGUSD,20251202,125100,57.38,57.40,57.37,57.40
XAGUSD,20251202,125200,57.39,57.39,57.37,57.38
XAGUSD,20251202,125300,57.39,57.39,57.37,57.38
XAGUSD,20251202,125400,57.39,57.41,57.37,57.41
XAGUSD,20251202,125500,57.40,57.42,57.40,57.41
XAGUSD,20251202,125600,57.42,57.42,57.40,57.41
XAGUSD,20251202,125700,57.42,57.42,57.38,57.38
XAGUSD,20251202,125800,57.39,57.39,57.36,57.37
XAGUSD,20251202,125900,57.36,57.39,57.33,57.33
XAGUSD,20251202,130000,57.34,57.35,57.32,57.35
XAGUSD,20251202,130100,57.34,57.38,57.34,57.35
XAGUSD,20251202,130200,57.39,57.42,57.39,57.40
XAGUSD,20251202,130300,57.39,57.41,57.39,57.41
XAGUSD,20251202,130400,57.40,57.43,57.40,57.43
XAGUSD,20251202,130500,57.43,57.44,57.43,57.44
XAGUSD,20251202,130600,57.45,57.47,57.43,57.44
XAGUSD,20251202,130700,57.45,57.47,57.45,57.46
XAGUSD,20251202,130800,57.47,57.47,57.46,57.46
XAGUSD,20251202,130900,57.45,57.47,57.43,57.43
XAGUSD,20251202,131000,57.44,57.45,57.43,57.44
XAGUSD,20251202,131100,57.43,57.43,57.38,57.43
XAGUSD,20251202,131200,57.44,57.44,57.43,57.43
XAGUSD,20251202,131300,57.44,57.45,57.43,57.44
XAGUSD,20251202,131400,57.43,57.43,57.42,57.43
XAGUSD,20251202,131500,57.42,57.43,57.41,57.43
XAGUSD,20251202,131600,57.42,57.43,57.42,57.42
XAGUSD,20251202,131700,57.41,57.41,57.38,57.38
XAGUSD,20251202,131800,57.37,57.37,57.34,57.36
XAGUSD,20251202,131900,57.37,57.37,57.33,57.34
XAGUSD,20251202,132000,57.33,57.33,57.30,57.31
XAGUSD,20251202,132100,57.30,57.32,57.29,57.30
XAGUSD,20251202,132200,57.29,57.34,57.29,57.34
XAGUSD,20251202,132300,57.33,57.35,57.32,57.35
XAGUSD,20251202,132400,57.36,57.39,57.36,57.37
XAGUSD,20251202,132500,57.38,57.39,57.37,57.37
XAGUSD,20251202,132600,57.38,57.38,57.35,57.36
XAGUSD,20251202,132700,57.37,57.37,57.35,57.35
XAGUSD,20251202,132800,57.36,57.41,57.36,57.39
XAGUSD,20251202,132900,57.38,57.38,57.37,57.37
XAGUSD,20251202,133000,57.36,57.36,57.36,57.36
XAGUSD,20251202,133100,57.35,57.37,57.34,57.37
XAGUSD,20251202,133200,57.36,57.36,57.33,57.34
XAGUSD,20251202,133300,57.33,57.35,57.33,57.35
XAGUSD,20251202,133400,57.34,57.35,57.34,57.35
XAGUSD,20251202,133500,57.34,57.34,57.31,57.31
XAGUSD,20251202,133600,57.30,57.33,57.30,57.33
XAGUSD,20251202,133700,57.32,57.35,57.29,57.29
XAGUSD,20251202,133800,57.30,57.30,57.25,57.26
XAGUSD,20251202,133900,57.25,57.32,57.25,57.32
XAGUSD,20251202,134000,57.31,57.35,57.31,57.34
XAGUSD,20251202,134100,57.33,57.34,57.33,57.33
XAGUSD,20251202,134200,57.34,57.35,57.34,57.34
XAGUSD,20251202,134300,57.33,57.34,57.33,57.34
XAGUSD,20251202,134400,57.33,57.34,57.31,57.31
XAGUSD,20251202,134500,57.31,57.31,57.31,57.31
XAGUSD,20251202,134600,57.30,57.30,57.28,57.29
XAGUSD,20251202,134700,57.28,57.28,57.28,57.28
XAGUSD,20251202,134800,57.29,57.33,57.29,57.32
XAGUSD,20251202,134900,57.31,57.32,57.31,57.32
XAGUSD,20251202,135000,57.32,57.32,57.32,57.32
XAGUSD,20251202,135100,57.32,57.32,57.29,57.29
XAGUSD,20251202,135200,57.28,57.28,57.26,57.27
XAGUSD,20251202,135300,57.28,57.32,57.27,57.32
XAGUSD,20251202,135400,57.32,57.33,57.32,57.33
XAGUSD,20251202,135500,57.34,57.37,57.34,57.37
XAGUSD,20251202,135600,57.38,57.42,57.38,57.41
XAGUSD,20251202,135700,57.42,57.43,57.41,57.43
XAGUSD,20251202,135800,57.42,57.43,57.40,57.43
XAGUSD,20251202,135900,57.42,57.45,57.42,57.43
XAGUSD,20251202,140000,57.44,57.44,57.43,57.44
XAGUSD,20251202,140100,57.45,57.53,57.45,57.53
XAGUSD,20251202,140200,57.56,57.61,57.54,57.61
XAGUSD,20251202,140300,57.62,57.66,57.61,57.62
XAGUSD,20251202,140400,57.61,57.61,57.49,57.52
XAGUSD,20251202,140500,57.54,57.55,57.51,57.55
XAGUSD,20251202,140600,57.54,57.55,57.49,57.51
XAGUSD,20251202,140700,57.52,57.57,57.50,57.57
XAGUSD,20251202,140800,57.58,57.59,57.52,57.52
XAGUSD,20251202,140900,57.51,57.51,57.43,57.45
XAGUSD,20251202,141000,57.44,57.44,57.37,57.42
XAGUSD,20251202,141100,57.43,57.49,57.42,57.49
XAGUSD,20251202,141200,57.48,57.50,57.47,57.47
XAGUSD,20251202,141300,57.44,57.44,57.38,57.38
XAGUSD,20251202,141400,57.37,57.40,57.36,57.36
XAGUSD,20251202,141500,57.37,57.42,57.37,57.39
XAGUSD,20251202,141600,57.40,57.45,57.36,57.36
XAGUSD,20251202,141700,57.37,57.44,57.37,57.42
XAGUSD,20251202,141800,57.43,57.49,57.43,57.48
XAGUSD,20251202,141900,57.49,57.49,57.45,57.46
XAGUSD,20251202,142000,57.45,57.48,57.40,57.41
XAGUSD,20251202,142100,57.39,57.43,57.37,57.43
XAGUSD,20251202,142200,57.42,57.46,57.38,57.40
XAGUSD,20251202,142300,57.39,57.41,57.37,57.41
XAGUSD,20251202,142400,57.42,57.50,57.42,57.48
XAGUSD,20251202,142500,57.49,57.53,57.49,57.51
XAGUSD,20251202,142600,57.52,57.56,57.51,57.54
XAGUSD,20251202,142700,57.55,57.59,57.53,57.59
XAGUSD,20251202,142800,57.58,57.59,57.56,57.59
XAGUSD,20251202,142900,57.58,57.59,57.54,57.56
XAGUSD,20251202,143000,57.55,57.55,57.45,57.45
XAGUSD,20251202,143100,57.47,57.50,57.42,57.42
XAGUSD,20251202,143200,57.43,57.44,57.39,57.44
XAGUSD,20251202,143300,57.45,57.51,57.45,57.51
XAGUSD,20251202,143400,57.52,57.55,57.52,57.55
XAGUSD,20251202,143500,57.56,57.56,57.47,57.47
XAGUSD,20251202,143600,57.45,57.47,57.43,57.44
XAGUSD,20251202,143700,57.45,57.51,57.45,57.49
XAGUSD,20251202,143800,57.48,57.50,57.46,57.49
XAGUSD,20251202,143900,57.48,57.52,57.48,57.52
XAGUSD,20251202,144000,57.51,57.54,57.51,57.52
XAGUSD,20251202,144100,57.51,57.53,57.49,57.53
XAGUSD,20251202,144200,57.54,57.58,57.54,57.58
XAGUSD,20251202,144300,57.59,57.63,57.58,57.63
XAGUSD,20251202,144400,57.64,57.65,57.56,57.56
XAGUSD,20251202,144500,57.55,57.55,57.46,57.46
XAGUSD,20251202,144600,57.47,57.49,57.45,57.46
XAGUSD,20251202,144700,57.45,57.48,57.42,57.47
XAGUSD,20251202,144800,57.46,57.50,57.46,57.49
XAGUSD,20251202,144900,57.50,57.51,57.48,57.49
XAGUSD,20251202,145000,57.50,57.52,57.50,57.52
XAGUSD,20251202,145100,57.54,57.56,57.54,57.56
XAGUSD,20251202,145200,57.55,57.57,57.49,57.49
XAGUSD,20251202,145300,57.50,57.55,57.46,57.55
XAGUSD,20251202,145400,57.56,57.58,57.56,57.58
XAGUSD,20251202,145500,57.57,57.57,57.53,57.53
XAGUSD,20251202,145600,57.54,57.55,57.52,57.52
XAGUSD,20251202,145700,57.53,57.58,57.52,57.52
XAGUSD,20251202,145800,57.53,57.53,57.51,57.52
XAGUSD,20251202,145900,57.53,57.54,57.51,57.54
XAGUSD,20251202,150000,57.55,57.57,57.55,57.57
XAGUSD,20251202,150100,57.56,57.58,57.55,57.56
XAGUSD,20251202,150200,57.57,57.61,57.57,57.60
XAGUSD,20251202,150300,57.61,57.65,57.61,57.62
XAGUSD,20251202,150400,57.64,57.65,57.59,57.65
XAGUSD,20251202,150500,57.66,57.68,57.66,57.67
XAGUSD,20251202,150600,57.66,57.71,57.65,57.70
XAGUSD,20251202,150700,57.69,57.71,57.65,57.71
XAGUSD,20251202,150800,57.72,57.79,57.72,57.79
XAGUSD,20251202,150900,57.80,57.88,57.80,57.85
XAGUSD,20251202,151000,57.84,57.95,57.84,57.93
XAGUSD,20251202,151100,57.92,58.03,57.88,58.03
XAGUSD,20251202,151200,58.05,58.11,58.03,58.08
XAGUSD,20251202,151300,58.07,58.12,58.04,58.11
XAGUSD,20251202,151400,58.12,58.12,58.05,58.12
XAGUSD,20251202,151500,58.11,58.13,58.10,58.10
XAGUSD,20251202,151600,58.12,58.19,58.11,58.19
XAGUSD,20251202,151700,58.18,58.25,58.16,58.22
XAGUSD,20251202,151800,58.20,58.21,58.14,58.18
XAGUSD,20251202,151900,58.19,58.24,58.19,58.22
XAGUSD,20251202,152000,58.20,58.30,58.20,58.30
XAGUSD,20251202,152100,58.29,58.29,58.18,58.20
XAGUSD,20251202,152200,58.19,58.23,58.17,58.18
XAGUSD,20251202,152300,58.17,58.17,58.05,58.10
XAGUSD,20251202,152400,58.09,58.19,58.09,58.17
XAGUSD,20251202,152500,58.16,58.18,58.09,58.18
XAGUSD,20251202,152600,58.19,58.23,58.14,58.23
XAGUSD,20251202,152700,58.24,58.36,58.24,58.36
XAGUSD,20251202,152800,58.35,58.36,58.28,58.28
XAGUSD,20251202,152900,58.30,58.30,58.24,58.25
XAGUSD,20251202,153000,58.26,58.27,58.20,58.22
XAGUSD,20251202,153100,58.24,58.24,58.12,58.14
XAGUSD,20251202,153200,58.13,58.23,58.11,58.16
XAGUSD,20251202,153300,58.14,58.21,58.12,58.12
XAGUSD,20251202,153400,58.11,58.17,58.08,58.15
XAGUSD,20251202,153500,58.16,58.16,58.09,58.12
XAGUSD,20251202,153600,58.13,58.23,58.13,58.23
XAGUSD,20251202,153700,58.24,58.25,58.17,58.18
XAGUSD,20251202,153800,58.17,58.17,58.03,58.11
XAGUSD,20251202,153900,58.08,58.09,58.03,58.05
XAGUSD,20251202,154000,58.06,58.09,57.95,57.95
XAGUSD,20251202,154100,57.94,58.00,57.92,58.00
XAGUSD,20251202,154200,57.99,57.99,57.78,57.80
XAGUSD,20251202,154300,57.75,57.75,57.67,57.69
XAGUSD,20251202,154400,57.70,57.71,57.60,57.66
XAGUSD,20251202,154500,57.68,57.75,57.64,57.75
XAGUSD,20251202,154600,57.76,57.81,57.70,57.70
XAGUSD,20251202,154700,57.69,57.81,57.65,57.81
XAGUSD,20251202,154800,57.83,57.92,57.82,57.91
XAGUSD,20251202,154900,57.92,57.98,57.92,57.95
XAGUSD,20251202,155000,57.96,58.01,57.94,57.96
XAGUSD,20251202,155100,57.94,58.00,57.92,57.99
XAGUSD,20251202,155200,57.97,57.99,57.94,57.97
XAGUSD,20251202,155300,57.98,58.01,57.97,57.99
XAGUSD,20251202,155400,57.98,57.98,57.89,57.89
XAGUSD,20251202,155500,57.90,57.99,57.90,57.97
XAGUSD,20251202,155600,57.96,58.02,57.96,58.00
XAGUSD,20251202,155700,57.99,57.99,57.92,57.93
XAGUSD,20251202,155800,57.94,58.11,57.94,58.11
XAGUSD,20251202,155900,58.09,58.12,58.08,58.12
XAGUSD,20251202,160000,58.14,58.15,58.11,58.13
XAGUSD,20251202,160100,58.14,58.15,57.97,57.97
XAGUSD,20251202,160200,57.96,58.00,57.93,57.93
XAGUSD,20251202,160300,57.94,58.03,57.91,57.97
XAGUSD,20251202,160400,57.99,58.05,57.98,58.04
XAGUSD,20251202,160500,58.03,58.05,57.96,57.98
XAGUSD,20251202,160600,57.99,57.99,57.81,57.81
XAGUSD,20251202,160700,57.82,57.83,57.75,57.75
XAGUSD,20251202,160800,57.73,57.77,57.68,57.70
XAGUSD,20251202,160900,57.71,57.77,57.68,57.77
XAGUSD,20251202,161000,57.76,57.82,57.73,57.73
XAGUSD,20251202,161100,57.71,57.76,57.63,57.63
XAGUSD,20251202,161200,57.62,57.70,57.56,57.70
XAGUSD,20251202,161300,57.69,57.77,57.66,57.75
XAGUSD,20251202,161400,57.77,57.79,57.71,57.73
XAGUSD,20251202,161500,57.71,57.73,57.62,57.67
XAGUSD,20251202,161600,57.68,57.74,57.68,57.73
XAGUSD,20251202,161700,57.72,57.74,57.51,57.55
XAGUSD,20251202,161800,57.54,57.55,57.48,57.48
XAGUSD,20251202,161900,57.47,57.47,57.36,57.40
XAGUSD,20251202,162000,57.38,57.43,57.32,57.41
XAGUSD,20251202,162100,57.40,57.40,57.24,57.28
XAGUSD,20251202,162200,57.25,57.34,57.21,57.33
XAGUSD,20251202,162300,57.34,57.43,57.29,57.33
XAGUSD,20251202,162400,57.34,57.42,57.31,57.35
XAGUSD,20251202,162500,57.37,57.43,57.32,57.33
XAGUSD,20251202,162600,57.34,57.37,57.25,57.31
XAGUSD,20251202,162700,57.29,57.36,57.25,57.36
XAGUSD,20251202,162800,57.35,57.40,57.32,57.32
XAGUSD,20251202,162900,57.31,57.33,57.25,57.25
XAGUSD,20251202,163000,57.26,57.27,57.17,57.22
XAGUSD,20251202,163100,57.19,57.26,57.16,57.26
XAGUSD,20251202,163200,57.24,57.27,57.18,57.27
XAGUSD,20251202,163300,57.28,57.30,57.24,57.30
XAGUSD,20251202,163400,57.29,57.29,57.18,57.22
XAGUSD,20251202,163500,57.21,57.29,57.20,57.26
XAGUSD,20251202,163600,57.24,57.34,57.23,57.30
XAGUSD,20251202,163700,57.29,57.33,57.18,57.22
XAGUSD,20251202,163800,57.24,57.37,57.24,57.37
XAGUSD,20251202,163900,57.40,57.44,57.40,57.42
XAGUSD,20251202,164000,57.40,57.40,57.34,57.36
XAGUSD,20251202,164100,57.37,57.48,57.37,57.47
XAGUSD,20251202,164200,57.46,57.52,57.46,57.52
XAGUSD,20251202,164300,57.53,57.54,57.46,57.51
XAGUSD,20251202,164400,57.50,57.55,57.50,57.54
XAGUSD,20251202,164500,57.55,57.55,57.51,57.53
XAGUSD,20251202,164600,57.52,57.52,57.45,57.48
XAGUSD,20251202,164700,57.49,57.51,57.47,57.47
XAGUSD,20251202,164800,57.42,57.44,57.37,57.37
XAGUSD,20251202,164900,57.36,57.36,57.22,57.28
XAGUSD,20251202,165000,57.26,57.38,57.24,57.38
XAGUSD,20251202,165100,57.39,57.41,57.35,57.41
XAGUSD,20251202,165200,57.42,57.42,57.32,57.32
XAGUSD,20251202,165300,57.33,57.37,57.32,57.32
XAGUSD,20251202,165400,57.33,57.37,57.31,57.35
XAGUSD,20251202,165500,57.36,57.36,57.12,57.12
XAGUSD,20251202,165600,57.08,57.22,57.07,57.22
XAGUSD,20251202,165700,57.23,57.28,57.19,57.25
XAGUSD,20251202,165800,57.24,57.24,57.19,57.22
XAGUSD,20251202,165900,57.21,57.21,57.06,57.10
XAGUSD,20251202,170000,57.09,57.15,57.08,57.14
XAGUSD,20251202,170100,57.13,57.30,57.10,57.28
XAGUSD,20251202,170200,57.29,57.29,57.24,57.26
XAGUSD,20251202,170300,57.27,57.36,57.27,57.33
XAGUSD,20251202,170400,57.34,57.38,57.30,57.36
XAGUSD,20251202,170500,57.35,57.38,57.29,57.29
XAGUSD,20251202,170600,57.28,57.35,57.25,57.25
XAGUSD,20251202,170700,57.26,57.37,57.25,57.35
XAGUSD,20251202,170800,57.33,57.33,57.29,57.33
XAGUSD,20251202,170900,57.34,57.37,57.32,57.34
XAGUSD,20251202,171000,57.33,57.35,57.30,57.35
XAGUSD,20251202,171100,57.34,57.35,57.28,57.33
XAGUSD,20251202,171200,57.31,57.31,57.29,57.30
XAGUSD,20251202,171300,57.29,57.30,57.27,57.29
XAGUSD,20251202,171400,57.28,57.39,57.25,57.38
XAGUSD,20251202,171500,57.40,57.44,57.38,57.43
XAGUSD,20251202,171600,57.44,57.45,57.37,57.37
XAGUSD,20251202,171700,57.34,57.36,57.30,57.31
XAGUSD,20251202,171800,57.30,57.36,57.29,57.29
XAGUSD,20251202,171900,57.28,57.34,57.28,57.31
XAGUSD,20251202,172000,57.33,57.38,57.32,57.38
XAGUSD,20251202,172100,57.37,57.44,57.35,57.43
XAGUSD,20251202,172200,57.42,57.46,57.42,57.42
XAGUSD,20251202,172300,57.43,57.43,57.38,57.40
XAGUSD,20251202,172400,57.39,57.39,57.31,57.35
XAGUSD,20251202,172500,57.36,57.41,57.36,57.39
XAGUSD,20251202,172600,57.38,57.46,57.38,57.46
XAGUSD,20251202,172700,57.45,57.52,57.45,57.51
XAGUSD,20251202,172800,57.50,57.53,57.49,57.51
XAGUSD,20251202,172900,57.50,57.51,57.44,57.47
XAGUSD,20251202,173000,57.46,57.51,57.46,57.47
XAGUSD,20251202,173100,57.48,57.53,57.46,57.47
XAGUSD,20251202,173200,57.46,57.50,57.43,57.45
XAGUSD,20251202,173300,57.44,57.53,57.44,57.52
XAGUSD,20251202,173400,57.53,57.56,57.51,57.52
XAGUSD,20251202,173500,57.53,57.58,57.53,57.58
XAGUSD,20251202,173600,57.57,57.60,57.56,57.58
XAGUSD,20251202,173700,57.59,57.63,57.59,57.62
XAGUSD,20251202,173800,57.63,57.66,57.62,57.63
XAGUSD,20251202,173900,57.62,57.65,57.61,57.62
XAGUSD,20251202,174000,57.61,57.61,57.54,57.57
XAGUSD,20251202,174100,57.58,57.58,57.55,57.57
XAGUSD,20251202,174200,57.56,57.62,57.56,57.61
XAGUSD,20251202,174300,57.60,57.62,57.56,57.56
XAGUSD,20251202,174400,57.55,57.56,57.50,57.55
XAGUSD,20251202,174500,57.54,57.55,57.53,57.54
XAGUSD,20251202,174600,57.53,57.56,57.53,57.54
XAGUSD,20251202,174700,57.53,57.53,57.48,57.53
XAGUSD,20251202,174800,57.55,57.64,57.54,57.64
XAGUSD,20251202,174900,57.65,57.65,57.61,57.62
XAGUSD,20251202,175000,57.61,57.64,57.58,57.64
XAGUSD,20251202,175100,57.65,57.67,57.63,57.64
XAGUSD,20251202,175200,57.63,57.66,57.61,57.65
XAGUSD,20251202,175300,57.64,57.65,57.61,57.61
XAGUSD,20251202,175400,57.60,57.63,57.60,57.60
XAGUSD,20251202,175500,57.59,57.65,57.56,57.65
XAGUSD,20251202,175600,57.66,57.69,57.66,57.67
XAGUSD,20251202,175700,57.68,57.68,57.63,57.68
XAGUSD,20251202,175800,57.69,57.70,57.63,57.63
XAGUSD,20251202,175900,57.61,57.61,57.56,57.60
XAGUSD,20251202,180000,57.59,57.67,57.59,57.67
XAGUSD,20251202,180100,57.66,57.81,57.66,57.80
XAGUSD,20251202,180200,57.82,57.83,57.76,57.83
XAGUSD,20251202,180300,57.81,57.84,57.79,57.79
XAGUSD,20251202,180400,57.80,57.87,57.80,57.85
XAGUSD,20251202,180500,57.84,57.88,57.82,57.86
XAGUSD,20251202,180600,57.84,57.85,57.80,57.80
XAGUSD,20251202,180700,57.79,57.79,57.73,57.75
XAGUSD,20251202,180800,57.76,57.78,57.76,57.78
XAGUSD,20251202,180900,57.79,57.80,57.76,57.79
XAGUSD,20251202,181000,57.78,57.78,57.72,57.77
XAGUSD,20251202,181100,57.78,57.78,57.72,57.76
XAGUSD,20251202,181200,57.75,57.81,57.75,57.81
XAGUSD,20251202,181300,57.80,57.86,57.79,57.86
XAGUSD,20251202,181400,57.85,57.87,57.84,57.87
XAGUSD,20251202,181500,57.88,57.88,57.83,57.84
XAGUSD,20251202,181600,57.85,57.87,57.85,57.87
XAGUSD,20251202,181700,57.88,57.88,57.85,57.85
XAGUSD,20251202,181800,57.86,57.90,57.86,57.89
XAGUSD,20251202,181900,57.90,57.90,57.87,57.89
XAGUSD,20251202,182000,57.90,57.95,57.90,57.95
XAGUSD,20251202,182100,57.94,57.96,57.92,57.93
XAGUSD,20251202,182200,57.94,57.94,57.89,57.91
XAGUSD,20251202,182300,57.90,57.90,57.85,57.87
XAGUSD,20251202,182400,57.86,57.92,57.86,57.92
XAGUSD,20251202,182500,57.93,57.93,57.90,57.91
XAGUSD,20251202,182600,57.90,57.90,57.87,57.90
XAGUSD,20251202,182700,57.89,57.93,57.89,57.92
XAGUSD,20251202,182800,57.93,57.97,57.92,57.95
XAGUSD,20251202,182900,57.94,57.94,57.93,57.93
XAGUSD,20251202,183000,57.92,57.95,57.92,57.93
XAGUSD,20251202,183100,57.94,57.97,57.92,57.97
XAGUSD,20251202,183200,57.96,57.99,57.94,57.98
XAGUSD,20251202,183300,57.99,57.99,57.94,57.94
XAGUSD,20251202,183400,57.93,57.97,57.93,57.93
XAGUSD,20251202,183500,57.92,57.96,57.92,57.96
XAGUSD,20251202,183600,57.95,57.95,57.93,57.93
XAGUSD,20251202,183700,57.92,57.93,57.88,57.93
XAGUSD,20251202,183800,57.94,57.97,57.93,57.97
XAGUSD,20251202,183900,57.96,57.99,57.95,57.95
XAGUSD,20251202,184000,57.96,58.00,57.96,58.00
XAGUSD,20251202,184100,57.99,57.99,57.96,57.96
XAGUSD,20251202,184200,57.97,57.98,57.95,57.96
XAGUSD,20251202,184300,57.95,57.99,57.95,57.98
XAGUSD,20251202,184400,57.99,57.99,57.95,57.98
XAGUSD,20251202,184500,57.99,58.00,57.99,58.00
XAGUSD,20251202,184600,58.01,58.04,58.01,58.04
XAGUSD,20251202,184700,58.05,58.05,58.03,58.05
XAGUSD,20251202,184800,58.04,58.04,58.01,58.02
XAGUSD,20251202,184900,58.03,58.05,58.02,58.04
XAGUSD,20251202,185000,58.05,58.06,58.05,58.05
XAGUSD,20251202,185100,58.04,58.04,58.01,58.03
XAGUSD,20251202,185200,58.02,58.05,58.01,58.04
XAGUSD,20251202,185300,58.05,58.07,58.05,58.06
XAGUSD,20251202,185400,58.05,58.05,58.02,58.05
XAGUSD,20251202,185500,58.04,58.04,58.02,58.03
XAGUSD,20251202,185600,58.04,58.04,58.01,58.01
XAGUSD,20251202,185700,58.02,58.04,58.01,58.03
XAGUSD,20251202,185800,58.04,58.06,58.03,58.06
XAGUSD,20251202,185900,58.07,58.08,58.04,58.04
XAGUSD,20251202,190000,58.03,58.04,58.02,58.04
XAGUSD,20251202,190100,58.03,58.10,58.01,58.10
XAGUSD,20251202,190200,58.11,58.11,58.09,58.10
XAGUSD,20251202,190300,58.09,58.09,58.06,58.09
XAGUSD,20251202,190400,58.08,58.11,58.08,58.11
XAGUSD,20251202,190500,58.12,58.12,58.09,58.12
XAGUSD,20251202,190600,58.11,58.14,58.11,58.14
XAGUSD,20251202,190700,58.15,58.19,58.14,58.18
XAGUSD,20251202,190800,58.19,58.21,58.19,58.21
XAGUSD,20251202,190900,58.22,58.22,58.18,58.18
XAGUSD,20251202,191000,58.19,58.23,58.16,58.16
XAGUSD,20251202,191100,58.15,58.18,58.11,58.18
XAGUSD,20251202,191200,58.19,58.19,58.14,58.14
XAGUSD,20251202,191300,58.15,58.15,58.11,58.12
XAGUSD,20251202,191400,58.13,58.13,58.06,58.09
XAGUSD,20251202,191500,58.10,58.12,58.08,58.09
XAGUSD,20251202,191600,58.10,58.11,58.07,58.09
XAGUSD,20251202,191700,58.10,58.10,58.02,58.02
XAGUSD,20251202,191800,58.03,58.07,57.98,58.07
XAGUSD,20251202,191900,58.06,58.16,58.06,58.16
XAGUSD,20251202,192000,58.15,58.18,58.15,58.15
XAGUSD,20251202,192100,58.14,58.17,58.13,58.14
XAGUSD,20251202,192200,58.15,58.15,58.09,58.09
XAGUSD,20251202,192300,58.08,58.09,58.06,58.09
XAGUSD,20251202,192400,58.08,58.08,58.04,58.04
XAGUSD,20251202,192500,58.03,58.11,58.03,58.10
XAGUSD,20251202,192600,58.11,58.11,58.02,58.02
XAGUSD,20251202,192700,58.03,58.04,57.95,57.95
XAGUSD,20251202,192800,57.97,57.97,57.93,57.95
XAGUSD,20251202,192900,57.94,57.97,57.93,57.97
XAGUSD,20251202,193000,57.99,58.00,57.94,57.95
XAGUSD,20251202,193100,57.93,57.98,57.93,57.98
XAGUSD,20251202,193200,57.99,58.06,57.99,58.05
XAGUSD,20251202,193300,58.04,58.05,57.99,57.99
XAGUSD,20251202,193400,58.00,58.01,57.93,57.94
XAGUSD,20251202,193500,57.93,57.93,57.89,57.90
XAGUSD,20251202,193600,57.89,57.89,57.80,57.80
XAGUSD,20251202,193700,57.78,57.78,57.71,57.72
XAGUSD,20251202,193800,57.71,57.71,57.66,57.70
XAGUSD,20251202,193900,57.71,57.78,57.71,57.77
XAGUSD,20251202,194000,57.78,57.84,57.78,57.82
XAGUSD,20251202,194100,57.81,57.83,57.76,57.80
XAGUSD,20251202,194200,57.81,57.87,57.80,57.86
XAGUSD,20251202,194300,57.87,57.87,57.84,57.85
XAGUSD,20251202,194400,57.86,57.89,57.86,57.88
XAGUSD,20251202,194500,57.89,57.90,57.88,57.88
XAGUSD,20251202,194600,57.87,57.88,57.86,57.87
XAGUSD,20251202,194700,57.88,57.92,57.87,57.92
XAGUSD,20251202,194800,57.91,57.93,57.91,57.92
XAGUSD,20251202,194900,57.93,57.93,57.91,57.93
XAGUSD,20251202,195000,57.92,57.93,57.90,57.93
XAGUSD,20251202,195100,57.92,57.93,57.90,57.91
XAGUSD,20251202,195200,57.90,57.92,57.90,57.92
XAGUSD,20251202,195300,57.93,58.02,57.93,58.02
XAGUSD,20251202,195400,58.01,58.02,57.99,58.01
XAGUSD,20251202,195500,58.00,58.01,57.99,58.01
XAGUSD,20251202,195600,58.02,58.02,58.01,58.01
XAGUSD,20251202,195700,58.00,58.00,57.98,57.99
XAGUSD,20251202,195800,57.98,58.00,57.97,57.99
XAGUSD,20251202,195900,57.98,57.99,57.97,57.99
XAGUSD,20251202,200000,57.98,58.04,57.98,58.02
XAGUSD,20251202,200100,58.03,58.07,58.03,58.06
XAGUSD,20251202,200200,58.07,58.09,58.06,58.09
XAGUSD,20251202,200300,58.10,58.11,58.08,58.08
XAGUSD,20251202,200400,58.07,58.09,58.07,58.09
XAGUSD,20251202,200500,58.08,58.10,58.08,58.10
XAGUSD,20251202,200600,58.11,58.14,58.11,58.13
XAGUSD,20251202,200700,58.14,58.14,58.09,58.12
XAGUSD,20251202,200800,58.11,58.11,58.10,58.10
XAGUSD,20251202,200900,58.11,58.14,58.11,58.12
XAGUSD,20251202,201000,58.13,58.14,58.12,58.13
XAGUSD,20251202,201100,58.14,58.16,58.14,58.16
XAGUSD,20251202,201200,58.17,58.18,58.13,58.13
XAGUSD,20251202,201300,58.12,58.17,58.12,58.17
XAGUSD,20251202,201400,58.18,58.21,58.18,58.20
XAGUSD,20251202,201500,58.19,58.19,58.18,58.19
XAGUSD,20251202,201600,58.20,58.22,58.20,58.22
XAGUSD,20251202,201700,58.21,58.23,58.21,58.21
XAGUSD,20251202,201800,58.20,58.20,58.17,58.17
XAGUSD,20251202,201900,58.18,58.20,58.18,58.20
XAGUSD,20251202,202000,58.19,58.19,58.17,58.17
XAGUSD,20251202,202100,58.16,58.16,58.14,58.15
XAGUSD,20251202,202200,58.14,58.14,58.13,58.13
XAGUSD,20251202,202300,58.12,58.14,58.10,58.14
XAGUSD,20251202,202400,58.13,58.13,58.09,58.09
XAGUSD,20251202,202500,58.08,58.08,58.07,58.08
XAGUSD,20251202,202600,58.09,58.10,58.08,58.10
XAGUSD,20251202,202700,58.11,58.11,58.06,58.07
XAGUSD,20251202,202800,58.06,58.07,58.01,58.01
XAGUSD,20251202,202900,58.00,58.04,58.00,58.02
XAGUSD,20251202,203000,58.03,58.03,58.00,58.03
XAGUSD,20251202,203100,58.04,58.07,58.03,58.07
XAGUSD,20251202,203200,58.08,58.13,58.08,58.11
XAGUSD,20251202,203300,58.12,58.13,58.11,58.11
XAGUSD,20251202,203400,58.12,58.12,58.11,58.11
XAGUSD,20251202,203500,58.12,58.12,58.11,58.12
XAGUSD,20251202,203600,58.11,58.11,58.08,58.10
XAGUSD,20251202,203700,58.09,58.11,58.08,58.09
XAGUSD,20251202,203800,58.08,58.08,58.03,58.05
XAGUSD,20251202,203900,58.06,58.06,58.04,58.05
XAGUSD,20251202,204000,58.07,58.10,58.07,58.09
XAGUSD,20251202,204100,58.10,58.12,58.10,58.11
XAGUSD,20251202,204200,58.12,58.14,58.12,58.14
XAGUSD,20251202,204300,58.14,58.15,58.13,58.15
XAGUSD,20251202,204400,58.16,58.17,58.15,58.15
XAGUSD,20251202,204500,58.16,58.17,58.12,58.13
XAGUSD,20251202,204600,58.14,58.17,58.14,58.17
XAGUSD,20251202,204700,58.18,58.21,58.18,58.20
XAGUSD,20251202,204800,58.21,58.23,58.21,58.23
XAGUSD,20251202,204900,58.24,58.26,58.24,58.26
XAGUSD,20251202,205000,58.25,58.25,58.21,58.21
XAGUSD,20251202,205100,58.22,58.25,58.22,58.23
XAGUSD,20251202,205200,58.24,58.28,58.24,58.27
XAGUSD,20251202,205300,58.26,58.28,58.25,58.28
XAGUSD,20251202,205400,58.27,58.28,58.27,58.27
XAGUSD,20251202,205500,58.28,58.28,58.27,58.28
XAGUSD,20251202,205600,58.27,58.27,58.26,58.27
XAGUSD,20251202,205700,58.28,58.29,58.26,58.26
XAGUSD,20251202,205800,58.25,58.33,58.23,58.32
XAGUSD,20251202,205900,58.31,58.37,58.31,58.33
XAGUSD,20251202,210000,58.32,58.33,58.30,58.30
XAGUSD,20251202,210100,58.31,58.37,58.31,58.35
XAGUSD,20251202,210200,58.34,58.35,58.33,58.34
XAGUSD,20251202,210300,58.33,58.33,58.28,58.31
XAGUSD,20251202,210400,58.32,58.32,58.30,58.32
XAGUSD,20251202,210500,58.31,58.31,58.28,58.30
XAGUSD,20251202,210600,58.29,58.30,58.28,58.28
XAGUSD,20251202,210700,58.27,58.27,58.20,58.20
XAGUSD,20251202,210800,58.19,58.22,58.18,58.22
XAGUSD,20251202,210900,58.23,58.23,58.20,58.21
XAGUSD,20251202,211000,58.20,58.24,58.20,58.24
XAGUSD,20251202,211100,58.25,58.26,58.24,58.26
XAGUSD,20251202,211200,58.27,58.30,58.27,58.29
XAGUSD,20251202,211300,58.30,58.30,58.28,58.29
XAGUSD,20251202,211400,58.28,58.30,58.28,58.30
XAGUSD,20251202,211500,58.31,58.34,58.31,58.34
XAGUSD,20251202,211600,58.35,58.36,58.35,58.35
XAGUSD,20251202,211700,58.35,58.35,58.35,58.35
XAGUSD,20251202,211800,58.34,58.34,58.32,58.32
XAGUSD,20251202,211900,58.31,58.33,58.30,58.33
XAGUSD,20251202,212000,58.34,58.35,58.34,58.35
XAGUSD,20251202,212100,58.36,58.37,58.36,58.37
XAGUSD,20251202,212200,58.36,58.36,58.35,58.35
XAGUSD,20251202,212300,58.34,58.34,58.32,58.34
XAGUSD,20251202,212400,58.34,58.35,58.34,58.35
XAGUSD,20251202,212500,58.36,58.36,58.36,58.36
XAGUSD,20251202,212600,58.37,58.37,58.36,58.36
XAGUSD,20251202,212700,58.36,58.39,58.36,58.38
XAGUSD,20251202,212800,58.37,58.37,58.36,58.36
XAGUSD,20251202,212900,58.35,58.36,58.35,58.36
XAGUSD,20251202,213000,58.37,58.37,58.36,58.36
XAGUSD,20251202,213100,58.35,58.38,58.35,58.38
XAGUSD,20251202,213200,58.38,58.40,58.38,58.40
XAGUSD,20251202,213300,58.40,58.41,58.39,58.39
XAGUSD,20251202,213400,58.38,58.45,58.38,58.45
XAGUSD,20251202,213500,58.46,58.49,58.46,58.47
XAGUSD,20251202,213600,58.46,58.48,58.45,58.48
XAGUSD,20251202,213700,58.47,58.50,58.47,58.49
XAGUSD,20251202,213800,58.50,58.55,58.49,58.55
XAGUSD,20251202,213900,58.56,58.58,58.56,58.57
XAGUSD,20251202,214000,58.56,58.58,58.56,58.57
XAGUSD,20251202,214100,58.56,58.59,58.53,58.59
XAGUSD,20251202,214200,58.58,58.62,58.58,58.62
XAGUSD,20251202,214300,58.61,58.61,58.57,58.57
XAGUSD,20251202,214400,58.56,58.60,58.56,58.59
XAGUSD,20251202,214500,58.58,58.58,58.55,58.55
XAGUSD,20251202,214600,58.57,58.58,58.53,58.58
XAGUSD,20251202,214700,58.59,58.60,58.58,58.60
XAGUSD,20251202,214800,58.61,58.61,58.58,58.58
XAGUSD,20251202,214900,58.57,58.57,58.54,58.55
XAGUSD,20251202,215000,58.54,58.54,58.51,58.51
XAGUSD,20251202,215100,58.52,58.54,58.50,58.50
XAGUSD,20251202,215200,58.49,58.49,58.45,58.48
XAGUSD,20251202,215300,58.47,58.50,58.47,58.50
XAGUSD,20251202,215400,58.49,58.53,58.49,58.53
XAGUSD,20251202,215500,58.52,58.54,58.52,58.52
XAGUSD,20251202,215600,58.53,58.60,58.53,58.60
XAGUSD,20251202,215700,58.59,58.62,58.59,58.62
XAGUSD,20251202,215800,58.61,58.62,58.60,58.60
XAGUSD,20251202,215900,58.59,58.60,58.56,58.60
XAGUSD,20251202,220000,58.61,58.61,58.55,58.56
XAGUSD,20251202,220100,58.55,58.56,58.54,58.54
XAGUSD,20251202,220200,58.53,58.53,58.51,58.51
XAGUSD,20251202,220300,58.50,58.52,58.49,58.52
XAGUSD,20251202,220400,58.53,58.55,58.53,58.54
XAGUSD,20251202,220500,58.53,58.53,58.52,58.53
XAGUSD,20251202,220600,58.54,58.55,58.54,58.54
XAGUSD,20251202,220700,58.53,58.53,58.51,58.51
XAGUSD,20251202,220800,58.52,58.54,58.52,58.53
XAGUSD,20251202,220900,58.52,58.53,58.52,58.52
XAGUSD,20251202,221000,58.53,58.54,58.53,58.54
XAGUSD,20251202,221100,58.53,58.53,58.52,58.52
XAGUSD,20251202,221200,58.52,58.52,58.52,58.52
XAGUSD,20251202,221300,58.51,58.52,58.51,58.52
XAGUSD,20251202,221400,58.53,58.54,58.52,58.52
XAGUSD,20251202,221500,58.53,58.53,58.53,58.53
XAGUSD,20251202,221600,58.53,58.54,58.53,58.54
XAGUSD,20251202,221700,58.53,58.53,58.52,58.52
XAGUSD,20251202,221800,58.51,58.52,58.51,58.52
XAGUSD,20251202,221900,58.52,58.53,58.52,58.53
XAGUSD,20251202,222000,58.54,58.54,58.53,58.53
XAGUSD,20251202,222100,58.52,58.52,58.52,58.52
XAGUSD,20251202,222200,58.52,58.53,58.52,58.53
XAGUSD,20251202,222300,58.54,58.54,58.53,58.54
XAGUSD,20251202,222400,58.53,58.53,58.53,58.53
XAGUSD,20251202,222500,58.53,58.54,58.53,58.54
XAGUSD,20251202,222600,58.55,58.55,58.54,58.54
XAGUSD,20251202,222700,58.54,58.54,58.54,58.54
XAGUSD,20251202,222800,58.55,58.55,58.55,58.55
XAGUSD,20251202,222900,58.54,58.54,58.54,58.54
XAGUSD,20251202,223000,58.54,58.54,58.53,58.53
XAGUSD,20251202,223100,58.52,58.52,58.49,58.50
XAGUSD,20251202,223200,58.49,58.50,58.49,58.50
XAGUSD,20251202,223300,58.51,58.51,58.49,58.49
XAGUSD,20251202,223400,58.50,58.50,58.49,58.49
XAGUSD,20251202,223500,58.49,58.49,58.49,58.49
XAGUSD,20251202,223600,58.48,58.48,58.46,58.48
XAGUSD,20251202,223700,58.49,58.50,58.49,58.50
XAGUSD,20251202,223800,58.51,58.51,58.51,58.51
XAGUSD,20251202,223900,58.51,58.51,58.51,58.51
XAGUSD,20251202,224000,58.50,58.50,58.50,58.50
XAGUSD,20251202,224100,58.50,58.50,58.47,58.47
XAGUSD,20251202,224200,58.47,58.47,58.46,58.46
XAGUSD,20251202,224300,58.45,58.45,58.45,58.45
XAGUSD,20251202,224400,58.46,58.47,58.46,58.47
XAGUSD,20251202,224500,58.47,58.47,58.47,58.47
XAGUSD,20251202,224600,58.48,58.49,58.47,58.49
XAGUSD,20251202,224700,58.48,58.49,58.48,58.49
XAGUSD,20251202,224800,58.50,58.50,58.50,58.50
XAGUSD,20251202,224900,58.50,58.50,58.48,58.48
XAGUSD,20251202,225000,58.47,58.47,58.44,58.44
XAGUSD,20251202,225100,58.44,58.44,58.44,58.44
XAGUSD,20251202,225200,58.45,58.46,58.45,58.46
XAGUSD,20251202,225300,58.47,58.47,58.47,58.47
XAGUSD,20251202,225400,58.47,58.47,58.47,58.47
XAGUSD,20251202,225500,58.47,58.47,58.47,58.47
XAGUSD,20251202,225600,58.47,58.47,58.46,58.46
XAGUSD,20251202,225700,58.47,58.47,58.45,58.45
XAGUSD,20251202,225800,58.44,58.44,58.44,58.44
XAGUSD,20251202,225900,58.45,58.45,58.44,58.44
XAGUSD,20251202,230000,58.44,58.44,58.44,58.44
XAGUSD,20251202,230100,58.44,58.44,58.44,58.44
XAGUSD,20251202,230200,58.44,58.44,58.44,58.44
XAGUSD,20251202,230300,58.44,58.44,58.44,58.44
XAGUSD,20251202,230400,58.44,58.44,58.44,58.44
XAGUSD,20251202,230500,58.44,58.44,58.44,58.44
XAGUSD,20251202,230600,58.44,58.44,58.44,58.44
XAGUSD,20251202,230700,58.44,58.44,58.44,58.44
XAGUSD,20251202,230800,58.44,58.44,58.44,58.44
XAGUSD,20251202,230900,58.44,58.44,58.44,58.44
XAGUSD,20251202,231000,58.44,58.44,58.44,58.44
XAGUSD,20251202,231100,58.44,58.44,58.44,58.44
XAGUSD,20251202,231200,58.44,58.44,58.44,58.44
XAGUSD,20251202,231300,58.44,58.44,58.44,58.44
XAGUSD,20251202,231400,58.44,58.44,58.44,58.44
XAGUSD,20251202,231500,58.44,58.44,58.44,58.44
XAGUSD,20251202,231600,58.44,58.44,58.44,58.44
XAGUSD,20251202,231700,58.44,58.44,58.44,58.44
XAGUSD,20251202,231800,58.44,58.44,58.44,58.44
XAGUSD,20251202,231900,58.44,58.44,58.44,58.44
XAGUSD,20251202,232000,58.44,58.44,58.44,58.44
XAGUSD,20251202,232100,58.44,58.44,58.44,58.44
XAGUSD,20251202,232200,58.44,58.44,58.44,58.44
XAGUSD,20251202,232300,58.44,58.44,58.44,58.44
XAGUSD,20251202,232400,58.44,58.44,58.44,58.44
XAGUSD,20251202,232500,58.44,58.44,58.44,58.44
XAGUSD,20251202,232600,58.44,58.44,58.44,58.44
XAGUSD,20251202,232700,58.44,58.44,58.44,58.44
XAGUSD,20251202,232800,58.44,58.44,58.44,58.44
XAGUSD,20251202,232900,58.44,58.44,58.44,58.44
XAGUSD,20251202,233000,58.44,58.44,58.44,58.44
XAGUSD,20251202,233100,58.44,58.44,58.44,58.44
XAGUSD,20251202,233200,58.44,58.44,58.44,58.44
XAGUSD,20251202,233300,58.44,58.44,58.44,58.44
XAGUSD,20251202,233400,58.44,58.44,58.44,58.44
XAGUSD,20251202,233500,58.44,58.44,58.44,58.44
XAGUSD,20251202,233600,58.44,58.44,58.44,58.44
XAGUSD,20251202,233700,58.44,58.44,58.44,58.44
XAGUSD,20251202,233800,58.44,58.44,58.44,58.44
XAGUSD,20251202,233900,58.44,58.44,58.44,58.44
XAGUSD,20251202,234000,58.44,58.44,58.44,58.44
XAGUSD,20251202,234100,58.44,58.44,58.44,58.44
XAGUSD,20251202,234200,58.44,58.44,58.44,58.44
XAGUSD,20251202,234300,58.44,58.44,58.44,58.44
XAGUSD,20251202,234400,58.44,58.44,58.44,58.44
XAGUSD,20251202,234500,58.44,58.44,58.44,58.44
XAGUSD,20251202,234600,58.44,58.44,58.44,58.44
XAGUSD,20251202,234700,58.44,58.44,58.44,58.44
XAGUSD,20251202,234800,58.44,58.44,58.44,58.44
XAGUSD,20251202,234900,58.44,58.44,58.44,58.44
XAGUSD,20251202,235000,58.44,58.44,58.44,58.44
XAGUSD,20251202,235100,58.44,58.44,58.44,58.44
XAGUSD,20251202,235200,58.44,58.44,58.44,58.44
XAGUSD,20251202,235300,58.44,58.44,58.44,58.44
XAGUSD,20251202,235400,58.44,58.44,58.44,58.44
XAGUSD,20251202,235500,58.44,58.44,58.44,58.44
XAGUSD,20251202,235600,58.44,58.44,58.44,58.44
XAGUSD,20251202,235700,58.44,58.44,58.44,58.44
XAGUSD,20251202,235800,58.44,58.44,58.44,58.44
XAGUSD,20251202,235900,58.44,58.44,58.44,58.44
XAGUSD,20251203,000000,58.44,58.44,58.44,58.44
USDCZK,20251202,000100,20.79,20.79,20.79,20.79
USDCZK,20251202,000200,20.79,20.79,20.79,20.79
USDCZK,20251202,000300,20.79,20.79,20.79,20.79
USDCZK,20251202,000400,20.79,20.79,20.79,20.79
USDCZK,20251202,000500,20.79,20.79,20.79,20.79
USDCZK,20251202,000600,20.79,20.79,20.79,20.79
USDCZK,20251202,000700,20.79,20.79,20.79,20.79
USDCZK,20251202,000800,20.79,20.79,20.79,20.79
USDCZK,20251202,000900,20.79,20.79,20.79,20.79
USDCZK,20251202,001000,20.79,20.79,20.79,20.79
USDCZK,20251202,001100,20.79,20.79,20.79,20.79
USDCZK,20251202,001200,20.79,20.79,20.79,20.79
USDCZK,20251202,001300,20.79,20.79,20.79,20.79
USDCZK,20251202,001400,20.79,20.79,20.79,20.79
USDCZK,20251202,001500,20.79,20.79,20.79,20.79
USDCZK,20251202,001600,20.79,20.79,20.79,20.79
USDCZK,20251202,001700,20.79,20.79,20.79,20.79
USDCZK,20251202,001800,20.79,20.79,20.79,20.79
USDCZK,20251202,001900,20.79,20.79,20.79,20.79
USDCZK,20251202,002000,20.79,20.79,20.79,20.79
USDCZK,20251202,002100,20.79,20.79,20.79,20.79
USDCZK,20251202,002200,20.79,20.79,20.79,20.79
USDCZK,20251202,002300,20.79,20.79,20.79,20.79
USDCZK,20251202,002400,20.79,20.79,20.79,20.79
USDCZK,20251202,002500,20.79,20.79,20.79,20.79
USDCZK,20251202,002600,20.79,20.79,20.79,20.79
USDCZK,20251202,002700,20.79,20.79,20.79,20.79
USDCZK,20251202,002800,20.79,20.79,20.79,20.79
USDCZK,20251202,002900,20.79,20.79,20.79,20.79
USDCZK,20251202,003000,20.79,20.79,20.79,20.79
USDCZK,20251202,003100,20.79,20.79,20.79,20.79
USDCZK,20251202,003200,20.79,20.79,20.79,20.79
USDCZK,20251202,003300,20.79,20.79,20.79,20.79
USDCZK,20251202,003400,20.79,20.79,20.79,20.79
USDCZK,20251202,003500,20.79,20.79,20.79,20.79
USDCZK,20251202,003600,20.79,20.79,20.79,20.79
USDCZK,20251202,003700,20.79,20.79,20.79,20.79
USDCZK,20251202,003800,20.79,20.79,20.79,20.79
USDCZK,20251202,003900,20.79,20.79,20.79,20.79
USDCZK,20251202,004000,20.79,20.79,20.79,20.79
USDCZK,20251202,004100,20.79,20.79,20.79,20.79
USDCZK,20251202,004200,20.79,20.79,20.79,20.79
USDCZK,20251202,004300,20.79,20.79,20.79,20.79
USDCZK,20251202,004400,20.79,20.79,20.79,20.79
USDCZK,20251202,004500,20.79,20.79,20.79,20.79
USDCZK,20251202,004600,20.79,20.79,20.79,20.79
USDCZK,20251202,004700,20.79,20.79,20.79,20.79
USDCZK,20251202,004800,20.79,20.79,20.79,20.79
USDCZK,20251202,004900,20.79,20.79,20.79,20.79
USDCZK,20251202,005000,20.79,20.79,20.79,20.79
USDCZK,20251202,005100,20.79,20.79,20.79,20.79
USDCZK,20251202,005200,20.79,20.79,20.79,20.79
USDCZK,20251202,005300,20.79,20.79,20.79,20.79
USDCZK,20251202,005400,20.79,20.79,20.79,20.79
USDCZK,20251202,005500,20.79,20.79,20.79,20.79
USDCZK,20251202,005600,20.79,20.79,20.79,20.79
USDCZK,20251202,005700,20.79,20.79,20.79,20.79
USDCZK,20251202,005800,20.79,20.79,20.79,20.79
USDCZK,20251202,005900,20.79,20.79,20.79,20.79
USDCZK,20251202,010000,20.79,20.79,20.79,20.79
USDCZK,20251202,010100,20.79,20.79,20.79,20.79
USDCZK,20251202,010200,20.79,20.79,20.79,20.79
USDCZK,20251202,010300,20.79,20.79,20.79,20.79
USDCZK,20251202,010400,20.79,20.79,20.79,20.79
USDCZK,20251202,010500,20.79,20.79,20.79,20.79
USDCZK,20251202,010600,20.79,20.79,20.79,20.79
USDCZK,20251202,010700,20.79,20.79,20.79,20.79
USDCZK,20251202,010800,20.79,20.79,20.79,20.79
USDCZK,20251202,010900,20.79,20.79,20.79,20.79
USDCZK,20251202,011000,20.79,20.79,20.79,20.79
USDCZK,20251202,011100,20.79,20.79,20.79,20.79
USDCZK,20251202,011200,20.79,20.79,20.79,20.79
USDCZK,20251202,011300,20.79,20.79,20.79,20.79
USDCZK,20251202,011400,20.79,20.79,20.79,20.79
USDCZK,20251202,011500,20.79,20.79,20.79,20.79
USDCZK,20251202,011600,20.79,20.79,20.79,20.79
USDCZK,20251202,011700,20.79,20.79,20.79,20.79
USDCZK,20251202,011800,20.79,20.79,20.79,20.79
USDCZK,20251202,011900,20.79,20.79,20.79,20.79
USDCZK,20251202,012000,20.79,20.79,20.79,20.79
USDCZK,20251202,012100,20.79,20.79,20.79,20.79
USDCZK,20251202,012200,20.79,20.79,20.79,20.79
USDCZK,20251202,012300,20.79,20.79,20.79,20.79
USDCZK,20251202,012400,20.79,20.79,20.79,20.79
USDCZK,20251202,012500,20.79,20.79,20.79,20.79
USDCZK,20251202,012600,20.79,20.79,20.79,20.79
USDCZK,20251202,012700,20.79,20.79,20.79,20.79
USDCZK,20251202,012800,20.79,20.79,20.79,20.79
USDCZK,20251202,012900,20.79,20.79,20.79,20.79
USDCZK,20251202,013000,20.79,20.79,20.79,20.79
USDCZK,20251202,013100,20.79,20.79,20.79,20.79
USDCZK,20251202,013200,20.79,20.79,20.79,20.79
USDCZK,20251202,013300,20.79,20.79,20.79,20.79
USDCZK,20251202,013400,20.79,20.79,20.79,20.79
USDCZK,20251202,013500,20.79,20.79,20.79,20.79
USDCZK,20251202,013600,20.79,20.79,20.79,20.79
USDCZK,20251202,013700,20.79,20.79,20.79,20.79
USDCZK,20251202,013800,20.79,20.79,20.79,20.79
USDCZK,20251202,013900,20.79,20.79,20.79,20.79
USDCZK,20251202,014000,20.79,20.79,20.79,20.79
USDCZK,20251202,014100,20.79,20.79,20.79,20.79
USDCZK,20251202,014200,20.79,20.79,20.79,20.79
USDCZK,20251202,014300,20.79,20.79,20.79,20.79
USDCZK,20251202,014400,20.79,20.79,20.79,20.79
USDCZK,20251202,014500,20.79,20.79,20.79,20.79
USDCZK,20251202,014600,20.79,20.79,20.79,20.79
USDCZK,20251202,014700,20.79,20.79,20.79,20.79
USDCZK,20251202,014800,20.79,20.79,20.79,20.79
USDCZK,20251202,014900,20.79,20.79,20.79,20.79
USDCZK,20251202,015000,20.79,20.79,20.79,20.79
USDCZK,20251202,015100,20.79,20.79,20.79,20.79
USDCZK,20251202,015200,20.79,20.79,20.79,20.79
USDCZK,20251202,015300,20.79,20.79,20.79,20.79
USDCZK,20251202,015400,20.79,20.79,20.79,20.79
USDCZK,20251202,015500,20.79,20.79,20.79,20.79
USDCZK,20251202,015600,20.79,20.79,20.79,20.79
USDCZK,20251202,015700,20.79,20.79,20.79,20.79
USDCZK,20251202,015800,20.79,20.79,20.79,20.79
USDCZK,20251202,015900,20.79,20.79,20.79,20.79
USDCZK,20251202,020000,20.79,20.79,20.79,20.79
USDCZK,20251202,020100,20.79,20.79,20.79,20.79
USDCZK,20251202,020200,20.79,20.79,20.79,20.79
USDCZK,20251202,020300,20.79,20.79,20.79,20.79
USDCZK,20251202,020400,20.79,20.79,20.79,20.79
USDCZK,20251202,020500,20.79,20.79,20.79,20.79
USDCZK,20251202,020600,20.79,20.79,20.79,20.79
USDCZK,20251202,020700,20.79,20.79,20.79,20.79
USDCZK,20251202,020800,20.79,20.79,20.79,20.79
USDCZK,20251202,020900,20.79,20.79,20.79,20.79
USDCZK,20251202,021000,20.79,20.79,20.79,20.79
USDCZK,20251202,021100,20.79,20.79,20.79,20.79
USDCZK,20251202,021200,20.79,20.79,20.79,20.79
USDCZK,20251202,021300,20.79,20.79,20.79,20.79
USDCZK,20251202,021400,20.79,20.79,20.79,20.79
USDCZK,20251202,021500,20.79,20.79,20.79,20.79
USDCZK,20251202,021600,20.79,20.79,20.79,20.79
USDCZK,20251202,021700,20.79,20.79,20.79,20.79
USDCZK,20251202,021800,20.79,20.79,20.79,20.79
USDCZK,20251202,021900,20.79,20.79,20.79,20.79
USDCZK,20251202,022000,20.79,20.79,20.79,20.79
USDCZK,20251202,022100,20.79,20.79,20.79,20.79
USDCZK,20251202,022200,20.79,20.79,20.79,20.79
USDCZK,20251202,022300,20.79,20.79,20.79,20.79
USDCZK,20251202,022400,20.79,20.79,20.79,20.79
USDCZK,20251202,022500,20.79,20.79,20.79,20.79
USDCZK,20251202,022600,20.79,20.79,20.79,20.79
USDCZK,20251202,022700,20.79,20.79,20.79,20.79
USDCZK,20251202,022800,20.79,20.79,20.79,20.79
USDCZK,20251202,022900,20.79,20.79,20.79,20.79
USDCZK,20251202,023000,20.79,20.79,20.79,20.79
USDCZK,20251202,023100,20.79,20.79,20.79,20.79
USDCZK,20251202,023200,20.79,20.79,20.79,20.79
USDCZK,20251202,023300,20.79,20.79,20.79,20.79
USDCZK,20251202,023400,20.79,20.79,20.79,20.79
USDCZK,20251202,023500,20.79,20.79,20.79,20.79
USDCZK,20251202,023600,20.79,20.79,20.79,20.79
USDCZK,20251202,023700,20.79,20.79,20.79,20.79
USDCZK,20251202,023800,20.79,20.79,20.79,20.79
USDCZK,20251202,023900,20.79,20.79,20.79,20.79
USDCZK,20251202,024000,20.79,20.79,20.79,20.79
USDCZK,20251202,024100,20.79,20.79,20.79,20.79
USDCZK,20251202,024200,20.79,20.79,20.79,20.79
USDCZK,20251202,024300,20.79,20.79,20.79,20.79
USDCZK,20251202,024400,20.79,20.79,20.79,20.79
USDCZK,20251202,024500,20.79,20.79,20.79,20.79
USDCZK,20251202,024600,20.79,20.79,20.79,20.79
USDCZK,20251202,024700,20.79,20.79,20.79,20.79
USDCZK,20251202,024800,20.79,20.79,20.79,20.79
USDCZK,20251202,024900,20.79,20.79,20.79,20.79
USDCZK,20251202,025000,20.79,20.79,20.79,20.79
USDCZK,20251202,025100,20.79,20.79,20.79,20.79
USDCZK,20251202,025200,20.79,20.79,20.79,20.79
USDCZK,20251202,025300,20.79,20.79,20.79,20.79
USDCZK,20251202,025400,20.79,20.79,20.79,20.79
USDCZK,20251202,025500,20.79,20.79,20.79,20.79
USDCZK,20251202,025600,20.79,20.79,20.79,20.79
USDCZK,20251202,025700,20.79,20.79,20.79,20.79
USDCZK,20251202,025800,20.79,20.79,20.79,20.79
USDCZK,20251202,025900,20.79,20.79,20.79,20.79
USDCZK,20251202,030000,20.79,20.79,20.79,20.79
USDCZK,20251202,030100,20.79,20.79,20.79,20.79
USDCZK,20251202,030200,20.79,20.79,20.79,20.79
USDCZK,20251202,030300,20.79,20.79,20.79,20.79
USDCZK,20251202,030400,20.79,20.79,20.79,20.79
USDCZK,20251202,030500,20.79,20.79,20.79,20.79
USDCZK,20251202,030600,20.79,20.79,20.79,20.79
USDCZK,20251202,030700,20.79,20.79,20.79,20.79
USDCZK,20251202,030800,20.79,20.79,20.79,20.79
USDCZK,20251202,030900,20.79,20.79,20.79,20.79
USDCZK,20251202,031000,20.79,20.79,20.79,20.79
USDCZK,20251202,031100,20.79,20.79,20.79,20.79
USDCZK,20251202,031200,20.79,20.79,20.79,20.79
USDCZK,20251202,031300,20.79,20.79,20.79,20.79
USDCZK,20251202,031400,20.79,20.79,20.79,20.79
USDCZK,20251202,031500,20.79,20.79,20.79,20.79
USDCZK,20251202,031600,20.79,20.79,20.79,20.79
USDCZK,20251202,031700,20.79,20.79,20.79,20.79
USDCZK,20251202,031800,20.79,20.79,20.79,20.79
USDCZK,20251202,031900,20.79,20.79,20.79,20.79
USDCZK,20251202,032000,20.79,20.79,20.79,20.79
USDCZK,20251202,032100,20.79,20.79,20.79,20.79
USDCZK,20251202,032200,20.79,20.79,20.79,20.79
USDCZK,20251202,032300,20.79,20.79,20.79,20.79
USDCZK,20251202,032400,20.79,20.79,20.79,20.79
USDCZK,20251202,032500,20.79,20.79,20.79,20.79
USDCZK,20251202,032600,20.79,20.79,20.79,20.79
USDCZK,20251202,032700,20.79,20.79,20.79,20.79
USDCZK,20251202,032800,20.79,20.79,20.79,20.79
USDCZK,20251202,032900,20.79,20.79,20.79,20.79
USDCZK,20251202,033000,20.79,20.79,20.79,20.79
USDCZK,20251202,033100,20.79,20.79,20.79,20.79
USDCZK,20251202,033200,20.79,20.79,20.79,20.79
USDCZK,20251202,033300,20.79,20.79,20.79,20.79
USDCZK,20251202,033400,20.79,20.79,20.79,20.79
USDCZK,20251202,033500,20.79,20.79,20.79,20.79
USDCZK,20251202,033600,20.79,20.79,20.79,20.79
USDCZK,20251202,033700,20.79,20.79,20.79,20.79
USDCZK,20251202,033800,20.79,20.79,20.79,20.79
USDCZK,20251202,033900,20.79,20.79,20.79,20.79
USDCZK,20251202,034000,20.79,20.79,20.79,20.79
USDCZK,20251202,034100,20.79,20.79,20.79,20.79
USDCZK,20251202,034200,20.79,20.79,20.79,20.79
USDCZK,20251202,034300,20.79,20.79,20.79,20.79
USDCZK,20251202,034400,20.79,20.79,20.79,20.79
USDCZK,20251202,034500,20.79,20.79,20.79,20.79
USDCZK,20251202,034600,20.79,20.79,20.79,20.79
USDCZK,20251202,034700,20.79,20.79,20.79,20.79
USDCZK,20251202,034800,20.79,20.79,20.79,20.79
USDCZK,20251202,034900,20.79,20.79,20.79,20.79
USDCZK,20251202,035000,20.79,20.79,20.79,20.79
USDCZK,20251202,035100,20.79,20.79,20.79,20.79
USDCZK,20251202,035200,20.79,20.79,20.79,20.79
USDCZK,20251202,035300,20.79,20.79,20.79,20.79
USDCZK,20251202,035400,20.79,20.79,20.79,20.79
USDCZK,20251202,035500,20.79,20.79,20.79,20.79
USDCZK,20251202,035600,20.79,20.79,20.79,20.79
USDCZK,20251202,035700,20.79,20.79,20.79,20.79
USDCZK,20251202,035800,20.79,20.79,20.79,20.79
USDCZK,20251202,035900,20.79,20.79,20.79,20.79
USDCZK,20251202,040000,20.79,20.79,20.79,20.79
USDCZK,20251202,040100,20.79,20.79,20.79,20.79
USDCZK,20251202,040200,20.79,20.79,20.79,20.79
USDCZK,20251202,040300,20.79,20.79,20.79,20.79
USDCZK,20251202,040400,20.79,20.79,20.79,20.79
USDCZK,20251202,040500,20.79,20.79,20.79,20.79
USDCZK,20251202,040600,20.79,20.79,20.79,20.79
USDCZK,20251202,040700,20.79,20.79,20.79,20.79
USDCZK,20251202,040800,20.79,20.79,20.79,20.79
USDCZK,20251202,040900,20.79,20.79,20.79,20.79
USDCZK,20251202,041000,20.79,20.79,20.79,20.79
USDCZK,20251202,041100,20.79,20.79,20.79,20.79
USDCZK,20251202,041200,20.79,20.79,20.79,20.79
USDCZK,20251202,041300,20.79,20.79,20.79,20.79
USDCZK,20251202,041400,20.79,20.79,20.79,20.79
USDCZK,20251202,041500,20.79,20.79,20.79,20.79
USDCZK,20251202,041600,20.79,20.79,20.79,20.79
USDCZK,20251202,041700,20.79,20.79,20.79,20.79
USDCZK,20251202,041800,20.79,20.79,20.79,20.79
USDCZK,20251202,041900,20.79,20.79,20.79,20.79
USDCZK,20251202,042000,20.79,20.79,20.79,20.79
USDCZK,20251202,042100,20.79,20.79,20.79,20.79
USDCZK,20251202,042200,20.79,20.79,20.79,20.79
USDCZK,20251202,042300,20.79,20.79,20.79,20.79
USDCZK,20251202,042400,20.79,20.79,20.79,20.79
USDCZK,20251202,042500,20.79,20.79,20.79,20.79
USDCZK,20251202,042600,20.79,20.79,20.79,20.79
USDCZK,20251202,042700,20.79,20.79,20.79,20.79
USDCZK,20251202,042800,20.79,20.79,20.79,20.79
USDCZK,20251202,042900,20.79,20.79,20.79,20.79
USDCZK,20251202,043000,20.79,20.79,20.79,20.79
USDCZK,20251202,043100,20.79,20.79,20.79,20.79
USDCZK,20251202,043200,20.79,20.79,20.79,20.79
USDCZK,20251202,043300,20.79,20.79,20.79,20.79
USDCZK,20251202,043400,20.79,20.79,20.79,20.79
USDCZK,20251202,043500,20.79,20.79,20.79,20.79
USDCZK,20251202,043600,20.79,20.79,20.79,20.79
USDCZK,20251202,043700,20.79,20.79,20.79,20.79
USDCZK,20251202,043800,20.79,20.79,20.79,20.79
USDCZK,20251202,043900,20.79,20.79,20.79,20.79
USDCZK,20251202,044000,20.79,20.79,20.79,20.79
USDCZK,20251202,044100,20.79,20.79,20.79,20.79
USDCZK,20251202,044200,20.79,20.79,20.79,20.79
USDCZK,20251202,044300,20.79,20.79,20.79,20.79
USDCZK,20251202,044400,20.79,20.79,20.79,20.79
USDCZK,20251202,044500,20.79,20.79,20.79,20.79
USDCZK,20251202,044600,20.79,20.79,20.79,20.79
USDCZK,20251202,044700,20.79,20.79,20.79,20.79
USDCZK,20251202,044800,20.79,20.79,20.79,20.79
USDCZK,20251202,044900,20.79,20.79,20.79,20.79
USDCZK,20251202,045000,20.79,20.79,20.79,20.79
USDCZK,20251202,045100,20.79,20.79,20.79,20.79
USDCZK,20251202,045200,20.79,20.79,20.79,20.79
USDCZK,20251202,045300,20.79,20.79,20.79,20.79
USDCZK,20251202,045400,20.79,20.79,20.79,20.79
USDCZK,20251202,045500,20.79,20.79,20.79,20.79
USDCZK,20251202,045600,20.79,20.79,20.79,20.79
USDCZK,20251202,045700,20.79,20.79,20.79,20.79
USDCZK,20251202,045800,20.79,20.79,20.79,20.79
USDCZK,20251202,045900,20.79,20.79,20.79,20.79
USDCZK,20251202,050000,20.79,20.79,20.79,20.79
USDCZK,20251202,050100,20.79,20.79,20.79,20.79
USDCZK,20251202,050200,20.79,20.79,20.79,20.79
USDCZK,20251202,050300,20.79,20.79,20.79,20.79
USDCZK,20251202,050400,20.79,20.79,20.79,20.79
USDCZK,20251202,050500,20.79,20.79,20.79,20.79
USDCZK,20251202,050600,20.79,20.79,20.79,20.79
USDCZK,20251202,050700,20.79,20.79,20.79,20.79
USDCZK,20251202,050800,20.79,20.79,20.79,20.79
USDCZK,20251202,050900,20.79,20.79,20.79,20.79
USDCZK,20251202,051000,20.79,20.79,20.79,20.79
USDCZK,20251202,051100,20.79,20.79,20.79,20.79
USDCZK,20251202,051200,20.79,20.79,20.79,20.79
USDCZK,20251202,051300,20.79,20.79,20.79,20.79
USDCZK,20251202,051400,20.79,20.79,20.79,20.79
USDCZK,20251202,051500,20.79,20.79,20.79,20.79
USDCZK,20251202,051600,20.79,20.79,20.79,20.79
USDCZK,20251202,051700,20.79,20.79,20.79,20.79
USDCZK,20251202,051800,20.79,20.79,20.79,20.79
USDCZK,20251202,051900,20.79,20.79,20.79,20.79
USDCZK,20251202,052000,20.79,20.79,20.79,20.79
USDCZK,20251202,052100,20.79,20.79,20.79,20.79
USDCZK,20251202,052200,20.79,20.79,20.79,20.79
USDCZK,20251202,052300,20.79,20.79,20.79,20.79
USDCZK,20251202,052400,20.79,20.79,20.79,20.79
USDCZK,20251202,052500,20.79,20.79,20.79,20.79
USDCZK,20251202,052600,20.79,20.79,20.79,20.79
USDCZK,20251202,052700,20.79,20.79,20.79,20.79
USDCZK,20251202,052800,20.79,20.79,20.79,20.79
USDCZK,20251202,052900,20.79,20.79,20.79,20.79
USDCZK,20251202,053000,20.79,20.79,20.79,20.79
USDCZK,20251202,053100,20.79,20.79,20.79,20.79
USDCZK,20251202,053200,20.79,20.79,20.79,20.79
USDCZK,20251202,053300,20.79,20.79,20.79,20.79
USDCZK,20251202,053400,20.79,20.79,20.79,20.79
USDCZK,20251202,053500,20.79,20.79,20.79,20.79
USDCZK,20251202,053600,20.79,20.79,20.79,20.79
USDCZK,20251202,053700,20.79,20.79,20.79,20.79
USDCZK,20251202,053800,20.79,20.79,20.79,20.79
USDCZK,20251202,053900,20.79,20.79,20.79,20.79
USDCZK,20251202,054000,20.79,20.79,20.79,20.79
USDCZK,20251202,054100,20.79,20.79,20.79,20.79
USDCZK,20251202,054200,20.79,20.79,20.79,20.79
USDCZK,20251202,054300,20.79,20.79,20.79,20.79
USDCZK,20251202,054400,20.79,20.79,20.79,20.79
USDCZK,20251202,054500,20.79,20.79,20.79,20.79
USDCZK,20251202,054600,20.79,20.79,20.79,20.79
USDCZK,20251202,054700,20.79,20.79,20.79,20.79
USDCZK,20251202,054800,20.79,20.79,20.79,20.79
USDCZK,20251202,054900,20.79,20.79,20.79,20.79
USDCZK,20251202,055000,20.79,20.79,20.79,20.79
USDCZK,20251202,055100,20.79,20.79,20.79,20.79
USDCZK,20251202,055200,20.79,20.79,20.79,20.79
USDCZK,20251202,055300,20.79,20.79,20.79,20.79
USDCZK,20251202,055400,20.79,20.79,20.79,20.79
USDCZK,20251202,055500,20.79,20.79,20.79,20.79
USDCZK,20251202,055600,20.79,20.79,20.79,20.79
USDCZK,20251202,055700,20.79,20.79,20.79,20.79
USDCZK,20251202,055800,20.79,20.79,20.79,20.79
USDCZK,20251202,055900,20.79,20.79,20.79,20.79
USDCZK,20251202,060000,20.79,20.79,20.79,20.79
USDCZK,20251202,060100,20.79,20.79,20.79,20.79
USDCZK,20251202,060200,20.79,20.79,20.79,20.79
USDCZK,20251202,060300,20.79,20.79,20.79,20.79
USDCZK,20251202,060400,20.79,20.79,20.79,20.79
USDCZK,20251202,060500,20.79,20.79,20.79,20.79
USDCZK,20251202,060600,20.79,20.79,20.79,20.79
USDCZK,20251202,060700,20.79,20.79,20.79,20.79
USDCZK,20251202,060800,20.79,20.79,20.79,20.79
USDCZK,20251202,060900,20.79,20.79,20.79,20.79
USDCZK,20251202,061000,20.79,20.79,20.79,20.79
USDCZK,20251202,061100,20.79,20.79,20.79,20.79
USDCZK,20251202,061200,20.79,20.79,20.79,20.79
USDCZK,20251202,061300,20.79,20.79,20.79,20.79
USDCZK,20251202,061400,20.79,20.79,20.79,20.79
USDCZK,20251202,061500,20.79,20.79,20.79,20.79
USDCZK,20251202,061600,20.79,20.79,20.79,20.79
USDCZK,20251202,061700,20.79,20.79,20.79,20.79
USDCZK,20251202,061800,20.79,20.79,20.79,20.79
USDCZK,20251202,061900,20.79,20.79,20.79,20.79
USDCZK,20251202,062000,20.79,20.79,20.79,20.79
USDCZK,20251202,062100,20.79,20.79,20.79,20.79
USDCZK,20251202,062200,20.79,20.79,20.79,20.79
USDCZK,20251202,062300,20.79,20.79,20.79,20.79
USDCZK,20251202,062400,20.79,20.79,20.79,20.79
USDCZK,20251202,062500,20.79,20.79,20.79,20.79
USDCZK,20251202,062600,20.79,20.79,20.79,20.79
USDCZK,20251202,062700,20.79,20.79,20.79,20.79
USDCZK,20251202,062800,20.79,20.79,20.79,20.79
USDCZK,20251202,062900,20.79,20.79,20.79,20.79
USDCZK,20251202,063000,20.79,20.79,20.79,20.79
USDCZK,20251202,063100,20.79,20.79,20.79,20.79
USDCZK,20251202,063200,20.79,20.79,20.79,20.79
USDCZK,20251202,063300,20.79,20.79,20.79,20.79
USDCZK,20251202,063400,20.79,20.79,20.79,20.79
USDCZK,20251202,063500,20.79,20.79,20.79,20.79
USDCZK,20251202,063600,20.79,20.79,20.79,20.79
USDCZK,20251202,063700,20.79,20.79,20.79,20.79
USDCZK,20251202,063800,20.79,20.79,20.79,20.79
USDCZK,20251202,063900,20.79,20.79,20.79,20.79
USDCZK,20251202,064000,20.79,20.79,20.79,20.79
USDCZK,20251202,064100,20.79,20.79,20.79,20.79
USDCZK,20251202,064200,20.79,20.79,20.79,20.79
USDCZK,20251202,064300,20.79,20.79,20.79,20.79
USDCZK,20251202,064400,20.79,20.79,20.79,20.79
USDCZK,20251202,064500,20.79,20.79,20.79,20.79
USDCZK,20251202,064600,20.79,20.79,20.79,20.79
USDCZK,20251202,064700,20.79,20.79,20.79,20.79
USDCZK,20251202,064800,20.79,20.79,20.79,20.79
USDCZK,20251202,064900,20.79,20.79,20.79,20.79
USDCZK,20251202,065000,20.79,20.79,20.79,20.79
USDCZK,20251202,065100,20.79,20.79,20.79,20.79
USDCZK,20251202,065200,20.79,20.79,20.79,20.79
USDCZK,20251202,065300,20.79,20.79,20.79,20.79
USDCZK,20251202,065400,20.79,20.79,20.79,20.79
USDCZK,20251202,065500,20.79,20.79,20.79,20.79
USDCZK,20251202,065600,20.79,20.79,20.79,20.79
USDCZK,20251202,065700,20.79,20.79,20.79,20.79
USDCZK,20251202,065800,20.79,20.79,20.79,20.79
USDCZK,20251202,065900,20.79,20.79,20.79,20.79
USDCZK,20251202,070000,20.79,20.79,20.79,20.79
USDCZK,20251202,070100,20.79,20.79,20.79,20.79
USDCZK,20251202,070200,20.79,20.79,20.79,20.79
USDCZK,20251202,070300,20.79,20.79,20.79,20.79
USDCZK,20251202,070400,20.79,20.79,20.79,20.79
USDCZK,20251202,070500,20.79,20.79,20.79,20.79
USDCZK,20251202,070600,20.79,20.79,20.79,20.79
USDCZK,20251202,070700,20.79,20.79,20.79,20.79
USDCZK,20251202,070800,20.79,20.79,20.79,20.79
USDCZK,20251202,070900,20.79,20.79,20.79,20.79
USDCZK,20251202,071000,20.79,20.79,20.79,20.79
USDCZK,20251202,071100,20.79,20.79,20.79,20.79
USDCZK,20251202,071200,20.79,20.79,20.79,20.79
USDCZK,20251202,071300,20.79,20.79,20.79,20.79
USDCZK,20251202,071400,20.79,20.79,20.79,20.79
USDCZK,20251202,071500,20.79,20.79,20.79,20.79
USDCZK,20251202,071600,20.79,20.79,20.79,20.79
USDCZK,20251202,071700,20.79,20.79,20.79,20.79
USDCZK,20251202,071800,20.79,20.79,20.79,20.79
USDCZK,20251202,071900,20.79,20.79,20.79,20.79
USDCZK,20251202,072000,20.79,20.79,20.79,20.79
USDCZK,20251202,072100,20.79,20.79,20.79,20.79
USDCZK,20251202,072200,20.79,20.79,20.79,20.79
USDCZK,20251202,072300,20.79,20.79,20.79,20.79
USDCZK,20251202,072400,20.79,20.79,20.79,20.79
USDCZK,20251202,072500,20.79,20.79,20.79,20.79
USDCZK,20251202,072600,20.79,20.79,20.79,20.79
USDCZK,20251202,072700,20.79,20.79,20.79,20.79
USDCZK,20251202,072800,20.79,20.79,20.79,20.79
USDCZK,20251202,072900,20.79,20.79,20.79,20.79
USDCZK,20251202,073000,20.79,20.79,20.79,20.79
USDCZK,20251202,073100,20.79,20.79,20.79,20.79
USDCZK,20251202,073200,20.79,20.79,20.79,20.79
USDCZK,20251202,073300,20.79,20.79,20.79,20.79
USDCZK,20251202,073400,20.79,20.79,20.79,20.79
USDCZK,20251202,073500,20.79,20.79,20.79,20.79
USDCZK,20251202,073600,20.79,20.79,20.79,20.79
USDCZK,20251202,073700,20.79,20.79,20.79,20.79
USDCZK,20251202,073800,20.79,20.79,20.79,20.79
USDCZK,20251202,073900,20.79,20.79,20.79,20.79
USDCZK,20251202,074000,20.79,20.79,20.79,20.79
USDCZK,20251202,074100,20.79,20.79,20.79,20.79
USDCZK,20251202,074200,20.79,20.79,20.79,20.79
USDCZK,20251202,074300,20.79,20.79,20.79,20.79
USDCZK,20251202,074400,20.79,20.79,20.79,20.79
USDCZK,20251202,074500,20.79,20.79,20.79,20.79
USDCZK,20251202,074600,20.79,20.79,20.79,20.79
USDCZK,20251202,074700,20.80,20.80,20.80,20.80
USDCZK,20251202,074800,20.80,20.80,20.80,20.80
USDCZK,20251202,074900,20.80,20.80,20.80,20.80
USDCZK,20251202,075000,20.80,20.80,20.80,20.80
USDCZK,20251202,075100,20.80,20.80,20.80,20.80
USDCZK,20251202,075200,20.80,20.80,20.80,20.80
USDCZK,20251202,075300,20.80,20.80,20.80,20.80
USDCZK,20251202,075400,20.80,20.80,20.80,20.80
USDCZK,20251202,075500,20.80,20.80,20.80,20.80
USDCZK,20251202,075600,20.80,20.80,20.80,20.80
USDCZK,20251202,075700,20.80,20.80,20.80,20.80
USDCZK,20251202,075800,20.80,20.80,20.80,20.80
USDCZK,20251202,075900,20.80,20.80,20.80,20.80
USDCZK,20251202,080000,20.80,20.80,20.80,20.80
USDCZK,20251202,080100,20.79,20.79,20.79,20.79
USDCZK,20251202,080200,20.79,20.79,20.79,20.79
USDCZK,20251202,080300,20.79,20.79,20.79,20.79
USDCZK,20251202,080400,20.79,20.79,20.79,20.79
USDCZK,20251202,080500,20.79,20.79,20.79,20.79
USDCZK,20251202,080600,20.79,20.79,20.79,20.79
USDCZK,20251202,080700,20.79,20.79,20.79,20.79
USDCZK,20251202,080800,20.79,20.79,20.79,20.79
USDCZK,20251202,080900,20.79,20.79,20.79,20.79
USDCZK,20251202,081000,20.79,20.79,20.79,20.79
USDCZK,20251202,081100,20.79,20.79,20.79,20.79
USDCZK,20251202,081200,20.79,20.79,20.79,20.79
USDCZK,20251202,081300,20.79,20.79,20.79,20.79
USDCZK,20251202,081400,20.79,20.79,20.79,20.79
USDCZK,20251202,081500,20.79,20.79,20.79,20.79
USDCZK,20251202,081600,20.79,20.79,20.79,20.79
USDCZK,20251202,081700,20.79,20.79,20.79,20.79
USDCZK,20251202,081800,20.79,20.79,20.79,20.79
USDCZK,20251202,081900,20.79,20.79,20.79,20.79
USDCZK,20251202,082000,20.79,20.79,20.79,20.79
USDCZK,20251202,082100,20.79,20.79,20.79,20.79
USDCZK,20251202,082200,20.79,20.79,20.79,20.79
USDCZK,20251202,082300,20.79,20.79,20.79,20.79
USDCZK,20251202,082400,20.79,20.79,20.79,20.79
USDCZK,20251202,082500,20.79,20.79,20.79,20.79
USDCZK,20251202,082600,20.79,20.79,20.79,20.79
USDCZK,20251202,082700,20.79,20.79,20.79,20.79
USDCZK,20251202,082800,20.79,20.79,20.79,20.79
USDCZK,20251202,082900,20.79,20.79,20.79,20.79
USDCZK,20251202,083000,20.79,20.79,20.79,20.79
USDCZK,20251202,083100,20.79,20.79,20.79,20.79
USDCZK,20251202,083200,20.79,20.79,20.79,20.79
USDCZK,20251202,083300,20.79,20.79,20.79,20.79
USDCZK,20251202,083400,20.79,20.79,20.79,20.79
USDCZK,20251202,083500,20.79,20.79,20.79,20.79
USDCZK,20251202,083600,20.79,20.79,20.79,20.79
USDCZK,20251202,083700,20.79,20.79,20.79,20.79
USDCZK,20251202,083800,20.79,20.79,20.79,20.79
USDCZK,20251202,083900,20.79,20.79,20.79,20.79
USDCZK,20251202,084000,20.79,20.79,20.79,20.79
USDCZK,20251202,084100,20.79,20.79,20.79,20.79
USDCZK,20251202,084200,20.79,20.79,20.79,20.79
USDCZK,20251202,084300,20.79,20.79,20.79,20.79
USDCZK,20251202,084400,20.79,20.79,20.79,20.79
USDCZK,20251202,084500,20.79,20.79,20.79,20.79
USDCZK,20251202,084600,20.79,20.79,20.79,20.79
USDCZK,20251202,084700,20.79,20.79,20.79,20.79
USDCZK,20251202,084800,20.79,20.79,20.79,20.79
USDCZK,20251202,084900,20.79,20.79,20.79,20.79
USDCZK,20251202,085000,20.79,20.79,20.79,20.79
USDCZK,20251202,085100,20.79,20.79,20.79,20.79
USDCZK,20251202,085200,20.79,20.79,20.79,20.79
USDCZK,20251202,085300,20.79,20.79,20.79,20.79
USDCZK,20251202,085400,20.79,20.79,20.79,20.79
USDCZK,20251202,085500,20.79,20.79,20.79,20.79
USDCZK,20251202,085600,20.79,20.79,20.79,20.79
USDCZK,20251202,085700,20.79,20.79,20.79,20.79
USDCZK,20251202,085800,20.79,20.79,20.79,20.79
USDCZK,20251202,085900,20.79,20.79,20.79,20.79
USDCZK,20251202,090000,20.79,20.79,20.79,20.79
USDCZK,20251202,090100,20.79,20.79,20.78,20.78
USDCZK,20251202,090200,20.78,20.78,20.78,20.78
USDCZK,20251202,090300,20.78,20.78,20.78,20.78
USDCZK,20251202,090400,20.78,20.78,20.78,20.78
USDCZK,20251202,090500,20.78,20.78,20.78,20.78
USDCZK,20251202,090600,20.78,20.78,20.78,20.78
USDCZK,20251202,090700,20.78,20.78,20.78,20.78
USDCZK,20251202,090800,20.78,20.78,20.78,20.78
USDCZK,20251202,090900,20.78,20.78,20.78,20.78
USDCZK,20251202,091000,20.78,20.78,20.78,20.78
USDCZK,20251202,091100,20.78,20.78,20.78,20.78
USDCZK,20251202,091200,20.78,20.78,20.78,20.78
USDCZK,20251202,091300,20.78,20.78,20.78,20.78
USDCZK,20251202,091400,20.79,20.79,20.79,20.79
USDCZK,20251202,091500,20.79,20.79,20.79,20.79
USDCZK,20251202,091600,20.79,20.79,20.79,20.79
USDCZK,20251202,091700,20.79,20.79,20.79,20.79
USDCZK,20251202,091800,20.79,20.79,20.79,20.79
USDCZK,20251202,091900,20.79,20.79,20.79,20.79
USDCZK,20251202,092000,20.79,20.79,20.79,20.79
USDCZK,20251202,092100,20.79,20.79,20.79,20.79
USDCZK,20251202,092200,20.79,20.79,20.79,20.79
USDCZK,20251202,092300,20.79,20.79,20.79,20.79
USDCZK,20251202,092400,20.79,20.79,20.79,20.79
USDCZK,20251202,092500,20.79,20.79,20.79,20.79
USDCZK,20251202,092600,20.79,20.79,20.79,20.79
USDCZK,20251202,092700,20.79,20.79,20.79,20.79
USDCZK,20251202,092800,20.79,20.79,20.79,20.79
USDCZK,20251202,092900,20.79,20.79,20.79,20.79
USDCZK,20251202,093000,20.79,20.79,20.79,20.79
USDCZK,20251202,093100,20.79,20.79,20.79,20.79
USDCZK,20251202,093200,20.79,20.79,20.79,20.79
USDCZK,20251202,093300,20.79,20.79,20.79,20.79
USDCZK,20251202,093400,20.79,20.79,20.79,20.79
USDCZK,20251202,093500,20.79,20.79,20.79,20.79
USDCZK,20251202,093600,20.79,20.79,20.79,20.79
USDCZK,20251202,093700,20.79,20.79,20.79,20.79
USDCZK,20251202,093800,20.79,20.79,20.79,20.79
USDCZK,20251202,093900,20.79,20.79,20.79,20.79
USDCZK,20251202,094000,20.79,20.79,20.79,20.79
USDCZK,20251202,094100,20.79,20.79,20.79,20.79
USDCZK,20251202,094200,20.79,20.79,20.79,20.79
USDCZK,20251202,094300,20.79,20.79,20.79,20.79
USDCZK,20251202,094400,20.79,20.79,20.79,20.79
USDCZK,20251202,094500,20.79,20.79,20.79,20.79
USDCZK,20251202,094600,20.79,20.79,20.79,20.79
USDCZK,20251202,094700,20.79,20.79,20.79,20.79
USDCZK,20251202,094800,20.79,20.79,20.79,20.79
USDCZK,20251202,094900,20.79,20.79,20.79,20.79
USDCZK,20251202,095000,20.79,20.79,20.79,20.79
USDCZK,20251202,095100,20.79,20.79,20.79,20.79
USDCZK,20251202,095200,20.79,20.79,20.79,20.79
USDCZK,20251202,095300,20.79,20.79,20.79,20.79
USDCZK,20251202,095400,20.79,20.79,20.79,20.79
USDCZK,20251202,095500,20.79,20.79,20.79,20.79
USDCZK,20251202,095600,20.79,20.79,20.79,20.79
USDCZK,20251202,095700,20.79,20.79,20.79,20.79
USDCZK,20251202,095800,20.79,20.79,20.79,20.79
USDCZK,20251202,095900,20.79,20.79,20.79,20.79
USDCZK,20251202,100000,20.79,20.79,20.79,20.79
USDCZK,20251202,100100,20.79,20.79,20.79,20.79
USDCZK,20251202,100200,20.79,20.79,20.79,20.79
USDCZK,20251202,100300,20.79,20.79,20.79,20.79
USDCZK,20251202,100400,20.79,20.79,20.79,20.79
USDCZK,20251202,100500,20.79,20.79,20.79,20.79
USDCZK,20251202,100600,20.79,20.79,20.79,20.79
USDCZK,20251202,100700,20.79,20.79,20.79,20.79
USDCZK,20251202,100800,20.79,20.79,20.79,20.79
USDCZK,20251202,100900,20.79,20.79,20.79,20.79
USDCZK,20251202,101000,20.79,20.79,20.79,20.79
USDCZK,20251202,101100,20.79,20.79,20.79,20.79
USDCZK,20251202,101200,20.79,20.79,20.79,20.79
USDCZK,20251202,101300,20.79,20.79,20.79,20.79
USDCZK,20251202,101400,20.79,20.79,20.79,20.79
USDCZK,20251202,101500,20.79,20.79,20.79,20.79
USDCZK,20251202,101600,20.79,20.79,20.79,20.79
USDCZK,20251202,101700,20.79,20.79,20.79,20.79
USDCZK,20251202,101800,20.79,20.79,20.79,20.79
USDCZK,20251202,101900,20.79,20.79,20.79,20.79
USDCZK,20251202,102000,20.79,20.79,20.79,20.79
USDCZK,20251202,102100,20.79,20.79,20.79,20.79
USDCZK,20251202,102200,20.79,20.79,20.79,20.79
USDCZK,20251202,102300,20.79,20.79,20.79,20.79
USDCZK,20251202,102400,20.79,20.79,20.79,20.79
USDCZK,20251202,102500,20.79,20.79,20.79,20.79
USDCZK,20251202,102600,20.79,20.79,20.79,20.79
USDCZK,20251202,102700,20.79,20.79,20.79,20.79
USDCZK,20251202,102800,20.79,20.79,20.79,20.79
USDCZK,20251202,102900,20.79,20.79,20.79,20.79
USDCZK,20251202,103000,20.79,20.79,20.79,20.79
USDCZK,20251202,103100,20.79,20.79,20.79,20.79
USDCZK,20251202,103200,20.79,20.79,20.79,20.79
USDCZK,20251202,103300,20.79,20.79,20.79,20.79
USDCZK,20251202,103400,20.79,20.79,20.79,20.79
USDCZK,20251202,103500,20.79,20.79,20.79,20.79
USDCZK,20251202,103600,20.79,20.79,20.79,20.79
USDCZK,20251202,103700,20.79,20.79,20.79,20.79
USDCZK,20251202,103800,20.79,20.79,20.79,20.79
USDCZK,20251202,103900,20.79,20.79,20.79,20.79
USDCZK,20251202,104000,20.79,20.79,20.79,20.79
USDCZK,20251202,104100,20.79,20.79,20.79,20.79
USDCZK,20251202,104200,20.79,20.79,20.79,20.79
USDCZK,20251202,104300,20.79,20.79,20.79,20.79
USDCZK,20251202,104400,20.79,20.79,20.79,20.79
USDCZK,20251202,104500,20.79,20.79,20.79,20.79
USDCZK,20251202,104600,20.79,20.79,20.79,20.79
USDCZK,20251202,104700,20.81,20.81,20.81,20.81
USDCZK,20251202,104800,20.81,20.81,20.81,20.81
USDCZK,20251202,104900,20.81,20.81,20.81,20.81
USDCZK,20251202,105000,20.81,20.81,20.81,20.81
USDCZK,20251202,105100,20.81,20.81,20.80,20.80
USDCZK,20251202,105200,20.80,20.80,20.80,20.80
USDCZK,20251202,105300,20.80,20.80,20.80,20.80
USDCZK,20251202,105400,20.80,20.80,20.80,20.80
USDCZK,20251202,105500,20.80,20.80,20.80,20.80
USDCZK,20251202,105600,20.80,20.80,20.80,20.80
USDCZK,20251202,105700,20.80,20.80,20.80,20.80
USDCZK,20251202,105800,20.80,20.80,20.80,20.80
USDCZK,20251202,105900,20.80,20.80,20.80,20.80
USDCZK,20251202,110000,20.80,20.80,20.80,20.80
USDCZK,20251202,110100,20.80,20.80,20.80,20.80
USDCZK,20251202,110200,20.80,20.80,20.80,20.80
USDCZK,20251202,110300,20.80,20.80,20.80,20.80
USDCZK,20251202,110400,20.80,20.80,20.80,20.80
USDCZK,20251202,110500,20.80,20.80,20.80,20.80
USDCZK,20251202,110600,20.81,20.81,20.81,20.81
USDCZK,20251202,110700,20.81,20.81,20.81,20.81
USDCZK,20251202,110800,20.81,20.81,20.81,20.81
USDCZK,20251202,110900,20.81,20.81,20.81,20.81
USDCZK,20251202,111000,20.81,20.81,20.81,20.81
USDCZK,20251202,111100,20.81,20.81,20.81,20.81
USDCZK,20251202,111200,20.81,20.81,20.81,20.81
USDCZK,20251202,111300,20.81,20.81,20.81,20.81
USDCZK,20251202,111400,20.81,20.81,20.81,20.81
USDCZK,20251202,111500,20.81,20.81,20.81,20.81
USDCZK,20251202,111600,20.81,20.81,20.81,20.81
USDCZK,20251202,111700,20.81,20.81,20.81,20.81
USDCZK,20251202,111800,20.81,20.81,20.81,20.81
USDCZK,20251202,111900,20.81,20.81,20.81,20.81
USDCZK,20251202,112000,20.81,20.81,20.81,20.81
USDCZK,20251202,112100,20.81,20.81,20.81,20.81
USDCZK,20251202,112200,20.81,20.81,20.81,20.81
USDCZK,20251202,112300,20.81,20.81,20.81,20.81
USDCZK,20251202,112400,20.81,20.81,20.81,20.81
USDCZK,20251202,112500,20.81,20.81,20.81,20.81
USDCZK,20251202,112600,20.81,20.81,20.81,20.81
USDCZK,20251202,112700,20.81,20.81,20.81,20.81
USDCZK,20251202,112800,20.81,20.81,20.81,20.81
USDCZK,20251202,112900,20.81,20.81,20.81,20.81
USDCZK,20251202,113000,20.81,20.81,20.81,20.81
USDCZK,20251202,113100,20.81,20.81,20.81,20.81
USDCZK,20251202,113200,20.81,20.81,20.81,20.81
USDCZK,20251202,113300,20.81,20.81,20.81,20.81
USDCZK,20251202,113400,20.81,20.81,20.81,20.81
USDCZK,20251202,113500,20.81,20.81,20.81,20.81
USDCZK,20251202,113600,20.81,20.81,20.81,20.81
USDCZK,20251202,113700,20.81,20.81,20.81,20.81
USDCZK,20251202,113800,20.81,20.81,20.81,20.81
USDCZK,20251202,113900,20.81,20.81,20.81,20.81
USDCZK,20251202,114000,20.81,20.81,20.81,20.81
USDCZK,20251202,114100,20.81,20.81,20.81,20.81
USDCZK,20251202,114200,20.81,20.81,20.81,20.81
USDCZK,20251202,114300,20.81,20.81,20.81,20.81
USDCZK,20251202,114400,20.81,20.81,20.81,20.81
USDCZK,20251202,114500,20.81,20.81,20.81,20.81
USDCZK,20251202,114600,20.81,20.81,20.81,20.81
USDCZK,20251202,114700,20.81,20.81,20.81,20.81
USDCZK,20251202,114800,20.81,20.81,20.81,20.81
USDCZK,20251202,114900,20.81,20.81,20.81,20.81
USDCZK,20251202,115000,20.81,20.81,20.81,20.81
USDCZK,20251202,115100,20.81,20.81,20.81,20.81
USDCZK,20251202,115200,20.81,20.81,20.81,20.81
USDCZK,20251202,115300,20.81,20.81,20.81,20.81
USDCZK,20251202,115400,20.81,20.81,20.81,20.81
USDCZK,20251202,115500,20.81,20.81,20.81,20.81
USDCZK,20251202,115600,20.81,20.81,20.81,20.81
USDCZK,20251202,115700,20.81,20.81,20.81,20.81
USDCZK,20251202,115800,20.81,20.81,20.81,20.81
USDCZK,20251202,115900,20.81,20.81,20.81,20.81
USDCZK,20251202,120000,20.81,20.81,20.81,20.81
USDCZK,20251202,120100,20.80,20.80,20.80,20.80
USDCZK,20251202,120200,20.80,20.80,20.80,20.80
USDCZK,20251202,120300,20.80,20.80,20.80,20.80
USDCZK,20251202,120400,20.80,20.80,20.80,20.80
USDCZK,20251202,120500,20.80,20.80,20.80,20.80
USDCZK,20251202,120600,20.80,20.80,20.80,20.80
USDCZK,20251202,120700,20.80,20.80,20.80,20.80
USDCZK,20251202,120800,20.80,20.80,20.80,20.80
USDCZK,20251202,120900,20.80,20.80,20.80,20.80
USDCZK,20251202,121000,20.80,20.80,20.80,20.80
USDCZK,20251202,121100,20.80,20.80,20.80,20.80
USDCZK,20251202,121200,20.80,20.80,20.80,20.80
USDCZK,20251202,121300,20.80,20.80,20.80,20.80
USDCZK,20251202,121400,20.80,20.80,20.80,20.80
USDCZK,20251202,121500,20.80,20.80,20.80,20.80
USDCZK,20251202,121600,20.80,20.80,20.80,20.80
USDCZK,20251202,121700,20.80,20.80,20.80,20.80
USDCZK,20251202,121800,20.80,20.80,20.80,20.80
USDCZK,20251202,121900,20.80,20.80,20.80,20.80
USDCZK,20251202,122000,20.80,20.80,20.80,20.80
USDCZK,20251202,122100,20.80,20.80,20.80,20.80
USDCZK,20251202,122200,20.80,20.80,20.80,20.80
USDCZK,20251202,122300,20.80,20.80,20.80,20.80
USDCZK,20251202,122400,20.80,20.80,20.80,20.80
USDCZK,20251202,122500,20.80,20.80,20.80,20.80
USDCZK,20251202,122600,20.80,20.80,20.80,20.80
USDCZK,20251202,122700,20.80,20.80,20.80,20.80
USDCZK,20251202,122800,20.80,20.80,20.80,20.80
USDCZK,20251202,122900,20.80,20.80,20.80,20.80
USDCZK,20251202,123000,20.80,20.80,20.80,20.80
USDCZK,20251202,123100,20.80,20.80,20.80,20.80
USDCZK,20251202,123200,20.80,20.80,20.80,20.80
USDCZK,20251202,123300,20.80,20.80,20.80,20.80
USDCZK,20251202,123400,20.80,20.80,20.80,20.80
USDCZK,20251202,123500,20.80,20.80,20.80,20.80
USDCZK,20251202,123600,20.80,20.80,20.80,20.80
USDCZK,20251202,123700,20.80,20.80,20.80,20.80
USDCZK,20251202,123800,20.80,20.80,20.80,20.80
USDCZK,20251202,123900,20.80,20.80,20.80,20.80
USDCZK,20251202,124000,20.80,20.80,20.80,20.80
USDCZK,20251202,124100,20.80,20.80,20.80,20.80
USDCZK,20251202,124200,20.80,20.80,20.80,20.80
USDCZK,20251202,124300,20.80,20.80,20.80,20.80
USDCZK,20251202,124400,20.80,20.80,20.80,20.80
USDCZK,20251202,124500,20.80,20.80,20.80,20.80
USDCZK,20251202,124600,20.80,20.80,20.80,20.80
USDCZK,20251202,124700,20.80,20.80,20.80,20.80
USDCZK,20251202,124800,20.80,20.80,20.80,20.80
USDCZK,20251202,124900,20.80,20.80,20.80,20.80
USDCZK,20251202,125000,20.79,20.79,20.79,20.79
USDCZK,20251202,125100,20.79,20.79,20.79,20.79
USDCZK,20251202,125200,20.79,20.79,20.79,20.79
USDCZK,20251202,125300,20.79,20.79,20.79,20.79
USDCZK,20251202,125400,20.79,20.79,20.79,20.79
USDCZK,20251202,125500,20.79,20.79,20.79,20.79
USDCZK,20251202,125600,20.79,20.79,20.79,20.79
USDCZK,20251202,125700,20.79,20.79,20.79,20.79
USDCZK,20251202,125800,20.79,20.79,20.79,20.79
USDCZK,20251202,125900,20.79,20.79,20.79,20.79
USDCZK,20251202,130000,20.79,20.79,20.79,20.79
USDCZK,20251202,130100,20.79,20.79,20.79,20.79
USDCZK,20251202,130200,20.79,20.79,20.79,20.79
USDCZK,20251202,130300,20.79,20.79,20.79,20.79
USDCZK,20251202,130400,20.79,20.79,20.79,20.79
USDCZK,20251202,130500,20.79,20.79,20.79,20.79
USDCZK,20251202,130600,20.79,20.79,20.79,20.79
USDCZK,20251202,130700,20.79,20.79,20.79,20.79
USDCZK,20251202,130800,20.79,20.79,20.79,20.79
USDCZK,20251202,130900,20.79,20.79,20.79,20.79
USDCZK,20251202,131000,20.79,20.79,20.79,20.79
USDCZK,20251202,131100,20.79,20.79,20.79,20.79
USDCZK,20251202,131200,20.79,20.79,20.79,20.79
USDCZK,20251202,131300,20.79,20.79,20.79,20.79
USDCZK,20251202,131400,20.79,20.79,20.79,20.79
USDCZK,20251202,131500,20.79,20.79,20.79,20.79
USDCZK,20251202,131600,20.79,20.79,20.79,20.79
USDCZK,20251202,131700,20.79,20.79,20.79,20.79
USDCZK,20251202,131800,20.79,20.79,20.79,20.79
USDCZK,20251202,131900,20.79,20.79,20.79,20.79
USDCZK,20251202,132000,20.79,20.79,20.79,20.79
USDCZK,20251202,132100,20.79,20.79,20.79,20.79
USDCZK,20251202,132200,20.79,20.79,20.79,20.79
USDCZK,20251202,132300,20.79,20.79,20.79,20.79
USDCZK,20251202,132400,20.79,20.79,20.79,20.79
USDCZK,20251202,132500,20.79,20.79,20.79,20.79
USDCZK,20251202,132600,20.79,20.79,20.79,20.79
USDCZK,20251202,132700,20.79,20.79,20.79,20.79
USDCZK,20251202,132800,20.79,20.79,20.79,20.79
USDCZK,20251202,132900,20.79,20.79,20.79,20.79
USDCZK,20251202,133000,20.79,20.79,20.79,20.79
USDCZK,20251202,133100,20.79,20.79,20.79,20.79
USDCZK,20251202,133200,20.79,20.79,20.79,20.79
USDCZK,20251202,133300,20.79,20.79,20.79,20.79
USDCZK,20251202,133400,20.79,20.79,20.79,20.79
USDCZK,20251202,133500,20.79,20.79,20.79,20.79
USDCZK,20251202,133600,20.79,20.79,20.79,20.79
USDCZK,20251202,133700,20.79,20.79,20.79,20.79
USDCZK,20251202,133800,20.79,20.79,20.79,20.79
USDCZK,20251202,133900,20.79,20.79,20.79,20.79
USDCZK,20251202,134000,20.79,20.79,20.79,20.79
USDCZK,20251202,134100,20.79,20.79,20.79,20.79
USDCZK,20251202,134200,20.79,20.79,20.79,20.79
USDCZK,20251202,134300,20.79,20.79,20.79,20.79
USDCZK,20251202,134400,20.79,20.79,20.79,20.79
USDCZK,20251202,134500,20.79,20.79,20.79,20.79
USDCZK,20251202,134600,20.79,20.79,20.79,20.79
USDCZK,20251202,134700,20.79,20.79,20.79,20.79
USDCZK,20251202,134800,20.79,20.79,20.79,20.79
USDCZK,20251202,134900,20.79,20.79,20.79,20.79
USDCZK,20251202,135000,20.79,20.79,20.79,20.79
USDCZK,20251202,135100,20.79,20.79,20.79,20.79
USDCZK,20251202,135200,20.79,20.79,20.79,20.79
USDCZK,20251202,135300,20.79,20.79,20.79,20.79
USDCZK,20251202,135400,20.79,20.79,20.79,20.79
USDCZK,20251202,135500,20.79,20.79,20.79,20.79
USDCZK,20251202,135600,20.79,20.79,20.79,20.79
USDCZK,20251202,135700,20.79,20.79,20.79,20.79
USDCZK,20251202,135800,20.79,20.79,20.79,20.79
USDCZK,20251202,135900,20.79,20.79,20.79,20.79
USDCZK,20251202,140000,20.79,20.79,20.79,20.79
USDCZK,20251202,140100,20.79,20.79,20.79,20.79
USDCZK,20251202,140200,20.79,20.79,20.79,20.79
USDCZK,20251202,140300,20.79,20.79,20.79,20.79
USDCZK,20251202,140400,20.79,20.79,20.79,20.79
USDCZK,20251202,140500,20.79,20.79,20.79,20.79
USDCZK,20251202,140600,20.79,20.79,20.79,20.79
USDCZK,20251202,140700,20.79,20.79,20.79,20.79
USDCZK,20251202,140800,20.79,20.79,20.78,20.78
USDCZK,20251202,140900,20.78,20.78,20.78,20.78
USDCZK,20251202,141000,20.78,20.78,20.78,20.78
USDCZK,20251202,141100,20.78,20.78,20.78,20.78
USDCZK,20251202,141200,20.78,20.78,20.78,20.78
USDCZK,20251202,141300,20.78,20.78,20.78,20.78
USDCZK,20251202,141400,20.78,20.78,20.78,20.78
USDCZK,20251202,141500,20.78,20.78,20.78,20.78
USDCZK,20251202,141600,20.78,20.78,20.78,20.78
USDCZK,20251202,141700,20.78,20.78,20.78,20.78
USDCZK,20251202,141800,20.78,20.78,20.78,20.78
USDCZK,20251202,141900,20.78,20.78,20.78,20.78
USDCZK,20251202,142000,20.78,20.78,20.78,20.78
USDCZK,20251202,142100,20.78,20.78,20.78,20.78
USDCZK,20251202,142200,20.78,20.78,20.78,20.78
USDCZK,20251202,142300,20.78,20.78,20.78,20.78
USDCZK,20251202,142400,20.78,20.78,20.78,20.78
USDCZK,20251202,142500,20.78,20.78,20.78,20.78
USDCZK,20251202,142600,20.78,20.78,20.78,20.78
USDCZK,20251202,142700,20.78,20.78,20.78,20.78
USDCZK,20251202,142800,20.78,20.78,20.78,20.78
USDCZK,20251202,142900,20.78,20.78,20.78,20.78
USDCZK,20251202,143000,20.78,20.78,20.78,20.78
USDCZK,20251202,143100,20.78,20.78,20.78,20.78
USDCZK,20251202,143200,20.78,20.78,20.78,20.78
USDCZK,20251202,143300,20.78,20.78,20.78,20.78
USDCZK,20251202,143400,20.78,20.78,20.78,20.78
USDCZK,20251202,143500,20.78,20.78,20.78,20.78
USDCZK,20251202,143600,20.78,20.78,20.78,20.78
USDCZK,20251202,143700,20.78,20.78,20.78,20.78
USDCZK,20251202,143800,20.78,20.78,20.78,20.78
USDCZK,20251202,143900,20.78,20.78,20.78,20.78
USDCZK,20251202,144000,20.78,20.78,20.78,20.78
USDCZK,20251202,144100,20.78,20.78,20.78,20.78
USDCZK,20251202,144200,20.78,20.78,20.78,20.78
USDCZK,20251202,144300,20.78,20.78,20.78,20.78
USDCZK,20251202,144400,20.78,20.78,20.78,20.78
USDCZK,20251202,144500,20.78,20.78,20.78,20.78
USDCZK,20251202,144600,20.78,20.78,20.78,20.78
USDCZK,20251202,144700,20.78,20.78,20.78,20.78
USDCZK,20251202,144800,20.78,20.78,20.78,20.78
USDCZK,20251202,144900,20.79,20.79,20.79,20.79
USDCZK,20251202,145000,20.79,20.79,20.79,20.79
USDCZK,20251202,145100,20.79,20.79,20.79,20.79
USDCZK,20251202,145200,20.79,20.79,20.79,20.79
USDCZK,20251202,145300,20.79,20.79,20.79,20.79
USDCZK,20251202,145400,20.79,20.79,20.79,20.79
USDCZK,20251202,145500,20.79,20.79,20.79,20.79
USDCZK,20251202,145600,20.79,20.79,20.79,20.79
USDCZK,20251202,145700,20.79,20.79,20.79,20.79
USDCZK,20251202,145800,20.79,20.79,20.79,20.79
USDCZK,20251202,145900,20.79,20.79,20.79,20.79
USDCZK,20251202,150000,20.79,20.79,20.79,20.79
USDCZK,20251202,150100,20.79,20.79,20.79,20.79
USDCZK,20251202,150200,20.79,20.79,20.79,20.79
USDCZK,20251202,150300,20.79,20.79,20.79,20.79
USDCZK,20251202,150400,20.79,20.79,20.79,20.79
USDCZK,20251202,150500,20.79,20.79,20.79,20.79
USDCZK,20251202,150600,20.79,20.79,20.79,20.79
USDCZK,20251202,150700,20.79,20.79,20.79,20.79
USDCZK,20251202,150800,20.79,20.79,20.79,20.79
USDCZK,20251202,150900,20.79,20.79,20.79,20.79
USDCZK,20251202,151000,20.79,20.79,20.79,20.79
USDCZK,20251202,151100,20.79,20.79,20.79,20.79
USDCZK,20251202,151200,20.79,20.79,20.79,20.79
USDCZK,20251202,151300,20.79,20.79,20.79,20.79
USDCZK,20251202,151400,20.79,20.79,20.79,20.79
USDCZK,20251202,151500,20.79,20.79,20.79,20.79
USDCZK,20251202,151600,20.79,20.79,20.79,20.79
USDCZK,20251202,151700,20.79,20.79,20.79,20.79
USDCZK,20251202,151800,20.79,20.79,20.79,20.79
USDCZK,20251202,151900,20.79,20.79,20.79,20.79
USDCZK,20251202,152000,20.79,20.79,20.79,20.79
USDCZK,20251202,152100,20.79,20.79,20.79,20.79
USDCZK,20251202,152200,20.79,20.79,20.79,20.79
USDCZK,20251202,152300,20.79,20.79,20.79,20.79
USDCZK,20251202,152400,20.79,20.79,20.79,20.79
USDCZK,20251202,152500,20.78,20.78,20.78,20.78
USDCZK,20251202,152600,20.78,20.78,20.78,20.78
USDCZK,20251202,152700,20.78,20.78,20.78,20.78
USDCZK,20251202,152800,20.78,20.78,20.78,20.78
USDCZK,20251202,152900,20.78,20.78,20.78,20.78
USDCZK,20251202,153000,20.78,20.78,20.78,20.78
USDCZK,20251202,153100,20.78,20.78,20.77,20.77
USDCZK,20251202,153200,20.77,20.77,20.77,20.77
USDCZK,20251202,153300,20.77,20.77,20.77,20.77
USDCZK,20251202,153400,20.77,20.77,20.77,20.77
USDCZK,20251202,153500,20.77,20.77,20.77,20.77
USDCZK,20251202,153600,20.77,20.77,20.77,20.77
USDCZK,20251202,153700,20.77,20.77,20.77,20.77
USDCZK,20251202,153800,20.77,20.77,20.77,20.77
USDCZK,20251202,153900,20.77,20.77,20.77,20.77
USDCZK,20251202,154000,20.77,20.77,20.77,20.77
USDCZK,20251202,154100,20.77,20.77,20.77,20.77
USDCZK,20251202,154200,20.77,20.77,20.77,20.77
USDCZK,20251202,154300,20.77,20.77,20.77,20.77
USDCZK,20251202,154400,20.77,20.77,20.77,20.77
USDCZK,20251202,154500,20.77,20.77,20.77,20.77
USDCZK,20251202,154600,20.77,20.77,20.77,20.77
USDCZK,20251202,154700,20.77,20.77,20.77,20.77
USDCZK,20251202,154800,20.77,20.77,20.77,20.77
USDCZK,20251202,154900,20.77,20.77,20.77,20.77
USDCZK,20251202,155000,20.77,20.77,20.77,20.77
USDCZK,20251202,155100,20.77,20.77,20.77,20.77
USDCZK,20251202,155200,20.77,20.77,20.77,20.77
USDCZK,20251202,155300,20.77,20.77,20.77,20.77
USDCZK,20251202,155400,20.77,20.77,20.77,20.77
USDCZK,20251202,155500,20.77,20.77,20.77,20.77
USDCZK,20251202,155600,20.77,20.77,20.77,20.77
USDCZK,20251202,155700,20.77,20.77,20.77,20.77
USDCZK,20251202,155800,20.77,20.77,20.77,20.77
USDCZK,20251202,155900,20.77,20.77,20.77,20.77
USDCZK,20251202,160000,20.77,20.77,20.77,20.77
USDCZK,20251202,160100,20.77,20.77,20.77,20.77
USDCZK,20251202,160200,20.77,20.77,20.77,20.77
USDCZK,20251202,160300,20.77,20.77,20.77,20.77
USDCZK,20251202,160400,20.77,20.77,20.77,20.77
USDCZK,20251202,160500,20.77,20.77,20.77,20.77
USDCZK,20251202,160600,20.77,20.77,20.77,20.77
USDCZK,20251202,160700,20.79,20.79,20.79,20.79
USDCZK,20251202,160800,20.79,20.79,20.79,20.79
USDCZK,20251202,160900,20.79,20.79,20.79,20.79
USDCZK,20251202,161000,20.79,20.79,20.79,20.79
USDCZK,20251202,161100,20.80,20.80,20.80,20.80
USDCZK,20251202,161200,20.80,20.80,20.80,20.80
USDCZK,20251202,161300,20.80,20.80,20.80,20.80
USDCZK,20251202,161400,20.80,20.80,20.80,20.80
USDCZK,20251202,161500,20.80,20.80,20.80,20.80
USDCZK,20251202,161600,20.80,20.80,20.80,20.80
USDCZK,20251202,161700,20.80,20.80,20.80,20.80
USDCZK,20251202,161800,20.80,20.80,20.80,20.80
USDCZK,20251202,161900,20.80,20.80,20.80,20.80
USDCZK,20251202,162000,20.80,20.80,20.80,20.80
USDCZK,20251202,162100,20.80,20.80,20.80,20.80
USDCZK,20251202,162200,20.80,20.80,20.80,20.80
USDCZK,20251202,162300,20.80,20.80,20.80,20.80
USDCZK,20251202,162400,20.82,20.82,20.82,20.82
USDCZK,20251202,162500,20.82,20.82,20.82,20.82
USDCZK,20251202,162600,20.82,20.83,20.82,20.83
USDCZK,20251202,162700,20.83,20.83,20.83,20.83
USDCZK,20251202,162800,20.83,20.83,20.83,20.83
USDCZK,20251202,162900,20.83,20.83,20.83,20.83
USDCZK,20251202,163000,20.83,20.83,20.83,20.83
USDCZK,20251202,163100,20.81,20.81,20.81,20.81
USDCZK,20251202,163200,20.81,20.81,20.81,20.81
USDCZK,20251202,163300,20.81,20.81,20.81,20.81
USDCZK,20251202,163400,20.81,20.81,20.79,20.79
USDCZK,20251202,163500,20.79,20.79,20.79,20.79
USDCZK,20251202,163600,20.79,20.79,20.79,20.79
USDCZK,20251202,163700,20.79,20.79,20.79,20.79
USDCZK,20251202,163800,20.79,20.79,20.79,20.79
USDCZK,20251202,163900,20.79,20.79,20.79,20.79
USDCZK,20251202,164000,20.79,20.79,20.79,20.79
USDCZK,20251202,164100,20.80,20.80,20.80,20.80
USDCZK,20251202,164200,20.80,20.80,20.80,20.80
USDCZK,20251202,164300,20.80,20.80,20.80,20.80
USDCZK,20251202,164400,20.80,20.80,20.80,20.80
USDCZK,20251202,164500,20.80,20.80,20.80,20.80
USDCZK,20251202,164600,20.80,20.80,20.79,20.79
USDCZK,20251202,164700,20.79,20.79,20.79,20.79
USDCZK,20251202,164800,20.79,20.79,20.79,20.79
USDCZK,20251202,164900,20.79,20.79,20.79,20.79
USDCZK,20251202,165000,20.79,20.79,20.79,20.79
USDCZK,20251202,165100,20.79,20.79,20.79,20.79
USDCZK,20251202,165200,20.79,20.79,20.79,20.79
USDCZK,20251202,165300,20.79,20.79,20.79,20.79
USDCZK,20251202,165400,20.79,20.79,20.79,20.79
USDCZK,20251202,165500,20.81,20.81,20.81,20.81
USDCZK,20251202,165600,20.81,20.81,20.81,20.81
USDCZK,20251202,165700,20.80,20.80,20.80,20.80
USDCZK,20251202,165800,20.80,20.80,20.80,20.80
USDCZK,20251202,165900,20.80,20.80,20.80,20.80
USDCZK,20251202,170000,20.80,20.80,20.80,20.80
USDCZK,20251202,170100,20.80,20.80,20.80,20.80
USDCZK,20251202,170200,20.80,20.80,20.80,20.80
USDCZK,20251202,170300,20.80,20.80,20.80,20.80
USDCZK,20251202,170400,20.80,20.80,20.80,20.80
USDCZK,20251202,170500,20.80,20.80,20.80,20.80
USDCZK,20251202,170600,20.80,20.80,20.80,20.80
USDCZK,20251202,170700,20.80,20.80,20.80,20.80
USDCZK,20251202,170800,20.80,20.80,20.80,20.80
USDCZK,20251202,170900,20.80,20.80,20.80,20.80
USDCZK,20251202,171000,20.80,20.80,20.80,20.80
USDCZK,20251202,171100,20.80,20.80,20.80,20.80
USDCZK,20251202,171200,20.80,20.80,20.80,20.80
USDCZK,20251202,171300,20.80,20.80,20.80,20.80
USDCZK,20251202,171400,20.80,20.80,20.80,20.80
USDCZK,20251202,171500,20.80,20.80,20.80,20.80
USDCZK,20251202,171600,20.80,20.80,20.80,20.80
USDCZK,20251202,171700,20.80,20.80,20.80,20.80
USDCZK,20251202,171800,20.80,20.80,20.80,20.80
USDCZK,20251202,171900,20.80,20.80,20.80,20.80
USDCZK,20251202,172000,20.80,20.80,20.80,20.80
USDCZK,20251202,172100,20.80,20.80,20.80,20.80
USDCZK,20251202,172200,20.80,20.80,20.80,20.80
USDCZK,20251202,172300,20.80,20.80,20.80,20.80
USDCZK,20251202,172400,20.80,20.80,20.80,20.80
USDCZK,20251202,172500,20.80,20.80,20.80,20.80
USDCZK,20251202,172600,20.80,20.80,20.80,20.80
USDCZK,20251202,172700,20.80,20.80,20.80,20.80
USDCZK,20251202,172800,20.80,20.80,20.80,20.80
USDCZK,20251202,172900,20.79,20.79,20.79,20.79
USDCZK,20251202,173000,20.79,20.79,20.79,20.79
USDCZK,20251202,173100,20.79,20.79,20.79,20.79
USDCZK,20251202,173200,20.79,20.79,20.79,20.79
USDCZK,20251202,173300,20.79,20.79,20.79,20.79
USDCZK,20251202,173400,20.79,20.79,20.79,20.79
USDCZK,20251202,173500,20.79,20.79,20.78,20.78
USDCZK,20251202,173600,20.78,20.78,20.78,20.78
USDCZK,20251202,173700,20.78,20.78,20.78,20.78
USDCZK,20251202,173800,20.78,20.78,20.78,20.78
USDCZK,20251202,173900,20.78,20.78,20.78,20.78
USDCZK,20251202,174000,20.78,20.78,20.78,20.78
USDCZK,20251202,174100,20.78,20.78,20.78,20.78
USDCZK,20251202,174200,20.78,20.78,20.78,20.78
USDCZK,20251202,174300,20.78,20.78,20.78,20.78
USDCZK,20251202,174400,20.78,20.78,20.78,20.78
USDCZK,20251202,174500,20.78,20.78,20.78,20.78
USDCZK,20251202,174600,20.78,20.78,20.78,20.78
USDCZK,20251202,174700,20.78,20.78,20.78,20.78
USDCZK,20251202,174800,20.78,20.78,20.78,20.78
USDCZK,20251202,174900,20.78,20.78,20.78,20.78
USDCZK,20251202,175000,20.78,20.78,20.78,20.78
USDCZK,20251202,175100,20.78,20.78,20.78,20.78
USDCZK,20251202,175200,20.78,20.78,20.78,20.78
USDCZK,20251202,175300,20.78,20.78,20.78,20.78
USDCZK,20251202,175400,20.78,20.78,20.78,20.78
USDCZK,20251202,175500,20.78,20.78,20.78,20.78
USDCZK,20251202,175600,20.78,20.78,20.78,20.78
USDCZK,20251202,175700,20.78,20.78,20.78,20.78
USDCZK,20251202,175800,20.80,20.80,20.80,20.80
USDCZK,20251202,175900,20.80,20.80,20.80,20.80
USDCZK,20251202,180000,20.81,20.81,20.81,20.81
USDCZK,20251202,180100,20.81,20.81,20.81,20.81
USDCZK,20251202,180200,20.81,20.81,20.81,20.81
USDCZK,20251202,180300,20.81,20.81,20.81,20.81
USDCZK,20251202,180400,20.81,20.81,20.81,20.81
USDCZK,20251202,180500,20.81,20.81,20.81,20.81
USDCZK,20251202,180600,20.81,20.81,20.81,20.81
USDCZK,20251202,180700,20.81,20.81,20.81,20.81
USDCZK,20251202,180800,20.81,20.81,20.81,20.81
USDCZK,20251202,180900,20.81,20.81,20.81,20.81
USDCZK,20251202,181000,20.81,20.81,20.81,20.81
USDCZK,20251202,181100,20.81,20.81,20.81,20.81
USDCZK,20251202,181200,20.81,20.81,20.81,20.81
USDCZK,20251202,181300,20.81,20.81,20.81,20.81
USDCZK,20251202,181400,20.81,20.81,20.81,20.81
USDCZK,20251202,181500,20.81,20.81,20.81,20.81
USDCZK,20251202,181600,20.81,20.81,20.81,20.81
USDCZK,20251202,181700,20.81,20.81,20.81,20.81
USDCZK,20251202,181800,20.81,20.81,20.81,20.81
USDCZK,20251202,181900,20.81,20.81,20.81,20.81
USDCZK,20251202,182000,20.81,20.81,20.81,20.81
USDCZK,20251202,182100,20.81,20.81,20.81,20.81
USDCZK,20251202,182200,20.81,20.81,20.81,20.81
USDCZK,20251202,182300,20.81,20.81,20.81,20.81
USDCZK,20251202,182400,20.81,20.81,20.81,20.81
USDCZK,20251202,182500,20.81,20.81,20.81,20.81
USDCZK,20251202,182600,20.81,20.81,20.81,20.81
USDCZK,20251202,182700,20.81,20.81,20.81,20.81
USDCZK,20251202,182800,20.81,20.81,20.81,20.81
USDCZK,20251202,182900,20.81,20.81,20.81,20.81
USDCZK,20251202,183000,20.81,20.81,20.81,20.81
USDCZK,20251202,183100,20.81,20.81,20.79,20.79
USDCZK,20251202,183200,20.79,20.79,20.79,20.79
USDCZK,20251202,183300,20.79,20.79,20.79,20.79
USDCZK,20251202,183400,20.79,20.79,20.79,20.79
USDCZK,20251202,183500,20.79,20.79,20.79,20.79
USDCZK,20251202,183600,20.79,20.79,20.79,20.79
USDCZK,20251202,183700,20.79,20.79,20.79,20.79
USDCZK,20251202,183800,20.79,20.79,20.79,20.79
USDCZK,20251202,183900,20.79,20.79,20.79,20.79
USDCZK,20251202,184000,20.79,20.79,20.79,20.79
USDCZK,20251202,184100,20.79,20.79,20.79,20.79
USDCZK,20251202,184200,20.79,20.79,20.79,20.79
USDCZK,20251202,184300,20.79,20.79,20.79,20.79
USDCZK,20251202,184400,20.79,20.79,20.79,20.79
USDCZK,20251202,184500,20.79,20.79,20.79,20.79
USDCZK,20251202,184600,20.79,20.79,20.79,20.79
USDCZK,20251202,184700,20.79,20.79,20.79,20.79
USDCZK,20251202,184800,20.79,20.79,20.79,20.79
USDCZK,20251202,184900,20.79,20.79,20.79,20.79
USDCZK,20251202,185000,20.79,20.79,20.79,20.79
USDCZK,20251202,185100,20.79,20.79,20.79,20.79
USDCZK,20251202,185200,20.79,20.79,20.79,20.79
USDCZK,20251202,185300,20.79,20.79,20.79,20.79
USDCZK,20251202,185400,20.79,20.79,20.79,20.79
USDCZK,20251202,185500,20.79,20.79,20.79,20.79
USDCZK,20251202,185600,20.79,20.79,20.79,20.79
USDCZK,20251202,185700,20.79,20.79,20.79,20.79
USDCZK,20251202,185800,20.79,20.79,20.79,20.79
USDCZK,20251202,185900,20.79,20.79,20.79,20.79
USDCZK,20251202,190000,20.79,20.79,20.79,20.79
USDCZK,20251202,190100,20.79,20.79,20.79,20.79
USDCZK,20251202,190200,20.79,20.79,20.79,20.79
USDCZK,20251202,190300,20.79,20.79,20.79,20.79
USDCZK,20251202,190400,20.79,20.79,20.79,20.79
USDCZK,20251202,190500,20.79,20.79,20.79,20.79
USDCZK,20251202,190600,20.79,20.79,20.79,20.79
USDCZK,20251202,190700,20.79,20.79,20.79,20.79
USDCZK,20251202,190800,20.79,20.79,20.79,20.79
USDCZK,20251202,190900,20.79,20.79,20.79,20.79
USDCZK,20251202,191000,20.79,20.79,20.79,20.79
USDCZK,20251202,191100,20.79,20.79,20.79,20.79
USDCZK,20251202,191200,20.79,20.79,20.79,20.79
USDCZK,20251202,191300,20.79,20.79,20.79,20.79
USDCZK,20251202,191400,20.79,20.79,20.79,20.79
USDCZK,20251202,191500,20.79,20.79,20.79,20.79
USDCZK,20251202,191600,20.79,20.79,20.79,20.79
USDCZK,20251202,191700,20.79,20.79,20.79,20.79
USDCZK,20251202,191800,20.79,20.79,20.79,20.79
USDCZK,20251202,191900,20.79,20.79,20.79,20.79
USDCZK,20251202,192000,20.79,20.79,20.79,20.79
USDCZK,20251202,192100,20.79,20.79,20.79,20.79
USDCZK,20251202,192200,20.79,20.79,20.79,20.79
USDCZK,20251202,192300,20.79,20.79,20.79,20.79
USDCZK,20251202,192400,20.79,20.79,20.79,20.79
USDCZK,20251202,192500,20.79,20.79,20.79,20.79
USDCZK,20251202,192600,20.79,20.79,20.79,20.79
USDCZK,20251202,192700,20.79,20.79,20.79,20.79
USDCZK,20251202,192800,20.79,20.79,20.79,20.79
USDCZK,20251202,192900,20.79,20.79,20.79,20.79
USDCZK,20251202,193000,20.79,20.79,20.79,20.79
USDCZK,20251202,193100,20.79,20.79,20.79,20.79
USDCZK,20251202,193200,20.79,20.79,20.79,20.79
USDCZK,20251202,193300,20.79,20.79,20.79,20.79
USDCZK,20251202,193400,20.79,20.79,20.79,20.79
USDCZK,20251202,193500,20.79,20.79,20.79,20.79
USDCZK,20251202,193600,20.79,20.79,20.79,20.79
USDCZK,20251202,193700,20.79,20.79,20.79,20.79
USDCZK,20251202,193800,20.79,20.79,20.79,20.79
USDCZK,20251202,193900,20.79,20.79,20.79,20.79
USDCZK,20251202,194000,20.79,20.79,20.79,20.79
USDCZK,20251202,194100,20.79,20.79,20.79,20.79
USDCZK,20251202,194200,20.79,20.79,20.79,20.79
USDCZK,20251202,194300,20.79,20.79,20.79,20.79
USDCZK,20251202,194400,20.79,20.79,20.79,20.79
USDCZK,20251202,194500,20.79,20.79,20.79,20.79
USDCZK,20251202,194600,20.79,20.79,20.79,20.79
USDCZK,20251202,194700,20.79,20.79,20.79,20.79
USDCZK,20251202,194800,20.79,20.79,20.79,20.79
USDCZK,20251202,194900,20.79,20.79,20.79,20.79
USDCZK,20251202,195000,20.79,20.79,20.79,20.79
USDCZK,20251202,195100,20.79,20.79,20.79,20.79
USDCZK,20251202,195200,20.79,20.79,20.79,20.79
USDCZK,20251202,195300,20.79,20.79,20.79,20.79
USDCZK,20251202,195400,20.79,20.79,20.79,20.79
USDCZK,20251202,195500,20.79,20.79,20.79,20.79
USDCZK,20251202,195600,20.79,20.79,20.79,20.79
USDCZK,20251202,195700,20.79,20.79,20.79,20.79
USDCZK,20251202,195800,20.79,20.79,20.79,20.79
USDCZK,20251202,195900,20.79,20.79,20.79,20.79
USDCZK,20251202,200000,20.79,20.79,20.79,20.79
USDCZK,20251202,200100,20.79,20.79,20.79,20.79
USDCZK,20251202,200200,20.79,20.79,20.79,20.79
USDCZK,20251202,200300,20.79,20.79,20.79,20.79
USDCZK,20251202,200400,20.79,20.79,20.79,20.79
USDCZK,20251202,200500,20.79,20.79,20.79,20.79
USDCZK,20251202,200600,20.79,20.79,20.79,20.79
USDCZK,20251202,200700,20.79,20.79,20.79,20.79
USDCZK,20251202,200800,20.79,20.79,20.79,20.79
USDCZK,20251202,200900,20.79,20.79,20.79,20.79
USDCZK,20251202,201000,20.79,20.79,20.79,20.79
USDCZK,20251202,201100,20.79,20.79,20.79,20.79
USDCZK,20251202,201200,20.79,20.79,20.79,20.79
USDCZK,20251202,201300,20.79,20.79,20.79,20.79
USDCZK,20251202,201400,20.79,20.79,20.79,20.79
USDCZK,20251202,201500,20.79,20.79,20.79,20.79
USDCZK,20251202,201600,20.79,20.79,20.79,20.79
USDCZK,20251202,201700,20.79,20.79,20.79,20.79
USDCZK,20251202,201800,20.79,20.79,20.79,20.79
USDCZK,20251202,201900,20.79,20.79,20.79,20.79
USDCZK,20251202,202000,20.79,20.79,20.79,20.79
USDCZK,20251202,202100,20.79,20.79,20.79,20.79
USDCZK,20251202,202200,20.79,20.79,20.79,20.79
USDCZK,20251202,202300,20.79,20.79,20.79,20.79
USDCZK,20251202,202400,20.79,20.79,20.79,20.79
USDCZK,20251202,202500,20.79,20.79,20.79,20.79
USDCZK,20251202,202600,20.79,20.79,20.79,20.79
USDCZK,20251202,202700,20.79,20.79,20.79,20.79
USDCZK,20251202,202800,20.79,20.79,20.79,20.79
USDCZK,20251202,202900,20.79,20.79,20.79,20.79
USDCZK,20251202,203000,20.79,20.79,20.79,20.79
USDCZK,20251202,203100,20.79,20.79,20.79,20.79
USDCZK,20251202,203200,20.79,20.79,20.79,20.79
USDCZK,20251202,203300,20.79,20.79,20.79,20.79
USDCZK,20251202,203400,20.79,20.79,20.79,20.79
USDCZK,20251202,203500,20.79,20.79,20.79,20.79
USDCZK,20251202,203600,20.79,20.79,20.79,20.79
USDCZK,20251202,203700,20.79,20.79,20.79,20.79
USDCZK,20251202,203800,20.79,20.79,20.79,20.79
USDCZK,20251202,203900,20.79,20.79,20.79,20.79
USDCZK,20251202,204000,20.79,20.79,20.79,20.79
USDCZK,20251202,204100,20.79,20.79,20.79,20.79
USDCZK,20251202,204200,20.79,20.79,20.79,20.79
USDCZK,20251202,204300,20.79,20.79,20.79,20.79
USDCZK,20251202,204400,20.79,20.79,20.79,20.79
USDCZK,20251202,204500,20.79,20.79,20.79,20.79
USDCZK,20251202,204600,20.79,20.79,20.79,20.79
USDCZK,20251202,204700,20.79,20.79,20.79,20.79
USDCZK,20251202,204800,20.79,20.79,20.79,20.79
USDCZK,20251202,204900,20.79,20.79,20.79,20.79
USDCZK,20251202,205000,20.79,20.79,20.79,20.79
USDCZK,20251202,205100,20.79,20.79,20.79,20.79
USDCZK,20251202,205200,20.79,20.79,20.79,20.79
USDCZK,20251202,205300,20.79,20.79,20.79,20.79
USDCZK,20251202,205400,20.79,20.79,20.79,20.79
USDCZK,20251202,205500,20.79,20.79,20.79,20.79
USDCZK,20251202,205600,20.79,20.79,20.79,20.79
USDCZK,20251202,205700,20.79,20.79,20.79,20.79
USDCZK,20251202,205800,20.79,20.79,20.76,20.76
USDCZK,20251202,205900,20.76,20.76,20.76,20.76
USDCZK,20251202,210000,20.76,20.76,20.76,20.76
USDCZK,20251202,210100,20.76,20.76,20.76,20.76
USDCZK,20251202,210200,20.76,20.76,20.76,20.76
USDCZK,20251202,210300,20.76,20.76,20.76,20.76
USDCZK,20251202,210400,20.76,20.76,20.76,20.76
USDCZK,20251202,210500,20.76,20.76,20.76,20.76
USDCZK,20251202,210600,20.76,20.76,20.76,20.76
USDCZK,20251202,210700,20.76,20.76,20.76,20.76
USDCZK,20251202,210800,20.76,20.76,20.76,20.76
USDCZK,20251202,210900,20.76,20.76,20.76,20.76
USDCZK,20251202,211000,20.76,20.76,20.76,20.76
USDCZK,20251202,211100,20.76,20.76,20.76,20.76
USDCZK,20251202,211200,20.76,20.76,20.76,20.76
USDCZK,20251202,211300,20.76,20.76,20.76,20.76
USDCZK,20251202,211400,20.76,20.76,20.76,20.76
USDCZK,20251202,211500,20.76,20.76,20.76,20.76
USDCZK,20251202,211600,20.76,20.76,20.76,20.76
USDCZK,20251202,211700,20.76,20.76,20.76,20.76
USDCZK,20251202,211800,20.76,20.76,20.76,20.76
USDCZK,20251202,211900,20.76,20.76,20.76,20.76
USDCZK,20251202,212000,20.76,20.76,20.76,20.76
USDCZK,20251202,212100,20.76,20.76,20.76,20.76
USDCZK,20251202,212200,20.76,20.76,20.76,20.76
USDCZK,20251202,212300,20.76,20.76,20.76,20.76
USDCZK,20251202,212400,20.76,20.76,20.76,20.76
USDCZK,20251202,212500,20.76,20.76,20.76,20.76
USDCZK,20251202,212600,20.76,20.76,20.76,20.76
USDCZK,20251202,212700,20.76,20.76,20.76,20.76
USDCZK,20251202,212800,20.76,20.76,20.76,20.76
USDCZK,20251202,212900,20.76,20.76,20.76,20.76
USDCZK,20251202,213000,20.76,20.76,20.76,20.76
USDCZK,20251202,213100,20.76,20.76,20.76,20.76
USDCZK,20251202,213200,20.76,20.76,20.76,20.76
USDCZK,20251202,213300,20.76,20.76,20.76,20.76
USDCZK,20251202,213400,20.76,20.76,20.76,20.76
USDCZK,20251202,213500,20.76,20.76,20.76,20.76
USDCZK,20251202,213600,20.76,20.76,20.76,20.76
USDCZK,20251202,213700,20.76,20.76,20.76,20.76
USDCZK,20251202,213800,20.76,20.76,20.76,20.76
USDCZK,20251202,213900,20.76,20.76,20.76,20.76
USDCZK,20251202,214000,20.76,20.76,20.76,20.76
USDCZK,20251202,214100,20.76,20.76,20.76,20.76
USDCZK,20251202,214200,20.76,20.76,20.76,20.76
USDCZK,20251202,214300,20.76,20.76,20.76,20.76
USDCZK,20251202,214400,20.76,20.76,20.76,20.76
USDCZK,20251202,214500,20.76,20.76,20.76,20.76
USDCZK,20251202,214600,20.76,20.76,20.76,20.76
USDCZK,20251202,214700,20.76,20.76,20.76,20.76
USDCZK,20251202,214800,20.76,20.76,20.76,20.76
USDCZK,20251202,214900,20.76,20.76,20.76,20.76
USDCZK,20251202,215000,20.76,20.76,20.76,20.76
USDCZK,20251202,215100,20.76,20.76,20.76,20.76
USDCZK,20251202,215200,20.76,20.76,20.76,20.76
USDCZK,20251202,215300,20.76,20.76,20.76,20.76
USDCZK,20251202,215400,20.76,20.76,20.76,20.76
USDCZK,20251202,215500,20.76,20.76,20.76,20.76
USDCZK,20251202,215600,20.76,20.76,20.76,20.76
USDCZK,20251202,215700,20.76,20.76,20.76,20.76
USDCZK,20251202,215800,20.76,20.76,20.76,20.76
USDCZK,20251202,215900,20.76,20.76,20.76,20.76
USDCZK,20251202,220000,20.76,20.76,20.76,20.76
USDCZK,20251202,220100,20.76,20.76,20.76,20.76
USDCZK,20251202,220200,20.76,20.76,20.76,20.76
USDCZK,20251202,220300,20.76,20.76,20.76,20.76
USDCZK,20251202,220400,20.76,20.76,20.76,20.76
USDCZK,20251202,220500,20.76,20.76,20.76,20.76
USDCZK,20251202,220600,20.76,20.76,20.76,20.76
USDCZK,20251202,220700,20.76,20.76,20.76,20.76
USDCZK,20251202,220800,20.76,20.76,20.76,20.76
USDCZK,20251202,220900,20.76,20.76,20.76,20.76
USDCZK,20251202,221000,20.76,20.76,20.76,20.76
USDCZK,20251202,221100,20.76,20.76,20.76,20.76
USDCZK,20251202,221200,20.76,20.76,20.76,20.76
USDCZK,20251202,221300,20.76,20.76,20.76,20.76
USDCZK,20251202,221400,20.76,20.76,20.76,20.76
USDCZK,20251202,221500,20.76,20.76,20.76,20.76
USDCZK,20251202,221600,20.76,20.76,20.76,20.76
USDCZK,20251202,221700,20.76,20.76,20.76,20.76
USDCZK,20251202,221800,20.76,20.76,20.76,20.76
USDCZK,20251202,221900,20.76,20.76,20.76,20.76
USDCZK,20251202,222000,20.76,20.76,20.76,20.76
USDCZK,20251202,222100,20.76,20.76,20.76,20.76
USDCZK,20251202,222200,20.76,20.76,20.76,20.76
USDCZK,20251202,222300,20.76,20.76,20.76,20.76
USDCZK,20251202,222400,20.76,20.76,20.76,20.76
USDCZK,20251202,222500,20.76,20.76,20.76,20.76
USDCZK,20251202,222600,20.76,20.76,20.76,20.76
USDCZK,20251202,222700,20.76,20.76,20.76,20.76
USDCZK,20251202,222800,20.76,20.76,20.76,20.76
USDCZK,20251202,222900,20.76,20.76,20.76,20.76
USDCZK,20251202,223000,20.76,20.76,20.76,20.76
USDCZK,20251202,223100,20.76,20.76,20.76,20.76
USDCZK,20251202,223200,20.76,20.76,20.76,20.76
USDCZK,20251202,223300,20.76,20.76,20.76,20.76
USDCZK,20251202,223400,20.76,20.76,20.76,20.76
USDCZK,20251202,223500,20.76,20.76,20.76,20.76
USDCZK,20251202,223600,20.76,20.76,20.76,20.76
USDCZK,20251202,223700,20.76,20.76,20.76,20.76
USDCZK,20251202,223800,20.76,20.76,20.76,20.76
USDCZK,20251202,223900,20.76,20.76,20.76,20.76
USDCZK,20251202,224000,20.76,20.76,20.76,20.76
USDCZK,20251202,224100,20.76,20.76,20.76,20.76
USDCZK,20251202,224200,20.76,20.76,20.76,20.76
USDCZK,20251202,224300,20.76,20.76,20.76,20.76
USDCZK,20251202,224400,20.76,20.76,20.76,20.76
USDCZK,20251202,224500,20.76,20.76,20.76,20.76
USDCZK,20251202,224600,20.76,20.76,20.76,20.76
USDCZK,20251202,224700,20.76,20.76,20.76,20.76
USDCZK,20251202,224800,20.76,20.76,20.76,20.76
USDCZK,20251202,224900,20.76,20.76,20.76,20.76
USDCZK,20251202,225000,20.76,20.76,20.76,20.76
USDCZK,20251202,225100,20.76,20.76,20.76,20.76
USDCZK,20251202,225200,20.76,20.76,20.76,20.76
USDCZK,20251202,225300,20.76,20.76,20.76,20.76
USDCZK,20251202,225400,20.76,20.76,20.76,20.76
USDCZK,20251202,225500,20.76,20.76,20.76,20.76
USDCZK,20251202,225600,20.76,20.76,20.75,20.75
USDCZK,20251202,225700,20.75,20.75,20.75,20.75
USDCZK,20251202,225800,20.75,20.75,20.75,20.75
USDCZK,20251202,225900,20.75,20.75,20.75,20.75
USDCZK,20251202,230000,20.75,20.75,20.75,20.75
USDCZK,20251202,230100,20.76,20.76,20.76,20.76
USDCZK,20251202,230200,20.76,20.76,20.76,20.76
USDCZK,20251202,230300,20.76,20.76,20.76,20.76
USDCZK,20251202,230400,20.76,20.76,20.76,20.76
USDCZK,20251202,230500,20.76,20.76,20.76,20.76
USDCZK,20251202,230600,20.76,20.76,20.76,20.76
USDCZK,20251202,230700,20.76,20.76,20.76,20.76
USDCZK,20251202,230800,20.76,20.76,20.76,20.76
USDCZK,20251202,230900,20.76,20.76,20.76,20.76
USDCZK,20251202,231000,20.76,20.76,20.76,20.76
USDCZK,20251202,231100,20.76,20.76,20.76,20.76
USDCZK,20251202,231200,20.76,20.76,20.76,20.76
USDCZK,20251202,231300,20.76,20.76,20.76,20.76
USDCZK,20251202,231400,20.76,20.76,20.76,20.76
USDCZK,20251202,231500,20.76,20.76,20.76,20.76
USDCZK,20251202,231600,20.76,20.76,20.76,20.76
USDCZK,20251202,231700,20.76,20.76,20.76,20.76
USDCZK,20251202,231800,20.76,20.76,20.76,20.76
USDCZK,20251202,231900,20.76,20.76,20.76,20.76
USDCZK,20251202,232000,20.76,20.76,20.76,20.76
USDCZK,20251202,232100,20.76,20.76,20.76,20.76
USDCZK,20251202,232200,20.76,20.76,20.76,20.76
USDCZK,20251202,232300,20.76,20.76,20.76,20.76
USDCZK,20251202,232400,20.76,20.76,20.76,20.76
USDCZK,20251202,232500,20.76,20.76,20.76,20.76
USDCZK,20251202,232600,20.76,20.76,20.76,20.76
USDCZK,20251202,232700,20.76,20.76,20.76,20.76
USDCZK,20251202,232800,20.76,20.76,20.76,20.76
USDCZK,20251202,232900,20.76,20.76,20.76,20.76
USDCZK,20251202,233000,20.76,20.76,20.76,20.76
USDCZK,20251202,233100,20.76,20.76,20.76,20.76
USDCZK,20251202,233200,20.76,20.76,20.76,20.76
USDCZK,20251202,233300,20.76,20.76,20.76,20.76
USDCZK,20251202,233400,20.76,20.76,20.76,20.76
USDCZK,20251202,233500,20.76,20.76,20.76,20.76
USDCZK,20251202,233600,20.76,20.76,20.76,20.76
USDCZK,20251202,233700,20.76,20.76,20.76,20.76
USDCZK,20251202,233800,20.76,20.76,20.76,20.76
USDCZK,20251202,233900,20.76,20.76,20.76,20.76
USDCZK,20251202,234000,20.76,20.76,20.76,20.76
USDCZK,20251202,234100,20.76,20.76,20.76,20.76
USDCZK,20251202,234200,20.76,20.76,20.76,20.76
USDCZK,20251202,234300,20.76,20.76,20.76,20.76
USDCZK,20251202,234400,20.76,20.76,20.76,20.76
USDCZK,20251202,234500,20.76,20.76,20.76,20.76
USDCZK,20251202,234600,20.76,20.76,20.76,20.76
USDCZK,20251202,234700,20.76,20.76,20.76,20.76
USDCZK,20251202,234800,20.76,20.76,20.76,20.76
USDCZK,20251202,234900,20.76,20.76,20.76,20.76
USDCZK,20251202,235000,20.76,20.76,20.76,20.76
USDCZK,20251202,235100,20.76,20.76,20.76,20.76
USDCZK,20251202,235200,20.76,20.76,20.76,20.76
USDCZK,20251202,235300,20.76,20.76,20.76,20.76
USDCZK,20251202,235400,20.76,20.76,20.76,20.76
USDCZK,20251202,235500,20.76,20.76,20.76,20.76
USDCZK,20251202,235600,20.76,20.76,20.76,20.76
USDCZK,20251202,235700,20.76,20.76,20.76,20.76
USDCZK,20251202,235800,20.76,20.76,20.76,20.76
USDCZK,20251202,235900,20.76,20.76,20.76,20.76
USDCZK,20251203,000000,20.76,20.76,20.76,20.76
USDDKK,20251202,000100,6.431,6.431,6.431,6.431
USDDKK,20251202,000200,6.431,6.431,6.431,6.431
USDDKK,20251202,000300,6.431,6.431,6.431,6.431
USDDKK,20251202,000400,6.431,6.431,6.431,6.431
USDDKK,20251202,000500,6.431,6.431,6.431,6.431
USDDKK,20251202,000600,6.431,6.431,6.431,6.431
USDDKK,20251202,000700,6.431,6.431,6.431,6.431
USDDKK,20251202,000800,6.431,6.431,6.431,6.431
USDDKK,20251202,000900,6.431,6.431,6.431,6.431
USDDKK,20251202,001000,6.431,6.431,6.431,6.431
USDDKK,20251202,001100,6.431,6.431,6.431,6.431
USDDKK,20251202,001200,6.431,6.431,6.431,6.431
USDDKK,20251202,001300,6.431,6.431,6.431,6.431
USDDKK,20251202,001400,6.431,6.431,6.431,6.431
USDDKK,20251202,001500,6.431,6.431,6.431,6.431
USDDKK,20251202,001600,6.431,6.431,6.431,6.431
USDDKK,20251202,001700,6.431,6.431,6.431,6.431
USDDKK,20251202,001800,6.431,6.431,6.431,6.431
USDDKK,20251202,001900,6.431,6.431,6.431,6.431
USDDKK,20251202,002000,6.431,6.431,6.431,6.431
USDDKK,20251202,002100,6.431,6.431,6.431,6.431
USDDKK,20251202,002200,6.431,6.431,6.431,6.431
USDDKK,20251202,002300,6.431,6.431,6.431,6.431
USDDKK,20251202,002400,6.431,6.431,6.431,6.431
USDDKK,20251202,002500,6.431,6.431,6.431,6.431
USDDKK,20251202,002600,6.431,6.431,6.431,6.431
USDDKK,20251202,002700,6.431,6.431,6.431,6.431
USDDKK,20251202,002800,6.431,6.431,6.431,6.431
USDDKK,20251202,002900,6.431,6.431,6.431,6.431
USDDKK,20251202,003000,6.431,6.431,6.431,6.431
USDDKK,20251202,003100,6.431,6.431,6.431,6.431
USDDKK,20251202,003200,6.431,6.431,6.431,6.431
USDDKK,20251202,003300,6.431,6.431,6.431,6.431
USDDKK,20251202,003400,6.431,6.431,6.431,6.431
USDDKK,20251202,003500,6.431,6.431,6.431,6.431
USDDKK,20251202,003600,6.431,6.431,6.431,6.431
USDDKK,20251202,003700,6.431,6.431,6.431,6.431
USDDKK,20251202,003800,6.431,6.431,6.431,6.431
USDDKK,20251202,003900,6.431,6.431,6.431,6.431
USDDKK,20251202,004000,6.431,6.431,6.431,6.431
USDDKK,20251202,004100,6.431,6.431,6.431,6.431
USDDKK,20251202,004200,6.431,6.431,6.431,6.431
USDDKK,20251202,004300,6.431,6.431,6.431,6.431
USDDKK,20251202,004400,6.431,6.431,6.431,6.431
USDDKK,20251202,004500,6.431,6.431,6.431,6.431
USDDKK,20251202,004600,6.431,6.431,6.431,6.431
USDDKK,20251202,004700,6.431,6.431,6.431,6.431
USDDKK,20251202,004800,6.431,6.431,6.431,6.431
USDDKK,20251202,004900,6.431,6.431,6.431,6.431
USDDKK,20251202,005000,6.431,6.431,6.431,6.431
USDDKK,20251202,005100,6.431,6.431,6.431,6.431
USDDKK,20251202,005200,6.431,6.431,6.431,6.431
USDDKK,20251202,005300,6.431,6.431,6.431,6.431
USDDKK,20251202,005400,6.431,6.431,6.431,6.431
USDDKK,20251202,005500,6.431,6.431,6.431,6.431
USDDKK,20251202,005600,6.431,6.431,6.431,6.431
USDDKK,20251202,005700,6.431,6.431,6.431,6.431
USDDKK,20251202,005800,6.431,6.431,6.431,6.431
USDDKK,20251202,005900,6.431,6.431,6.431,6.431
USDDKK,20251202,010000,6.431,6.431,6.431,6.431
USDDKK,20251202,010100,6.432,6.432,6.432,6.432
USDDKK,20251202,010200,6.432,6.432,6.432,6.432
USDDKK,20251202,010300,6.432,6.432,6.432,6.432
USDDKK,20251202,010400,6.432,6.432,6.432,6.432
USDDKK,20251202,010500,6.432,6.432,6.432,6.432
USDDKK,20251202,010600,6.432,6.432,6.432,6.432
USDDKK,20251202,010700,6.432,6.432,6.431,6.431
USDDKK,20251202,010800,6.431,6.431,6.431,6.431
USDDKK,20251202,010900,6.431,6.431,6.431,6.431
USDDKK,20251202,011000,6.431,6.431,6.431,6.431
USDDKK,20251202,011100,6.431,6.431,6.431,6.431
USDDKK,20251202,011200,6.431,6.431,6.431,6.431
USDDKK,20251202,011300,6.431,6.431,6.431,6.431
USDDKK,20251202,011400,6.431,6.431,6.431,6.431
USDDKK,20251202,011500,6.431,6.431,6.431,6.431
USDDKK,20251202,011600,6.431,6.431,6.431,6.431
USDDKK,20251202,011700,6.431,6.431,6.431,6.431
USDDKK,20251202,011800,6.431,6.431,6.431,6.431
USDDKK,20251202,011900,6.431,6.431,6.431,6.431
USDDKK,20251202,012000,6.431,6.431,6.431,6.431
USDDKK,20251202,012100,6.431,6.431,6.431,6.431
USDDKK,20251202,012200,6.431,6.431,6.431,6.431
USDDKK,20251202,012300,6.431,6.431,6.431,6.431
USDDKK,20251202,012400,6.431,6.431,6.431,6.431
USDDKK,20251202,012500,6.431,6.431,6.431,6.431
USDDKK,20251202,012600,6.431,6.431,6.431,6.431
USDDKK,20251202,012700,6.431,6.431,6.431,6.431
USDDKK,20251202,012800,6.431,6.431,6.431,6.431
USDDKK,20251202,012900,6.431,6.431,6.431,6.431
USDDKK,20251202,013000,6.431,6.431,6.431,6.431
USDDKK,20251202,013100,6.431,6.431,6.431,6.431
USDDKK,20251202,013200,6.431,6.431,6.431,6.431
USDDKK,20251202,013300,6.434,6.434,6.434,6.434
USDDKK,20251202,013400,6.434,6.434,6.433,6.433
USDDKK,20251202,013500,6.433,6.433,6.433,6.433
USDDKK,20251202,013600,6.433,6.433,6.433,6.433
USDDKK,20251202,013700,6.433,6.433,6.433,6.433
USDDKK,20251202,013800,6.433,6.433,6.433,6.433
USDDKK,20251202,013900,6.433,6.433,6.433,6.433
USDDKK,20251202,014000,6.433,6.433,6.433,6.433
USDDKK,20251202,014100,6.433,6.433,6.433,6.433
USDDKK,20251202,014200,6.433,6.433,6.433,6.433
USDDKK,20251202,014300,6.433,6.433,6.433,6.433
USDDKK,20251202,014400,6.433,6.433,6.433,6.433
USDDKK,20251202,014500,6.433,6.433,6.433,6.433
USDDKK,20251202,014600,6.433,6.433,6.433,6.433
USDDKK,20251202,014700,6.433,6.433,6.433,6.433
USDDKK,20251202,014800,6.433,6.433,6.433,6.433
USDDKK,20251202,014900,6.433,6.433,6.433,6.433
USDDKK,20251202,015000,6.433,6.433,6.433,6.433
USDDKK,20251202,015100,6.433,6.433,6.433,6.433
USDDKK,20251202,015200,6.433,6.433,6.433,6.433
USDDKK,20251202,015300,6.433,6.433,6.433,6.433
USDDKK,20251202,015400,6.433,6.433,6.433,6.433
USDDKK,20251202,015500,6.433,6.433,6.433,6.433
USDDKK,20251202,015600,6.433,6.433,6.433,6.433
USDDKK,20251202,015700,6.433,6.433,6.433,6.433
USDDKK,20251202,015800,6.433,6.433,6.433,6.433
USDDKK,20251202,015900,6.433,6.433,6.433,6.433
USDDKK,20251202,020000,6.433,6.433,6.433,6.433
USDDKK,20251202,020100,6.432,6.433,6.432,6.433
USDDKK,20251202,020200,6.433,6.433,6.432,6.432
USDDKK,20251202,020300,6.432,6.432,6.432,6.432
USDDKK,20251202,020400,6.432,6.432,6.432,6.432
USDDKK,20251202,020500,6.432,6.432,6.432,6.432
USDDKK,20251202,020600,6.432,6.432,6.431,6.431
USDDKK,20251202,020700,6.431,6.431,6.431,6.431
USDDKK,20251202,020800,6.432,6.432,6.431,6.431
USDDKK,20251202,020900,6.431,6.431,6.431,6.431
USDDKK,20251202,021000,6.431,6.431,6.431,6.431
USDDKK,20251202,021100,6.431,6.432,6.431,6.432
USDDKK,20251202,021200,6.432,6.432,6.432,6.432
USDDKK,20251202,021300,6.432,6.432,6.432,6.432
USDDKK,20251202,021400,6.432,6.432,6.432,6.432
USDDKK,20251202,021500,6.432,6.432,6.432,6.432
USDDKK,20251202,021600,6.433,6.433,6.433,6.433
USDDKK,20251202,021700,6.433,6.433,6.433,6.433
USDDKK,20251202,021800,6.433,6.433,6.433,6.433
USDDKK,20251202,021900,6.433,6.433,6.433,6.433
USDDKK,20251202,022000,6.433,6.433,6.433,6.433
USDDKK,20251202,022100,6.433,6.433,6.433,6.433
USDDKK,20251202,022200,6.433,6.433,6.433,6.433
USDDKK,20251202,022300,6.433,6.433,6.433,6.433
USDDKK,20251202,022400,6.433,6.433,6.433,6.433
USDDKK,20251202,022500,6.433,6.433,6.433,6.433
USDDKK,20251202,022600,6.433,6.433,6.433,6.433
USDDKK,20251202,022700,6.433,6.433,6.433,6.433
USDDKK,20251202,022800,6.433,6.433,6.433,6.433
USDDKK,20251202,022900,6.433,6.433,6.433,6.433
USDDKK,20251202,023000,6.433,6.433,6.433,6.433
USDDKK,20251202,023100,6.433,6.433,6.433,6.433
USDDKK,20251202,023200,6.433,6.433,6.433,6.433
USDDKK,20251202,023300,6.433,6.433,6.433,6.433
USDDKK,20251202,023400,6.433,6.433,6.433,6.433
USDDKK,20251202,023500,6.433,6.433,6.433,6.433
USDDKK,20251202,023600,6.433,6.433,6.431,6.431
USDDKK,20251202,023700,6.431,6.431,6.431,6.431
USDDKK,20251202,023800,6.431,6.431,6.431,6.431
USDDKK,20251202,023900,6.431,6.431,6.431,6.431
USDDKK,20251202,024000,6.431,6.431,6.431,6.431
USDDKK,20251202,024100,6.431,6.431,6.431,6.431
USDDKK,20251202,024200,6.431,6.431,6.431,6.431
USDDKK,20251202,024300,6.431,6.431,6.431,6.431
USDDKK,20251202,024400,6.431,6.431,6.431,6.431
USDDKK,20251202,024500,6.431,6.431,6.431,6.431
USDDKK,20251202,024600,6.431,6.431,6.431,6.431
USDDKK,20251202,024700,6.431,6.431,6.431,6.431
USDDKK,20251202,024800,6.431,6.431,6.431,6.431
USDDKK,20251202,024900,6.431,6.431,6.431,6.431
USDDKK,20251202,025000,6.431,6.431,6.431,6.431
USDDKK,20251202,025100,6.431,6.431,6.431,6.431
USDDKK,20251202,025200,6.431,6.431,6.431,6.431
USDDKK,20251202,025300,6.431,6.431,6.431,6.431
USDDKK,20251202,025400,6.430,6.430,6.430,6.430
USDDKK,20251202,025500,6.430,6.430,6.430,6.430
USDDKK,20251202,025600,6.430,6.430,6.430,6.430
USDDKK,20251202,025700,6.430,6.430,6.430,6.430
USDDKK,20251202,025800,6.430,6.430,6.430,6.430
USDDKK,20251202,025900,6.430,6.430,6.430,6.430
USDDKK,20251202,030000,6.430,6.430,6.430,6.430
USDDKK,20251202,030100,6.430,6.430,6.430,6.430
USDDKK,20251202,030200,6.430,6.430,6.430,6.430
USDDKK,20251202,030300,6.430,6.430,6.430,6.430
USDDKK,20251202,030400,6.430,6.430,6.430,6.430
USDDKK,20251202,030500,6.430,6.430,6.430,6.430
USDDKK,20251202,030600,6.430,6.430,6.430,6.430
USDDKK,20251202,030700,6.430,6.430,6.430,6.430
USDDKK,20251202,030800,6.430,6.430,6.430,6.430
USDDKK,20251202,030900,6.430,6.430,6.430,6.430
USDDKK,20251202,031000,6.430,6.430,6.430,6.430
USDDKK,20251202,031100,6.430,6.430,6.430,6.430
USDDKK,20251202,031200,6.430,6.430,6.430,6.430
USDDKK,20251202,031300,6.430,6.430,6.430,6.430
USDDKK,20251202,031400,6.430,6.430,6.430,6.430
USDDKK,20251202,031500,6.430,6.430,6.430,6.430
USDDKK,20251202,031600,6.430,6.430,6.430,6.430
USDDKK,20251202,031700,6.430,6.430,6.430,6.430
USDDKK,20251202,031800,6.430,6.430,6.430,6.430
USDDKK,20251202,031900,6.430,6.430,6.430,6.430
USDDKK,20251202,032000,6.430,6.430,6.430,6.430
USDDKK,20251202,032100,6.430,6.430,6.430,6.430
USDDKK,20251202,032200,6.430,6.430,6.430,6.430
USDDKK,20251202,032300,6.430,6.430,6.430,6.430
USDDKK,20251202,032400,6.430,6.430,6.430,6.430
USDDKK,20251202,032500,6.430,6.430,6.430,6.430
USDDKK,20251202,032600,6.430,6.430,6.430,6.430
USDDKK,20251202,032700,6.430,6.430,6.430,6.430
USDDKK,20251202,032800,6.430,6.430,6.430,6.430
USDDKK,20251202,032900,6.430,6.430,6.430,6.430
USDDKK,20251202,033000,6.430,6.430,6.430,6.430
USDDKK,20251202,033100,6.430,6.430,6.430,6.430
USDDKK,20251202,033200,6.430,6.430,6.430,6.430
USDDKK,20251202,033300,6.430,6.430,6.430,6.430
USDDKK,20251202,033400,6.430,6.430,6.430,6.430
USDDKK,20251202,033500,6.430,6.430,6.430,6.430
USDDKK,20251202,033600,6.430,6.430,6.430,6.430
USDDKK,20251202,033700,6.430,6.430,6.430,6.430
USDDKK,20251202,033800,6.430,6.430,6.430,6.430
USDDKK,20251202,033900,6.430,6.430,6.430,6.430
USDDKK,20251202,034000,6.430,6.430,6.430,6.430
USDDKK,20251202,034100,6.430,6.430,6.430,6.430
USDDKK,20251202,034200,6.430,6.430,6.430,6.430
USDDKK,20251202,034300,6.430,6.430,6.430,6.430
USDDKK,20251202,034400,6.430,6.430,6.430,6.430
USDDKK,20251202,034500,6.430,6.430,6.430,6.430
USDDKK,20251202,034600,6.430,6.430,6.430,6.430
USDDKK,20251202,034700,6.430,6.430,6.430,6.430
USDDKK,20251202,034800,6.430,6.430,6.430,6.430
USDDKK,20251202,034900,6.430,6.430,6.430,6.430
USDDKK,20251202,035000,6.430,6.430,6.430,6.430
USDDKK,20251202,035100,6.430,6.430,6.430,6.430
USDDKK,20251202,035200,6.430,6.430,6.430,6.430
USDDKK,20251202,035300,6.430,6.430,6.430,6.430
USDDKK,20251202,035400,6.430,6.430,6.430,6.430
USDDKK,20251202,035500,6.430,6.430,6.430,6.430
USDDKK,20251202,035600,6.430,6.430,6.430,6.430
USDDKK,20251202,035700,6.430,6.430,6.430,6.430
USDDKK,20251202,035800,6.430,6.430,6.430,6.430
USDDKK,20251202,035900,6.430,6.430,6.430,6.430
USDDKK,20251202,040000,6.430,6.430,6.430,6.430
USDDKK,20251202,040100,6.430,6.430,6.430,6.430
USDDKK,20251202,040200,6.429,6.429,6.429,6.429
USDDKK,20251202,040300,6.429,6.430,6.429,6.430
USDDKK,20251202,040400,6.430,6.430,6.430,6.430
USDDKK,20251202,040500,6.431,6.431,6.431,6.431
USDDKK,20251202,040600,6.430,6.430,6.430,6.430
USDDKK,20251202,040700,6.430,6.430,6.430,6.430
USDDKK,20251202,040800,6.430,6.430,6.430,6.430
USDDKK,20251202,040900,6.430,6.430,6.430,6.430
USDDKK,20251202,041000,6.430,6.430,6.430,6.430
USDDKK,20251202,041100,6.430,6.430,6.430,6.430
USDDKK,20251202,041200,6.430,6.430,6.430,6.430
USDDKK,20251202,041300,6.430,6.430,6.430,6.430
USDDKK,20251202,041400,6.430,6.430,6.430,6.430
USDDKK,20251202,041500,6.430,6.430,6.430,6.430
USDDKK,20251202,041600,6.430,6.430,6.430,6.430
USDDKK,20251202,041700,6.430,6.430,6.430,6.430
USDDKK,20251202,041800,6.430,6.430,6.430,6.430
USDDKK,20251202,041900,6.430,6.430,6.430,6.430
USDDKK,20251202,042000,6.430,6.430,6.430,6.430
USDDKK,20251202,042100,6.430,6.430,6.430,6.430
USDDKK,20251202,042200,6.430,6.430,6.430,6.430
USDDKK,20251202,042300,6.430,6.430,6.430,6.430
USDDKK,20251202,042400,6.430,6.430,6.430,6.430
USDDKK,20251202,042500,6.430,6.430,6.430,6.430
USDDKK,20251202,042600,6.430,6.430,6.430,6.430
USDDKK,20251202,042700,6.430,6.430,6.430,6.430
USDDKK,20251202,042800,6.430,6.430,6.430,6.430
USDDKK,20251202,042900,6.430,6.430,6.430,6.430
USDDKK,20251202,043000,6.430,6.430,6.430,6.430
USDDKK,20251202,043100,6.430,6.430,6.430,6.430
USDDKK,20251202,043200,6.430,6.431,6.430,6.431
USDDKK,20251202,043300,6.431,6.431,6.431,6.431
USDDKK,20251202,043400,6.431,6.431,6.431,6.431
USDDKK,20251202,043500,6.431,6.431,6.431,6.431
USDDKK,20251202,043600,6.431,6.431,6.431,6.431
USDDKK,20251202,043700,6.431,6.431,6.431,6.431
USDDKK,20251202,043800,6.430,6.430,6.430,6.430
USDDKK,20251202,043900,6.430,6.430,6.430,6.430
USDDKK,20251202,044000,6.430,6.430,6.430,6.430
USDDKK,20251202,044100,6.430,6.430,6.430,6.430
USDDKK,20251202,044200,6.430,6.430,6.430,6.430
USDDKK,20251202,044300,6.430,6.430,6.430,6.430
USDDKK,20251202,044400,6.430,6.430,6.430,6.430
USDDKK,20251202,044500,6.430,6.430,6.430,6.430
USDDKK,20251202,044600,6.430,6.430,6.430,6.430
USDDKK,20251202,044700,6.430,6.430,6.430,6.430
USDDKK,20251202,044800,6.430,6.430,6.430,6.430
USDDKK,20251202,044900,6.430,6.430,6.430,6.430
USDDKK,20251202,045000,6.430,6.430,6.430,6.430
USDDKK,20251202,045100,6.430,6.430,6.430,6.430
USDDKK,20251202,045200,6.430,6.430,6.430,6.430
USDDKK,20251202,045300,6.430,6.430,6.430,6.430
USDDKK,20251202,045400,6.430,6.430,6.430,6.430
USDDKK,20251202,045500,6.430,6.430,6.430,6.430
USDDKK,20251202,045600,6.430,6.430,6.430,6.430
USDDKK,20251202,045700,6.430,6.430,6.430,6.430
USDDKK,20251202,045800,6.430,6.430,6.430,6.430
USDDKK,20251202,045900,6.430,6.430,6.430,6.430
USDDKK,20251202,050000,6.430,6.430,6.430,6.430
USDDKK,20251202,050100,6.430,6.430,6.430,6.430
USDDKK,20251202,050200,6.430,6.430,6.430,6.430
USDDKK,20251202,050300,6.430,6.430,6.429,6.429
USDDKK,20251202,050400,6.429,6.429,6.429,6.429
USDDKK,20251202,050500,6.429,6.429,6.429,6.429
USDDKK,20251202,050600,6.429,6.429,6.429,6.429
USDDKK,20251202,050700,6.429,6.429,6.429,6.429
USDDKK,20251202,050800,6.429,6.429,6.429,6.429
USDDKK,20251202,050900,6.429,6.429,6.429,6.429
USDDKK,20251202,051000,6.429,6.429,6.429,6.429
USDDKK,20251202,051100,6.429,6.429,6.429,6.429
USDDKK,20251202,051200,6.429,6.429,6.429,6.429
USDDKK,20251202,051300,6.429,6.429,6.429,6.429
USDDKK,20251202,051400,6.429,6.429,6.429,6.429
USDDKK,20251202,051500,6.429,6.429,6.429,6.429
USDDKK,20251202,051600,6.429,6.429,6.429,6.429
USDDKK,20251202,051700,6.429,6.429,6.429,6.429
USDDKK,20251202,051800,6.429,6.429,6.429,6.429
USDDKK,20251202,051900,6.429,6.429,6.429,6.429
USDDKK,20251202,052000,6.429,6.429,6.429,6.429
USDDKK,20251202,052100,6.429,6.429,6.429,6.429
USDDKK,20251202,052200,6.429,6.429,6.429,6.429
USDDKK,20251202,052300,6.429,6.429,6.429,6.429
USDDKK,20251202,052400,6.429,6.429,6.429,6.429
USDDKK,20251202,052500,6.429,6.429,6.429,6.429
USDDKK,20251202,052600,6.429,6.429,6.429,6.429
USDDKK,20251202,052700,6.429,6.429,6.429,6.429
USDDKK,20251202,052800,6.429,6.429,6.429,6.429
USDDKK,20251202,052900,6.429,6.429,6.429,6.429
USDDKK,20251202,053000,6.429,6.429,6.429,6.429
USDDKK,20251202,053100,6.429,6.429,6.429,6.429
USDDKK,20251202,053200,6.429,6.429,6.429,6.429
USDDKK,20251202,053300,6.429,6.429,6.429,6.429
USDDKK,20251202,053400,6.429,6.429,6.429,6.429
USDDKK,20251202,053500,6.429,6.429,6.429,6.429
USDDKK,20251202,053600,6.429,6.429,6.429,6.429
USDDKK,20251202,053700,6.429,6.429,6.429,6.429
USDDKK,20251202,053800,6.429,6.429,6.429,6.429
USDDKK,20251202,053900,6.429,6.429,6.429,6.429
USDDKK,20251202,054000,6.429,6.429,6.429,6.429
USDDKK,20251202,054100,6.429,6.429,6.429,6.429
USDDKK,20251202,054200,6.429,6.429,6.429,6.429
USDDKK,20251202,054300,6.429,6.429,6.429,6.429
USDDKK,20251202,054400,6.429,6.429,6.429,6.429
USDDKK,20251202,054500,6.429,6.429,6.429,6.429
USDDKK,20251202,054600,6.429,6.429,6.429,6.429
USDDKK,20251202,054700,6.429,6.429,6.429,6.429
USDDKK,20251202,054800,6.429,6.429,6.429,6.429
USDDKK,20251202,054900,6.430,6.430,6.430,6.430
USDDKK,20251202,055000,6.430,6.430,6.430,6.430
USDDKK,20251202,055100,6.430,6.430,6.430,6.430
USDDKK,20251202,055200,6.430,6.430,6.430,6.430
USDDKK,20251202,055300,6.430,6.430,6.430,6.430
USDDKK,20251202,055400,6.430,6.430,6.430,6.430
USDDKK,20251202,055500,6.430,6.430,6.430,6.430
USDDKK,20251202,055600,6.430,6.430,6.430,6.430
USDDKK,20251202,055700,6.431,6.431,6.431,6.431
USDDKK,20251202,055800,6.431,6.431,6.431,6.431
USDDKK,20251202,055900,6.431,6.431,6.431,6.431
USDDKK,20251202,060000,6.431,6.431,6.431,6.431
USDDKK,20251202,060100,6.431,6.431,6.431,6.431
USDDKK,20251202,060200,6.431,6.431,6.430,6.430
USDDKK,20251202,060300,6.430,6.430,6.430,6.430
USDDKK,20251202,060400,6.430,6.430,6.430,6.430
USDDKK,20251202,060500,6.430,6.430,6.430,6.430
USDDKK,20251202,060600,6.430,6.430,6.430,6.430
USDDKK,20251202,060700,6.430,6.430,6.430,6.430
USDDKK,20251202,060800,6.430,6.430,6.430,6.430
USDDKK,20251202,060900,6.430,6.430,6.430,6.430
USDDKK,20251202,061000,6.430,6.430,6.430,6.430
USDDKK,20251202,061100,6.430,6.430,6.430,6.430
USDDKK,20251202,061200,6.430,6.430,6.430,6.430
USDDKK,20251202,061300,6.430,6.430,6.430,6.430
USDDKK,20251202,061400,6.430,6.430,6.430,6.430
USDDKK,20251202,061500,6.432,6.432,6.432,6.432
USDDKK,20251202,061600,6.432,6.432,6.432,6.432
USDDKK,20251202,061700,6.432,6.432,6.432,6.432
USDDKK,20251202,061800,6.432,6.432,6.432,6.432
USDDKK,20251202,061900,6.432,6.432,6.432,6.432
USDDKK,20251202,062000,6.432,6.432,6.432,6.432
USDDKK,20251202,062100,6.432,6.432,6.432,6.432
USDDKK,20251202,062200,6.432,6.432,6.432,6.432
USDDKK,20251202,062300,6.432,6.432,6.432,6.432
USDDKK,20251202,062400,6.432,6.432,6.432,6.432
USDDKK,20251202,062500,6.432,6.432,6.432,6.432
USDDKK,20251202,062600,6.432,6.432,6.432,6.432
USDDKK,20251202,062700,6.432,6.432,6.432,6.432
USDDKK,20251202,062800,6.432,6.432,6.432,6.432
USDDKK,20251202,062900,6.432,6.432,6.432,6.432
USDDKK,20251202,063000,6.432,6.432,6.432,6.432
USDDKK,20251202,063100,6.432,6.432,6.432,6.432
USDDKK,20251202,063200,6.432,6.432,6.432,6.432
USDDKK,20251202,063300,6.432,6.432,6.432,6.432
USDDKK,20251202,063400,6.432,6.432,6.432,6.432
USDDKK,20251202,063500,6.432,6.432,6.432,6.432
USDDKK,20251202,063600,6.432,6.432,6.432,6.432
USDDKK,20251202,063700,6.432,6.432,6.432,6.432
USDDKK,20251202,063800,6.432,6.432,6.432,6.432
USDDKK,20251202,063900,6.432,6.432,6.432,6.432
USDDKK,20251202,064000,6.432,6.432,6.432,6.432
USDDKK,20251202,064100,6.432,6.432,6.432,6.432
USDDKK,20251202,064200,6.432,6.432,6.432,6.432
USDDKK,20251202,064300,6.432,6.432,6.432,6.432
USDDKK,20251202,064400,6.432,6.432,6.432,6.432
USDDKK,20251202,064500,6.432,6.432,6.432,6.432
USDDKK,20251202,064600,6.432,6.432,6.432,6.432
USDDKK,20251202,064700,6.432,6.432,6.432,6.432
USDDKK,20251202,064800,6.432,6.432,6.432,6.432
USDDKK,20251202,064900,6.432,6.432,6.432,6.432
USDDKK,20251202,065000,6.432,6.432,6.432,6.432
USDDKK,20251202,065100,6.432,6.432,6.432,6.432
USDDKK,20251202,065200,6.432,6.432,6.432,6.432
USDDKK,20251202,065300,6.432,6.432,6.432,6.432
USDDKK,20251202,065400,6.432,6.432,6.432,6.432
USDDKK,20251202,065500,6.432,6.432,6.432,6.432
USDDKK,20251202,065600,6.432,6.432,6.432,6.432
USDDKK,20251202,065700,6.432,6.432,6.432,6.432
USDDKK,20251202,065800,6.432,6.432,6.432,6.432
USDDKK,20251202,065900,6.432,6.432,6.432,6.432
USDDKK,20251202,070000,6.432,6.432,6.432,6.432
USDDKK,20251202,070100,6.432,6.432,6.432,6.432
USDDKK,20251202,070200,6.432,6.432,6.432,6.432
USDDKK,20251202,070300,6.432,6.432,6.432,6.432
USDDKK,20251202,070400,6.432,6.432,6.432,6.432
USDDKK,20251202,070500,6.432,6.432,6.430,6.430
USDDKK,20251202,070600,6.430,6.430,6.430,6.430
USDDKK,20251202,070700,6.430,6.430,6.430,6.430
USDDKK,20251202,070800,6.430,6.430,6.430,6.430
USDDKK,20251202,070900,6.430,6.430,6.430,6.430
USDDKK,20251202,071000,6.430,6.430,6.430,6.430
USDDKK,20251202,071100,6.430,6.430,6.430,6.430
USDDKK,20251202,071200,6.430,6.430,6.430,6.430
USDDKK,20251202,071300,6.430,6.430,6.430,6.430
USDDKK,20251202,071400,6.430,6.430,6.430,6.430
USDDKK,20251202,071500,6.430,6.430,6.430,6.430
USDDKK,20251202,071600,6.430,6.430,6.430,6.430
USDDKK,20251202,071700,6.430,6.430,6.430,6.430
USDDKK,20251202,071800,6.430,6.430,6.430,6.430
USDDKK,20251202,071900,6.430,6.430,6.430,6.430
USDDKK,20251202,072000,6.430,6.430,6.430,6.430
USDDKK,20251202,072100,6.430,6.430,6.430,6.430
USDDKK,20251202,072200,6.433,6.433,6.433,6.433
USDDKK,20251202,072300,6.433,6.433,6.433,6.433
USDDKK,20251202,072400,6.433,6.433,6.433,6.433
USDDKK,20251202,072500,6.433,6.433,6.433,6.433
USDDKK,20251202,072600,6.433,6.433,6.433,6.433
USDDKK,20251202,072700,6.433,6.433,6.433,6.433
USDDKK,20251202,072800,6.433,6.433,6.433,6.433
USDDKK,20251202,072900,6.433,6.433,6.433,6.433
USDDKK,20251202,073000,6.433,6.433,6.433,6.433
USDDKK,20251202,073100,6.433,6.433,6.433,6.433
USDDKK,20251202,073200,6.433,6.433,6.433,6.433
USDDKK,20251202,073300,6.433,6.433,6.433,6.433
USDDKK,20251202,073400,6.433,6.433,6.433,6.433
USDDKK,20251202,073500,6.433,6.433,6.433,6.433
USDDKK,20251202,073600,6.433,6.433,6.433,6.433
USDDKK,20251202,073700,6.433,6.433,6.433,6.433
USDDKK,20251202,073800,6.433,6.433,6.433,6.433
USDDKK,20251202,073900,6.433,6.433,6.433,6.433
USDDKK,20251202,074000,6.433,6.433,6.433,6.433
USDDKK,20251202,074100,6.433,6.433,6.433,6.433
USDDKK,20251202,074200,6.433,6.433,6.433,6.433
USDDKK,20251202,074300,6.433,6.433,6.433,6.433
USDDKK,20251202,074400,6.433,6.433,6.433,6.433
USDDKK,20251202,074500,6.432,6.432,6.432,6.432
USDDKK,20251202,074600,6.432,6.432,6.432,6.432
USDDKK,20251202,074700,6.432,6.432,6.432,6.432
USDDKK,20251202,074800,6.432,6.432,6.432,6.432
USDDKK,20251202,074900,6.432,6.432,6.432,6.432
USDDKK,20251202,075000,6.432,6.432,6.432,6.432
USDDKK,20251202,075100,6.432,6.432,6.432,6.432
USDDKK,20251202,075200,6.432,6.432,6.432,6.432
USDDKK,20251202,075300,6.432,6.432,6.432,6.432
USDDKK,20251202,075400,6.432,6.432,6.432,6.432
USDDKK,20251202,075500,6.432,6.432,6.432,6.432
USDDKK,20251202,075600,6.432,6.432,6.432,6.432
USDDKK,20251202,075700,6.432,6.432,6.432,6.432
USDDKK,20251202,075800,6.432,6.432,6.432,6.432
USDDKK,20251202,075900,6.432,6.432,6.432,6.432
USDDKK,20251202,080000,6.431,6.431,6.431,6.431
USDDKK,20251202,080100,6.431,6.431,6.431,6.431
USDDKK,20251202,080200,6.431,6.431,6.430,6.430
USDDKK,20251202,080300,6.430,6.430,6.430,6.430
USDDKK,20251202,080400,6.430,6.430,6.430,6.430
USDDKK,20251202,080500,6.430,6.430,6.430,6.430
USDDKK,20251202,080600,6.430,6.430,6.430,6.430
USDDKK,20251202,080700,6.430,6.430,6.430,6.430
USDDKK,20251202,080800,6.430,6.430,6.430,6.430
USDDKK,20251202,080900,6.430,6.430,6.430,6.430
USDDKK,20251202,081000,6.430,6.430,6.430,6.430
USDDKK,20251202,081100,6.430,6.430,6.430,6.430
USDDKK,20251202,081200,6.429,6.429,6.429,6.429
USDDKK,20251202,081300,6.429,6.429,6.429,6.429
USDDKK,20251202,081400,6.429,6.429,6.429,6.429
USDDKK,20251202,081500,6.429,6.429,6.429,6.429
USDDKK,20251202,081600,6.429,6.429,6.428,6.428
USDDKK,20251202,081700,6.428,6.428,6.428,6.428
USDDKK,20251202,081800,6.428,6.428,6.428,6.428
USDDKK,20251202,081900,6.428,6.428,6.428,6.428
USDDKK,20251202,082000,6.428,6.428,6.428,6.428
USDDKK,20251202,082100,6.428,6.428,6.428,6.428
USDDKK,20251202,082200,6.428,6.428,6.428,6.428
USDDKK,20251202,082300,6.428,6.428,6.428,6.428
USDDKK,20251202,082400,6.428,6.429,6.428,6.429
USDDKK,20251202,082500,6.429,6.429,6.429,6.429
USDDKK,20251202,082600,6.429,6.429,6.429,6.429
USDDKK,20251202,082700,6.429,6.429,6.429,6.429
USDDKK,20251202,082800,6.429,6.429,6.429,6.429
USDDKK,20251202,082900,6.429,6.429,6.429,6.429
USDDKK,20251202,083000,6.429,6.429,6.429,6.429
USDDKK,20251202,083100,6.429,6.429,6.429,6.429
USDDKK,20251202,083200,6.429,6.429,6.429,6.429
USDDKK,20251202,083300,6.429,6.430,6.429,6.430
USDDKK,20251202,083400,6.430,6.430,6.430,6.430
USDDKK,20251202,083500,6.430,6.430,6.430,6.430
USDDKK,20251202,083600,6.429,6.429,6.429,6.429
USDDKK,20251202,083700,6.429,6.429,6.429,6.429
USDDKK,20251202,083800,6.429,6.429,6.429,6.429
USDDKK,20251202,083900,6.429,6.429,6.429,6.429
USDDKK,20251202,084000,6.429,6.429,6.429,6.429
USDDKK,20251202,084100,6.429,6.429,6.428,6.428
USDDKK,20251202,084200,6.428,6.428,6.428,6.428
USDDKK,20251202,084300,6.428,6.428,6.428,6.428
USDDKK,20251202,084400,6.428,6.428,6.428,6.428
USDDKK,20251202,084500,6.429,6.429,6.429,6.429
USDDKK,20251202,084600,6.429,6.429,6.429,6.429
USDDKK,20251202,084700,6.429,6.429,6.429,6.429
USDDKK,20251202,084800,6.429,6.429,6.429,6.429
USDDKK,20251202,084900,6.429,6.429,6.429,6.429
USDDKK,20251202,085000,6.430,6.430,6.430,6.430
USDDKK,20251202,085100,6.430,6.430,6.430,6.430
USDDKK,20251202,085200,6.430,6.430,6.430,6.430
USDDKK,20251202,085300,6.430,6.431,6.430,6.430
USDDKK,20251202,085400,6.430,6.430,6.430,6.430
USDDKK,20251202,085500,6.429,6.429,6.429,6.429
USDDKK,20251202,085600,6.429,6.430,6.429,6.430
USDDKK,20251202,085700,6.430,6.430,6.429,6.429
USDDKK,20251202,085800,6.429,6.429,6.429,6.429
USDDKK,20251202,085900,6.429,6.429,6.429,6.429
USDDKK,20251202,090000,6.429,6.429,6.429,6.429
USDDKK,20251202,090100,6.428,6.428,6.428,6.428
USDDKK,20251202,090200,6.428,6.428,6.428,6.428
USDDKK,20251202,090300,6.428,6.428,6.428,6.428
USDDKK,20251202,090400,6.428,6.428,6.428,6.428
USDDKK,20251202,090500,6.429,6.429,6.429,6.429
USDDKK,20251202,090600,6.429,6.429,6.429,6.429
USDDKK,20251202,090700,6.428,6.429,6.428,6.429
USDDKK,20251202,090800,6.429,6.429,6.429,6.429
USDDKK,20251202,090900,6.429,6.429,6.429,6.429
USDDKK,20251202,091000,6.430,6.430,6.430,6.430
USDDKK,20251202,091100,6.430,6.430,6.430,6.430
USDDKK,20251202,091200,6.430,6.430,6.430,6.430
USDDKK,20251202,091300,6.430,6.430,6.430,6.430
USDDKK,20251202,091400,6.430,6.430,6.430,6.430
USDDKK,20251202,091500,6.430,6.430,6.430,6.430
USDDKK,20251202,091600,6.430,6.430,6.429,6.429
USDDKK,20251202,091700,6.429,6.429,6.429,6.429
USDDKK,20251202,091800,6.430,6.430,6.430,6.430
USDDKK,20251202,091900,6.430,6.430,6.430,6.430
USDDKK,20251202,092000,6.430,6.430,6.430,6.430
USDDKK,20251202,092100,6.430,6.430,6.430,6.430
USDDKK,20251202,092200,6.429,6.429,6.429,6.429
USDDKK,20251202,092300,6.429,6.429,6.429,6.429
USDDKK,20251202,092400,6.429,6.429,6.429,6.429
USDDKK,20251202,092500,6.430,6.430,6.429,6.429
USDDKK,20251202,092600,6.429,6.429,6.429,6.429
USDDKK,20251202,092700,6.429,6.429,6.429,6.429
USDDKK,20251202,092800,6.429,6.429,6.429,6.429
USDDKK,20251202,092900,6.429,6.429,6.429,6.429
USDDKK,20251202,093000,6.428,6.428,6.428,6.428
USDDKK,20251202,093100,6.428,6.428,6.428,6.428
USDDKK,20251202,093200,6.428,6.428,6.428,6.428
USDDKK,20251202,093300,6.428,6.428,6.428,6.428
USDDKK,20251202,093400,6.428,6.428,6.428,6.428
USDDKK,20251202,093500,6.428,6.428,6.428,6.428
USDDKK,20251202,093600,6.428,6.428,6.428,6.428
USDDKK,20251202,093700,6.428,6.429,6.428,6.429
USDDKK,20251202,093800,6.429,6.430,6.429,6.430
USDDKK,20251202,093900,6.429,6.429,6.429,6.429
USDDKK,20251202,094000,6.429,6.429,6.429,6.429
USDDKK,20251202,094100,6.428,6.428,6.428,6.428
USDDKK,20251202,094200,6.428,6.428,6.428,6.428
USDDKK,20251202,094300,6.429,6.429,6.429,6.429
USDDKK,20251202,094400,6.429,6.430,6.429,6.430
USDDKK,20251202,094500,6.430,6.430,6.430,6.430
USDDKK,20251202,094600,6.430,6.430,6.430,6.430
USDDKK,20251202,094700,6.430,6.430,6.429,6.429
USDDKK,20251202,094800,6.429,6.429,6.429,6.429
USDDKK,20251202,094900,6.429,6.429,6.429,6.429
USDDKK,20251202,095000,6.429,6.429,6.429,6.429
USDDKK,20251202,095100,6.429,6.429,6.429,6.429
USDDKK,20251202,095200,6.429,6.429,6.429,6.429
USDDKK,20251202,095300,6.429,6.429,6.429,6.429
USDDKK,20251202,095400,6.429,6.429,6.429,6.429
USDDKK,20251202,095500,6.429,6.429,6.429,6.429
USDDKK,20251202,095600,6.430,6.430,6.430,6.430
USDDKK,20251202,095700,6.430,6.430,6.430,6.430
USDDKK,20251202,095800,6.430,6.431,6.430,6.431
USDDKK,20251202,095900,6.431,6.431,6.431,6.431
USDDKK,20251202,100000,6.431,6.431,6.431,6.431
USDDKK,20251202,100100,6.430,6.430,6.430,6.430
USDDKK,20251202,100200,6.430,6.430,6.430,6.430
USDDKK,20251202,100300,6.430,6.430,6.430,6.430
USDDKK,20251202,100400,6.430,6.430,6.430,6.430
USDDKK,20251202,100500,6.430,6.430,6.430,6.430
USDDKK,20251202,100600,6.430,6.430,6.430,6.430
USDDKK,20251202,100700,6.430,6.430,6.429,6.429
USDDKK,20251202,100800,6.430,6.430,6.430,6.430
USDDKK,20251202,100900,6.430,6.430,6.430,6.430
USDDKK,20251202,101000,6.430,6.430,6.430,6.430
USDDKK,20251202,101100,6.430,6.430,6.430,6.430
USDDKK,20251202,101200,6.430,6.430,6.429,6.429
USDDKK,20251202,101300,6.429,6.429,6.429,6.429
USDDKK,20251202,101400,6.429,6.429,6.429,6.429
USDDKK,20251202,101500,6.429,6.429,6.429,6.429
USDDKK,20251202,101600,6.429,6.429,6.429,6.429
USDDKK,20251202,101700,6.429,6.429,6.429,6.429
USDDKK,20251202,101800,6.429,6.429,6.429,6.429
USDDKK,20251202,101900,6.429,6.429,6.429,6.429
USDDKK,20251202,102000,6.430,6.430,6.430,6.430
USDDKK,20251202,102100,6.430,6.430,6.430,6.430
USDDKK,20251202,102200,6.432,6.432,6.432,6.432
USDDKK,20251202,102300,6.432,6.432,6.432,6.432
USDDKK,20251202,102400,6.432,6.432,6.432,6.432
USDDKK,20251202,102500,6.432,6.432,6.432,6.432
USDDKK,20251202,102600,6.432,6.432,6.432,6.432
USDDKK,20251202,102700,6.432,6.433,6.432,6.433
USDDKK,20251202,102800,6.433,6.433,6.433,6.433
USDDKK,20251202,102900,6.432,6.432,6.432,6.432
USDDKK,20251202,103000,6.432,6.432,6.432,6.432
USDDKK,20251202,103100,6.432,6.432,6.432,6.432
USDDKK,20251202,103200,6.432,6.432,6.432,6.432
USDDKK,20251202,103300,6.432,6.432,6.432,6.432
USDDKK,20251202,103400,6.432,6.432,6.432,6.432
USDDKK,20251202,103500,6.432,6.433,6.432,6.433
USDDKK,20251202,103600,6.432,6.432,6.432,6.432
USDDKK,20251202,103700,6.432,6.432,6.432,6.432
USDDKK,20251202,103800,6.432,6.433,6.432,6.433
USDDKK,20251202,103900,6.433,6.433,6.433,6.433
USDDKK,20251202,104000,6.433,6.433,6.433,6.433
USDDKK,20251202,104100,6.433,6.433,6.433,6.433
USDDKK,20251202,104200,6.433,6.433,6.433,6.433
USDDKK,20251202,104300,6.433,6.433,6.433,6.433
USDDKK,20251202,104400,6.433,6.433,6.433,6.433
USDDKK,20251202,104500,6.433,6.433,6.433,6.433
USDDKK,20251202,104600,6.433,6.433,6.433,6.433
USDDKK,20251202,104700,6.434,6.435,6.434,6.435
USDDKK,20251202,104800,6.434,6.434,6.433,6.433
USDDKK,20251202,104900,6.433,6.433,6.433,6.433
USDDKK,20251202,105000,6.433,6.433,6.433,6.433
USDDKK,20251202,105100,6.432,6.432,6.432,6.432
USDDKK,20251202,105200,6.432,6.432,6.431,6.431
USDDKK,20251202,105300,6.431,6.431,6.430,6.430
USDDKK,20251202,105400,6.429,6.429,6.429,6.429
USDDKK,20251202,105500,6.429,6.429,6.429,6.429
USDDKK,20251202,105600,6.430,6.430,6.430,6.430
USDDKK,20251202,105700,6.430,6.430,6.430,6.430
USDDKK,20251202,105800,6.430,6.430,6.430,6.430
USDDKK,20251202,105900,6.430,6.430,6.430,6.430
USDDKK,20251202,110000,6.430,6.431,6.430,6.431
USDDKK,20251202,110100,6.430,6.430,6.430,6.430
USDDKK,20251202,110200,6.430,6.431,6.430,6.431
USDDKK,20251202,110300,6.432,6.432,6.432,6.432
USDDKK,20251202,110400,6.432,6.433,6.432,6.433
USDDKK,20251202,110500,6.433,6.433,6.433,6.433
USDDKK,20251202,110600,6.433,6.433,6.433,6.433
USDDKK,20251202,110700,6.433,6.433,6.433,6.433
USDDKK,20251202,110800,6.433,6.433,6.433,6.433
USDDKK,20251202,110900,6.433,6.433,6.433,6.433
USDDKK,20251202,111000,6.433,6.433,6.433,6.433
USDDKK,20251202,111100,6.433,6.433,6.433,6.433
USDDKK,20251202,111200,6.433,6.433,6.433,6.433
USDDKK,20251202,111300,6.434,6.434,6.434,6.434
USDDKK,20251202,111400,6.434,6.434,6.433,6.433
USDDKK,20251202,111500,6.433,6.433,6.433,6.433
USDDKK,20251202,111600,6.433,6.433,6.433,6.433
USDDKK,20251202,111700,6.433,6.433,6.433,6.433
USDDKK,20251202,111800,6.434,6.434,6.434,6.434
USDDKK,20251202,111900,6.434,6.434,6.434,6.434
USDDKK,20251202,112000,6.434,6.435,6.434,6.435
USDDKK,20251202,112100,6.436,6.437,6.436,6.437
USDDKK,20251202,112200,6.436,6.436,6.436,6.436
USDDKK,20251202,112300,6.436,6.436,6.436,6.436
USDDKK,20251202,112400,6.437,6.437,6.437,6.437
USDDKK,20251202,112500,6.437,6.437,6.436,6.436
USDDKK,20251202,112600,6.436,6.436,6.436,6.436
USDDKK,20251202,112700,6.436,6.436,6.436,6.436
USDDKK,20251202,112800,6.436,6.436,6.436,6.436
USDDKK,20251202,112900,6.435,6.435,6.435,6.435
USDDKK,20251202,113000,6.435,6.435,6.435,6.435
USDDKK,20251202,113100,6.435,6.435,6.435,6.435
USDDKK,20251202,113200,6.435,6.435,6.434,6.434
USDDKK,20251202,113300,6.434,6.434,6.434,6.434
USDDKK,20251202,113400,6.434,6.434,6.434,6.434
USDDKK,20251202,113500,6.434,6.434,6.434,6.434
USDDKK,20251202,113600,6.434,6.434,6.434,6.434
USDDKK,20251202,113700,6.434,6.434,6.434,6.434
USDDKK,20251202,113800,6.434,6.434,6.434,6.434
USDDKK,20251202,113900,6.434,6.434,6.434,6.434
USDDKK,20251202,114000,6.434,6.434,6.434,6.434
USDDKK,20251202,114100,6.434,6.434,6.434,6.434
USDDKK,20251202,114200,6.434,6.434,6.434,6.434
USDDKK,20251202,114300,6.434,6.434,6.434,6.434
USDDKK,20251202,114400,6.434,6.434,6.434,6.434
USDDKK,20251202,114500,6.434,6.434,6.434,6.434
USDDKK,20251202,114600,6.434,6.434,6.433,6.433
USDDKK,20251202,114700,6.433,6.433,6.433,6.433
USDDKK,20251202,114800,6.433,6.433,6.433,6.433
USDDKK,20251202,114900,6.433,6.433,6.433,6.433
USDDKK,20251202,115000,6.433,6.433,6.433,6.433
USDDKK,20251202,115100,6.433,6.433,6.433,6.433
USDDKK,20251202,115200,6.433,6.433,6.433,6.433
USDDKK,20251202,115300,6.433,6.433,6.433,6.433
USDDKK,20251202,115400,6.433,6.434,6.433,6.434
USDDKK,20251202,115500,6.434,6.434,6.434,6.434
USDDKK,20251202,115600,6.434,6.434,6.434,6.434
USDDKK,20251202,115700,6.434,6.434,6.434,6.434
USDDKK,20251202,115800,6.433,6.434,6.433,6.434
USDDKK,20251202,115900,6.434,6.434,6.434,6.434
USDDKK,20251202,120000,6.433,6.433,6.433,6.433
USDDKK,20251202,120100,6.433,6.433,6.433,6.433
USDDKK,20251202,120200,6.433,6.434,6.433,6.434
USDDKK,20251202,120300,6.433,6.433,6.433,6.433
USDDKK,20251202,120400,6.433,6.433,6.433,6.433
USDDKK,20251202,120500,6.433,6.433,6.433,6.433
USDDKK,20251202,120600,6.434,6.434,6.434,6.434
USDDKK,20251202,120700,6.434,6.434,6.434,6.434
USDDKK,20251202,120800,6.434,6.434,6.434,6.434
USDDKK,20251202,120900,6.434,6.434,6.434,6.434
USDDKK,20251202,121000,6.434,6.434,6.434,6.434
USDDKK,20251202,121100,6.434,6.434,6.434,6.434
USDDKK,20251202,121200,6.434,6.434,6.434,6.434
USDDKK,20251202,121300,6.434,6.434,6.434,6.434
USDDKK,20251202,121400,6.434,6.434,6.434,6.434
USDDKK,20251202,121500,6.434,6.434,6.434,6.434
USDDKK,20251202,121600,6.433,6.433,6.433,6.433
USDDKK,20251202,121700,6.433,6.433,6.433,6.433
USDDKK,20251202,121800,6.433,6.433,6.433,6.433
USDDKK,20251202,121900,6.433,6.433,6.433,6.433
USDDKK,20251202,122000,6.433,6.433,6.433,6.433
USDDKK,20251202,122100,6.433,6.433,6.433,6.433
USDDKK,20251202,122200,6.433,6.433,6.433,6.433
USDDKK,20251202,122300,6.433,6.433,6.433,6.433
USDDKK,20251202,122400,6.433,6.433,6.433,6.433
USDDKK,20251202,122500,6.433,6.433,6.433,6.433
USDDKK,20251202,122600,6.433,6.433,6.433,6.433
USDDKK,20251202,122700,6.433,6.433,6.433,6.433
USDDKK,20251202,122800,6.433,6.433,6.433,6.433
USDDKK,20251202,122900,6.433,6.433,6.432,6.432
USDDKK,20251202,123000,6.432,6.432,6.432,6.432
USDDKK,20251202,123100,6.432,6.432,6.432,6.432
USDDKK,20251202,123200,6.432,6.432,6.432,6.432
USDDKK,20251202,123300,6.432,6.432,6.432,6.432
USDDKK,20251202,123400,6.432,6.432,6.432,6.432
USDDKK,20251202,123500,6.432,6.432,6.432,6.432
USDDKK,20251202,123600,6.432,6.432,6.432,6.432
USDDKK,20251202,123700,6.432,6.432,6.432,6.432
USDDKK,20251202,123800,6.432,6.432,6.432,6.432
USDDKK,20251202,123900,6.432,6.432,6.432,6.432
USDDKK,20251202,124000,6.432,6.432,6.432,6.432
USDDKK,20251202,124100,6.432,6.432,6.432,6.432
USDDKK,20251202,124200,6.432,6.432,6.432,6.432
USDDKK,20251202,124300,6.432,6.432,6.432,6.432
USDDKK,20251202,124400,6.431,6.431,6.431,6.431
USDDKK,20251202,124500,6.431,6.431,6.431,6.431
USDDKK,20251202,124600,6.431,6.431,6.431,6.431
USDDKK,20251202,124700,6.431,6.431,6.431,6.431
USDDKK,20251202,124800,6.431,6.432,6.431,6.432
USDDKK,20251202,124900,6.432,6.432,6.432,6.432
USDDKK,20251202,125000,6.432,6.432,6.432,6.432
USDDKK,20251202,125100,6.432,6.432,6.432,6.432
USDDKK,20251202,125200,6.432,6.432,6.432,6.432
USDDKK,20251202,125300,6.432,6.432,6.432,6.432
USDDKK,20251202,125400,6.431,6.431,6.431,6.431
USDDKK,20251202,125500,6.431,6.431,6.431,6.431
USDDKK,20251202,125600,6.431,6.431,6.431,6.431
USDDKK,20251202,125700,6.431,6.431,6.431,6.431
USDDKK,20251202,125800,6.431,6.431,6.430,6.430
USDDKK,20251202,125900,6.430,6.430,6.430,6.430
USDDKK,20251202,130000,6.430,6.430,6.430,6.430
USDDKK,20251202,130100,6.430,6.430,6.430,6.430
USDDKK,20251202,130200,6.430,6.430,6.430,6.430
USDDKK,20251202,130300,6.430,6.430,6.430,6.430
USDDKK,20251202,130400,6.430,6.430,6.430,6.430
USDDKK,20251202,130500,6.430,6.430,6.430,6.430
USDDKK,20251202,130600,6.430,6.430,6.430,6.430
USDDKK,20251202,130700,6.430,6.430,6.430,6.430
USDDKK,20251202,130800,6.430,6.430,6.430,6.430
USDDKK,20251202,130900,6.430,6.430,6.430,6.430
USDDKK,20251202,131000,6.430,6.430,6.430,6.430
USDDKK,20251202,131100,6.430,6.430,6.430,6.430
USDDKK,20251202,131200,6.431,6.431,6.431,6.431
USDDKK,20251202,131300,6.431,6.431,6.431,6.431
USDDKK,20251202,131400,6.431,6.431,6.431,6.431
USDDKK,20251202,131500,6.431,6.431,6.431,6.431
USDDKK,20251202,131600,6.431,6.431,6.431,6.431
USDDKK,20251202,131700,6.432,6.432,6.432,6.432
USDDKK,20251202,131800,6.432,6.432,6.432,6.432
USDDKK,20251202,131900,6.432,6.432,6.432,6.432
USDDKK,20251202,132000,6.432,6.432,6.432,6.432
USDDKK,20251202,132100,6.432,6.432,6.432,6.432
USDDKK,20251202,132200,6.432,6.432,6.432,6.432
USDDKK,20251202,132300,6.432,6.432,6.432,6.432
USDDKK,20251202,132400,6.431,6.431,6.431,6.431
USDDKK,20251202,132500,6.431,6.431,6.431,6.431
USDDKK,20251202,132600,6.431,6.431,6.431,6.431
USDDKK,20251202,132700,6.431,6.431,6.429,6.429
USDDKK,20251202,132800,6.429,6.429,6.429,6.429
USDDKK,20251202,132900,6.429,6.429,6.429,6.429
USDDKK,20251202,133000,6.429,6.429,6.429,6.429
USDDKK,20251202,133100,6.429,6.429,6.429,6.429
USDDKK,20251202,133200,6.429,6.429,6.429,6.429
USDDKK,20251202,133300,6.429,6.429,6.429,6.429
USDDKK,20251202,133400,6.429,6.429,6.429,6.429
USDDKK,20251202,133500,6.429,6.429,6.429,6.429
USDDKK,20251202,133600,6.429,6.429,6.429,6.429
USDDKK,20251202,133700,6.429,6.429,6.429,6.429
USDDKK,20251202,133800,6.429,6.429,6.429,6.429
USDDKK,20251202,133900,6.429,6.429,6.429,6.429
USDDKK,20251202,134000,6.429,6.429,6.429,6.429
USDDKK,20251202,134100,6.429,6.429,6.429,6.429
USDDKK,20251202,134200,6.429,6.429,6.429,6.429
USDDKK,20251202,134300,6.428,6.428,6.428,6.428
USDDKK,20251202,134400,6.428,6.428,6.428,6.428
USDDKK,20251202,134500,6.428,6.428,6.428,6.428
USDDKK,20251202,134600,6.427,6.427,6.427,6.427
USDDKK,20251202,134700,6.427,6.427,6.426,6.426
USDDKK,20251202,134800,6.426,6.426,6.426,6.426
USDDKK,20251202,134900,6.426,6.426,6.426,6.426
USDDKK,20251202,135000,6.426,6.426,6.426,6.426
USDDKK,20251202,135100,6.427,6.427,6.427,6.427
USDDKK,20251202,135200,6.427,6.427,6.427,6.427
USDDKK,20251202,135300,6.427,6.427,6.427,6.427
USDDKK,20251202,135400,6.426,6.426,6.426,6.426
USDDKK,20251202,135500,6.426,6.426,6.426,6.426
USDDKK,20251202,135600,6.426,6.426,6.426,6.426
USDDKK,20251202,135700,6.426,6.426,6.426,6.426
USDDKK,20251202,135800,6.426,6.426,6.426,6.426
USDDKK,20251202,135900,6.426,6.426,6.426,6.426
USDDKK,20251202,140000,6.426,6.426,6.426,6.426
USDDKK,20251202,140100,6.427,6.427,6.427,6.427
USDDKK,20251202,140200,6.427,6.427,6.426,6.426
USDDKK,20251202,140300,6.426,6.426,6.426,6.426
USDDKK,20251202,140400,6.427,6.427,6.427,6.427
USDDKK,20251202,140500,6.427,6.427,6.427,6.427
USDDKK,20251202,140600,6.427,6.427,6.427,6.427
USDDKK,20251202,140700,6.427,6.427,6.427,6.427
USDDKK,20251202,140800,6.427,6.427,6.427,6.427
USDDKK,20251202,140900,6.428,6.428,6.428,6.428
USDDKK,20251202,141000,6.428,6.429,6.428,6.429
USDDKK,20251202,141100,6.429,6.429,6.429,6.429
USDDKK,20251202,141200,6.429,6.429,6.429,6.429
USDDKK,20251202,141300,6.429,6.429,6.429,6.429
USDDKK,20251202,141400,6.427,6.427,6.427,6.427
USDDKK,20251202,141500,6.427,6.427,6.427,6.427
USDDKK,20251202,141600,6.427,6.427,6.427,6.427
USDDKK,20251202,141700,6.427,6.427,6.427,6.427
USDDKK,20251202,141800,6.427,6.427,6.427,6.427
USDDKK,20251202,141900,6.427,6.427,6.427,6.427
USDDKK,20251202,142000,6.427,6.427,6.427,6.427
USDDKK,20251202,142100,6.427,6.427,6.427,6.427
USDDKK,20251202,142200,6.427,6.427,6.427,6.427
USDDKK,20251202,142300,6.427,6.427,6.427,6.427
USDDKK,20251202,142400,6.427,6.427,6.427,6.427
USDDKK,20251202,142500,6.427,6.428,6.427,6.427
USDDKK,20251202,142600,6.427,6.427,6.427,6.427
USDDKK,20251202,142700,6.427,6.427,6.427,6.427
USDDKK,20251202,142800,6.427,6.427,6.427,6.427
USDDKK,20251202,142900,6.428,6.428,6.428,6.428
USDDKK,20251202,143000,6.428,6.428,6.428,6.428
USDDKK,20251202,143100,6.428,6.428,6.428,6.428
USDDKK,20251202,143200,6.428,6.428,6.428,6.428
USDDKK,20251202,143300,6.428,6.428,6.428,6.428
USDDKK,20251202,143400,6.428,6.428,6.428,6.428
USDDKK,20251202,143500,6.428,6.428,6.428,6.428
USDDKK,20251202,143600,6.428,6.428,6.428,6.428
USDDKK,20251202,143700,6.429,6.429,6.429,6.429
USDDKK,20251202,143800,6.429,6.429,6.429,6.429
USDDKK,20251202,143900,6.429,6.429,6.429,6.429
USDDKK,20251202,144000,6.429,6.429,6.429,6.429
USDDKK,20251202,144100,6.429,6.429,6.429,6.429
USDDKK,20251202,144200,6.429,6.429,6.429,6.429
USDDKK,20251202,144300,6.429,6.429,6.428,6.428
USDDKK,20251202,144400,6.428,6.428,6.427,6.427
USDDKK,20251202,144500,6.427,6.427,6.427,6.427
USDDKK,20251202,144600,6.428,6.428,6.428,6.428
USDDKK,20251202,144700,6.429,6.429,6.429,6.429
USDDKK,20251202,144800,6.429,6.429,6.429,6.429
USDDKK,20251202,144900,6.429,6.429,6.429,6.429
USDDKK,20251202,145000,6.430,6.430,6.430,6.430
USDDKK,20251202,145100,6.430,6.430,6.430,6.430
USDDKK,20251202,145200,6.430,6.430,6.430,6.430
USDDKK,20251202,145300,6.430,6.430,6.430,6.430
USDDKK,20251202,145400,6.429,6.429,6.428,6.428
USDDKK,20251202,145500,6.428,6.428,6.428,6.428
USDDKK,20251202,145600,6.428,6.428,6.428,6.428
USDDKK,20251202,145700,6.427,6.427,6.427,6.427
USDDKK,20251202,145800,6.427,6.427,6.427,6.427
USDDKK,20251202,145900,6.427,6.428,6.427,6.428
USDDKK,20251202,150000,6.428,6.428,6.428,6.428
USDDKK,20251202,150100,6.427,6.427,6.426,6.426
USDDKK,20251202,150200,6.426,6.426,6.426,6.426
USDDKK,20251202,150300,6.426,6.426,6.426,6.426
USDDKK,20251202,150400,6.426,6.426,6.426,6.426
USDDKK,20251202,150500,6.426,6.427,6.426,6.427
USDDKK,20251202,150600,6.427,6.427,6.427,6.427
USDDKK,20251202,150700,6.426,6.426,6.425,6.425
USDDKK,20251202,150800,6.425,6.425,6.424,6.424
USDDKK,20251202,150900,6.424,6.424,6.424,6.424
USDDKK,20251202,151000,6.425,6.425,6.425,6.425
USDDKK,20251202,151100,6.426,6.426,6.426,6.426
USDDKK,20251202,151200,6.426,6.426,6.426,6.426
USDDKK,20251202,151300,6.426,6.426,6.426,6.426
USDDKK,20251202,151400,6.426,6.426,6.426,6.426
USDDKK,20251202,151500,6.426,6.426,6.426,6.426
USDDKK,20251202,151600,6.426,6.426,6.426,6.426
USDDKK,20251202,151700,6.426,6.426,6.426,6.426
USDDKK,20251202,151800,6.426,6.427,6.426,6.427
USDDKK,20251202,151900,6.427,6.427,6.427,6.427
USDDKK,20251202,152000,6.428,6.428,6.428,6.428
USDDKK,20251202,152100,6.428,6.428,6.428,6.428
USDDKK,20251202,152200,6.428,6.428,6.428,6.428
USDDKK,20251202,152300,6.428,6.428,6.428,6.428
USDDKK,20251202,152400,6.427,6.427,6.427,6.427
USDDKK,20251202,152500,6.426,6.426,6.426,6.426
USDDKK,20251202,152600,6.426,6.426,6.426,6.426
USDDKK,20251202,152700,6.426,6.426,6.426,6.426
USDDKK,20251202,152800,6.426,6.427,6.426,6.427
USDDKK,20251202,152900,6.427,6.427,6.427,6.427
USDDKK,20251202,153000,6.426,6.426,6.426,6.426
USDDKK,20251202,153100,6.426,6.427,6.426,6.427
USDDKK,20251202,153200,6.427,6.427,6.427,6.427
USDDKK,20251202,153300,6.427,6.428,6.427,6.428
USDDKK,20251202,153400,6.428,6.428,6.428,6.428
USDDKK,20251202,153500,6.428,6.428,6.428,6.428
USDDKK,20251202,153600,6.427,6.427,6.427,6.427
USDDKK,20251202,153700,6.427,6.427,6.427,6.427
USDDKK,20251202,153800,6.427,6.427,6.427,6.427
USDDKK,20251202,153900,6.427,6.427,6.427,6.427
USDDKK,20251202,154000,6.426,6.427,6.426,6.427
USDDKK,20251202,154100,6.427,6.427,6.427,6.427
USDDKK,20251202,154200,6.427,6.428,6.427,6.428
USDDKK,20251202,154300,6.428,6.428,6.428,6.428
USDDKK,20251202,154400,6.427,6.427,6.427,6.427
USDDKK,20251202,154500,6.427,6.427,6.427,6.427
USDDKK,20251202,154600,6.427,6.427,6.427,6.427
USDDKK,20251202,154700,6.427,6.428,6.427,6.428
USDDKK,20251202,154800,6.429,6.429,6.429,6.429
USDDKK,20251202,154900,6.429,6.429,6.429,6.429
USDDKK,20251202,155000,6.428,6.428,6.428,6.428
USDDKK,20251202,155100,6.428,6.428,6.428,6.428
USDDKK,20251202,155200,6.428,6.428,6.428,6.428
USDDKK,20251202,155300,6.428,6.428,6.427,6.427
USDDKK,20251202,155400,6.428,6.428,6.427,6.427
USDDKK,20251202,155500,6.427,6.427,6.427,6.427
USDDKK,20251202,155600,6.427,6.427,6.426,6.426
USDDKK,20251202,155700,6.427,6.427,6.427,6.427
USDDKK,20251202,155800,6.427,6.428,6.427,6.427
USDDKK,20251202,155900,6.427,6.427,6.427,6.427
USDDKK,20251202,160000,6.427,6.427,6.427,6.427
USDDKK,20251202,160100,6.427,6.427,6.427,6.427
USDDKK,20251202,160200,6.428,6.428,6.428,6.428
USDDKK,20251202,160300,6.428,6.428,6.428,6.428
USDDKK,20251202,160400,6.428,6.428,6.428,6.428
USDDKK,20251202,160500,6.428,6.428,6.427,6.427
USDDKK,20251202,160600,6.428,6.428,6.428,6.428
USDDKK,20251202,160700,6.429,6.429,6.428,6.429
USDDKK,20251202,160800,6.430,6.432,6.430,6.432
USDDKK,20251202,160900,6.431,6.432,6.431,6.432
USDDKK,20251202,161000,6.432,6.432,6.432,6.432
USDDKK,20251202,161100,6.433,6.435,6.433,6.434
USDDKK,20251202,161200,6.434,6.434,6.434,6.434
USDDKK,20251202,161300,6.433,6.433,6.433,6.433
USDDKK,20251202,161400,6.433,6.434,6.433,6.434
USDDKK,20251202,161500,6.434,6.434,6.434,6.434
USDDKK,20251202,161600,6.434,6.434,6.434,6.434
USDDKK,20251202,161700,6.433,6.434,6.433,6.434
USDDKK,20251202,161800,6.434,6.434,6.434,6.434
USDDKK,20251202,161900,6.434,6.434,6.434,6.434
USDDKK,20251202,162000,6.434,6.434,6.434,6.434
USDDKK,20251202,162100,6.435,6.435,6.435,6.435
USDDKK,20251202,162200,6.435,6.436,6.435,6.436
USDDKK,20251202,162300,6.437,6.438,6.437,6.438
USDDKK,20251202,162400,6.438,6.438,6.438,6.438
USDDKK,20251202,162500,6.439,6.439,6.439,6.439
USDDKK,20251202,162600,6.439,6.440,6.439,6.440
USDDKK,20251202,162700,6.439,6.439,6.439,6.439
USDDKK,20251202,162800,6.439,6.439,6.438,6.438
USDDKK,20251202,162900,6.438,6.438,6.437,6.437
USDDKK,20251202,163000,6.437,6.437,6.437,6.437
USDDKK,20251202,163100,6.436,6.436,6.435,6.435
USDDKK,20251202,163200,6.434,6.434,6.433,6.433
USDDKK,20251202,163300,6.432,6.432,6.432,6.432
USDDKK,20251202,163400,6.431,6.431,6.429,6.429
USDDKK,20251202,163500,6.430,6.430,6.430,6.430
USDDKK,20251202,163600,6.430,6.430,6.429,6.429
USDDKK,20251202,163700,6.430,6.430,6.429,6.429
USDDKK,20251202,163800,6.429,6.429,6.428,6.429
USDDKK,20251202,163900,6.429,6.429,6.429,6.429
USDDKK,20251202,164000,6.429,6.430,6.429,6.430
USDDKK,20251202,164100,6.431,6.432,6.431,6.432
USDDKK,20251202,164200,6.432,6.432,6.432,6.432
USDDKK,20251202,164300,6.431,6.431,6.431,6.431
USDDKK,20251202,164400,6.431,6.431,6.431,6.431
USDDKK,20251202,164500,6.431,6.431,6.431,6.431
USDDKK,20251202,164600,6.431,6.431,6.430,6.431
USDDKK,20251202,164700,6.432,6.432,6.431,6.431
USDDKK,20251202,164800,6.432,6.432,6.432,6.432
USDDKK,20251202,164900,6.432,6.433,6.432,6.433
USDDKK,20251202,165000,6.433,6.433,6.433,6.433
USDDKK,20251202,165100,6.432,6.432,6.432,6.432
USDDKK,20251202,165200,6.432,6.433,6.432,6.433
USDDKK,20251202,165300,6.433,6.434,6.433,6.434
USDDKK,20251202,165400,6.435,6.435,6.435,6.435
USDDKK,20251202,165500,6.435,6.435,6.435,6.435
USDDKK,20251202,165600,6.435,6.435,6.434,6.434
USDDKK,20251202,165700,6.434,6.434,6.434,6.434
USDDKK,20251202,165800,6.434,6.434,6.433,6.433
USDDKK,20251202,165900,6.433,6.433,6.433,6.433
USDDKK,20251202,170000,6.433,6.433,6.433,6.433
USDDKK,20251202,170100,6.433,6.433,6.433,6.433
USDDKK,20251202,170200,6.433,6.433,6.433,6.433
USDDKK,20251202,170300,6.433,6.433,6.433,6.433
USDDKK,20251202,170400,6.433,6.433,6.433,6.433
USDDKK,20251202,170500,6.433,6.433,6.433,6.433
USDDKK,20251202,170600,6.433,6.433,6.433,6.433
USDDKK,20251202,170700,6.434,6.434,6.434,6.434
USDDKK,20251202,170800,6.434,6.434,6.434,6.434
USDDKK,20251202,170900,6.434,6.434,6.434,6.434
USDDKK,20251202,171000,6.434,6.434,6.434,6.434
USDDKK,20251202,171100,6.434,6.434,6.434,6.434
USDDKK,20251202,171200,6.434,6.434,6.434,6.434
USDDKK,20251202,171300,6.434,6.434,6.434,6.434
USDDKK,20251202,171400,6.433,6.433,6.433,6.433
USDDKK,20251202,171500,6.433,6.433,6.433,6.433
USDDKK,20251202,171600,6.433,6.434,6.433,6.434
USDDKK,20251202,171700,6.434,6.434,6.434,6.434
USDDKK,20251202,171800,6.434,6.435,6.434,6.435
USDDKK,20251202,171900,6.435,6.435,6.435,6.435
USDDKK,20251202,172000,6.435,6.435,6.435,6.435
USDDKK,20251202,172100,6.435,6.435,6.435,6.435
USDDKK,20251202,172200,6.435,6.435,6.435,6.435
USDDKK,20251202,172300,6.435,6.435,6.435,6.435
USDDKK,20251202,172400,6.436,6.436,6.436,6.436
USDDKK,20251202,172500,6.436,6.436,6.436,6.436
USDDKK,20251202,172600,6.436,6.436,6.436,6.436
USDDKK,20251202,172700,6.436,6.436,6.436,6.436
USDDKK,20251202,172800,6.436,6.436,6.434,6.434
USDDKK,20251202,172900,6.433,6.433,6.433,6.433
USDDKK,20251202,173000,6.433,6.433,6.432,6.432
USDDKK,20251202,173100,6.432,6.432,6.432,6.432
USDDKK,20251202,173200,6.432,6.432,6.432,6.432
USDDKK,20251202,173300,6.432,6.432,6.432,6.432
USDDKK,20251202,173400,6.432,6.432,6.432,6.432
USDDKK,20251202,173500,6.432,6.432,6.432,6.432
USDDKK,20251202,173600,6.432,6.433,6.432,6.433
USDDKK,20251202,173700,6.433,6.433,6.433,6.433
USDDKK,20251202,173800,6.434,6.434,6.434,6.434
USDDKK,20251202,173900,6.434,6.434,6.434,6.434
USDDKK,20251202,174000,6.435,6.435,6.434,6.434
USDDKK,20251202,174100,6.434,6.434,6.434,6.434
USDDKK,20251202,174200,6.434,6.434,6.434,6.434
USDDKK,20251202,174300,6.435,6.435,6.435,6.435
USDDKK,20251202,174400,6.435,6.435,6.435,6.435
USDDKK,20251202,174500,6.435,6.435,6.435,6.435
USDDKK,20251202,174600,6.435,6.435,6.435,6.435
USDDKK,20251202,174700,6.435,6.435,6.435,6.435
USDDKK,20251202,174800,6.435,6.435,6.435,6.435
USDDKK,20251202,174900,6.436,6.436,6.436,6.436
USDDKK,20251202,175000,6.436,6.437,6.436,6.437
USDDKK,20251202,175100,6.437,6.437,6.437,6.437
USDDKK,20251202,175200,6.437,6.437,6.437,6.437
USDDKK,20251202,175300,6.437,6.437,6.437,6.437
USDDKK,20251202,175400,6.437,6.437,6.437,6.437
USDDKK,20251202,175500,6.437,6.437,6.437,6.437
USDDKK,20251202,175600,6.436,6.436,6.436,6.436
USDDKK,20251202,175700,6.436,6.436,6.436,6.436
USDDKK,20251202,175800,6.436,6.440,6.436,6.440
USDDKK,20251202,175900,6.441,6.441,6.440,6.440
USDDKK,20251202,180000,6.441,6.441,6.440,6.440
USDDKK,20251202,180100,6.439,6.439,6.439,6.439
USDDKK,20251202,180200,6.439,6.439,6.439,6.439
USDDKK,20251202,180300,6.439,6.439,6.439,6.439
USDDKK,20251202,180400,6.439,6.439,6.439,6.439
USDDKK,20251202,180500,6.439,6.439,6.439,6.439
USDDKK,20251202,180600,6.439,6.439,6.438,6.438
USDDKK,20251202,180700,6.438,6.438,6.438,6.438
USDDKK,20251202,180800,6.438,6.438,6.438,6.438
USDDKK,20251202,180900,6.438,6.438,6.438,6.438
USDDKK,20251202,181000,6.438,6.438,6.438,6.438
USDDKK,20251202,181100,6.439,6.439,6.439,6.439
USDDKK,20251202,181200,6.440,6.440,6.440,6.440
USDDKK,20251202,181300,6.440,6.440,6.440,6.440
USDDKK,20251202,181400,6.440,6.440,6.440,6.440
USDDKK,20251202,181500,6.439,6.439,6.439,6.439
USDDKK,20251202,181600,6.439,6.439,6.439,6.439
USDDKK,20251202,181700,6.439,6.439,6.439,6.439
USDDKK,20251202,181800,6.439,6.439,6.439,6.439
USDDKK,20251202,181900,6.439,6.439,6.439,6.439
USDDKK,20251202,182000,6.439,6.439,6.439,6.439
USDDKK,20251202,182100,6.439,6.439,6.439,6.439
USDDKK,20251202,182200,6.439,6.439,6.438,6.438
USDDKK,20251202,182300,6.438,6.438,6.438,6.438
USDDKK,20251202,182400,6.438,6.438,6.438,6.438
USDDKK,20251202,182500,6.438,6.438,6.438,6.438
USDDKK,20251202,182600,6.438,6.438,6.435,6.435
USDDKK,20251202,182700,6.435,6.435,6.435,6.435
USDDKK,20251202,182800,6.435,6.435,6.435,6.435
USDDKK,20251202,182900,6.435,6.435,6.435,6.435
USDDKK,20251202,183000,6.436,6.436,6.436,6.436
USDDKK,20251202,183100,6.435,6.435,6.434,6.434
USDDKK,20251202,183200,6.435,6.435,6.434,6.434
USDDKK,20251202,183300,6.434,6.434,6.434,6.434
USDDKK,20251202,183400,6.434,6.434,6.434,6.434
USDDKK,20251202,183500,6.434,6.434,6.434,6.434
USDDKK,20251202,183600,6.434,6.434,6.434,6.434
USDDKK,20251202,183700,6.434,6.434,6.434,6.434
USDDKK,20251202,183800,6.433,6.433,6.433,6.433
USDDKK,20251202,183900,6.433,6.433,6.433,6.433
USDDKK,20251202,184000,6.433,6.433,6.433,6.433
USDDKK,20251202,184100,6.433,6.433,6.433,6.433
USDDKK,20251202,184200,6.433,6.433,6.433,6.433
USDDKK,20251202,184300,6.433,6.433,6.433,6.433
USDDKK,20251202,184400,6.433,6.433,6.433,6.433
USDDKK,20251202,184500,6.433,6.433,6.433,6.433
USDDKK,20251202,184600,6.433,6.433,6.433,6.433
USDDKK,20251202,184700,6.433,6.433,6.433,6.433
USDDKK,20251202,184800,6.433,6.433,6.433,6.433
USDDKK,20251202,184900,6.433,6.433,6.433,6.433
USDDKK,20251202,185000,6.433,6.433,6.433,6.433
USDDKK,20251202,185100,6.433,6.434,6.433,6.434
USDDKK,20251202,185200,6.434,6.434,6.434,6.434
USDDKK,20251202,185300,6.433,6.433,6.433,6.433
USDDKK,20251202,185400,6.433,6.433,6.433,6.433
USDDKK,20251202,185500,6.433,6.433,6.433,6.433
USDDKK,20251202,185600,6.433,6.433,6.433,6.433
USDDKK,20251202,185700,6.433,6.433,6.433,6.433
USDDKK,20251202,185800,6.433,6.433,6.433,6.433
USDDKK,20251202,185900,6.433,6.433,6.433,6.433
USDDKK,20251202,190000,6.433,6.433,6.433,6.433
USDDKK,20251202,190100,6.432,6.432,6.432,6.432
USDDKK,20251202,190200,6.432,6.432,6.432,6.432
USDDKK,20251202,190300,6.432,6.432,6.432,6.432
USDDKK,20251202,190400,6.432,6.432,6.432,6.432
USDDKK,20251202,190500,6.432,6.432,6.431,6.431
USDDKK,20251202,190600,6.431,6.431,6.431,6.431
USDDKK,20251202,190700,6.430,6.430,6.430,6.430
USDDKK,20251202,190800,6.430,6.430,6.430,6.430
USDDKK,20251202,190900,6.430,6.430,6.429,6.429
USDDKK,20251202,191000,6.429,6.429,6.429,6.429
USDDKK,20251202,191100,6.429,6.429,6.429,6.429
USDDKK,20251202,191200,6.429,6.429,6.429,6.429
USDDKK,20251202,191300,6.429,6.429,6.429,6.429
USDDKK,20251202,191400,6.429,6.429,6.429,6.429
USDDKK,20251202,191500,6.429,6.429,6.429,6.429
USDDKK,20251202,191600,6.429,6.429,6.429,6.429
USDDKK,20251202,191700,6.429,6.429,6.429,6.429
USDDKK,20251202,191800,6.429,6.429,6.429,6.429
USDDKK,20251202,191900,6.429,6.429,6.429,6.429
USDDKK,20251202,192000,6.429,6.429,6.429,6.429
USDDKK,20251202,192100,6.429,6.429,6.429,6.429
USDDKK,20251202,192200,6.429,6.429,6.429,6.429
USDDKK,20251202,192300,6.429,6.429,6.429,6.429
USDDKK,20251202,192400,6.429,6.429,6.429,6.429
USDDKK,20251202,192500,6.429,6.429,6.429,6.429
USDDKK,20251202,192600,6.430,6.430,6.430,6.430
USDDKK,20251202,192700,6.430,6.430,6.430,6.430
USDDKK,20251202,192800,6.430,6.430,6.430,6.430
USDDKK,20251202,192900,6.430,6.430,6.430,6.430
USDDKK,20251202,193000,6.430,6.430,6.430,6.430
USDDKK,20251202,193100,6.430,6.430,6.430,6.430
USDDKK,20251202,193200,6.430,6.430,6.430,6.430
USDDKK,20251202,193300,6.430,6.430,6.430,6.430
USDDKK,20251202,193400,6.430,6.431,6.430,6.431
USDDKK,20251202,193500,6.431,6.431,6.431,6.431
USDDKK,20251202,193600,6.431,6.432,6.431,6.432
USDDKK,20251202,193700,6.432,6.432,6.432,6.432
USDDKK,20251202,193800,6.432,6.432,6.432,6.432
USDDKK,20251202,193900,6.432,6.432,6.432,6.432
USDDKK,20251202,194000,6.432,6.432,6.432,6.432
USDDKK,20251202,194100,6.433,6.433,6.433,6.433
USDDKK,20251202,194200,6.433,6.433,6.433,6.433
USDDKK,20251202,194300,6.433,6.433,6.433,6.433
USDDKK,20251202,194400,6.433,6.433,6.433,6.433
USDDKK,20251202,194500,6.433,6.433,6.433,6.433
USDDKK,20251202,194600,6.433,6.433,6.433,6.433
USDDKK,20251202,194700,6.433,6.433,6.433,6.433
USDDKK,20251202,194800,6.433,6.433,6.433,6.433
USDDKK,20251202,194900,6.432,6.432,6.432,6.432
USDDKK,20251202,195000,6.432,6.432,6.432,6.432
USDDKK,20251202,195100,6.432,6.432,6.432,6.432
USDDKK,20251202,195200,6.432,6.432,6.432,6.432
USDDKK,20251202,195300,6.432,6.432,6.432,6.432
USDDKK,20251202,195400,6.432,6.432,6.432,6.432
USDDKK,20251202,195500,6.432,6.432,6.432,6.432
USDDKK,20251202,195600,6.432,6.432,6.432,6.432
USDDKK,20251202,195700,6.432,6.432,6.432,6.432
USDDKK,20251202,195800,6.432,6.432,6.432,6.432
USDDKK,20251202,195900,6.432,6.432,6.432,6.432
USDDKK,20251202,200000,6.432,6.432,6.432,6.432
USDDKK,20251202,200100,6.431,6.431,6.431,6.431
USDDKK,20251202,200200,6.431,6.431,6.431,6.431
USDDKK,20251202,200300,6.431,6.431,6.431,6.431
USDDKK,20251202,200400,6.431,6.431,6.431,6.431
USDDKK,20251202,200500,6.431,6.431,6.431,6.431
USDDKK,20251202,200600,6.430,6.430,6.430,6.430
USDDKK,20251202,200700,6.430,6.430,6.430,6.430
USDDKK,20251202,200800,6.430,6.430,6.430,6.430
USDDKK,20251202,200900,6.430,6.430,6.430,6.430
USDDKK,20251202,201000,6.430,6.430,6.430,6.430
USDDKK,20251202,201100,6.430,6.430,6.430,6.430
USDDKK,20251202,201200,6.430,6.430,6.430,6.430
USDDKK,20251202,201300,6.430,6.430,6.430,6.430
USDDKK,20251202,201400,6.430,6.430,6.430,6.430
USDDKK,20251202,201500,6.430,6.430,6.430,6.430
USDDKK,20251202,201600,6.430,6.430,6.430,6.430
USDDKK,20251202,201700,6.430,6.430,6.430,6.430
USDDKK,20251202,201800,6.430,6.430,6.430,6.430
USDDKK,20251202,201900,6.430,6.430,6.430,6.430
USDDKK,20251202,202000,6.430,6.430,6.430,6.430
USDDKK,20251202,202100,6.430,6.430,6.430,6.430
USDDKK,20251202,202200,6.428,6.428,6.428,6.428
USDDKK,20251202,202300,6.428,6.428,6.428,6.428
USDDKK,20251202,202400,6.428,6.428,6.428,6.428
USDDKK,20251202,202500,6.428,6.428,6.428,6.428
USDDKK,20251202,202600,6.428,6.428,6.428,6.428
USDDKK,20251202,202700,6.428,6.428,6.428,6.428
USDDKK,20251202,202800,6.428,6.428,6.428,6.428
USDDKK,20251202,202900,6.428,6.428,6.428,6.428
USDDKK,20251202,203000,6.428,6.428,6.428,6.428
USDDKK,20251202,203100,6.428,6.428,6.428,6.428
USDDKK,20251202,203200,6.428,6.428,6.428,6.428
USDDKK,20251202,203300,6.428,6.428,6.428,6.428
USDDKK,20251202,203400,6.428,6.428,6.428,6.428
USDDKK,20251202,203500,6.428,6.428,6.428,6.428
USDDKK,20251202,203600,6.428,6.428,6.428,6.428
USDDKK,20251202,203700,6.428,6.428,6.428,6.428
USDDKK,20251202,203800,6.428,6.428,6.428,6.428
USDDKK,20251202,203900,6.428,6.428,6.428,6.428
USDDKK,20251202,204000,6.428,6.428,6.428,6.428
USDDKK,20251202,204100,6.428,6.428,6.428,6.428
USDDKK,20251202,204200,6.428,6.428,6.428,6.428
USDDKK,20251202,204300,6.428,6.428,6.428,6.428
USDDKK,20251202,204400,6.428,6.428,6.428,6.428
USDDKK,20251202,204500,6.428,6.428,6.428,6.428
USDDKK,20251202,204600,6.428,6.428,6.428,6.428
USDDKK,20251202,204700,6.428,6.428,6.428,6.428
USDDKK,20251202,204800,6.428,6.428,6.428,6.428
USDDKK,20251202,204900,6.428,6.428,6.428,6.428
USDDKK,20251202,205000,6.428,6.428,6.428,6.428
USDDKK,20251202,205100,6.428,6.428,6.428,6.428
USDDKK,20251202,205200,6.428,6.428,6.428,6.428
USDDKK,20251202,205300,6.428,6.428,6.428,6.428
USDDKK,20251202,205400,6.428,6.428,6.428,6.428
USDDKK,20251202,205500,6.428,6.428,6.428,6.428
USDDKK,20251202,205600,6.428,6.428,6.428,6.428
USDDKK,20251202,205700,6.428,6.428,6.428,6.428
USDDKK,20251202,205800,6.428,6.428,6.423,6.423
USDDKK,20251202,205900,6.424,6.424,6.424,6.424
USDDKK,20251202,210000,6.424,6.424,6.424,6.424
USDDKK,20251202,210100,6.425,6.425,6.425,6.425
USDDKK,20251202,210200,6.425,6.425,6.424,6.424
USDDKK,20251202,210300,6.423,6.423,6.423,6.423
USDDKK,20251202,210400,6.423,6.423,6.423,6.423
USDDKK,20251202,210500,6.423,6.423,6.423,6.423
USDDKK,20251202,210600,6.423,6.423,6.423,6.423
USDDKK,20251202,210700,6.423,6.423,6.423,6.423
USDDKK,20251202,210800,6.423,6.423,6.422,6.422
USDDKK,20251202,210900,6.422,6.422,6.422,6.422
USDDKK,20251202,211000,6.422,6.422,6.422,6.422
USDDKK,20251202,211100,6.422,6.422,6.422,6.422
USDDKK,20251202,211200,6.422,6.422,6.422,6.422
USDDKK,20251202,211300,6.422,6.422,6.422,6.422
USDDKK,20251202,211400,6.424,6.424,6.424,6.424
USDDKK,20251202,211500,6.424,6.424,6.424,6.424
USDDKK,20251202,211600,6.424,6.424,6.424,6.424
USDDKK,20251202,211700,6.424,6.424,6.424,6.424
USDDKK,20251202,211800,6.424,6.424,6.424,6.424
USDDKK,20251202,211900,6.424,6.424,6.424,6.424
USDDKK,20251202,212000,6.424,6.424,6.424,6.424
USDDKK,20251202,212100,6.424,6.425,6.424,6.425
USDDKK,20251202,212200,6.425,6.425,6.425,6.425
USDDKK,20251202,212300,6.425,6.425,6.425,6.425
USDDKK,20251202,212400,6.425,6.425,6.425,6.425
USDDKK,20251202,212500,6.425,6.425,6.425,6.425
USDDKK,20251202,212600,6.425,6.425,6.425,6.425
USDDKK,20251202,212700,6.425,6.425,6.425,6.425
USDDKK,20251202,212800,6.425,6.425,6.425,6.425
USDDKK,20251202,212900,6.425,6.425,6.425,6.425
USDDKK,20251202,213000,6.425,6.425,6.425,6.425
USDDKK,20251202,213100,6.425,6.425,6.425,6.425
USDDKK,20251202,213200,6.425,6.425,6.425,6.425
USDDKK,20251202,213300,6.425,6.425,6.425,6.425
USDDKK,20251202,213400,6.425,6.425,6.425,6.425
USDDKK,20251202,213500,6.425,6.425,6.425,6.425
USDDKK,20251202,213600,6.425,6.425,6.425,6.425
USDDKK,20251202,213700,6.425,6.425,6.425,6.425
USDDKK,20251202,213800,6.425,6.425,6.425,6.425
USDDKK,20251202,213900,6.425,6.425,6.425,6.425
USDDKK,20251202,214000,6.425,6.425,6.425,6.425
USDDKK,20251202,214100,6.425,6.425,6.425,6.425
USDDKK,20251202,214200,6.425,6.425,6.425,6.425
USDDKK,20251202,214300,6.425,6.425,6.425,6.425
USDDKK,20251202,214400,6.425,6.425,6.425,6.425
USDDKK,20251202,214500,6.425,6.425,6.425,6.425
USDDKK,20251202,214600,6.425,6.425,6.424,6.424
USDDKK,20251202,214700,6.424,6.424,6.424,6.424
USDDKK,20251202,214800,6.424,6.424,6.424,6.424
USDDKK,20251202,214900,6.424,6.424,6.424,6.424
USDDKK,20251202,215000,6.423,6.423,6.423,6.423
USDDKK,20251202,215100,6.423,6.423,6.423,6.423
USDDKK,20251202,215200,6.423,6.423,6.423,6.423
USDDKK,20251202,215300,6.423,6.423,6.423,6.423
USDDKK,20251202,215400,6.423,6.423,6.423,6.423
USDDKK,20251202,215500,6.423,6.423,6.423,6.423
USDDKK,20251202,215600,6.423,6.423,6.423,6.423
USDDKK,20251202,215700,6.423,6.423,6.423,6.423
USDDKK,20251202,215800,6.423,6.423,6.423,6.423
USDDKK,20251202,215900,6.423,6.423,6.423,6.423
USDDKK,20251202,220000,6.423,6.423,6.423,6.423
USDDKK,20251202,220100,6.423,6.423,6.423,6.423
USDDKK,20251202,220200,6.423,6.423,6.423,6.423
USDDKK,20251202,220300,6.423,6.423,6.423,6.423
USDDKK,20251202,220400,6.423,6.423,6.423,6.423
USDDKK,20251202,220500,6.423,6.423,6.423,6.423
USDDKK,20251202,220600,6.423,6.423,6.423,6.423
USDDKK,20251202,220700,6.423,6.423,6.423,6.423
USDDKK,20251202,220800,6.423,6.423,6.423,6.423
USDDKK,20251202,220900,6.423,6.423,6.423,6.423
USDDKK,20251202,221000,6.423,6.423,6.423,6.423
USDDKK,20251202,221100,6.423,6.423,6.423,6.423
USDDKK,20251202,221200,6.423,6.423,6.423,6.423
USDDKK,20251202,221300,6.423,6.423,6.423,6.423
USDDKK,20251202,221400,6.423,6.423,6.423,6.423
USDDKK,20251202,221500,6.423,6.423,6.423,6.423
USDDKK,20251202,221600,6.423,6.423,6.423,6.423
USDDKK,20251202,221700,6.423,6.423,6.423,6.423
USDDKK,20251202,221800,6.423,6.423,6.423,6.423
USDDKK,20251202,221900,6.423,6.423,6.423,6.423
USDDKK,20251202,222000,6.423,6.423,6.423,6.423
USDDKK,20251202,222100,6.423,6.423,6.423,6.423
USDDKK,20251202,222200,6.423,6.423,6.423,6.423
USDDKK,20251202,222300,6.423,6.423,6.423,6.423
USDDKK,20251202,222400,6.423,6.423,6.423,6.423
USDDKK,20251202,222500,6.423,6.423,6.423,6.423
USDDKK,20251202,222600,6.423,6.423,6.423,6.423
USDDKK,20251202,222700,6.423,6.423,6.423,6.423
USDDKK,20251202,222800,6.423,6.423,6.423,6.423
USDDKK,20251202,222900,6.423,6.423,6.423,6.423
USDDKK,20251202,223000,6.423,6.423,6.423,6.423
USDDKK,20251202,223100,6.423,6.423,6.423,6.423
USDDKK,20251202,223200,6.423,6.423,6.423,6.423
USDDKK,20251202,223300,6.423,6.423,6.423,6.423
USDDKK,20251202,223400,6.423,6.423,6.423,6.423
USDDKK,20251202,223500,6.423,6.423,6.423,6.423
USDDKK,20251202,223600,6.423,6.423,6.423,6.423
USDDKK,20251202,223700,6.423,6.423,6.423,6.423
USDDKK,20251202,223800,6.423,6.423,6.423,6.423
USDDKK,20251202,223900,6.423,6.423,6.423,6.423
USDDKK,20251202,224000,6.423,6.423,6.423,6.423
USDDKK,20251202,224100,6.423,6.423,6.423,6.423
USDDKK,20251202,224200,6.423,6.423,6.423,6.423
USDDKK,20251202,224300,6.423,6.423,6.423,6.423
USDDKK,20251202,224400,6.423,6.423,6.423,6.423
USDDKK,20251202,224500,6.423,6.423,6.423,6.423
USDDKK,20251202,224600,6.423,6.423,6.423,6.423
USDDKK,20251202,224700,6.423,6.423,6.423,6.423
USDDKK,20251202,224800,6.423,6.423,6.423,6.423
USDDKK,20251202,224900,6.423,6.423,6.423,6.423
USDDKK,20251202,225000,6.423,6.423,6.423,6.423
USDDKK,20251202,225100,6.423,6.423,6.423,6.423
USDDKK,20251202,225200,6.423,6.423,6.423,6.423
USDDKK,20251202,225300,6.423,6.423,6.423,6.423
USDDKK,20251202,225400,6.423,6.423,6.423,6.423
USDDKK,20251202,225500,6.423,6.423,6.423,6.423
USDDKK,20251202,225600,6.423,6.423,6.423,6.423
USDDKK,20251202,225700,6.423,6.424,6.423,6.424
USDDKK,20251202,225800,6.424,6.424,6.423,6.423
USDDKK,20251202,225900,6.423,6.423,6.423,6.423
USDDKK,20251202,230000,6.423,6.423,6.423,6.423
USDDKK,20251202,230100,6.423,6.423,6.423,6.423
USDDKK,20251202,230200,6.423,6.423,6.423,6.423
USDDKK,20251202,230300,6.423,6.423,6.423,6.423
USDDKK,20251202,230400,6.423,6.423,6.423,6.423
USDDKK,20251202,230500,6.423,6.423,6.423,6.423
USDDKK,20251202,230600,6.424,6.424,6.424,6.424
USDDKK,20251202,230700,6.424,6.425,6.424,6.424
USDDKK,20251202,230800,6.424,6.424,6.424,6.424
USDDKK,20251202,230900,6.424,6.424,6.424,6.424
USDDKK,20251202,231000,6.424,6.424,6.424,6.424
USDDKK,20251202,231100,6.424,6.424,6.424,6.424
USDDKK,20251202,231200,6.424,6.424,6.424,6.424
USDDKK,20251202,231300,6.424,6.424,6.424,6.424
USDDKK,20251202,231400,6.424,6.424,6.424,6.424
USDDKK,20251202,231500,6.424,6.424,6.424,6.424
USDDKK,20251202,231600,6.424,6.424,6.424,6.424
USDDKK,20251202,231700,6.424,6.424,6.424,6.424
USDDKK,20251202,231800,6.424,6.424,6.424,6.424
USDDKK,20251202,231900,6.424,6.424,6.424,6.424
USDDKK,20251202,232000,6.424,6.424,6.424,6.424
USDDKK,20251202,232100,6.424,6.424,6.424,6.424
USDDKK,20251202,232200,6.424,6.424,6.424,6.424
USDDKK,20251202,232300,6.424,6.424,6.424,6.424
USDDKK,20251202,232400,6.424,6.424,6.424,6.424
USDDKK,20251202,232500,6.424,6.424,6.424,6.424
USDDKK,20251202,232600,6.424,6.424,6.424,6.424
USDDKK,20251202,232700,6.424,6.424,6.424,6.424
USDDKK,20251202,232800,6.424,6.424,6.424,6.424
USDDKK,20251202,232900,6.424,6.424,6.424,6.424
USDDKK,20251202,233000,6.424,6.425,6.424,6.425
USDDKK,20251202,233100,6.425,6.425,6.425,6.425
USDDKK,20251202,233200,6.424,6.424,6.424,6.424
USDDKK,20251202,233300,6.424,6.424,6.424,6.424
USDDKK,20251202,233400,6.424,6.424,6.424,6.424
USDDKK,20251202,233500,6.424,6.424,6.424,6.424
USDDKK,20251202,233600,6.424,6.424,6.424,6.424
USDDKK,20251202,233700,6.423,6.423,6.423,6.423
USDDKK,20251202,233800,6.423,6.423,6.423,6.423
USDDKK,20251202,233900,6.423,6.423,6.423,6.423
USDDKK,20251202,234000,6.423,6.423,6.423,6.423
USDDKK,20251202,234100,6.423,6.423,6.423,6.423
USDDKK,20251202,234200,6.423,6.423,6.423,6.423
USDDKK,20251202,234300,6.423,6.423,6.423,6.423
USDDKK,20251202,234400,6.423,6.423,6.423,6.423
USDDKK,20251202,234500,6.423,6.423,6.423,6.423
USDDKK,20251202,234600,6.423,6.423,6.423,6.423
USDDKK,20251202,234700,6.423,6.423,6.423,6.423
USDDKK,20251202,234800,6.423,6.423,6.423,6.423
USDDKK,20251202,234900,6.423,6.423,6.423,6.423
USDDKK,20251202,235000,6.423,6.423,6.423,6.423
USDDKK,20251202,235100,6.423,6.423,6.423,6.423
USDDKK,20251202,235200,6.423,6.423,6.423,6.423
USDDKK,20251202,235300,6.423,6.423,6.423,6.423
USDDKK,20251202,235400,6.423,6.423,6.423,6.423
USDDKK,20251202,235500,6.423,6.423,6.423,6.423
USDDKK,20251202,235600,6.423,6.423,6.423,6.423
USDDKK,20251202,235700,6.423,6.423,6.423,6.423
USDDKK,20251202,235800,6.423,6.423,6.423,6.423
USDDKK,20251202,235900,6.423,6.423,6.423,6.423
USDDKK,20251203,000000,6.423,6.423,6.423,6.423
EURRUB,20251202,080100,90.35,90.35,90.34,90.35
EURRUB,20251202,080200,90.35,90.36,90.35,90.36
EURRUB,20251202,080300,90.36,90.36,90.36,90.36
EURRUB,20251202,080400,90.36,90.36,90.36,90.36
EURRUB,20251202,080500,90.36,90.36,90.36,90.36
EURRUB,20251202,080600,90.37,90.37,90.36,90.36
EURRUB,20251202,080700,90.36,90.36,90.36,90.36
EURRUB,20251202,080800,90.37,90.37,90.37,90.37
EURRUB,20251202,080900,90.37,90.37,90.37,90.37
EURRUB,20251202,081000,90.37,90.37,90.37,90.37
EURRUB,20251202,081100,90.37,90.37,90.37,90.37
EURRUB,20251202,081200,90.37,90.37,90.37,90.37
EURRUB,20251202,081300,90.37,90.38,90.37,90.38
EURRUB,20251202,081400,90.38,90.38,90.38,90.38
EURRUB,20251202,081500,90.37,90.38,90.37,90.38
EURRUB,20251202,081600,90.38,90.38,90.38,90.38
EURRUB,20251202,081700,90.38,90.38,90.38,90.38
EURRUB,20251202,081800,90.38,90.38,90.38,90.38
EURRUB,20251202,081900,90.39,90.39,90.39,90.39
EURRUB,20251202,082000,90.39,90.39,90.39,90.39
EURRUB,20251202,082100,90.39,90.39,90.39,90.39
EURRUB,20251202,082200,90.39,90.39,90.39,90.39
EURRUB,20251202,082300,90.39,90.39,90.39,90.39
EURRUB,20251202,082400,90.38,90.38,90.38,90.38
EURRUB,20251202,082500,90.38,90.38,90.37,90.37
EURRUB,20251202,082600,90.37,90.37,90.37,90.37
EURRUB,20251202,082700,90.37,90.37,90.37,90.37
EURRUB,20251202,082800,90.37,90.37,90.37,90.37
EURRUB,20251202,082900,90.37,90.37,90.37,90.37
EURRUB,20251202,083000,90.37,90.37,90.37,90.37
EURRUB,20251202,083100,90.37,90.37,90.37,90.37
EURRUB,20251202,083200,90.36,90.36,90.36,90.36
EURRUB,20251202,083300,90.36,90.36,90.36,90.36
EURRUB,20251202,083400,90.36,90.38,90.36,90.38
EURRUB,20251202,083500,90.38,90.38,90.38,90.38
EURRUB,20251202,083600,90.37,90.37,90.37,90.37
EURRUB,20251202,083700,90.37,90.37,90.37,90.37
EURRUB,20251202,083800,90.37,90.37,90.36,90.37
EURRUB,20251202,083900,90.37,90.37,90.37,90.37
EURRUB,20251202,084000,90.37,90.38,90.37,90.38
EURRUB,20251202,084100,90.38,90.38,90.38,90.38
EURRUB,20251202,084200,90.39,90.39,90.39,90.39
EURRUB,20251202,084300,90.39,90.39,90.39,90.39
EURRUB,20251202,084400,90.39,90.39,90.38,90.38
EURRUB,20251202,084500,90.38,90.38,90.38,90.38
EURRUB,20251202,084600,90.37,90.37,90.37,90.37
EURRUB,20251202,084700,90.37,90.37,90.37,90.37
EURRUB,20251202,084800,90.37,90.37,90.37,90.37
EURRUB,20251202,084900,90.37,90.37,90.37,90.37
EURRUB,20251202,085000,90.37,90.37,90.36,90.36
EURRUB,20251202,085100,90.36,90.36,90.35,90.35
EURRUB,20251202,085200,90.36,90.36,90.35,90.35
EURRUB,20251202,085300,90.35,90.35,90.35,90.35
EURRUB,20251202,085400,90.36,90.36,90.36,90.36
EURRUB,20251202,085500,90.37,90.37,90.37,90.37
EURRUB,20251202,085600,90.37,90.38,90.36,90.36
EURRUB,20251202,085700,90.36,90.37,90.36,90.37
EURRUB,20251202,085800,90.38,90.38,90.38,90.38
EURRUB,20251202,085900,90.37,90.37,90.37,90.37
EURRUB,20251202,090000,90.37,90.37,90.37,90.37
EURRUB,20251202,090100,90.37,90.39,90.37,90.39
EURRUB,20251202,090200,90.38,90.39,90.38,90.39
EURRUB,20251202,090300,90.38,90.38,90.38,90.38
EURRUB,20251202,090400,90.38,90.38,90.38,90.38
EURRUB,20251202,090500,90.38,90.38,90.38,90.38
EURRUB,20251202,090600,90.38,90.38,90.38,90.38
EURRUB,20251202,090700,90.38,90.38,90.37,90.37
EURRUB,20251202,090800,90.37,90.37,90.37,90.37
EURRUB,20251202,090900,90.36,90.36,90.36,90.36
EURRUB,20251202,091000,90.36,90.36,90.36,90.36
EURRUB,20251202,091100,90.36,90.36,90.35,90.35
EURRUB,20251202,091200,90.34,90.34,90.34,90.34
EURRUB,20251202,091300,90.35,90.35,90.35,90.35
EURRUB,20251202,091400,90.35,90.35,90.35,90.35
EURRUB,20251202,091500,90.36,90.36,90.36,90.36
EURRUB,20251202,091600,90.36,90.36,90.36,90.36
EURRUB,20251202,091700,90.36,90.36,90.36,90.36
EURRUB,20251202,091800,90.36,90.36,90.36,90.36
EURRUB,20251202,091900,90.36,90.36,90.36,90.36
EURRUB,20251202,092000,90.37,90.37,90.36,90.36
EURRUB,20251202,092100,90.36,90.36,90.36,90.36
EURRUB,20251202,092200,90.36,90.37,90.36,90.37
EURRUB,20251202,092300,90.37,90.37,90.37,90.37
EURRUB,20251202,092400,90.37,90.37,90.36,90.36
EURRUB,20251202,092500,90.36,90.37,90.36,90.37
EURRUB,20251202,092600,90.38,90.38,90.38,90.38
EURRUB,20251202,092700,90.38,90.38,90.38,90.38
EURRUB,20251202,092800,90.38,90.39,90.38,90.39
EURRUB,20251202,092900,90.39,90.39,90.39,90.39
EURRUB,20251202,093000,90.39,90.39,90.38,90.38
EURRUB,20251202,093100,90.39,90.39,90.38,90.38
EURRUB,20251202,093200,90.38,90.38,90.38,90.38
EURRUB,20251202,093300,90.38,90.38,90.38,90.38
EURRUB,20251202,093400,90.38,90.38,90.38,90.38
EURRUB,20251202,093500,90.39,90.39,90.39,90.39
EURRUB,20251202,093600,90.39,90.39,90.39,90.39
EURRUB,20251202,093700,90.39,90.39,90.38,90.38
EURRUB,20251202,093800,90.37,90.37,90.36,90.36
EURRUB,20251202,093900,90.36,90.37,90.36,90.37
EURRUB,20251202,094000,90.38,90.38,90.38,90.38
EURRUB,20251202,094100,90.38,90.38,90.38,90.38
EURRUB,20251202,094200,90.38,90.38,90.38,90.38
EURRUB,20251202,094300,90.38,90.38,90.37,90.37
EURRUB,20251202,094400,90.37,90.37,90.36,90.36
EURRUB,20251202,094500,90.35,90.36,90.35,90.36
EURRUB,20251202,094600,90.36,90.36,90.36,90.36
EURRUB,20251202,094700,90.37,90.37,90.37,90.37
EURRUB,20251202,094800,90.38,90.38,90.37,90.37
EURRUB,20251202,094900,90.37,90.37,90.37,90.37
EURRUB,20251202,095000,90.37,90.37,90.37,90.37
EURRUB,20251202,095100,90.37,90.37,90.37,90.37
EURRUB,20251202,095200,90.37,90.37,90.37,90.37
EURRUB,20251202,095300,90.37,90.37,90.37,90.37
EURRUB,20251202,095400,90.37,90.37,90.36,90.36
EURRUB,20251202,095500,90.36,90.36,90.36,90.36
EURRUB,20251202,095600,90.35,90.35,90.35,90.35
EURRUB,20251202,095700,90.35,90.35,90.35,90.35
EURRUB,20251202,095800,90.35,90.36,90.34,90.34
EURRUB,20251202,095900,90.35,90.35,90.35,90.35
EURRUB,20251202,100000,90.35,90.35,90.35,90.35
EURRUB,20251202,100100,90.35,90.36,90.35,90.36
EURRUB,20251202,100200,90.35,90.36,90.35,90.36
EURRUB,20251202,100300,90.35,90.36,90.35,90.36
EURRUB,20251202,100400,90.36,90.36,90.36,90.36
EURRUB,20251202,100500,90.37,90.37,90.32,90.32
EURRUB,20251202,100600,90.28,90.28,90.23,90.23
EURRUB,20251202,100700,90.24,90.24,90.23,90.23
EURRUB,20251202,100800,90.22,90.22,90.22,90.22
EURRUB,20251202,100900,90.22,90.22,90.22,90.22
EURRUB,20251202,101000,90.22,90.23,90.22,90.23
EURRUB,20251202,101100,90.24,90.24,90.24,90.24
EURRUB,20251202,101200,90.23,90.23,90.23,90.23
EURRUB,20251202,101300,90.23,90.23,90.23,90.23
EURRUB,20251202,101400,90.23,90.23,90.20,90.20
EURRUB,20251202,101500,90.20,90.20,90.20,90.20
EURRUB,20251202,101600,90.17,90.17,90.17,90.17
EURRUB,20251202,101700,90.17,90.18,90.17,90.18
EURRUB,20251202,101800,90.18,90.18,90.18,90.18
EURRUB,20251202,101900,90.17,90.17,90.17,90.17
EURRUB,20251202,102000,90.16,90.16,90.16,90.16
EURRUB,20251202,102100,90.15,90.15,90.14,90.14
EURRUB,20251202,102200,90.13,90.13,90.13,90.13
EURRUB,20251202,102300,90.13,90.13,90.13,90.13
EURRUB,20251202,102400,90.13,90.13,90.13,90.13
EURRUB,20251202,102500,90.13,90.13,90.13,90.13
EURRUB,20251202,102600,90.13,90.14,90.13,90.13
EURRUB,20251202,102700,90.13,90.13,90.12,90.12
EURRUB,20251202,102800,90.11,90.12,90.11,90.12
EURRUB,20251202,102900,90.12,90.13,90.12,90.13
EURRUB,20251202,103000,90.14,90.14,90.14,90.14
EURRUB,20251202,103100,90.14,90.14,90.14,90.14
EURRUB,20251202,103200,90.13,90.13,90.13,90.13
EURRUB,20251202,103300,90.13,90.13,90.13,90.13
EURRUB,20251202,103400,90.13,90.13,90.13,90.13
EURRUB,20251202,103500,90.13,90.13,90.12,90.12
EURRUB,20251202,103600,90.13,90.13,90.13,90.13
EURRUB,20251202,103700,90.13,90.13,90.12,90.12
EURRUB,20251202,103800,90.12,90.12,90.12,90.12
EURRUB,20251202,103900,90.12,90.12,90.12,90.12
EURRUB,20251202,104000,90.12,90.12,90.12,90.12
EURRUB,20251202,104100,90.12,90.12,90.12,90.12
EURRUB,20251202,104200,90.11,90.12,90.11,90.12
EURRUB,20251202,104300,90.12,90.12,90.12,90.12
EURRUB,20251202,104400,90.12,90.12,90.12,90.12
EURRUB,20251202,104500,90.12,90.12,90.12,90.12
EURRUB,20251202,104600,90.12,90.12,90.11,90.11
EURRUB,20251202,104700,90.10,90.10,90.09,90.10
EURRUB,20251202,104800,90.10,90.11,90.10,90.11
EURRUB,20251202,104900,90.11,90.12,90.11,90.12
EURRUB,20251202,105000,90.12,90.12,90.12,90.12
EURRUB,20251202,105100,90.12,90.13,90.12,90.13
EURRUB,20251202,105200,90.14,90.15,90.14,90.15
EURRUB,20251202,105300,90.16,90.16,90.16,90.16
EURRUB,20251202,105400,90.17,90.17,90.17,90.17
EURRUB,20251202,105500,90.17,90.17,90.17,90.17
EURRUB,20251202,105600,90.16,90.16,90.16,90.16
EURRUB,20251202,105700,90.16,90.16,90.16,90.16
EURRUB,20251202,105800,90.16,90.16,90.16,90.16
EURRUB,20251202,105900,90.16,90.16,90.16,90.16
EURRUB,20251202,110000,90.16,90.16,90.15,90.15
EURRUB,20251202,110100,90.16,90.16,90.15,90.15
EURRUB,20251202,110200,90.15,90.15,90.14,90.14
EURRUB,20251202,110300,90.13,90.13,90.13,90.13
EURRUB,20251202,110400,90.13,90.13,90.12,90.13
EURRUB,20251202,110500,90.12,90.12,90.12,90.12
EURRUB,20251202,110600,90.13,90.13,90.12,90.12
EURRUB,20251202,110700,90.12,90.12,90.12,90.12
EURRUB,20251202,110800,90.12,90.12,90.12,90.12
EURRUB,20251202,110900,90.12,90.12,90.11,90.12
EURRUB,20251202,111000,90.12,90.12,90.12,90.12
EURRUB,20251202,111100,90.12,90.12,90.12,90.12
EURRUB,20251202,111200,90.11,90.11,90.11,90.11
EURRUB,20251202,111300,90.11,90.11,90.11,90.11
EURRUB,20251202,111400,90.11,90.12,90.10,90.12
EURRUB,20251202,111500,90.12,90.12,90.12,90.12
EURRUB,20251202,111600,90.12,90.12,90.12,90.12
EURRUB,20251202,111700,90.11,90.11,90.11,90.11
EURRUB,20251202,111800,90.11,90.11,90.10,90.10
EURRUB,20251202,111900,90.11,90.11,90.10,90.10
EURRUB,20251202,112000,90.10,90.10,90.09,90.09
EURRUB,20251202,112100,90.08,90.08,90.07,90.07
EURRUB,20251202,112200,90.07,90.08,90.07,90.08
EURRUB,20251202,112300,90.07,90.07,90.07,90.07
EURRUB,20251202,112400,90.06,90.07,90.06,90.07
EURRUB,20251202,112500,90.08,90.08,90.08,90.08
EURRUB,20251202,112600,90.09,90.09,90.08,90.08
EURRUB,20251202,112700,90.08,90.09,90.08,90.09
EURRUB,20251202,112800,90.09,90.09,90.09,90.09
EURRUB,20251202,112900,90.09,90.09,90.09,90.09
EURRUB,20251202,113000,90.09,90.09,90.09,90.09
EURRUB,20251202,113100,90.09,90.09,90.09,90.09
EURRUB,20251202,113200,90.10,90.10,90.10,90.10
EURRUB,20251202,113300,90.10,90.10,90.10,90.10
EURRUB,20251202,113400,90.10,90.10,90.10,90.10
EURRUB,20251202,113500,90.10,90.10,90.10,90.10
EURRUB,20251202,113600,90.10,90.10,90.10,90.10
EURRUB,20251202,113700,90.10,90.10,90.10,90.10
EURRUB,20251202,113800,90.10,90.10,90.10,90.10
EURRUB,20251202,113900,90.10,90.10,90.10,90.10
EURRUB,20251202,114000,90.10,90.10,90.10,90.10
EURRUB,20251202,114100,90.10,90.10,90.09,90.09
EURRUB,20251202,114200,90.09,90.09,90.09,90.09
EURRUB,20251202,114300,90.10,90.10,90.09,90.09
EURRUB,20251202,114400,90.10,90.10,90.10,90.10
EURRUB,20251202,114500,90.10,90.11,90.10,90.11
EURRUB,20251202,114600,90.12,90.12,90.12,90.12
EURRUB,20251202,114700,90.11,90.11,90.11,90.11
EURRUB,20251202,114800,90.11,90.11,90.11,90.11
EURRUB,20251202,114900,90.11,90.11,90.11,90.11
EURRUB,20251202,115000,90.12,90.12,90.12,90.12
EURRUB,20251202,115100,90.12,90.12,90.12,90.12
EURRUB,20251202,115200,90.12,90.12,90.11,90.11
EURRUB,20251202,115300,90.11,90.11,90.11,90.11
EURRUB,20251202,115400,90.11,90.11,90.11,90.11
EURRUB,20251202,115500,90.11,90.11,90.11,90.11
EURRUB,20251202,115600,90.11,90.11,90.11,90.11
EURRUB,20251202,115700,90.10,90.11,90.10,90.11
EURRUB,20251202,115800,90.11,90.11,90.11,90.11
EURRUB,20251202,115900,90.11,90.11,90.11,90.11
EURRUB,20251202,120000,90.12,90.12,90.12,90.12
EURRUB,20251202,120100,90.12,90.12,90.11,90.11
EURRUB,20251202,120200,90.11,90.11,90.11,90.11
EURRUB,20251202,120300,90.11,90.11,90.11,90.11
EURRUB,20251202,120400,90.12,90.12,90.12,90.12
EURRUB,20251202,120500,90.11,90.11,90.11,90.11
EURRUB,20251202,120600,90.11,90.11,90.11,90.11
EURRUB,20251202,120700,90.10,90.11,90.10,90.11
EURRUB,20251202,120800,90.12,90.12,90.12,90.12
EURRUB,20251202,120900,90.11,90.11,90.11,90.11
EURRUB,20251202,121000,90.11,90.11,90.11,90.11
EURRUB,20251202,121100,90.12,90.12,90.12,90.12
EURRUB,20251202,121200,90.12,90.12,90.12,90.12
EURRUB,20251202,121300,90.12,90.13,90.12,90.13
EURRUB,20251202,121400,90.13,90.13,90.13,90.13
EURRUB,20251202,121500,90.12,90.12,90.12,90.12
EURRUB,20251202,121600,90.12,90.12,90.12,90.12
EURRUB,20251202,121700,90.11,90.11,90.11,90.11
EURRUB,20251202,121800,90.11,90.11,90.11,90.11
EURRUB,20251202,121900,90.11,90.12,90.11,90.12
EURRUB,20251202,122000,90.12,90.12,90.12,90.12
EURRUB,20251202,122100,90.11,90.11,90.11,90.11
EURRUB,20251202,122200,90.12,90.12,90.12,90.12
EURRUB,20251202,122300,90.12,90.12,90.12,90.12
EURRUB,20251202,122400,90.12,90.12,90.12,90.12
EURRUB,20251202,122500,90.12,90.12,90.12,90.12
EURRUB,20251202,122600,90.12,90.12,90.12,90.12
EURRUB,20251202,122700,90.12,90.12,90.12,90.12
EURRUB,20251202,122800,90.12,90.12,90.12,90.12
EURRUB,20251202,122900,90.12,90.12,90.12,90.12
EURRUB,20251202,123000,90.12,90.12,90.12,90.12
EURRUB,20251202,123100,90.12,90.13,90.12,90.13
EURRUB,20251202,123200,90.13,90.13,90.13,90.13
EURRUB,20251202,123300,90.13,90.14,90.13,90.14
EURRUB,20251202,123400,90.14,90.14,90.14,90.14
EURRUB,20251202,123500,90.14,90.14,90.14,90.14
EURRUB,20251202,123600,90.14,90.14,90.14,90.14
EURRUB,20251202,123700,90.14,90.14,90.14,90.14
EURRUB,20251202,123800,90.13,90.13,90.13,90.13
EURRUB,20251202,123900,90.13,90.13,90.13,90.13
EURRUB,20251202,124000,90.13,90.13,90.13,90.13
EURRUB,20251202,124100,90.13,90.13,90.13,90.13
EURRUB,20251202,124200,90.13,90.13,90.13,90.13
EURRUB,20251202,124300,90.13,90.13,90.13,90.13
EURRUB,20251202,124400,90.14,90.14,90.14,90.14
EURRUB,20251202,124500,90.14,90.14,90.14,90.14
EURRUB,20251202,124600,90.14,90.14,90.14,90.14
EURRUB,20251202,124700,90.14,90.14,90.14,90.14
EURRUB,20251202,124800,90.14,90.14,90.14,90.14
EURRUB,20251202,124900,90.13,90.13,90.13,90.13
EURRUB,20251202,125000,90.13,90.14,90.13,90.14
EURRUB,20251202,125100,90.14,90.14,90.14,90.14
EURRUB,20251202,125200,90.14,90.14,90.14,90.14
EURRUB,20251202,125300,90.14,90.14,90.14,90.14
EURRUB,20251202,125400,90.15,90.15,90.14,90.15
EURRUB,20251202,125500,90.15,90.15,90.15,90.15
EURRUB,20251202,125600,90.15,90.15,90.15,90.15
EURRUB,20251202,125700,90.15,90.15,90.15,90.15
EURRUB,20251202,125800,90.16,90.17,90.16,90.17
EURRUB,20251202,125900,90.16,90.16,90.16,90.16
EURRUB,20251202,130000,90.16,90.16,90.16,90.16
EURRUB,20251202,130100,90.16,90.16,90.16,90.16
EURRUB,20251202,130200,90.16,90.16,90.16,90.16
EURRUB,20251202,130300,90.16,90.17,90.16,90.17
EURRUB,20251202,130400,90.16,90.16,90.16,90.16
EURRUB,20251202,130500,90.16,90.16,90.16,90.16
EURRUB,20251202,130600,90.16,90.16,90.16,90.16
EURRUB,20251202,130700,90.16,90.16,90.16,90.16
EURRUB,20251202,130800,90.16,90.16,90.16,90.16
EURRUB,20251202,130900,90.16,90.16,90.16,90.16
EURRUB,20251202,131000,90.17,90.17,90.17,90.17
EURRUB,20251202,131100,90.17,90.17,90.16,90.16
EURRUB,20251202,131200,90.16,90.16,90.15,90.15
EURRUB,20251202,131300,90.15,90.15,90.15,90.15
EURRUB,20251202,131400,90.15,90.15,90.15,90.15
EURRUB,20251202,131500,90.14,90.14,90.14,90.14
EURRUB,20251202,131600,90.14,90.14,90.14,90.14
EURRUB,20251202,131700,90.14,90.14,90.13,90.14
EURRUB,20251202,131800,90.13,90.13,90.13,90.13
EURRUB,20251202,131900,90.13,90.14,90.13,90.13
EURRUB,20251202,132000,90.14,90.14,90.14,90.14
EURRUB,20251202,132100,90.14,90.14,90.14,90.14
EURRUB,20251202,132200,90.14,90.14,90.14,90.14
EURRUB,20251202,132300,90.14,90.14,90.14,90.14
EURRUB,20251202,132400,90.14,90.15,90.14,90.15
EURRUB,20251202,132500,90.15,90.15,90.15,90.15
EURRUB,20251202,132600,90.16,90.16,90.16,90.16
EURRUB,20251202,132700,90.16,90.17,90.16,90.17
EURRUB,20251202,132800,90.17,90.17,90.17,90.17
EURRUB,20251202,132900,90.18,90.18,90.17,90.17
EURRUB,20251202,133000,90.17,90.18,90.17,90.18
EURRUB,20251202,133100,90.18,90.18,90.18,90.18
EURRUB,20251202,133200,90.18,90.18,90.18,90.18
EURRUB,20251202,133300,90.18,90.18,90.18,90.18
EURRUB,20251202,133400,90.17,90.17,90.17,90.17
EURRUB,20251202,133500,90.17,90.17,90.17,90.17
EURRUB,20251202,133600,90.17,90.18,90.17,90.18
EURRUB,20251202,133700,90.18,90.18,90.18,90.18
EURRUB,20251202,133800,90.18,90.18,90.18,90.18
EURRUB,20251202,133900,90.18,90.18,90.18,90.18
EURRUB,20251202,134000,90.18,90.18,90.18,90.18
EURRUB,20251202,134100,90.17,90.17,90.17,90.17
EURRUB,20251202,134200,90.17,90.18,90.17,90.18
EURRUB,20251202,134300,90.19,90.19,90.19,90.19
EURRUB,20251202,134400,90.20,90.20,90.19,90.19
EURRUB,20251202,134500,90.19,90.20,90.19,90.20
EURRUB,20251202,134600,90.21,90.21,90.21,90.21
EURRUB,20251202,134700,90.21,90.21,90.21,90.21
EURRUB,20251202,134800,90.22,90.22,90.22,90.22
EURRUB,20251202,134900,90.21,90.21,90.21,90.21
EURRUB,20251202,135000,90.21,90.21,90.21,90.21
EURRUB,20251202,135100,90.21,90.21,90.21,90.21
EURRUB,20251202,135200,90.21,90.21,90.20,90.20
EURRUB,20251202,135300,90.21,90.21,90.21,90.21
EURRUB,20251202,135400,90.21,90.22,90.21,90.22
EURRUB,20251202,135500,90.22,90.22,90.22,90.22
EURRUB,20251202,135600,90.21,90.21,90.21,90.21
EURRUB,20251202,135700,90.21,90.21,90.21,90.21
EURRUB,20251202,135800,90.21,90.21,90.20,90.20
EURRUB,20251202,135900,90.21,90.21,90.21,90.21
EURRUB,20251202,140000,90.21,90.21,90.21,90.21
EURRUB,20251202,140100,90.21,90.21,90.21,90.21
EURRUB,20251202,140200,90.22,90.22,90.22,90.22
EURRUB,20251202,140300,90.21,90.21,90.21,90.21
EURRUB,20251202,140400,90.21,90.21,90.20,90.20
EURRUB,20251202,140500,90.20,90.20,90.20,90.20
EURRUB,20251202,140600,90.20,90.21,90.20,90.21
EURRUB,20251202,140700,90.20,90.20,90.20,90.20
EURRUB,20251202,140800,90.20,90.20,90.20,90.20
EURRUB,20251202,140900,90.19,90.19,90.19,90.19
EURRUB,20251202,141000,90.19,90.19,90.18,90.18
EURRUB,20251202,141100,90.18,90.18,90.18,90.18
EURRUB,20251202,141200,90.18,90.19,90.18,90.19
EURRUB,20251202,141300,90.19,90.19,90.19,90.19
EURRUB,20251202,141400,90.20,90.20,90.20,90.20
EURRUB,20251202,141500,90.20,90.21,90.20,90.21
EURRUB,20251202,141600,90.21,90.21,90.20,90.20
EURRUB,20251202,141700,90.20,90.20,90.20,90.20
EURRUB,20251202,141800,90.20,90.20,90.20,90.20
EURRUB,20251202,141900,90.20,90.20,90.20,90.20
EURRUB,20251202,142000,90.20,90.20,90.20,90.20
EURRUB,20251202,142100,90.20,90.20,90.20,90.20
EURRUB,20251202,142200,90.19,90.20,90.19,90.19
EURRUB,20251202,142300,90.19,90.19,90.19,90.19
EURRUB,20251202,142400,90.19,90.20,90.19,90.20
EURRUB,20251202,142500,90.19,90.20,90.19,90.20
EURRUB,20251202,142600,90.20,90.20,90.20,90.20
EURRUB,20251202,142700,90.20,90.20,90.20,90.20
EURRUB,20251202,142800,90.20,90.20,90.19,90.19
EURRUB,20251202,142900,90.19,90.19,90.19,90.19
EURRUB,20251202,143000,90.18,90.18,90.18,90.18
EURRUB,20251202,143100,90.18,90.18,90.18,90.18
EURRUB,20251202,143200,90.18,90.18,90.18,90.18
EURRUB,20251202,143300,90.18,90.18,90.18,90.18
EURRUB,20251202,143400,90.18,90.18,90.18,90.18
EURRUB,20251202,143500,90.18,90.18,90.18,90.18
EURRUB,20251202,143600,90.18,90.18,90.17,90.17
EURRUB,20251202,143700,90.18,90.18,90.18,90.18
EURRUB,20251202,143800,90.18,90.18,90.18,90.18
EURRUB,20251202,143900,90.18,90.18,90.18,90.18
EURRUB,20251202,144000,90.18,90.18,90.18,90.18
EURRUB,20251202,144100,90.18,90.18,90.18,90.18
EURRUB,20251202,144200,90.18,90.18,90.18,90.18
EURRUB,20251202,144300,90.19,90.19,90.19,90.19
EURRUB,20251202,144400,90.20,90.20,90.20,90.20
EURRUB,20251202,144500,90.20,90.20,90.19,90.19
EURRUB,20251202,144600,90.19,90.19,90.19,90.19
EURRUB,20251202,144700,90.18,90.18,90.17,90.17
EURRUB,20251202,144800,90.17,90.17,90.17,90.17
EURRUB,20251202,144900,90.17,90.17,90.17,90.17
EURRUB,20251202,145000,90.16,90.16,90.16,90.16
EURRUB,20251202,145100,90.16,90.17,90.16,90.17
EURRUB,20251202,145200,90.17,90.17,90.17,90.17
EURRUB,20251202,145300,90.17,90.18,90.17,90.18
EURRUB,20251202,145400,90.19,90.19,90.19,90.19
EURRUB,20251202,145500,90.19,90.19,90.19,90.19
EURRUB,20251202,145600,90.19,90.20,90.19,90.20
EURRUB,20251202,145700,90.20,90.20,90.20,90.20
EURRUB,20251202,145800,90.20,90.20,90.20,90.20
EURRUB,20251202,145900,90.20,90.20,90.20,90.20
EURRUB,20251202,150000,90.20,90.20,90.20,90.20
EURRUB,20251202,150100,90.21,90.22,90.21,90.21
EURRUB,20251202,150200,90.22,90.22,90.21,90.21
EURRUB,20251202,150300,90.21,90.21,90.21,90.21
EURRUB,20251202,150400,90.21,90.21,90.21,90.21
EURRUB,20251202,150500,90.20,90.20,90.20,90.20
EURRUB,20251202,150600,90.21,90.21,90.21,90.21
EURRUB,20251202,150700,90.21,90.23,90.21,90.23
EURRUB,20251202,150800,90.24,90.24,90.24,90.24
EURRUB,20251202,150900,90.25,90.25,90.24,90.24
EURRUB,20251202,151000,90.23,90.23,90.23,90.23
EURRUB,20251202,151100,90.22,90.22,90.22,90.22
EURRUB,20251202,151200,90.22,90.22,90.21,90.21
EURRUB,20251202,151300,90.21,90.21,90.21,90.21
EURRUB,20251202,151400,90.22,90.22,90.22,90.22
EURRUB,20251202,151500,90.21,90.22,90.21,90.22
EURRUB,20251202,151600,90.21,90.21,90.21,90.21
EURRUB,20251202,151700,90.21,90.21,90.21,90.21
EURRUB,20251202,151800,90.20,90.20,90.20,90.20
EURRUB,20251202,151900,90.20,90.20,90.20,90.20
EURRUB,20251202,152000,90.20,90.20,90.19,90.19
EURRUB,20251202,152100,90.19,90.19,90.19,90.19
EURRUB,20251202,152200,90.19,90.19,90.19,90.19
EURRUB,20251202,152300,90.18,90.19,90.18,90.19
EURRUB,20251202,152400,90.20,90.20,90.20,90.20
EURRUB,20251202,152500,90.21,90.21,90.21,90.21
EURRUB,20251202,152600,90.21,90.21,90.21,90.21
EURRUB,20251202,152700,90.21,90.22,90.21,90.21
EURRUB,20251202,152800,90.21,90.21,90.21,90.21
EURRUB,20251202,152900,90.20,90.20,90.20,90.20
EURRUB,20251202,153000,90.20,90.22,90.20,90.22
EURRUB,20251202,153100,90.21,90.21,90.19,90.20
EURRUB,20251202,153200,90.20,90.20,90.20,90.20
EURRUB,20251202,153300,90.19,90.19,90.19,90.19
EURRUB,20251202,153400,90.19,90.19,90.19,90.19
EURRUB,20251202,153500,90.20,90.20,90.19,90.19
EURRUB,20251202,153600,90.20,90.20,90.20,90.20
EURRUB,20251202,153700,90.20,90.20,90.20,90.20
EURRUB,20251202,153800,90.20,90.21,90.20,90.21
EURRUB,20251202,153900,90.21,90.21,90.21,90.21
EURRUB,20251202,154000,90.22,90.22,90.21,90.21
EURRUB,20251202,154100,90.21,90.21,90.20,90.20
EURRUB,20251202,154200,90.20,90.20,90.19,90.19
EURRUB,20251202,154300,90.20,90.20,90.19,90.20
EURRUB,20251202,154400,90.21,90.21,90.21,90.21
EURRUB,20251202,154500,90.21,90.21,90.20,90.20
EURRUB,20251202,154600,90.19,90.19,90.19,90.19
EURRUB,20251202,154700,90.19,90.19,90.19,90.19
EURRUB,20251202,154800,90.19,90.19,90.18,90.18
EURRUB,20251202,154900,90.18,90.18,90.18,90.18
EURRUB,20251202,155000,90.19,90.20,90.19,90.19
EURRUB,20251202,155100,90.20,90.20,90.20,90.20
EURRUB,20251202,155200,90.19,90.19,90.19,90.19
EURRUB,20251202,155300,90.19,90.20,90.19,90.20
EURRUB,20251202,155400,90.19,90.21,90.19,90.21
EURRUB,20251202,155500,90.20,90.20,90.20,90.20
EURRUB,20251202,155600,90.20,90.21,90.20,90.21
EURRUB,20251202,155700,90.20,90.20,90.20,90.20
EURRUB,20251202,155800,90.19,90.20,90.19,90.20
EURRUB,20251202,155900,90.20,90.20,90.20,90.20
EURRUB,20251202,160000,90.21,90.21,90.21,90.21
EURRUB,20251202,160100,90.21,90.21,90.21,90.21
EURRUB,20251202,160200,90.20,90.20,90.18,90.18
EURRUB,20251202,160300,90.19,90.19,90.18,90.18
EURRUB,20251202,160400,90.19,90.20,90.19,90.20
EURRUB,20251202,160500,90.20,90.20,90.20,90.20
EURRUB,20251202,160600,90.19,90.19,90.18,90.18
EURRUB,20251202,160700,90.19,90.19,90.18,90.18
EURRUB,20251202,160800,90.17,90.17,90.14,90.14
EURRUB,20251202,160900,90.15,90.15,90.13,90.13
EURRUB,20251202,161000,90.14,90.14,90.13,90.13
EURRUB,20251202,161100,90.12,90.12,90.10,90.11
EURRUB,20251202,161200,90.12,90.12,90.10,90.11
EURRUB,20251202,161300,90.12,90.12,90.12,90.12
EURRUB,20251202,161400,90.12,90.12,90.11,90.11
EURRUB,20251202,161500,90.11,90.11,90.11,90.11
EURRUB,20251202,161600,90.12,90.12,90.11,90.11
EURRUB,20251202,161700,90.12,90.12,90.11,90.11
EURRUB,20251202,161800,90.11,90.11,90.10,90.10
EURRUB,20251202,161900,90.09,90.09,90.09,90.09
EURRUB,20251202,162000,90.09,90.10,90.09,90.10
EURRUB,20251202,162100,90.10,90.10,90.09,90.09
EURRUB,20251202,162200,90.08,90.08,90.07,90.07
EURRUB,20251202,162300,90.06,90.06,90.05,90.05
EURRUB,20251202,162400,90.05,90.05,90.05,90.05
EURRUB,20251202,162500,90.04,90.04,90.04,90.04
EURRUB,20251202,162600,90.04,90.04,90.02,90.03
EURRUB,20251202,162700,90.04,90.04,90.04,90.04
EURRUB,20251202,162800,90.05,90.05,90.05,90.05
EURRUB,20251202,162900,90.06,90.06,90.06,90.06
EURRUB,20251202,163000,90.06,90.07,90.06,90.07
EURRUB,20251202,163100,90.08,90.10,90.08,90.10
EURRUB,20251202,163200,90.11,90.12,90.11,90.12
EURRUB,20251202,163300,90.13,90.14,90.13,90.14
EURRUB,20251202,163400,90.15,90.18,90.15,90.18
EURRUB,20251202,163500,90.17,90.18,90.16,90.18
EURRUB,20251202,163600,90.17,90.18,90.17,90.17
EURRUB,20251202,163700,90.18,90.18,90.18,90.18
EURRUB,20251202,163800,90.19,90.19,90.18,90.18
EURRUB,20251202,163900,90.18,90.18,90.18,90.18
EURRUB,20251202,164000,90.17,90.17,90.17,90.17
EURRUB,20251202,164100,90.16,90.16,90.14,90.14
EURRUB,20251202,164200,90.13,90.15,90.13,90.15
EURRUB,20251202,164300,90.14,90.14,90.14,90.14
EURRUB,20251202,164400,90.15,90.15,90.15,90.15
EURRUB,20251202,164500,90.15,90.15,90.15,90.15
EURRUB,20251202,164600,90.15,90.16,90.15,90.15
EURRUB,20251202,164700,90.14,90.15,90.14,90.15
EURRUB,20251202,164800,90.14,90.14,90.14,90.14
EURRUB,20251202,164900,90.14,90.14,90.13,90.13
EURRUB,20251202,165000,90.12,90.13,90.12,90.13
EURRUB,20251202,165100,90.13,90.13,90.13,90.13
EURRUB,20251202,165200,90.14,90.14,90.13,90.13
EURRUB,20251202,165300,90.12,90.12,90.10,90.10
EURRUB,20251202,165400,90.09,90.09,90.09,90.09
EURRUB,20251202,165500,90.09,90.09,90.09,90.09
EURRUB,20251202,165600,90.10,90.11,90.10,90.11
EURRUB,20251202,165700,90.10,90.10,90.10,90.10
EURRUB,20251202,165800,90.10,90.12,90.10,90.11
EURRUB,20251202,165900,90.12,90.12,90.12,90.12
USDHUF,20251202,000100,327.9,327.9,327.9,327.9
USDHUF,20251202,000200,327.9,327.9,327.9,327.9
USDHUF,20251202,000300,327.9,327.9,327.9,327.9
USDHUF,20251202,000400,327.9,327.9,327.9,327.9
USDHUF,20251202,000500,327.9,327.9,327.9,327.9
USDHUF,20251202,000600,327.9,327.9,327.9,327.9
USDHUF,20251202,000700,327.9,327.9,327.9,327.9
USDHUF,20251202,000800,327.9,327.9,327.9,327.9
USDHUF,20251202,000900,327.9,327.9,327.9,327.9
USDHUF,20251202,001000,327.9,327.9,327.9,327.9
USDHUF,20251202,001100,327.9,327.9,327.9,327.9
USDHUF,20251202,001200,327.9,327.9,327.9,327.9
USDHUF,20251202,001300,327.9,327.9,327.9,327.9
USDHUF,20251202,001400,327.9,327.9,327.9,327.9
USDHUF,20251202,001500,327.9,327.9,327.9,327.9
USDHUF,20251202,001600,327.9,327.9,327.9,327.9
USDHUF,20251202,001700,327.9,327.9,327.9,327.9
USDHUF,20251202,001800,327.9,327.9,327.9,327.9
USDHUF,20251202,001900,327.9,327.9,327.9,327.9
USDHUF,20251202,002000,327.9,327.9,327.9,327.9
USDHUF,20251202,002100,327.9,327.9,327.9,327.9
USDHUF,20251202,002200,327.9,327.9,327.9,327.9
USDHUF,20251202,002300,327.9,327.9,327.9,327.9
USDHUF,20251202,002400,327.9,327.9,327.9,327.9
USDHUF,20251202,002500,327.9,327.9,327.9,327.9
USDHUF,20251202,002600,327.9,327.9,327.9,327.9
USDHUF,20251202,002700,327.9,327.9,327.9,327.9
USDHUF,20251202,002800,327.9,327.9,327.9,327.9
USDHUF,20251202,002900,327.9,327.9,327.9,327.9
USDHUF,20251202,003000,327.9,327.9,327.9,327.9
USDHUF,20251202,003100,327.9,327.9,327.9,327.9
USDHUF,20251202,003200,328.0,328.0,328.0,328.0
USDHUF,20251202,003300,328.0,328.0,328.0,328.0
USDHUF,20251202,003400,328.0,328.0,328.0,328.0
USDHUF,20251202,003500,328.0,328.0,328.0,328.0
USDHUF,20251202,003600,328.0,328.0,328.0,328.0
USDHUF,20251202,003700,328.0,328.0,328.0,328.0
USDHUF,20251202,003800,328.0,328.0,328.0,328.0
USDHUF,20251202,003900,328.0,328.0,328.0,328.0
USDHUF,20251202,004000,328.0,328.0,328.0,328.0
USDHUF,20251202,004100,328.0,328.0,328.0,328.0
USDHUF,20251202,004200,328.0,328.0,328.0,328.0
USDHUF,20251202,004300,328.0,328.0,328.0,328.0
USDHUF,20251202,004400,328.0,328.0,328.0,328.0
USDHUF,20251202,004500,328.0,328.0,328.0,328.0
USDHUF,20251202,004600,328.0,328.0,328.0,328.0
USDHUF,20251202,004700,328.0,328.0,328.0,328.0
USDHUF,20251202,004800,328.0,328.0,328.0,328.0
USDHUF,20251202,004900,328.0,328.0,328.0,328.0
USDHUF,20251202,005000,328.0,328.0,328.0,328.0
USDHUF,20251202,005100,328.0,328.0,328.0,328.0
USDHUF,20251202,005200,328.0,328.0,328.0,328.0
USDHUF,20251202,005300,328.0,328.0,328.0,328.0
USDHUF,20251202,005400,328.0,328.0,328.0,328.0
USDHUF,20251202,005500,328.0,328.0,328.0,328.0
USDHUF,20251202,005600,328.0,328.0,328.0,328.0
USDHUF,20251202,005700,328.0,328.0,328.0,328.0
USDHUF,20251202,005800,328.0,328.0,328.0,328.0
USDHUF,20251202,005900,328.0,328.0,328.0,328.0
USDHUF,20251202,010000,328.0,328.0,328.0,328.0
USDHUF,20251202,010100,328.0,328.0,328.0,328.0
USDHUF,20251202,010200,328.0,328.0,328.0,328.0
USDHUF,20251202,010300,328.0,328.0,328.0,328.0
USDHUF,20251202,010400,328.0,328.0,328.0,328.0
USDHUF,20251202,010500,328.0,328.0,328.0,328.0
USDHUF,20251202,010600,328.0,328.0,328.0,328.0
USDHUF,20251202,010700,328.0,328.0,328.0,328.0
USDHUF,20251202,010800,328.0,328.0,328.0,328.0
USDHUF,20251202,010900,328.0,328.0,328.0,328.0
USDHUF,20251202,011000,328.0,328.0,328.0,328.0
USDHUF,20251202,011100,328.0,328.0,328.0,328.0
USDHUF,20251202,011200,328.0,328.0,328.0,328.0
USDHUF,20251202,011300,328.0,328.0,328.0,328.0
USDHUF,20251202,011400,328.0,328.0,328.0,328.0
USDHUF,20251202,011500,328.0,328.0,328.0,328.0
USDHUF,20251202,011600,328.0,328.0,328.0,328.0
USDHUF,20251202,011700,328.0,328.0,328.0,328.0
USDHUF,20251202,011800,328.0,328.0,328.0,328.0
USDHUF,20251202,011900,328.0,328.0,328.0,328.0
USDHUF,20251202,012000,328.0,328.0,328.0,328.0
USDHUF,20251202,012100,328.0,328.0,328.0,328.0
USDHUF,20251202,012200,328.0,328.0,328.0,328.0
USDHUF,20251202,012300,328.0,328.0,328.0,328.0
USDHUF,20251202,012400,328.0,328.0,328.0,328.0
USDHUF,20251202,012500,328.0,328.0,328.0,328.0
USDHUF,20251202,012600,328.0,328.0,328.0,328.0
USDHUF,20251202,012700,328.0,328.0,328.0,328.0
USDHUF,20251202,012800,328.0,328.0,328.0,328.0
USDHUF,20251202,012900,328.0,328.0,328.0,328.0
USDHUF,20251202,013000,328.0,328.0,328.0,328.0
USDHUF,20251202,013100,328.0,328.0,328.0,328.0
USDHUF,20251202,013200,328.0,328.0,328.0,328.0
USDHUF,20251202,013300,328.0,328.0,328.0,328.0
USDHUF,20251202,013400,328.0,328.0,328.0,328.0
USDHUF,20251202,013500,328.0,328.0,328.0,328.0
USDHUF,20251202,013600,328.0,328.0,328.0,328.0
USDHUF,20251202,013700,328.0,328.0,328.0,328.0
USDHUF,20251202,013800,328.0,328.0,328.0,328.0
USDHUF,20251202,013900,328.0,328.0,328.0,328.0
USDHUF,20251202,014000,328.0,328.0,328.0,328.0
USDHUF,20251202,014100,328.0,328.0,328.0,328.0
USDHUF,20251202,014200,328.0,328.0,328.0,328.0
USDHUF,20251202,014300,328.0,328.0,328.0,328.0
USDHUF,20251202,014400,328.0,328.0,328.0,328.0
USDHUF,20251202,014500,328.0,328.0,328.0,328.0
USDHUF,20251202,014600,328.0,328.0,328.0,328.0
USDHUF,20251202,014700,328.0,328.0,328.0,328.0
USDHUF,20251202,014800,328.0,328.0,328.0,328.0
USDHUF,20251202,014900,328.0,328.0,328.0,328.0
USDHUF,20251202,015000,328.0,328.0,328.0,328.0
USDHUF,20251202,015100,328.0,328.0,328.0,328.0
USDHUF,20251202,015200,328.0,328.0,328.0,328.0
USDHUF,20251202,015300,328.0,328.0,328.0,328.0
USDHUF,20251202,015400,328.0,328.0,328.0,328.0
USDHUF,20251202,015500,328.0,328.0,328.0,328.0
USDHUF,20251202,015600,328.0,328.0,328.0,328.0
USDHUF,20251202,015700,328.0,328.0,328.0,328.0
USDHUF,20251202,015800,328.0,328.0,328.0,328.0
USDHUF,20251202,015900,328.0,328.0,328.0,328.0
USDHUF,20251202,020000,328.0,328.0,328.0,328.0
USDHUF,20251202,020100,328.0,328.0,328.0,328.0
USDHUF,20251202,020200,328.0,328.0,328.0,328.0
USDHUF,20251202,020300,328.0,328.0,328.0,328.0
USDHUF,20251202,020400,328.0,328.0,328.0,328.0
USDHUF,20251202,020500,328.0,328.0,328.0,328.0
USDHUF,20251202,020600,328.0,328.0,328.0,328.0
USDHUF,20251202,020700,328.0,328.0,328.0,328.0
USDHUF,20251202,020800,328.0,328.0,328.0,328.0
USDHUF,20251202,020900,328.0,328.0,328.0,328.0
USDHUF,20251202,021000,328.0,328.0,328.0,328.0
USDHUF,20251202,021100,328.0,328.0,328.0,328.0
USDHUF,20251202,021200,328.0,328.0,328.0,328.0
USDHUF,20251202,021300,328.0,328.0,328.0,328.0
USDHUF,20251202,021400,328.0,328.0,328.0,328.0
USDHUF,20251202,021500,328.0,328.0,328.0,328.0
USDHUF,20251202,021600,328.0,328.0,328.0,328.0
USDHUF,20251202,021700,328.0,328.0,328.0,328.0
USDHUF,20251202,021800,328.0,328.0,328.0,328.0
USDHUF,20251202,021900,328.0,328.0,328.0,328.0
USDHUF,20251202,022000,328.0,328.0,328.0,328.0
USDHUF,20251202,022100,328.0,328.0,328.0,328.0
USDHUF,20251202,022200,328.0,328.0,328.0,328.0
USDHUF,20251202,022300,328.0,328.0,328.0,328.0
USDHUF,20251202,022400,328.0,328.0,328.0,328.0
USDHUF,20251202,022500,328.0,328.0,328.0,328.0
USDHUF,20251202,022600,328.0,328.0,328.0,328.0
USDHUF,20251202,022700,328.0,328.0,328.0,328.0
USDHUF,20251202,022800,328.0,328.0,328.0,328.0
USDHUF,20251202,022900,328.0,328.0,328.0,328.0
USDHUF,20251202,023000,328.0,328.0,328.0,328.0
USDHUF,20251202,023100,328.0,328.0,328.0,328.0
USDHUF,20251202,023200,328.0,328.0,328.0,328.0
USDHUF,20251202,023300,328.0,328.0,328.0,328.0
USDHUF,20251202,023400,328.0,328.0,328.0,328.0
USDHUF,20251202,023500,328.0,328.0,328.0,328.0
USDHUF,20251202,023600,328.0,328.0,328.0,328.0
USDHUF,20251202,023700,328.0,328.0,328.0,328.0
USDHUF,20251202,023800,328.0,328.0,328.0,328.0
USDHUF,20251202,023900,328.0,328.0,328.0,328.0
USDHUF,20251202,024000,328.0,328.0,328.0,328.0
USDHUF,20251202,024100,328.0,328.0,328.0,328.0
USDHUF,20251202,024200,328.0,328.0,328.0,328.0
USDHUF,20251202,024300,328.0,328.0,328.0,328.0
USDHUF,20251202,024400,328.0,328.0,328.0,328.0
USDHUF,20251202,024500,328.0,328.0,328.0,328.0
USDHUF,20251202,024600,328.0,328.0,328.0,328.0
USDHUF,20251202,024700,328.0,328.0,328.0,328.0
USDHUF,20251202,024800,328.0,328.0,328.0,328.0
USDHUF,20251202,024900,328.0,328.0,328.0,328.0
USDHUF,20251202,025000,328.0,328.0,328.0,328.0
USDHUF,20251202,025100,328.0,328.0,328.0,328.0
USDHUF,20251202,025200,328.0,328.0,328.0,328.0
USDHUF,20251202,025300,328.0,328.0,328.0,328.0
USDHUF,20251202,025400,328.0,328.0,328.0,328.0
USDHUF,20251202,025500,328.0,328.0,328.0,328.0
USDHUF,20251202,025600,328.0,328.0,328.0,328.0
USDHUF,20251202,025700,328.0,328.0,328.0,328.0
USDHUF,20251202,025800,328.0,328.0,328.0,328.0
USDHUF,20251202,025900,328.0,328.0,328.0,328.0
USDHUF,20251202,030000,328.0,328.0,328.0,328.0
USDHUF,20251202,030100,328.0,328.0,328.0,328.0
USDHUF,20251202,030200,328.0,328.0,328.0,328.0
USDHUF,20251202,030300,328.0,328.0,328.0,328.0
USDHUF,20251202,030400,328.0,328.0,328.0,328.0
USDHUF,20251202,030500,328.0,328.0,328.0,328.0
USDHUF,20251202,030600,328.0,328.0,328.0,328.0
USDHUF,20251202,030700,328.0,328.0,328.0,328.0
USDHUF,20251202,030800,328.0,328.0,328.0,328.0
USDHUF,20251202,030900,328.0,328.0,328.0,328.0
USDHUF,20251202,031000,328.0,328.0,328.0,328.0
USDHUF,20251202,031100,328.0,328.0,328.0,328.0
USDHUF,20251202,031200,328.0,328.0,328.0,328.0
USDHUF,20251202,031300,328.0,328.0,328.0,328.0
USDHUF,20251202,031400,328.0,328.0,328.0,328.0
USDHUF,20251202,031500,328.0,328.0,328.0,328.0
USDHUF,20251202,031600,328.0,328.0,328.0,328.0
USDHUF,20251202,031700,328.0,328.0,328.0,328.0
USDHUF,20251202,031800,328.0,328.0,328.0,328.0
USDHUF,20251202,031900,328.0,328.0,328.0,328.0
USDHUF,20251202,032000,328.0,328.0,328.0,328.0
USDHUF,20251202,032100,328.0,328.0,328.0,328.0
USDHUF,20251202,032200,328.0,328.0,328.0,328.0
USDHUF,20251202,032300,328.0,328.0,328.0,328.0
USDHUF,20251202,032400,328.0,328.0,328.0,328.0
USDHUF,20251202,032500,328.0,328.0,328.0,328.0
USDHUF,20251202,032600,328.0,328.0,328.0,328.0
USDHUF,20251202,032700,328.0,328.0,328.0,328.0
USDHUF,20251202,032800,328.0,328.0,328.0,328.0
USDHUF,20251202,032900,328.0,328.0,328.0,328.0
USDHUF,20251202,033000,328.0,328.0,328.0,328.0
USDHUF,20251202,033100,328.0,328.0,328.0,328.0
USDHUF,20251202,033200,328.0,328.0,328.0,328.0
USDHUF,20251202,033300,328.0,328.0,328.0,328.0
USDHUF,20251202,033400,328.0,328.0,328.0,328.0
USDHUF,20251202,033500,328.0,328.0,328.0,328.0
USDHUF,20251202,033600,328.0,328.0,328.0,328.0
USDHUF,20251202,033700,328.0,328.0,328.0,328.0
USDHUF,20251202,033800,328.0,328.0,328.0,328.0
USDHUF,20251202,033900,328.0,328.0,328.0,328.0
USDHUF,20251202,034000,328.0,328.0,328.0,328.0
USDHUF,20251202,034100,328.0,328.0,328.0,328.0
USDHUF,20251202,034200,328.0,328.0,328.0,328.0
USDHUF,20251202,034300,328.0,328.0,328.0,328.0
USDHUF,20251202,034400,328.0,328.0,328.0,328.0
USDHUF,20251202,034500,328.0,328.0,328.0,328.0
USDHUF,20251202,034600,328.0,328.0,328.0,328.0
USDHUF,20251202,034700,328.0,328.0,328.0,328.0
USDHUF,20251202,034800,328.0,328.0,328.0,328.0
USDHUF,20251202,034900,328.0,328.0,328.0,328.0
USDHUF,20251202,035000,328.0,328.0,328.0,328.0
USDHUF,20251202,035100,328.0,328.0,328.0,328.0
USDHUF,20251202,035200,328.0,328.0,328.0,328.0
USDHUF,20251202,035300,328.0,328.0,328.0,328.0
USDHUF,20251202,035400,328.0,328.0,328.0,328.0
USDHUF,20251202,035500,328.0,328.0,328.0,328.0
USDHUF,20251202,035600,328.0,328.0,328.0,328.0
USDHUF,20251202,035700,328.0,328.0,328.0,328.0
USDHUF,20251202,035800,328.0,328.0,328.0,328.0
USDHUF,20251202,035900,328.0,328.0,328.0,328.0
USDHUF,20251202,040000,328.0,328.0,328.0,328.0
USDHUF,20251202,040100,328.0,328.0,328.0,328.0
USDHUF,20251202,040200,328.0,328.0,327.8,327.8
USDHUF,20251202,040300,327.8,327.8,327.8,327.8
USDHUF,20251202,040400,327.8,327.8,327.8,327.8
USDHUF,20251202,040500,327.8,327.8,327.8,327.8
USDHUF,20251202,040600,327.8,327.8,327.8,327.8
USDHUF,20251202,040700,327.8,327.8,327.8,327.8
USDHUF,20251202,040800,327.8,327.8,327.8,327.8
USDHUF,20251202,040900,327.8,327.8,327.8,327.8
USDHUF,20251202,041000,327.8,327.8,327.8,327.8
USDHUF,20251202,041100,327.8,327.8,327.8,327.8
USDHUF,20251202,041200,327.8,327.8,327.8,327.8
USDHUF,20251202,041300,327.8,327.8,327.8,327.8
USDHUF,20251202,041400,327.8,327.8,327.8,327.8
USDHUF,20251202,041500,327.8,327.8,327.8,327.8
USDHUF,20251202,041600,327.8,327.8,327.8,327.8
USDHUF,20251202,041700,327.8,327.8,327.8,327.8
USDHUF,20251202,041800,327.8,327.8,327.8,327.8
USDHUF,20251202,041900,327.8,327.8,327.8,327.8
USDHUF,20251202,042000,327.8,327.8,327.8,327.8
USDHUF,20251202,042100,327.8,327.8,327.8,327.8
USDHUF,20251202,042200,327.8,327.8,327.8,327.8
USDHUF,20251202,042300,327.8,327.8,327.8,327.8
USDHUF,20251202,042400,327.8,327.8,327.8,327.8
USDHUF,20251202,042500,327.8,327.8,327.8,327.8
USDHUF,20251202,042600,327.8,327.8,327.8,327.8
USDHUF,20251202,042700,327.8,327.8,327.8,327.8
USDHUF,20251202,042800,327.8,327.8,327.8,327.8
USDHUF,20251202,042900,327.8,327.8,327.8,327.8
USDHUF,20251202,043000,327.8,327.8,327.8,327.8
USDHUF,20251202,043100,327.8,327.8,327.8,327.8
USDHUF,20251202,043200,327.8,327.8,327.8,327.8
USDHUF,20251202,043300,327.8,327.8,327.8,327.8
USDHUF,20251202,043400,327.8,327.8,327.8,327.8
USDHUF,20251202,043500,327.8,327.8,327.8,327.8
USDHUF,20251202,043600,327.8,327.8,327.8,327.8
USDHUF,20251202,043700,327.8,327.8,327.8,327.8
USDHUF,20251202,043800,327.8,327.9,327.8,327.9
USDHUF,20251202,043900,327.9,327.9,327.9,327.9
USDHUF,20251202,044000,327.9,327.9,327.9,327.9
USDHUF,20251202,044100,327.9,327.9,327.9,327.9
USDHUF,20251202,044200,327.9,327.9,327.9,327.9
USDHUF,20251202,044300,327.9,327.9,327.9,327.9
USDHUF,20251202,044400,327.9,327.9,327.9,327.9
USDHUF,20251202,044500,327.9,327.9,327.9,327.9
USDHUF,20251202,044600,327.9,327.9,327.9,327.9
USDHUF,20251202,044700,327.9,327.9,327.9,327.9
USDHUF,20251202,044800,327.9,327.9,327.9,327.9
USDHUF,20251202,044900,327.9,327.9,327.9,327.9
USDHUF,20251202,045000,327.9,327.9,327.9,327.9
USDHUF,20251202,045100,327.9,327.9,327.9,327.9
USDHUF,20251202,045200,327.9,327.9,327.9,327.9
USDHUF,20251202,045300,327.9,327.9,327.9,327.9
USDHUF,20251202,045400,327.9,327.9,327.9,327.9
USDHUF,20251202,045500,327.9,327.9,327.9,327.9
USDHUF,20251202,045600,327.9,327.9,327.9,327.9
USDHUF,20251202,045700,327.9,327.9,327.9,327.9
USDHUF,20251202,045800,327.9,327.9,327.9,327.9
USDHUF,20251202,045900,327.9,327.9,327.9,327.9
USDHUF,20251202,050000,327.9,327.9,327.9,327.9
USDHUF,20251202,050100,327.9,327.9,327.9,327.9
USDHUF,20251202,050200,327.9,327.9,327.9,327.9
USDHUF,20251202,050300,327.9,327.9,327.9,327.9
USDHUF,20251202,050400,327.9,327.9,327.9,327.9
USDHUF,20251202,050500,327.9,327.9,327.9,327.9
USDHUF,20251202,050600,327.9,327.9,327.9,327.9
USDHUF,20251202,050700,327.9,327.9,327.9,327.9
USDHUF,20251202,050800,327.9,327.9,327.9,327.9
USDHUF,20251202,050900,327.9,327.9,327.9,327.9
USDHUF,20251202,051000,327.9,327.9,327.9,327.9
USDHUF,20251202,051100,327.9,327.9,327.9,327.9
USDHUF,20251202,051200,327.9,327.9,327.9,327.9
USDHUF,20251202,051300,327.9,327.9,327.9,327.9
USDHUF,20251202,051400,327.9,327.9,327.9,327.9
USDHUF,20251202,051500,327.9,327.9,327.9,327.9
USDHUF,20251202,051600,327.9,327.9,327.9,327.9
USDHUF,20251202,051700,327.9,327.9,327.9,327.9
USDHUF,20251202,051800,327.9,327.9,327.9,327.9
USDHUF,20251202,051900,327.9,327.9,327.9,327.9
USDHUF,20251202,052000,327.9,327.9,327.9,327.9
USDHUF,20251202,052100,327.9,327.9,327.9,327.9
USDHUF,20251202,052200,327.9,327.9,327.9,327.9
USDHUF,20251202,052300,327.9,327.9,327.9,327.9
USDHUF,20251202,052400,327.9,327.9,327.9,327.9
USDHUF,20251202,052500,327.9,327.9,327.9,327.9
USDHUF,20251202,052600,327.9,327.9,327.9,327.9
USDHUF,20251202,052700,327.9,327.9,327.9,327.9
USDHUF,20251202,052800,327.9,327.9,327.9,327.9
USDHUF,20251202,052900,327.9,327.9,327.9,327.9
USDHUF,20251202,053000,327.9,327.9,327.9,327.9
USDHUF,20251202,053100,327.9,327.9,327.9,327.9
USDHUF,20251202,053200,327.9,327.9,327.9,327.9
USDHUF,20251202,053300,327.9,327.9,327.9,327.9
USDHUF,20251202,053400,327.9,327.9,327.9,327.9
USDHUF,20251202,053500,327.9,327.9,327.9,327.9
USDHUF,20251202,053600,327.9,327.9,327.9,327.9
USDHUF,20251202,053700,327.9,327.9,327.9,327.9
USDHUF,20251202,053800,327.9,327.9,327.9,327.9
USDHUF,20251202,053900,327.9,327.9,327.9,327.9
USDHUF,20251202,054000,327.9,327.9,327.9,327.9
USDHUF,20251202,054100,327.9,327.9,327.9,327.9
USDHUF,20251202,054200,327.9,327.9,327.9,327.9
USDHUF,20251202,054300,327.9,327.9,327.9,327.9
USDHUF,20251202,054400,327.9,327.9,327.9,327.9
USDHUF,20251202,054500,327.9,327.9,327.9,327.9
USDHUF,20251202,054600,327.9,327.9,327.9,327.9
USDHUF,20251202,054700,327.9,327.9,327.9,327.9
USDHUF,20251202,054800,327.9,327.9,327.9,327.9
USDHUF,20251202,054900,327.9,327.9,327.9,327.9
USDHUF,20251202,055000,327.9,327.9,327.9,327.9
USDHUF,20251202,055100,327.9,327.9,327.9,327.9
USDHUF,20251202,055200,327.9,327.9,327.9,327.9
USDHUF,20251202,055300,327.9,327.9,327.9,327.9
USDHUF,20251202,055400,327.9,327.9,327.9,327.9
USDHUF,20251202,055500,327.9,327.9,327.9,327.9
USDHUF,20251202,055600,327.9,327.9,327.9,327.9
USDHUF,20251202,055700,327.9,327.9,327.9,327.9
USDHUF,20251202,055800,327.9,327.9,327.9,327.9
USDHUF,20251202,055900,327.9,327.9,327.9,327.9
USDHUF,20251202,060000,327.9,327.9,327.9,327.9
USDHUF,20251202,060100,327.9,327.9,327.9,327.9
USDHUF,20251202,060200,327.9,327.9,327.9,327.9
USDHUF,20251202,060300,327.9,327.9,327.9,327.9
USDHUF,20251202,060400,327.9,327.9,327.9,327.9
USDHUF,20251202,060500,327.9,327.9,327.9,327.9
USDHUF,20251202,060600,327.9,327.9,327.9,327.9
USDHUF,20251202,060700,327.9,327.9,327.9,327.9
USDHUF,20251202,060800,327.9,327.9,327.9,327.9
USDHUF,20251202,060900,327.9,327.9,327.9,327.9
USDHUF,20251202,061000,327.9,327.9,327.9,327.9
USDHUF,20251202,061100,327.9,327.9,327.9,327.9
USDHUF,20251202,061200,327.9,327.9,327.9,327.9
USDHUF,20251202,061300,327.9,327.9,327.9,327.9
USDHUF,20251202,061400,327.9,327.9,327.9,327.9
USDHUF,20251202,061500,327.9,327.9,327.9,327.9
USDHUF,20251202,061600,327.9,327.9,327.9,327.9
USDHUF,20251202,061700,327.9,327.9,327.9,327.9
USDHUF,20251202,061800,327.9,327.9,327.9,327.9
USDHUF,20251202,061900,327.9,327.9,327.9,327.9
USDHUF,20251202,062000,327.9,327.9,327.9,327.9
USDHUF,20251202,062100,327.9,327.9,327.9,327.9
USDHUF,20251202,062200,327.9,327.9,327.9,327.9
USDHUF,20251202,062300,327.9,327.9,327.9,327.9
USDHUF,20251202,062400,327.9,327.9,327.9,327.9
USDHUF,20251202,062500,327.9,327.9,327.9,327.9
USDHUF,20251202,062600,327.9,327.9,327.9,327.9
USDHUF,20251202,062700,327.9,327.9,327.9,327.9
USDHUF,20251202,062800,327.9,327.9,327.9,327.9
USDHUF,20251202,062900,327.9,327.9,327.9,327.9
USDHUF,20251202,063000,327.9,327.9,327.9,327.9
USDHUF,20251202,063100,327.9,327.9,327.9,327.9
USDHUF,20251202,063200,327.9,327.9,327.9,327.9
USDHUF,20251202,063300,327.9,327.9,327.9,327.9
USDHUF,20251202,063400,327.9,327.9,327.9,327.9
USDHUF,20251202,063500,327.9,327.9,327.9,327.9
USDHUF,20251202,063600,327.9,327.9,327.9,327.9
USDHUF,20251202,063700,327.9,327.9,327.9,327.9
USDHUF,20251202,063800,327.9,327.9,327.9,327.9
USDHUF,20251202,063900,327.9,327.9,327.9,327.9
USDHUF,20251202,064000,327.9,327.9,327.9,327.9
USDHUF,20251202,064100,327.9,327.9,327.9,327.9
USDHUF,20251202,064200,327.9,327.9,327.9,327.9
USDHUF,20251202,064300,327.9,327.9,327.9,327.9
USDHUF,20251202,064400,327.9,327.9,327.9,327.9
USDHUF,20251202,064500,327.9,327.9,327.9,327.9
USDHUF,20251202,064600,327.9,327.9,327.9,327.9
USDHUF,20251202,064700,327.9,327.9,327.9,327.9
USDHUF,20251202,064800,327.9,327.9,327.9,327.9
USDHUF,20251202,064900,327.9,327.9,327.9,327.9
USDHUF,20251202,065000,327.9,327.9,327.9,327.9
USDHUF,20251202,065100,327.9,327.9,327.9,327.9
USDHUF,20251202,065200,327.9,327.9,327.9,327.9
USDHUF,20251202,065300,327.9,327.9,327.9,327.9
USDHUF,20251202,065400,327.9,327.9,327.9,327.9
USDHUF,20251202,065500,327.9,327.9,327.9,327.9
USDHUF,20251202,065600,327.9,327.9,327.9,327.9
USDHUF,20251202,065700,327.9,327.9,327.9,327.9
USDHUF,20251202,065800,327.9,327.9,327.9,327.9
USDHUF,20251202,065900,327.9,327.9,327.9,327.9
USDHUF,20251202,070000,327.9,327.9,327.9,327.9
USDHUF,20251202,070100,327.9,327.9,327.9,327.9
USDHUF,20251202,070200,327.9,327.9,327.9,327.9
USDHUF,20251202,070300,327.9,327.9,327.9,327.9
USDHUF,20251202,070400,327.9,327.9,327.9,327.9
USDHUF,20251202,070500,327.9,327.9,327.9,327.9
USDHUF,20251202,070600,327.9,327.9,327.9,327.9
USDHUF,20251202,070700,327.9,327.9,327.9,327.9
USDHUF,20251202,070800,327.9,327.9,327.9,327.9
USDHUF,20251202,070900,328.0,328.0,328.0,328.0
USDHUF,20251202,071000,328.0,328.0,328.0,328.0
USDHUF,20251202,071100,328.0,328.0,328.0,328.0
USDHUF,20251202,071200,328.0,328.0,328.0,328.0
USDHUF,20251202,071300,328.0,328.0,328.0,328.0
USDHUF,20251202,071400,328.0,328.0,328.0,328.0
USDHUF,20251202,071500,328.0,328.0,328.0,328.0
USDHUF,20251202,071600,328.0,328.0,328.0,328.0
USDHUF,20251202,071700,328.0,328.0,328.0,328.0
USDHUF,20251202,071800,328.0,328.0,328.0,328.0
USDHUF,20251202,071900,328.0,328.0,328.0,328.0
USDHUF,20251202,072000,328.0,328.0,328.0,328.0
USDHUF,20251202,072100,328.0,328.0,328.0,328.0
USDHUF,20251202,072200,328.0,328.0,328.0,328.0
USDHUF,20251202,072300,328.1,328.1,328.1,328.1
USDHUF,20251202,072400,328.1,328.1,328.1,328.1
USDHUF,20251202,072500,328.1,328.1,328.1,328.1
USDHUF,20251202,072600,328.1,328.1,328.1,328.1
USDHUF,20251202,072700,328.1,328.1,328.1,328.1
USDHUF,20251202,072800,328.1,328.1,328.1,328.1
USDHUF,20251202,072900,328.1,328.1,328.1,328.1
USDHUF,20251202,073000,328.1,328.1,328.1,328.1
USDHUF,20251202,073100,328.1,328.1,328.1,328.1
USDHUF,20251202,073200,328.1,328.1,328.1,328.1
USDHUF,20251202,073300,328.1,328.1,328.1,328.1
USDHUF,20251202,073400,328.1,328.1,328.1,328.1
USDHUF,20251202,073500,328.1,328.1,328.1,328.1
USDHUF,20251202,073600,328.1,328.1,328.1,328.1
USDHUF,20251202,073700,328.1,328.1,328.1,328.1
USDHUF,20251202,073800,328.1,328.1,328.1,328.1
USDHUF,20251202,073900,328.1,328.1,328.1,328.1
USDHUF,20251202,074000,328.1,328.1,328.1,328.1
USDHUF,20251202,074100,328.1,328.1,328.1,328.1
USDHUF,20251202,074200,328.1,328.1,328.1,328.1
USDHUF,20251202,074300,328.1,328.1,328.1,328.1
USDHUF,20251202,074400,328.1,328.1,328.1,328.1
USDHUF,20251202,074500,328.1,328.1,328.1,328.1
USDHUF,20251202,074600,328.1,328.1,328.1,328.1
USDHUF,20251202,074700,328.1,328.1,328.1,328.1
USDHUF,20251202,074800,328.1,328.1,328.1,328.1
USDHUF,20251202,074900,328.1,328.1,328.1,328.1
USDHUF,20251202,075000,328.1,328.1,328.1,328.1
USDHUF,20251202,075100,328.1,328.1,328.1,328.1
USDHUF,20251202,075200,328.1,328.1,328.0,328.0
USDHUF,20251202,075300,328.0,328.0,328.0,328.0
USDHUF,20251202,075400,328.0,328.0,328.0,328.0
USDHUF,20251202,075500,328.0,328.0,328.0,328.0
USDHUF,20251202,075600,328.0,328.0,328.0,328.0
USDHUF,20251202,075700,328.0,328.0,328.0,328.0
USDHUF,20251202,075800,328.0,328.0,328.0,328.0
USDHUF,20251202,075900,328.0,328.0,328.0,328.0
USDHUF,20251202,080000,328.0,328.0,328.0,328.0
USDHUF,20251202,080100,328.0,328.0,327.9,327.9
USDHUF,20251202,080200,327.9,327.9,327.8,327.8
USDHUF,20251202,080300,327.8,327.8,327.8,327.8
USDHUF,20251202,080400,327.8,327.8,327.8,327.8
USDHUF,20251202,080500,327.8,327.8,327.8,327.8
USDHUF,20251202,080600,327.8,327.8,327.8,327.8
USDHUF,20251202,080700,327.8,327.8,327.8,327.8
USDHUF,20251202,080800,327.7,327.7,327.7,327.7
USDHUF,20251202,080900,327.7,327.7,327.7,327.7
USDHUF,20251202,081000,327.7,327.7,327.7,327.7
USDHUF,20251202,081100,327.7,327.7,327.7,327.7
USDHUF,20251202,081200,327.7,327.7,327.7,327.7
USDHUF,20251202,081300,327.7,327.7,327.7,327.7
USDHUF,20251202,081400,327.7,327.7,327.7,327.7
USDHUF,20251202,081500,327.7,327.7,327.7,327.7
USDHUF,20251202,081600,327.7,327.7,327.7,327.7
USDHUF,20251202,081700,327.7,327.7,327.7,327.7
USDHUF,20251202,081800,327.7,327.7,327.7,327.7
USDHUF,20251202,081900,327.7,327.7,327.7,327.7
USDHUF,20251202,082000,327.7,327.7,327.7,327.7
USDHUF,20251202,082100,327.7,327.7,327.7,327.7
USDHUF,20251202,082200,327.7,327.7,327.6,327.6
USDHUF,20251202,082300,327.6,327.7,327.6,327.7
USDHUF,20251202,082400,327.7,327.7,327.7,327.7
USDHUF,20251202,082500,327.8,327.8,327.8,327.8
USDHUF,20251202,082600,327.8,327.8,327.8,327.8
USDHUF,20251202,082700,327.8,327.8,327.8,327.8
USDHUF,20251202,082800,327.8,327.8,327.8,327.8
USDHUF,20251202,082900,327.8,327.8,327.8,327.8
USDHUF,20251202,083000,327.8,327.8,327.7,327.7
USDHUF,20251202,083100,327.6,327.6,327.6,327.6
USDHUF,20251202,083200,327.6,327.7,327.6,327.7
USDHUF,20251202,083300,327.7,327.8,327.7,327.8
USDHUF,20251202,083400,327.8,327.8,327.8,327.8
USDHUF,20251202,083500,327.7,327.7,327.7,327.7
USDHUF,20251202,083600,327.7,327.7,327.7,327.7
USDHUF,20251202,083700,327.7,327.7,327.7,327.7
USDHUF,20251202,083800,327.7,327.7,327.7,327.7
USDHUF,20251202,083900,327.7,327.7,327.7,327.7
USDHUF,20251202,084000,327.7,327.7,327.7,327.7
USDHUF,20251202,084100,327.7,327.7,327.6,327.6
USDHUF,20251202,084200,327.6,327.6,327.6,327.6
USDHUF,20251202,084300,327.6,327.6,327.6,327.6
USDHUF,20251202,084400,327.6,327.6,327.6,327.6
USDHUF,20251202,084500,327.6,327.6,327.6,327.6
USDHUF,20251202,084600,327.8,327.8,327.8,327.8
USDHUF,20251202,084700,327.8,327.8,327.8,327.8
USDHUF,20251202,084800,327.8,327.8,327.8,327.8
USDHUF,20251202,084900,327.8,327.8,327.8,327.8
USDHUF,20251202,085000,327.8,327.8,327.8,327.8
USDHUF,20251202,085100,327.9,327.9,327.9,327.9
USDHUF,20251202,085200,327.9,327.9,327.9,327.9
USDHUF,20251202,085300,327.9,327.9,327.9,327.9
USDHUF,20251202,085400,327.9,327.9,327.9,327.9
USDHUF,20251202,085500,327.8,327.8,327.8,327.8
USDHUF,20251202,085600,327.8,327.8,327.8,327.8
USDHUF,20251202,085700,327.8,327.8,327.8,327.8
USDHUF,20251202,085800,327.8,327.8,327.8,327.8
USDHUF,20251202,085900,327.7,327.7,327.7,327.7
USDHUF,20251202,090000,327.7,327.7,327.7,327.7
USDHUF,20251202,090100,327.7,327.7,327.6,327.6
USDHUF,20251202,090200,327.6,327.6,327.6,327.6
USDHUF,20251202,090300,327.6,327.6,327.6,327.6
USDHUF,20251202,090400,327.7,327.7,327.7,327.7
USDHUF,20251202,090500,327.7,327.7,327.7,327.7
USDHUF,20251202,090600,327.7,327.7,327.7,327.7
USDHUF,20251202,090700,327.7,327.7,327.7,327.7
USDHUF,20251202,090800,327.7,327.7,327.7,327.7
USDHUF,20251202,090900,327.7,327.7,327.7,327.7
USDHUF,20251202,091000,327.7,327.7,327.7,327.7
USDHUF,20251202,091100,327.8,327.8,327.8,327.8
USDHUF,20251202,091200,327.8,327.8,327.8,327.8
USDHUF,20251202,091300,327.8,327.8,327.8,327.8
USDHUF,20251202,091400,327.8,327.8,327.7,327.7
USDHUF,20251202,091500,327.7,327.7,327.7,327.7
USDHUF,20251202,091600,327.8,327.8,327.8,327.8
USDHUF,20251202,091700,327.8,327.8,327.8,327.8
USDHUF,20251202,091800,327.8,327.8,327.8,327.8
USDHUF,20251202,091900,327.7,327.7,327.7,327.7
USDHUF,20251202,092000,327.7,327.7,327.7,327.7
USDHUF,20251202,092100,327.7,327.7,327.7,327.7
USDHUF,20251202,092200,327.7,327.7,327.7,327.7
USDHUF,20251202,092300,327.7,327.7,327.7,327.7
USDHUF,20251202,092400,327.7,327.7,327.7,327.7
USDHUF,20251202,092500,327.7,327.7,327.6,327.6
USDHUF,20251202,092600,327.5,327.5,327.5,327.5
USDHUF,20251202,092700,327.5,327.5,327.5,327.5
USDHUF,20251202,092800,327.5,327.5,327.5,327.5
USDHUF,20251202,092900,327.5,327.5,327.5,327.5
USDHUF,20251202,093000,327.5,327.5,327.5,327.5
USDHUF,20251202,093100,327.5,327.5,327.5,327.5
USDHUF,20251202,093200,327.5,327.5,327.5,327.5
USDHUF,20251202,093300,327.5,327.5,327.5,327.5
USDHUF,20251202,093400,327.5,327.6,327.5,327.6
USDHUF,20251202,093500,327.6,327.6,327.5,327.5
USDHUF,20251202,093600,327.5,327.5,327.5,327.5
USDHUF,20251202,093700,327.6,327.6,327.6,327.6
USDHUF,20251202,093800,327.6,327.7,327.6,327.7
USDHUF,20251202,093900,327.7,327.7,327.7,327.7
USDHUF,20251202,094000,327.6,327.6,327.6,327.6
USDHUF,20251202,094100,327.6,327.6,327.6,327.6
USDHUF,20251202,094200,327.6,327.6,327.6,327.6
USDHUF,20251202,094300,327.6,327.7,327.6,327.7
USDHUF,20251202,094400,327.7,327.7,327.7,327.7
USDHUF,20251202,094500,327.7,327.7,327.7,327.7
USDHUF,20251202,094600,327.7,327.7,327.7,327.7
USDHUF,20251202,094700,327.7,327.7,327.7,327.7
USDHUF,20251202,094800,327.6,327.6,327.6,327.6
USDHUF,20251202,094900,327.6,327.6,327.6,327.6
USDHUF,20251202,095000,327.6,327.6,327.6,327.6
USDHUF,20251202,095100,327.6,327.6,327.6,327.6
USDHUF,20251202,095200,327.6,327.6,327.6,327.6
USDHUF,20251202,095300,327.6,327.6,327.6,327.6
USDHUF,20251202,095400,327.6,327.6,327.6,327.6
USDHUF,20251202,095500,327.6,327.6,327.6,327.6
USDHUF,20251202,095600,327.6,327.6,327.6,327.6
USDHUF,20251202,095700,327.6,327.6,327.6,327.6
USDHUF,20251202,095800,327.8,327.8,327.8,327.8
USDHUF,20251202,095900,327.8,327.8,327.8,327.8
USDHUF,20251202,100000,327.8,327.8,327.8,327.8
USDHUF,20251202,100100,327.8,327.8,327.8,327.8
USDHUF,20251202,100200,327.8,327.8,327.8,327.8
USDHUF,20251202,100300,327.8,327.9,327.8,327.8
USDHUF,20251202,100400,327.8,327.8,327.8,327.8
USDHUF,20251202,100500,327.8,327.8,327.8,327.8
USDHUF,20251202,100600,327.8,327.8,327.8,327.8
USDHUF,20251202,100700,327.8,327.8,327.8,327.8
USDHUF,20251202,100800,327.8,327.8,327.8,327.8
USDHUF,20251202,100900,327.8,327.8,327.8,327.8
USDHUF,20251202,101000,327.8,327.8,327.8,327.8
USDHUF,20251202,101100,327.8,327.8,327.8,327.8
USDHUF,20251202,101200,327.8,327.8,327.8,327.8
USDHUF,20251202,101300,327.8,327.8,327.8,327.8
USDHUF,20251202,101400,327.8,327.8,327.8,327.8
USDHUF,20251202,101500,327.8,327.8,327.8,327.8
USDHUF,20251202,101600,327.8,327.8,327.8,327.8
USDHUF,20251202,101700,327.7,327.7,327.7,327.7
USDHUF,20251202,101800,327.7,327.7,327.7,327.7
USDHUF,20251202,101900,327.7,327.8,327.7,327.8
USDHUF,20251202,102000,327.9,327.9,327.9,327.9
USDHUF,20251202,102100,327.9,327.9,327.9,327.9
USDHUF,20251202,102200,328.0,328.0,328.0,328.0
USDHUF,20251202,102300,328.0,328.0,328.0,328.0
USDHUF,20251202,102400,328.0,328.0,328.0,328.0
USDHUF,20251202,102500,328.0,328.0,328.0,328.0
USDHUF,20251202,102600,328.0,328.0,328.0,328.0
USDHUF,20251202,102700,328.0,328.0,328.0,328.0
USDHUF,20251202,102800,328.0,328.0,328.0,328.0
USDHUF,20251202,102900,328.0,328.0,328.0,328.0
USDHUF,20251202,103000,328.0,328.0,328.0,328.0
USDHUF,20251202,103100,328.0,328.0,328.0,328.0
USDHUF,20251202,103200,328.0,328.0,328.0,328.0
USDHUF,20251202,103300,328.0,328.0,328.0,328.0
USDHUF,20251202,103400,328.0,328.0,328.0,328.0
USDHUF,20251202,103500,328.0,328.0,328.0,328.0
USDHUF,20251202,103600,328.0,328.0,328.0,328.0
USDHUF,20251202,103700,328.0,328.1,328.0,328.1
USDHUF,20251202,103800,328.1,328.1,328.1,328.1
USDHUF,20251202,103900,328.1,328.1,328.1,328.1
USDHUF,20251202,104000,328.1,328.1,328.1,328.1
USDHUF,20251202,104100,328.1,328.1,328.1,328.1
USDHUF,20251202,104200,328.1,328.1,328.1,328.1
USDHUF,20251202,104300,328.1,328.1,328.1,328.1
USDHUF,20251202,104400,328.1,328.1,328.1,328.1
USDHUF,20251202,104500,328.0,328.0,328.0,328.0
USDHUF,20251202,104600,328.0,328.1,328.0,328.1
USDHUF,20251202,104700,328.2,328.2,328.2,328.2
USDHUF,20251202,104800,328.1,328.1,328.1,328.1
USDHUF,20251202,104900,328.1,328.1,328.1,328.1
USDHUF,20251202,105000,328.1,328.1,328.1,328.1
USDHUF,20251202,105100,328.1,328.1,328.0,328.0
USDHUF,20251202,105200,327.9,327.9,327.9,327.9
USDHUF,20251202,105300,327.9,327.9,327.9,327.9
USDHUF,20251202,105400,327.8,327.8,327.8,327.8
USDHUF,20251202,105500,327.8,327.8,327.8,327.8
USDHUF,20251202,105600,327.9,327.9,327.9,327.9
USDHUF,20251202,105700,327.9,327.9,327.9,327.9
USDHUF,20251202,105800,327.9,327.9,327.9,327.9
USDHUF,20251202,105900,327.9,327.9,327.9,327.9
USDHUF,20251202,110000,327.9,327.9,327.9,327.9
USDHUF,20251202,110100,327.9,327.9,327.9,327.9
USDHUF,20251202,110200,327.9,328.0,327.9,328.0
USDHUF,20251202,110300,328.0,328.0,328.0,328.0
USDHUF,20251202,110400,328.1,328.1,328.1,328.1
USDHUF,20251202,110500,328.1,328.1,328.1,328.1
USDHUF,20251202,110600,328.1,328.2,328.1,328.2
USDHUF,20251202,110700,328.2,328.2,328.2,328.2
USDHUF,20251202,110800,328.2,328.2,328.2,328.2
USDHUF,20251202,110900,328.2,328.2,328.2,328.2
USDHUF,20251202,111000,328.4,328.4,328.4,328.4
USDHUF,20251202,111100,328.4,328.4,328.4,328.4
USDHUF,20251202,111200,328.4,328.4,328.4,328.4
USDHUF,20251202,111300,328.4,328.4,328.4,328.4
USDHUF,20251202,111400,328.4,328.4,328.4,328.4
USDHUF,20251202,111500,328.4,328.4,328.4,328.4
USDHUF,20251202,111600,328.4,328.4,328.4,328.4
USDHUF,20251202,111700,328.4,328.4,328.4,328.4
USDHUF,20251202,111800,328.4,328.4,328.4,328.4
USDHUF,20251202,111900,328.4,328.4,328.4,328.4
USDHUF,20251202,112000,328.4,328.4,328.4,328.4
USDHUF,20251202,112100,328.5,328.7,328.5,328.7
USDHUF,20251202,112200,328.7,328.7,328.7,328.7
USDHUF,20251202,112300,328.7,328.7,328.7,328.7
USDHUF,20251202,112400,328.7,328.7,328.7,328.7
USDHUF,20251202,112500,328.7,328.7,328.6,328.6
USDHUF,20251202,112600,328.5,328.5,328.5,328.5
USDHUF,20251202,112700,328.5,328.5,328.5,328.5
USDHUF,20251202,112800,328.5,328.5,328.5,328.5
USDHUF,20251202,112900,328.5,328.5,328.5,328.5
USDHUF,20251202,113000,328.5,328.5,328.5,328.5
USDHUF,20251202,113100,328.5,328.5,328.5,328.5
USDHUF,20251202,113200,328.5,328.5,328.5,328.5
USDHUF,20251202,113300,328.5,328.5,328.5,328.5
USDHUF,20251202,113400,328.5,328.5,328.5,328.5
USDHUF,20251202,113500,328.5,328.5,328.5,328.5
USDHUF,20251202,113600,328.5,328.5,328.5,328.5
USDHUF,20251202,113700,328.5,328.5,328.5,328.5
USDHUF,20251202,113800,328.5,328.5,328.5,328.5
USDHUF,20251202,113900,328.5,328.5,328.5,328.5
USDHUF,20251202,114000,328.5,328.5,328.5,328.5
USDHUF,20251202,114100,328.5,328.5,328.5,328.5
USDHUF,20251202,114200,328.5,328.5,328.5,328.5
USDHUF,20251202,114300,328.5,328.5,328.5,328.5
USDHUF,20251202,114400,328.3,328.3,328.3,328.3
USDHUF,20251202,114500,328.3,328.3,328.3,328.3
USDHUF,20251202,114600,328.3,328.3,328.3,328.3
USDHUF,20251202,114700,328.3,328.3,328.3,328.3
USDHUF,20251202,114800,328.3,328.3,328.3,328.3
USDHUF,20251202,114900,328.3,328.3,328.3,328.3
USDHUF,20251202,115000,328.3,328.3,328.3,328.3
USDHUF,20251202,115100,328.3,328.3,328.2,328.2
USDHUF,20251202,115200,328.2,328.2,328.2,328.2
USDHUF,20251202,115300,328.2,328.2,328.2,328.2
USDHUF,20251202,115400,328.2,328.2,328.2,328.2
USDHUF,20251202,115500,328.2,328.2,328.2,328.2
USDHUF,20251202,115600,328.4,328.4,328.4,328.4
USDHUF,20251202,115700,328.4,328.4,328.4,328.4
USDHUF,20251202,115800,328.4,328.4,328.3,328.3
USDHUF,20251202,115900,328.3,328.3,328.3,328.3
USDHUF,20251202,120000,328.3,328.3,328.3,328.3
USDHUF,20251202,120100,328.4,328.4,328.4,328.4
USDHUF,20251202,120200,328.4,328.4,328.4,328.4
USDHUF,20251202,120300,328.4,328.4,328.4,328.4
USDHUF,20251202,120400,328.4,328.4,328.4,328.4
USDHUF,20251202,120500,328.4,328.4,328.4,328.4
USDHUF,20251202,120600,328.4,328.4,328.4,328.4
USDHUF,20251202,120700,328.4,328.4,328.4,328.4
USDHUF,20251202,120800,328.4,328.4,328.4,328.4
USDHUF,20251202,120900,328.4,328.4,328.4,328.4
USDHUF,20251202,121000,328.4,328.4,328.4,328.4
USDHUF,20251202,121100,328.4,328.4,328.4,328.4
USDHUF,20251202,121200,328.4,328.4,328.4,328.4
USDHUF,20251202,121300,328.4,328.4,328.4,328.4
USDHUF,20251202,121400,328.4,328.4,328.4,328.4
USDHUF,20251202,121500,328.2,328.2,328.2,328.2
USDHUF,20251202,121600,328.2,328.2,328.2,328.2
USDHUF,20251202,121700,328.2,328.2,328.2,328.2
USDHUF,20251202,121800,328.2,328.2,328.2,328.2
USDHUF,20251202,121900,328.2,328.2,328.2,328.2
USDHUF,20251202,122000,328.2,328.2,328.2,328.2
USDHUF,20251202,122100,328.2,328.2,328.2,328.2
USDHUF,20251202,122200,328.2,328.2,328.2,328.2
USDHUF,20251202,122300,328.2,328.2,328.2,328.2
USDHUF,20251202,122400,328.2,328.2,328.2,328.2
USDHUF,20251202,122500,328.2,328.2,328.2,328.2
USDHUF,20251202,122600,328.2,328.2,328.2,328.2
USDHUF,20251202,122700,328.2,328.2,328.2,328.2
USDHUF,20251202,122800,328.2,328.2,328.2,328.2
USDHUF,20251202,122900,328.2,328.2,328.2,328.2
USDHUF,20251202,123000,328.1,328.1,328.1,328.1
USDHUF,20251202,123100,328.1,328.1,328.1,328.1
USDHUF,20251202,123200,328.1,328.2,328.1,328.1
USDHUF,20251202,123300,328.1,328.1,328.1,328.1
USDHUF,20251202,123400,328.1,328.1,328.1,328.1
USDHUF,20251202,123500,328.1,328.1,328.1,328.1
USDHUF,20251202,123600,328.1,328.1,328.1,328.1
USDHUF,20251202,123700,328.1,328.1,328.1,328.1
USDHUF,20251202,123800,328.1,328.1,328.1,328.1
USDHUF,20251202,123900,328.1,328.1,328.1,328.1
USDHUF,20251202,124000,328.1,328.1,328.1,328.1
USDHUF,20251202,124100,328.1,328.1,328.1,328.1
USDHUF,20251202,124200,328.1,328.1,328.1,328.1
USDHUF,20251202,124300,328.1,328.1,328.1,328.1
USDHUF,20251202,124400,328.0,328.0,328.0,328.0
USDHUF,20251202,124500,328.0,328.0,328.0,328.0
USDHUF,20251202,124600,328.0,328.0,328.0,328.0
USDHUF,20251202,124700,328.0,328.0,328.0,328.0
USDHUF,20251202,124800,328.0,328.1,328.0,328.1
USDHUF,20251202,124900,328.1,328.1,328.1,328.1
USDHUF,20251202,125000,328.1,328.1,328.1,328.1
USDHUF,20251202,125100,328.1,328.1,328.1,328.1
USDHUF,20251202,125200,328.1,328.1,328.1,328.1
USDHUF,20251202,125300,328.1,328.1,328.1,328.1
USDHUF,20251202,125400,328.1,328.1,328.1,328.1
USDHUF,20251202,125500,328.1,328.1,328.1,328.1
USDHUF,20251202,125600,328.1,328.1,328.1,328.1
USDHUF,20251202,125700,328.1,328.1,328.1,328.1
USDHUF,20251202,125800,328.0,328.0,328.0,328.0
USDHUF,20251202,125900,327.9,327.9,327.9,327.9
USDHUF,20251202,130000,327.9,327.9,327.9,327.9
USDHUF,20251202,130100,327.9,327.9,327.9,327.9
USDHUF,20251202,130200,327.9,327.9,327.9,327.9
USDHUF,20251202,130300,328.0,328.0,328.0,328.0
USDHUF,20251202,130400,328.0,328.0,328.0,328.0
USDHUF,20251202,130500,328.0,328.0,328.0,328.0
USDHUF,20251202,130600,327.9,327.9,327.9,327.9
USDHUF,20251202,130700,327.9,327.9,327.9,327.9
USDHUF,20251202,130800,327.9,327.9,327.9,327.9
USDHUF,20251202,130900,327.9,327.9,327.9,327.9
USDHUF,20251202,131000,327.9,327.9,327.9,327.9
USDHUF,20251202,131100,327.9,327.9,327.9,327.9
USDHUF,20251202,131200,327.9,327.9,327.9,327.9
USDHUF,20251202,131300,327.9,327.9,327.9,327.9
USDHUF,20251202,131400,327.9,327.9,327.9,327.9
USDHUF,20251202,131500,328.0,328.0,328.0,328.0
USDHUF,20251202,131600,328.0,328.0,328.0,328.0
USDHUF,20251202,131700,328.0,328.0,328.0,328.0
USDHUF,20251202,131800,328.0,328.0,328.0,328.0
USDHUF,20251202,131900,328.0,328.0,328.0,328.0
USDHUF,20251202,132000,328.0,328.0,328.0,328.0
USDHUF,20251202,132100,328.0,328.0,328.0,328.0
USDHUF,20251202,132200,328.0,328.0,328.0,328.0
USDHUF,20251202,132300,328.0,328.0,328.0,328.0
USDHUF,20251202,132400,328.0,328.0,328.0,328.0
USDHUF,20251202,132500,328.0,328.0,328.0,328.0
USDHUF,20251202,132600,327.8,327.8,327.8,327.8
USDHUF,20251202,132700,327.8,327.8,327.8,327.8
USDHUF,20251202,132800,327.8,327.8,327.8,327.8
USDHUF,20251202,132900,327.8,327.8,327.8,327.8
USDHUF,20251202,133000,327.8,327.8,327.8,327.8
USDHUF,20251202,133100,327.8,327.8,327.8,327.8
USDHUF,20251202,133200,327.8,327.8,327.8,327.8
USDHUF,20251202,133300,327.8,327.8,327.8,327.8
USDHUF,20251202,133400,327.8,327.8,327.8,327.8
USDHUF,20251202,133500,327.8,327.8,327.8,327.8
USDHUF,20251202,133600,327.8,327.8,327.8,327.8
USDHUF,20251202,133700,327.8,327.8,327.8,327.8
USDHUF,20251202,133800,327.8,327.8,327.8,327.8
USDHUF,20251202,133900,327.8,327.8,327.8,327.8
USDHUF,20251202,134000,327.8,327.8,327.8,327.8
USDHUF,20251202,134100,327.8,327.8,327.8,327.8
USDHUF,20251202,134200,327.8,327.8,327.8,327.8
USDHUF,20251202,134300,327.8,327.8,327.8,327.8
USDHUF,20251202,134400,327.8,327.8,327.8,327.8
USDHUF,20251202,134500,327.8,327.8,327.8,327.8
USDHUF,20251202,134600,327.8,327.8,327.8,327.8
USDHUF,20251202,134700,327.8,327.8,327.8,327.8
USDHUF,20251202,134800,327.8,327.8,327.7,327.7
USDHUF,20251202,134900,327.7,327.7,327.7,327.7
USDHUF,20251202,135000,327.7,327.7,327.7,327.7
USDHUF,20251202,135100,327.7,327.7,327.7,327.7
USDHUF,20251202,135200,327.7,327.7,327.7,327.7
USDHUF,20251202,135300,327.7,327.7,327.7,327.7
USDHUF,20251202,135400,327.6,327.6,327.6,327.6
USDHUF,20251202,135500,327.6,327.6,327.6,327.6
USDHUF,20251202,135600,327.6,327.6,327.6,327.6
USDHUF,20251202,135700,327.6,327.6,327.6,327.6
USDHUF,20251202,135800,327.6,327.6,327.6,327.6
USDHUF,20251202,135900,327.6,327.6,327.6,327.6
USDHUF,20251202,140000,327.6,327.6,327.6,327.6
USDHUF,20251202,140100,327.6,327.6,327.6,327.6
USDHUF,20251202,140200,327.5,327.5,327.5,327.5
USDHUF,20251202,140300,327.5,327.6,327.5,327.6
USDHUF,20251202,140400,327.6,327.6,327.6,327.6
USDHUF,20251202,140500,327.6,327.6,327.6,327.6
USDHUF,20251202,140600,327.6,327.6,327.6,327.6
USDHUF,20251202,140700,327.6,327.6,327.6,327.6
USDHUF,20251202,140800,327.6,327.6,327.6,327.6
USDHUF,20251202,140900,327.7,327.7,327.7,327.7
USDHUF,20251202,141000,327.7,327.7,327.7,327.7
USDHUF,20251202,141100,327.7,327.7,327.7,327.7
USDHUF,20251202,141200,327.7,327.7,327.7,327.7
USDHUF,20251202,141300,327.7,327.7,327.7,327.7
USDHUF,20251202,141400,327.6,327.6,327.6,327.6
USDHUF,20251202,141500,327.6,327.6,327.6,327.6
USDHUF,20251202,141600,327.6,327.6,327.6,327.6
USDHUF,20251202,141700,327.6,327.6,327.6,327.6
USDHUF,20251202,141800,327.6,327.6,327.6,327.6
USDHUF,20251202,141900,327.6,327.6,327.6,327.6
USDHUF,20251202,142000,327.6,327.6,327.6,327.6
USDHUF,20251202,142100,327.6,327.6,327.6,327.6
USDHUF,20251202,142200,327.6,327.6,327.6,327.6
USDHUF,20251202,142300,327.6,327.6,327.6,327.6
USDHUF,20251202,142400,327.6,327.6,327.6,327.6
USDHUF,20251202,142500,327.6,327.7,327.6,327.7
USDHUF,20251202,142600,327.7,327.7,327.7,327.7
USDHUF,20251202,142700,327.7,327.7,327.7,327.7
USDHUF,20251202,142800,327.7,327.7,327.7,327.7
USDHUF,20251202,142900,327.7,327.7,327.7,327.7
USDHUF,20251202,143000,327.7,327.7,327.7,327.7
USDHUF,20251202,143100,327.7,327.7,327.7,327.7
USDHUF,20251202,143200,327.7,327.7,327.7,327.7
USDHUF,20251202,143300,327.7,327.7,327.7,327.7
USDHUF,20251202,143400,327.7,327.7,327.7,327.7
USDHUF,20251202,143500,327.7,327.7,327.7,327.7
USDHUF,20251202,143600,327.7,327.8,327.7,327.8
USDHUF,20251202,143700,327.8,327.8,327.8,327.8
USDHUF,20251202,143800,327.8,327.8,327.8,327.8
USDHUF,20251202,143900,327.8,327.8,327.8,327.8
USDHUF,20251202,144000,327.8,327.8,327.8,327.8
USDHUF,20251202,144100,327.7,327.7,327.7,327.7
USDHUF,20251202,144200,327.7,327.7,327.7,327.7
USDHUF,20251202,144300,327.6,327.6,327.6,327.6
USDHUF,20251202,144400,327.6,327.6,327.6,327.6
USDHUF,20251202,144500,327.6,327.6,327.6,327.6
USDHUF,20251202,144600,327.6,327.7,327.6,327.7
USDHUF,20251202,144700,327.7,327.7,327.7,327.7
USDHUF,20251202,144800,327.7,327.8,327.7,327.8
USDHUF,20251202,144900,327.8,327.8,327.8,327.8
USDHUF,20251202,145000,327.8,327.8,327.8,327.8
USDHUF,20251202,145100,327.8,327.8,327.8,327.8
USDHUF,20251202,145200,327.8,327.8,327.8,327.8
USDHUF,20251202,145300,327.8,327.8,327.8,327.8
USDHUF,20251202,145400,327.7,327.7,327.7,327.7
USDHUF,20251202,145500,327.7,327.7,327.7,327.7
USDHUF,20251202,145600,327.7,327.7,327.6,327.6
USDHUF,20251202,145700,327.6,327.6,327.6,327.6
USDHUF,20251202,145800,327.6,327.6,327.6,327.6
USDHUF,20251202,145900,327.6,327.6,327.6,327.6
USDHUF,20251202,150000,327.5,327.5,327.5,327.5
USDHUF,20251202,150100,327.5,327.5,327.5,327.5
USDHUF,20251202,150200,327.5,327.5,327.5,327.5
USDHUF,20251202,150300,327.5,327.5,327.5,327.5
USDHUF,20251202,150400,327.4,327.4,327.4,327.4
USDHUF,20251202,150500,327.4,327.4,327.4,327.4
USDHUF,20251202,150600,327.4,327.4,327.4,327.4
USDHUF,20251202,150700,327.4,327.4,327.3,327.3
USDHUF,20251202,150800,327.3,327.3,327.2,327.2
USDHUF,20251202,150900,327.3,327.3,327.3,327.3
USDHUF,20251202,151000,327.3,327.3,327.3,327.3
USDHUF,20251202,151100,327.3,327.3,327.3,327.3
USDHUF,20251202,151200,327.4,327.4,327.4,327.4
USDHUF,20251202,151300,327.4,327.4,327.4,327.4
USDHUF,20251202,151400,327.5,327.5,327.5,327.5
USDHUF,20251202,151500,327.5,327.5,327.4,327.4
USDHUF,20251202,151600,327.4,327.4,327.4,327.4
USDHUF,20251202,151700,327.4,327.4,327.4,327.4
USDHUF,20251202,151800,327.4,327.4,327.4,327.4
USDHUF,20251202,151900,327.4,327.4,327.4,327.4
USDHUF,20251202,152000,327.6,327.6,327.6,327.6
USDHUF,20251202,152100,327.6,327.6,327.6,327.6
USDHUF,20251202,152200,327.6,327.6,327.6,327.6
USDHUF,20251202,152300,327.6,327.6,327.6,327.6
USDHUF,20251202,152400,327.6,327.6,327.6,327.6
USDHUF,20251202,152500,327.6,327.6,327.5,327.5
USDHUF,20251202,152600,327.5,327.5,327.5,327.5
USDHUF,20251202,152700,327.5,327.5,327.5,327.5
USDHUF,20251202,152800,327.5,327.5,327.5,327.5
USDHUF,20251202,152900,327.5,327.5,327.5,327.5
USDHUF,20251202,153000,327.5,327.5,327.5,327.5
USDHUF,20251202,153100,327.5,327.6,327.5,327.6
USDHUF,20251202,153200,327.6,327.6,327.6,327.6
USDHUF,20251202,153300,327.6,327.6,327.6,327.6
USDHUF,20251202,153400,327.6,327.6,327.6,327.6
USDHUF,20251202,153500,327.6,327.6,327.6,327.6
USDHUF,20251202,153600,327.6,327.6,327.6,327.6
USDHUF,20251202,153700,327.6,327.6,327.6,327.6
USDHUF,20251202,153800,327.6,327.6,327.6,327.6
USDHUF,20251202,153900,327.6,327.6,327.6,327.6
USDHUF,20251202,154000,327.5,327.5,327.5,327.5
USDHUF,20251202,154100,327.5,327.5,327.5,327.5
USDHUF,20251202,154200,327.5,327.6,327.5,327.6
USDHUF,20251202,154300,327.6,327.6,327.6,327.6
USDHUF,20251202,154400,327.6,327.6,327.6,327.6
USDHUF,20251202,154500,327.6,327.6,327.6,327.6
USDHUF,20251202,154600,327.6,327.6,327.6,327.6
USDHUF,20251202,154700,327.6,327.6,327.6,327.6
USDHUF,20251202,154800,327.6,327.6,327.6,327.6
USDHUF,20251202,154900,327.6,327.6,327.6,327.6
USDHUF,20251202,155000,327.6,327.6,327.6,327.6
USDHUF,20251202,155100,327.6,327.6,327.6,327.6
USDHUF,20251202,155200,327.7,327.7,327.7,327.7
USDHUF,20251202,155300,327.7,327.7,327.6,327.6
USDHUF,20251202,155400,327.6,327.6,327.6,327.6
USDHUF,20251202,155500,327.6,327.6,327.6,327.6
USDHUF,20251202,155600,327.7,327.7,327.7,327.7
USDHUF,20251202,155700,327.6,327.7,327.6,327.7
USDHUF,20251202,155800,327.7,327.7,327.7,327.7
USDHUF,20251202,155900,327.7,327.7,327.7,327.7
USDHUF,20251202,160000,327.7,327.7,327.7,327.7
USDHUF,20251202,160100,327.7,327.7,327.7,327.7
USDHUF,20251202,160200,327.7,327.7,327.7,327.7
USDHUF,20251202,160300,327.7,327.7,327.7,327.7
USDHUF,20251202,160400,327.7,327.7,327.7,327.7
USDHUF,20251202,160500,327.7,327.7,327.7,327.7
USDHUF,20251202,160600,327.7,327.8,327.7,327.8
USDHUF,20251202,160700,327.9,328.0,327.9,327.9
USDHUF,20251202,160800,328.0,328.1,328.0,328.1
USDHUF,20251202,160900,328.0,328.0,328.0,328.0
USDHUF,20251202,161000,328.0,328.1,328.0,328.1
USDHUF,20251202,161100,328.1,328.4,328.1,328.4
USDHUF,20251202,161200,328.3,328.3,328.3,328.3
USDHUF,20251202,161300,328.3,328.3,328.2,328.2
USDHUF,20251202,161400,328.2,328.3,328.2,328.3
USDHUF,20251202,161500,328.3,328.4,328.3,328.4
USDHUF,20251202,161600,328.4,328.4,328.4,328.4
USDHUF,20251202,161700,328.4,328.4,328.4,328.4
USDHUF,20251202,161800,328.3,328.3,328.3,328.3
USDHUF,20251202,161900,328.3,328.4,328.3,328.4
USDHUF,20251202,162000,328.4,328.4,328.4,328.4
USDHUF,20251202,162100,328.5,328.5,328.5,328.5
USDHUF,20251202,162200,328.6,328.6,328.6,328.6
USDHUF,20251202,162300,328.7,328.7,328.7,328.7
USDHUF,20251202,162400,328.7,328.7,328.7,328.7
USDHUF,20251202,162500,328.7,328.7,328.7,328.7
USDHUF,20251202,162600,328.7,328.7,328.7,328.7
USDHUF,20251202,162700,328.7,328.7,328.7,328.7
USDHUF,20251202,162800,328.7,328.7,328.7,328.7
USDHUF,20251202,162900,328.7,328.7,328.7,328.7
USDHUF,20251202,163000,328.7,328.7,328.7,328.7
USDHUF,20251202,163100,328.5,328.5,328.4,328.4
USDHUF,20251202,163200,328.4,328.4,328.3,328.3
USDHUF,20251202,163300,328.3,328.3,328.3,328.3
USDHUF,20251202,163400,328.2,328.2,328.2,328.2
USDHUF,20251202,163500,328.1,328.2,328.1,328.1
USDHUF,20251202,163600,328.1,328.1,328.1,328.1
USDHUF,20251202,163700,328.1,328.1,328.1,328.1
USDHUF,20251202,163800,328.0,328.0,328.0,328.0
USDHUF,20251202,163900,328.0,328.0,328.0,328.0
USDHUF,20251202,164000,328.0,328.0,328.0,328.0
USDHUF,20251202,164100,328.0,328.2,328.0,328.2
USDHUF,20251202,164200,328.2,328.2,328.2,328.2
USDHUF,20251202,164300,328.1,328.1,328.1,328.1
USDHUF,20251202,164400,328.1,328.1,328.0,328.0
USDHUF,20251202,164500,328.1,328.1,328.1,328.1
USDHUF,20251202,164600,328.1,328.1,328.0,328.0
USDHUF,20251202,164700,328.0,328.0,328.0,328.0
USDHUF,20251202,164800,328.0,328.1,328.0,328.1
USDHUF,20251202,164900,328.1,328.1,328.1,328.1
USDHUF,20251202,165000,328.2,328.2,328.1,328.1
USDHUF,20251202,165100,328.1,328.1,328.1,328.1
USDHUF,20251202,165200,328.0,328.0,328.0,328.0
USDHUF,20251202,165300,328.0,328.1,328.0,328.1
USDHUF,20251202,165400,328.0,328.1,328.0,328.1
USDHUF,20251202,165500,328.1,328.1,328.1,328.1
USDHUF,20251202,165600,328.0,328.0,328.0,328.0
USDHUF,20251202,165700,327.9,328.0,327.9,328.0
USDHUF,20251202,165800,328.0,328.0,327.9,327.9
USDHUF,20251202,165900,327.9,327.9,327.9,327.9
USDHUF,20251202,170000,327.9,327.9,327.9,327.9
USDHUF,20251202,170100,327.9,327.9,327.9,327.9
USDHUF,20251202,170200,327.9,327.9,327.9,327.9
USDHUF,20251202,170300,327.9,327.9,327.9,327.9
USDHUF,20251202,170400,327.9,327.9,327.9,327.9
USDHUF,20251202,170500,327.9,327.9,327.9,327.9
USDHUF,20251202,170600,327.9,327.9,327.9,327.9
USDHUF,20251202,170700,327.9,327.9,327.9,327.9
USDHUF,20251202,170800,327.9,328.0,327.9,328.0
USDHUF,20251202,170900,328.0,328.0,328.0,328.0
USDHUF,20251202,171000,328.0,328.0,328.0,328.0
USDHUF,20251202,171100,328.1,328.1,328.1,328.1
USDHUF,20251202,171200,328.0,328.0,328.0,328.0
USDHUF,20251202,171300,328.0,328.0,328.0,328.0
USDHUF,20251202,171400,328.0,328.0,327.9,327.9
USDHUF,20251202,171500,327.9,327.9,327.9,327.9
USDHUF,20251202,171600,327.9,327.9,327.9,327.9
USDHUF,20251202,171700,327.9,327.9,327.9,327.9
USDHUF,20251202,171800,328.0,328.0,328.0,328.0
USDHUF,20251202,171900,328.0,328.0,328.0,328.0
USDHUF,20251202,172000,328.0,328.0,328.0,328.0
USDHUF,20251202,172100,328.0,328.0,328.0,328.0
USDHUF,20251202,172200,327.9,327.9,327.9,327.9
USDHUF,20251202,172300,327.9,328.0,327.9,328.0
USDHUF,20251202,172400,328.1,328.1,328.1,328.1
USDHUF,20251202,172500,328.1,328.1,328.1,328.1
USDHUF,20251202,172600,328.1,328.1,328.1,328.1
USDHUF,20251202,172700,328.1,328.1,328.1,328.1
USDHUF,20251202,172800,328.1,328.1,328.1,328.1
USDHUF,20251202,172900,327.9,327.9,327.9,327.9
USDHUF,20251202,173000,327.9,327.9,327.9,327.9
USDHUF,20251202,173100,327.9,327.9,327.9,327.9
USDHUF,20251202,173200,327.9,327.9,327.9,327.9
USDHUF,20251202,173300,327.9,327.9,327.9,327.9
USDHUF,20251202,173400,327.9,327.9,327.9,327.9
USDHUF,20251202,173500,327.9,327.9,327.9,327.9
USDHUF,20251202,173600,327.9,327.9,327.9,327.9
USDHUF,20251202,173700,327.9,328.0,327.9,328.0
USDHUF,20251202,173800,328.0,328.0,328.0,328.0
USDHUF,20251202,173900,328.0,328.0,328.0,328.0
USDHUF,20251202,174000,328.0,328.0,328.0,328.0
USDHUF,20251202,174100,328.0,328.0,328.0,328.0
USDHUF,20251202,174200,328.0,328.0,328.0,328.0
USDHUF,20251202,174300,328.0,328.0,328.0,328.0
USDHUF,20251202,174400,328.0,328.0,328.0,328.0
USDHUF,20251202,174500,328.0,328.0,328.0,328.0
USDHUF,20251202,174600,328.0,328.0,328.0,328.0
USDHUF,20251202,174700,328.0,328.0,328.0,328.0
USDHUF,20251202,174800,328.1,328.1,328.1,328.1
USDHUF,20251202,174900,328.1,328.1,328.1,328.1
USDHUF,20251202,175000,328.1,328.1,328.1,328.1
USDHUF,20251202,175100,328.1,328.1,328.1,328.1
USDHUF,20251202,175200,328.1,328.2,328.1,328.2
USDHUF,20251202,175300,328.2,328.2,328.2,328.2
USDHUF,20251202,175400,328.2,328.2,328.2,328.2
USDHUF,20251202,175500,328.2,328.2,328.2,328.2
USDHUF,20251202,175600,328.1,328.1,328.1,328.1
USDHUF,20251202,175700,328.1,328.1,328.1,328.1
USDHUF,20251202,175800,328.1,328.2,328.1,328.2
USDHUF,20251202,175900,328.3,328.4,328.3,328.4
USDHUF,20251202,180000,328.4,328.4,328.4,328.4
USDHUF,20251202,180100,328.4,328.4,328.4,328.4
USDHUF,20251202,180200,328.3,328.3,328.3,328.3
USDHUF,20251202,180300,328.3,328.3,328.3,328.3
USDHUF,20251202,180400,328.3,328.3,328.3,328.3
USDHUF,20251202,180500,328.3,328.3,328.3,328.3
USDHUF,20251202,180600,328.3,328.3,328.3,328.3
USDHUF,20251202,180700,328.3,328.3,328.3,328.3
USDHUF,20251202,180800,328.3,328.3,328.3,328.3
USDHUF,20251202,180900,328.3,328.3,328.3,328.3
USDHUF,20251202,181000,328.3,328.3,328.3,328.3
USDHUF,20251202,181100,328.3,328.3,328.3,328.3
USDHUF,20251202,181200,328.3,328.4,328.3,328.4
USDHUF,20251202,181300,328.4,328.4,328.4,328.4
USDHUF,20251202,181400,328.4,328.4,328.4,328.4
USDHUF,20251202,181500,328.4,328.4,328.4,328.4
USDHUF,20251202,181600,328.3,328.3,328.3,328.3
USDHUF,20251202,181700,328.3,328.3,328.2,328.2
USDHUF,20251202,181800,328.2,328.2,328.2,328.2
USDHUF,20251202,181900,328.2,328.2,328.2,328.2
USDHUF,20251202,182000,328.2,328.2,328.2,328.2
USDHUF,20251202,182100,328.2,328.2,328.2,328.2
USDHUF,20251202,182200,328.2,328.2,328.2,328.2
USDHUF,20251202,182300,328.2,328.2,328.2,328.2
USDHUF,20251202,182400,328.2,328.2,328.2,328.2
USDHUF,20251202,182500,328.2,328.2,328.2,328.2
USDHUF,20251202,182600,328.2,328.2,328.2,328.2
USDHUF,20251202,182700,328.2,328.2,328.2,328.2
USDHUF,20251202,182800,328.2,328.2,328.2,328.2
USDHUF,20251202,182900,328.2,328.2,328.2,328.2
USDHUF,20251202,183000,328.2,328.2,328.2,328.2
USDHUF,20251202,183100,328.0,328.0,328.0,328.0
USDHUF,20251202,183200,328.0,328.0,328.0,328.0
USDHUF,20251202,183300,328.0,328.0,327.9,327.9
USDHUF,20251202,183400,327.9,327.9,327.9,327.9
USDHUF,20251202,183500,327.9,327.9,327.9,327.9
USDHUF,20251202,183600,327.9,327.9,327.9,327.9
USDHUF,20251202,183700,327.9,327.9,327.9,327.9
USDHUF,20251202,183800,327.9,327.9,327.9,327.9
USDHUF,20251202,183900,327.9,327.9,327.9,327.9
USDHUF,20251202,184000,327.9,327.9,327.9,327.9
USDHUF,20251202,184100,327.9,327.9,327.9,327.9
USDHUF,20251202,184200,327.9,327.9,327.9,327.9
USDHUF,20251202,184300,327.9,327.9,327.9,327.9
USDHUF,20251202,184400,327.9,327.9,327.9,327.9
USDHUF,20251202,184500,327.9,327.9,327.9,327.9
USDHUF,20251202,184600,327.9,327.9,327.9,327.9
USDHUF,20251202,184700,327.9,327.9,327.9,327.9
USDHUF,20251202,184800,327.9,327.9,327.9,327.9
USDHUF,20251202,184900,327.9,327.9,327.9,327.9
USDHUF,20251202,185000,327.9,327.9,327.9,327.9
USDHUF,20251202,185100,327.9,327.9,327.9,327.9
USDHUF,20251202,185200,327.9,327.9,327.9,327.9
USDHUF,20251202,185300,327.9,327.9,327.9,327.9
USDHUF,20251202,185400,327.9,327.9,327.9,327.9
USDHUF,20251202,185500,327.8,327.8,327.8,327.8
USDHUF,20251202,185600,327.8,327.8,327.8,327.8
USDHUF,20251202,185700,327.8,327.8,327.8,327.8
USDHUF,20251202,185800,327.8,327.8,327.8,327.8
USDHUF,20251202,185900,327.8,327.9,327.8,327.9
USDHUF,20251202,190000,327.9,327.9,327.9,327.9
USDHUF,20251202,190100,327.9,327.9,327.9,327.9
USDHUF,20251202,190200,327.9,327.9,327.9,327.9
USDHUF,20251202,190300,327.9,327.9,327.9,327.9
USDHUF,20251202,190400,327.9,327.9,327.9,327.9
USDHUF,20251202,190500,327.9,327.9,327.9,327.9
USDHUF,20251202,190600,327.9,327.9,327.9,327.9
USDHUF,20251202,190700,327.8,327.8,327.8,327.8
USDHUF,20251202,190800,327.8,327.8,327.8,327.8
USDHUF,20251202,190900,327.8,327.8,327.8,327.8
USDHUF,20251202,191000,327.8,327.8,327.8,327.8
USDHUF,20251202,191100,327.8,327.8,327.8,327.8
USDHUF,20251202,191200,327.8,327.8,327.8,327.8
USDHUF,20251202,191300,327.8,327.8,327.8,327.8
USDHUF,20251202,191400,327.8,327.8,327.8,327.8
USDHUF,20251202,191500,327.8,327.8,327.8,327.8
USDHUF,20251202,191600,327.8,327.8,327.8,327.8
USDHUF,20251202,191700,327.8,327.8,327.8,327.8
USDHUF,20251202,191800,327.8,327.8,327.8,327.8
USDHUF,20251202,191900,327.8,327.8,327.8,327.8
USDHUF,20251202,192000,327.8,327.8,327.8,327.8
USDHUF,20251202,192100,327.8,327.8,327.8,327.8
USDHUF,20251202,192200,327.8,327.8,327.8,327.8
USDHUF,20251202,192300,327.8,327.8,327.8,327.8
USDHUF,20251202,192400,327.8,327.8,327.8,327.8
USDHUF,20251202,192500,327.8,327.8,327.8,327.8
USDHUF,20251202,192600,327.8,327.8,327.8,327.8
USDHUF,20251202,192700,327.8,327.8,327.8,327.8
USDHUF,20251202,192800,327.8,327.8,327.8,327.8
USDHUF,20251202,192900,327.8,327.8,327.8,327.8
USDHUF,20251202,193000,327.8,327.8,327.8,327.8
USDHUF,20251202,193100,327.8,327.8,327.8,327.8
USDHUF,20251202,193200,327.8,327.8,327.8,327.8
USDHUF,20251202,193300,327.8,327.8,327.8,327.8
USDHUF,20251202,193400,327.8,327.8,327.8,327.8
USDHUF,20251202,193500,327.8,327.8,327.8,327.8
USDHUF,20251202,193600,327.8,327.8,327.8,327.8
USDHUF,20251202,193700,327.8,327.8,327.8,327.8
USDHUF,20251202,193800,327.8,327.8,327.8,327.8
USDHUF,20251202,193900,327.8,327.8,327.8,327.8
USDHUF,20251202,194000,327.8,327.8,327.8,327.8
USDHUF,20251202,194100,327.8,327.8,327.8,327.8
USDHUF,20251202,194200,327.8,327.8,327.8,327.8
USDHUF,20251202,194300,327.8,327.8,327.8,327.8
USDHUF,20251202,194400,327.8,327.8,327.8,327.8
USDHUF,20251202,194500,327.8,327.8,327.8,327.8
USDHUF,20251202,194600,327.8,327.8,327.8,327.8
USDHUF,20251202,194700,327.8,327.8,327.8,327.8
USDHUF,20251202,194800,327.8,327.8,327.8,327.8
USDHUF,20251202,194900,327.8,327.8,327.8,327.8
USDHUF,20251202,195000,327.8,327.8,327.8,327.8
USDHUF,20251202,195100,327.8,327.8,327.8,327.8
USDHUF,20251202,195200,327.8,327.8,327.8,327.8
USDHUF,20251202,195300,327.8,327.8,327.8,327.8
USDHUF,20251202,195400,327.8,327.8,327.8,327.8
USDHUF,20251202,195500,327.8,327.8,327.8,327.8
USDHUF,20251202,195600,327.8,327.8,327.8,327.8
USDHUF,20251202,195700,327.8,327.8,327.8,327.8
USDHUF,20251202,195800,327.8,327.8,327.8,327.8
USDHUF,20251202,195900,327.8,327.8,327.8,327.8
USDHUF,20251202,200000,327.8,327.8,327.8,327.8
USDHUF,20251202,200100,327.8,327.8,327.8,327.8
USDHUF,20251202,200200,327.8,327.8,327.8,327.8
USDHUF,20251202,200300,327.8,327.8,327.8,327.8
USDHUF,20251202,200400,327.8,327.8,327.8,327.8
USDHUF,20251202,200500,327.8,327.8,327.8,327.8
USDHUF,20251202,200600,327.8,327.8,327.8,327.8
USDHUF,20251202,200700,327.8,327.8,327.8,327.8
USDHUF,20251202,200800,327.8,327.8,327.8,327.8
USDHUF,20251202,200900,327.8,327.8,327.8,327.8
USDHUF,20251202,201000,327.8,327.8,327.8,327.8
USDHUF,20251202,201100,327.8,327.8,327.7,327.7
USDHUF,20251202,201200,327.7,327.7,327.7,327.7
USDHUF,20251202,201300,327.7,327.7,327.7,327.7
USDHUF,20251202,201400,327.7,327.7,327.7,327.7
USDHUF,20251202,201500,327.7,327.7,327.7,327.7
USDHUF,20251202,201600,327.7,327.7,327.7,327.7
USDHUF,20251202,201700,327.7,327.7,327.7,327.7
USDHUF,20251202,201800,327.7,327.7,327.7,327.7
USDHUF,20251202,201900,327.7,327.7,327.7,327.7
USDHUF,20251202,202000,327.7,327.7,327.7,327.7
USDHUF,20251202,202100,327.7,327.7,327.7,327.7
USDHUF,20251202,202200,327.7,327.7,327.7,327.7
USDHUF,20251202,202300,327.7,327.7,327.7,327.7
USDHUF,20251202,202400,327.7,327.7,327.7,327.7
USDHUF,20251202,202500,327.7,327.7,327.7,327.7
USDHUF,20251202,202600,327.7,327.7,327.7,327.7
USDHUF,20251202,202700,327.7,327.7,327.7,327.7
USDHUF,20251202,202800,327.7,327.7,327.7,327.7
USDHUF,20251202,202900,327.7,327.7,327.7,327.7
USDHUF,20251202,203000,327.7,327.7,327.7,327.7
USDHUF,20251202,203100,327.7,327.7,327.7,327.7
USDHUF,20251202,203200,327.7,327.7,327.7,327.7
USDHUF,20251202,203300,327.6,327.6,327.6,327.6
USDHUF,20251202,203400,327.6,327.6,327.6,327.6
USDHUF,20251202,203500,327.6,327.6,327.6,327.6
USDHUF,20251202,203600,327.6,327.6,327.6,327.6
USDHUF,20251202,203700,327.6,327.6,327.6,327.6
USDHUF,20251202,203800,327.6,327.6,327.6,327.6
USDHUF,20251202,203900,327.6,327.6,327.6,327.6
USDHUF,20251202,204000,327.6,327.6,327.6,327.6
USDHUF,20251202,204100,327.6,327.6,327.6,327.6
USDHUF,20251202,204200,327.6,327.6,327.6,327.6
USDHUF,20251202,204300,327.6,327.6,327.6,327.6
USDHUF,20251202,204400,327.6,327.6,327.6,327.6
USDHUF,20251202,204500,327.6,327.6,327.6,327.6
USDHUF,20251202,204600,327.6,327.6,327.6,327.6
USDHUF,20251202,204700,327.6,327.6,327.6,327.6
USDHUF,20251202,204800,327.6,327.6,327.6,327.6
USDHUF,20251202,204900,327.6,327.6,327.6,327.6
USDHUF,20251202,205000,327.6,327.6,327.6,327.6
USDHUF,20251202,205100,327.6,327.6,327.6,327.6
USDHUF,20251202,205200,327.6,327.6,327.6,327.6
USDHUF,20251202,205300,327.6,327.6,327.6,327.6
USDHUF,20251202,205400,327.6,327.6,327.6,327.6
USDHUF,20251202,205500,327.6,327.6,327.6,327.6
USDHUF,20251202,205600,327.6,327.6,327.6,327.6
USDHUF,20251202,205700,327.6,327.6,327.6,327.6
USDHUF,20251202,205800,327.5,327.5,327.4,327.4
USDHUF,20251202,205900,327.4,327.4,327.4,327.4
USDHUF,20251202,210000,327.4,327.4,327.4,327.4
USDHUF,20251202,210100,327.4,327.4,327.4,327.4
USDHUF,20251202,210200,327.4,327.4,327.4,327.4
USDHUF,20251202,210300,327.4,327.4,327.4,327.4
USDHUF,20251202,210400,327.4,327.4,327.4,327.4
USDHUF,20251202,210500,327.4,327.4,327.4,327.4
USDHUF,20251202,210600,327.4,327.4,327.4,327.4
USDHUF,20251202,210700,327.4,327.4,327.4,327.4
USDHUF,20251202,210800,327.4,327.4,327.4,327.4
USDHUF,20251202,210900,327.4,327.4,327.4,327.4
USDHUF,20251202,211000,327.4,327.4,327.4,327.4
USDHUF,20251202,211100,327.4,327.4,327.4,327.4
USDHUF,20251202,211200,327.4,327.4,327.4,327.4
USDHUF,20251202,211300,327.4,327.4,327.4,327.4
USDHUF,20251202,211400,327.4,327.4,327.4,327.4
USDHUF,20251202,211500,327.4,327.4,327.4,327.4
USDHUF,20251202,211600,327.4,327.4,327.4,327.4
USDHUF,20251202,211700,327.4,327.4,327.4,327.4
USDHUF,20251202,211800,327.4,327.4,327.4,327.4
USDHUF,20251202,211900,327.4,327.4,327.4,327.4
USDHUF,20251202,212000,327.4,327.4,327.4,327.4
USDHUF,20251202,212100,327.4,327.4,327.4,327.4
USDHUF,20251202,212200,327.4,327.4,327.4,327.4
USDHUF,20251202,212300,327.4,327.4,327.4,327.4
USDHUF,20251202,212400,327.4,327.4,327.4,327.4
USDHUF,20251202,212500,327.4,327.4,327.4,327.4
USDHUF,20251202,212600,327.4,327.4,327.4,327.4
USDHUF,20251202,212700,327.4,327.4,327.4,327.4
USDHUF,20251202,212800,327.4,327.4,327.4,327.4
USDHUF,20251202,212900,327.4,327.4,327.4,327.4
USDHUF,20251202,213000,327.4,327.4,327.4,327.4
USDHUF,20251202,213100,327.4,327.4,327.4,327.4
USDHUF,20251202,213200,327.4,327.4,327.4,327.4
USDHUF,20251202,213300,327.4,327.4,327.4,327.4
USDHUF,20251202,213400,327.4,327.4,327.4,327.4
USDHUF,20251202,213500,327.4,327.4,327.4,327.4
USDHUF,20251202,213600,327.4,327.4,327.4,327.4
USDHUF,20251202,213700,327.4,327.4,327.4,327.4
USDHUF,20251202,213800,327.4,327.4,327.4,327.4
USDHUF,20251202,213900,327.4,327.4,327.4,327.4
USDHUF,20251202,214000,327.4,327.4,327.4,327.4
USDHUF,20251202,214100,327.4,327.4,327.4,327.4
USDHUF,20251202,214200,327.4,327.4,327.4,327.4
USDHUF,20251202,214300,327.4,327.4,327.4,327.4
USDHUF,20251202,214400,327.4,327.4,327.4,327.4
USDHUF,20251202,214500,327.4,327.4,327.4,327.4
USDHUF,20251202,214600,327.4,327.4,327.4,327.4
USDHUF,20251202,214700,327.4,327.4,327.4,327.4
USDHUF,20251202,214800,327.4,327.4,327.4,327.4
USDHUF,20251202,214900,327.4,327.4,327.4,327.4
USDHUF,20251202,215000,327.4,327.4,327.4,327.4
USDHUF,20251202,215100,327.4,327.4,327.4,327.4
USDHUF,20251202,215200,327.4,327.4,327.4,327.4
USDHUF,20251202,215300,327.4,327.4,327.4,327.4
USDHUF,20251202,215400,327.4,327.4,327.4,327.4
USDHUF,20251202,215500,327.4,327.4,327.4,327.4
USDHUF,20251202,215600,327.4,327.4,327.4,327.4
USDHUF,20251202,215700,327.4,327.4,327.4,327.4
USDHUF,20251202,215800,327.4,327.4,327.4,327.4
USDHUF,20251202,215900,327.4,327.4,327.4,327.4
USDHUF,20251202,220000,327.4,327.4,327.4,327.4
USDHUF,20251202,220100,327.4,327.4,327.4,327.4
USDHUF,20251202,220200,327.4,327.4,327.4,327.4
USDHUF,20251202,220300,327.4,327.4,327.4,327.4
USDHUF,20251202,220400,327.4,327.4,327.4,327.4
USDHUF,20251202,220500,327.4,327.4,327.4,327.4
USDHUF,20251202,220600,327.4,327.4,327.4,327.4
USDHUF,20251202,220700,327.4,327.4,327.4,327.4
USDHUF,20251202,220800,327.4,327.4,327.4,327.4
USDHUF,20251202,220900,327.4,327.4,327.4,327.4
USDHUF,20251202,221000,327.4,327.4,327.4,327.4
USDHUF,20251202,221100,327.4,327.4,327.4,327.4
USDHUF,20251202,221200,327.4,327.4,327.4,327.4
USDHUF,20251202,221300,327.4,327.4,327.4,327.4
USDHUF,20251202,221400,327.4,327.4,327.4,327.4
USDHUF,20251202,221500,327.4,327.4,327.4,327.4
USDHUF,20251202,221600,327.4,327.4,327.4,327.4
USDHUF,20251202,221700,327.4,327.4,327.4,327.4
USDHUF,20251202,221800,327.4,327.4,327.4,327.4
USDHUF,20251202,221900,327.4,327.4,327.4,327.4
USDHUF,20251202,222000,327.4,327.4,327.4,327.4
USDHUF,20251202,222100,327.4,327.4,327.4,327.4
USDHUF,20251202,222200,327.4,327.4,327.4,327.4
USDHUF,20251202,222300,327.4,327.4,327.4,327.4
USDHUF,20251202,222400,327.4,327.4,327.4,327.4
USDHUF,20251202,222500,327.4,327.4,327.4,327.4
USDHUF,20251202,222600,327.4,327.4,327.4,327.4
USDHUF,20251202,222700,327.4,327.4,327.4,327.4
USDHUF,20251202,222800,327.4,327.4,327.4,327.4
USDHUF,20251202,222900,327.4,327.4,327.4,327.4
USDHUF,20251202,223000,327.4,327.4,327.4,327.4
USDHUF,20251202,223100,327.4,327.4,327.4,327.4
USDHUF,20251202,223200,327.4,327.4,327.4,327.4
USDHUF,20251202,223300,327.4,327.4,327.4,327.4
USDHUF,20251202,223400,327.4,327.4,327.4,327.4
USDHUF,20251202,223500,327.4,327.4,327.4,327.4
USDHUF,20251202,223600,327.4,327.4,327.4,327.4
USDHUF,20251202,223700,327.4,327.4,327.4,327.4
USDHUF,20251202,223800,327.4,327.4,327.4,327.4
USDHUF,20251202,223900,327.4,327.4,327.4,327.4
USDHUF,20251202,224000,327.4,327.4,327.4,327.4
USDHUF,20251202,224100,327.4,327.4,327.4,327.4
USDHUF,20251202,224200,327.4,327.4,327.4,327.4
USDHUF,20251202,224300,327.4,327.4,327.4,327.4
USDHUF,20251202,224400,327.4,327.4,327.4,327.4
USDHUF,20251202,224500,327.4,327.4,327.4,327.4
USDHUF,20251202,224600,327.4,327.4,327.4,327.4
USDHUF,20251202,224700,327.4,327.4,327.4,327.4
USDHUF,20251202,224800,327.4,327.4,327.4,327.4
USDHUF,20251202,224900,327.4,327.4,327.4,327.4
USDHUF,20251202,225000,327.4,327.4,327.4,327.4
USDHUF,20251202,225100,327.4,327.4,327.4,327.4
USDHUF,20251202,225200,327.4,327.4,327.4,327.4
USDHUF,20251202,225300,327.4,327.4,327.4,327.4
USDHUF,20251202,225400,327.4,327.4,327.4,327.4
USDHUF,20251202,225500,327.4,327.4,327.4,327.4
USDHUF,20251202,225600,327.4,327.4,327.4,327.4
USDHUF,20251202,225700,327.4,327.4,327.4,327.4
USDHUF,20251202,225800,327.4,327.4,327.4,327.4
USDHUF,20251202,225900,327.4,327.4,327.4,327.4
USDHUF,20251202,230000,327.4,327.4,327.4,327.4
USDHUF,20251202,230100,327.4,327.4,327.4,327.4
USDHUF,20251202,230200,327.6,327.6,327.6,327.6
USDHUF,20251202,230300,327.6,327.6,327.6,327.6
USDHUF,20251202,230400,327.6,327.6,327.6,327.6
USDHUF,20251202,230500,327.6,327.6,327.6,327.6
USDHUF,20251202,230600,327.6,327.6,327.6,327.6
USDHUF,20251202,230700,327.6,327.6,327.6,327.6
USDHUF,20251202,230800,327.6,327.6,327.6,327.6
USDHUF,20251202,230900,327.6,327.6,327.6,327.6
USDHUF,20251202,231000,327.6,327.6,327.6,327.6
USDHUF,20251202,231100,327.6,327.6,327.6,327.6
USDHUF,20251202,231200,327.6,327.6,327.6,327.6
USDHUF,20251202,231300,327.6,327.6,327.6,327.6
USDHUF,20251202,231400,327.6,327.6,327.6,327.6
USDHUF,20251202,231500,327.6,327.6,327.6,327.6
USDHUF,20251202,231600,327.6,327.6,327.6,327.6
USDHUF,20251202,231700,327.6,327.6,327.6,327.6
USDHUF,20251202,231800,327.6,327.6,327.6,327.6
USDHUF,20251202,231900,327.6,327.6,327.6,327.6
USDHUF,20251202,232000,327.6,327.6,327.5,327.5
USDHUF,20251202,232100,327.5,327.5,327.5,327.5
USDHUF,20251202,232200,327.5,327.5,327.5,327.5
USDHUF,20251202,232300,327.5,327.5,327.5,327.5
USDHUF,20251202,232400,327.5,327.5,327.5,327.5
USDHUF,20251202,232500,327.5,327.5,327.5,327.5
USDHUF,20251202,232600,327.5,327.5,327.5,327.5
USDHUF,20251202,232700,327.5,327.5,327.5,327.5
USDHUF,20251202,232800,327.5,327.5,327.5,327.5
USDHUF,20251202,232900,327.5,327.5,327.5,327.5
USDHUF,20251202,233000,327.5,327.5,327.5,327.5
USDHUF,20251202,233100,327.5,327.5,327.5,327.5
USDHUF,20251202,233200,327.5,327.5,327.5,327.5
USDHUF,20251202,233300,327.5,327.5,327.5,327.5
USDHUF,20251202,233400,327.5,327.5,327.5,327.5
USDHUF,20251202,233500,327.5,327.5,327.5,327.5
USDHUF,20251202,233600,327.5,327.5,327.5,327.5
USDHUF,20251202,233700,327.5,327.5,327.5,327.5
USDHUF,20251202,233800,327.5,327.5,327.5,327.5
USDHUF,20251202,233900,327.5,327.5,327.5,327.5
USDHUF,20251202,234000,327.5,327.5,327.5,327.5
USDHUF,20251202,234100,327.5,327.5,327.5,327.5
USDHUF,20251202,234200,327.5,327.5,327.5,327.5
USDHUF,20251202,234300,327.5,327.5,327.5,327.5
USDHUF,20251202,234400,327.5,327.5,327.5,327.5
USDHUF,20251202,234500,327.5,327.5,327.5,327.5
USDHUF,20251202,234600,327.5,327.5,327.5,327.5
USDHUF,20251202,234700,327.5,327.5,327.5,327.5
USDHUF,20251202,234800,327.5,327.5,327.5,327.5
USDHUF,20251202,234900,327.5,327.5,327.5,327.5
USDHUF,20251202,235000,327.5,327.5,327.5,327.5
USDHUF,20251202,235100,327.5,327.5,327.5,327.5
USDHUF,20251202,235200,327.5,327.5,327.5,327.5
USDHUF,20251202,235300,327.5,327.5,327.5,327.5
USDHUF,20251202,235400,327.5,327.5,327.5,327.5
USDHUF,20251202,235500,327.5,327.5,327.5,327.5
USDHUF,20251202,235600,327.5,327.5,327.5,327.5
USDHUF,20251202,235700,327.5,327.5,327.5,327.5
USDHUF,20251202,235800,327.5,327.5,327.5,327.5
USDHUF,20251202,235900,327.5,327.5,327.5,327.5
USDHUF,20251203,000000,327.5,327.5,327.5,327.5
USDNOK,20251202,000100,10.130,10.130,10.129,10.129
USDNOK,20251202,000200,10.130,10.130,10.130,10.130
USDNOK,20251202,000300,10.130,10.130,10.130,10.130
USDNOK,20251202,000400,10.130,10.130,10.129,10.129
USDNOK,20251202,000500,10.129,10.129,10.129,10.129
USDNOK,20251202,000600,10.129,10.129,10.129,10.129
USDNOK,20251202,000700,10.129,10.129,10.129,10.129
USDNOK,20251202,000800,10.129,10.129,10.129,10.129
USDNOK,20251202,000900,10.129,10.129,10.129,10.129
USDNOK,20251202,001000,10.130,10.130,10.130,10.130
USDNOK,20251202,001100,10.130,10.130,10.130,10.130
USDNOK,20251202,001200,10.130,10.130,10.128,10.128
USDNOK,20251202,001300,10.128,10.128,10.128,10.128
USDNOK,20251202,001400,10.129,10.129,10.129,10.129
USDNOK,20251202,001500,10.129,10.129,10.128,10.128
USDNOK,20251202,001600,10.128,10.128,10.128,10.128
USDNOK,20251202,001700,10.128,10.128,10.128,10.128
USDNOK,20251202,001800,10.128,10.128,10.128,10.128
USDNOK,20251202,001900,10.127,10.128,10.127,10.128
USDNOK,20251202,002000,10.127,10.127,10.127,10.127
USDNOK,20251202,002100,10.126,10.127,10.126,10.126
USDNOK,20251202,002200,10.125,10.125,10.125,10.125
USDNOK,20251202,002300,10.124,10.124,10.124,10.124
USDNOK,20251202,002400,10.124,10.125,10.124,10.125
USDNOK,20251202,002500,10.126,10.126,10.126,10.126
USDNOK,20251202,002600,10.127,10.127,10.127,10.127
USDNOK,20251202,002700,10.127,10.128,10.127,10.127
USDNOK,20251202,002800,10.128,10.128,10.128,10.128
USDNOK,20251202,002900,10.128,10.128,10.128,10.128
USDNOK,20251202,003000,10.128,10.128,10.128,10.128
USDNOK,20251202,003100,10.128,10.128,10.128,10.128
USDNOK,20251202,003200,10.128,10.128,10.127,10.127
USDNOK,20251202,003300,10.128,10.128,10.127,10.127
USDNOK,20251202,003400,10.127,10.127,10.126,10.127
USDNOK,20251202,003500,10.126,10.126,10.126,10.126
USDNOK,20251202,003600,10.125,10.125,10.125,10.125
USDNOK,20251202,003700,10.125,10.125,10.125,10.125
USDNOK,20251202,003800,10.125,10.125,10.125,10.125
USDNOK,20251202,003900,10.125,10.125,10.124,10.124
USDNOK,20251202,004000,10.124,10.124,10.124,10.124
USDNOK,20251202,004100,10.124,10.124,10.124,10.124
USDNOK,20251202,004200,10.124,10.125,10.124,10.125
USDNOK,20251202,004300,10.124,10.124,10.124,10.124
USDNOK,20251202,004400,10.124,10.125,10.124,10.124
USDNOK,20251202,004500,10.125,10.125,10.124,10.125
USDNOK,20251202,004600,10.126,10.126,10.126,10.126
USDNOK,20251202,004700,10.126,10.126,10.126,10.126
USDNOK,20251202,004800,10.127,10.127,10.127,10.127
USDNOK,20251202,004900,10.127,10.127,10.127,10.127
USDNOK,20251202,005000,10.127,10.127,10.127,10.127
USDNOK,20251202,005100,10.127,10.128,10.127,10.128
USDNOK,20251202,005200,10.127,10.128,10.127,10.128
USDNOK,20251202,005300,10.128,10.128,10.128,10.128
USDNOK,20251202,005400,10.128,10.128,10.128,10.128
USDNOK,20251202,005500,10.128,10.128,10.128,10.128
USDNOK,20251202,005600,10.128,10.128,10.128,10.128
USDNOK,20251202,005700,10.129,10.129,10.128,10.128
USDNOK,20251202,005800,10.128,10.129,10.128,10.129
USDNOK,20251202,005900,10.128,10.128,10.128,10.128
USDNOK,20251202,010000,10.128,10.128,10.128,10.128
USDNOK,20251202,010100,10.129,10.129,10.129,10.129
USDNOK,20251202,010200,10.129,10.129,10.129,10.129
USDNOK,20251202,010300,10.129,10.129,10.127,10.127
USDNOK,20251202,010400,10.127,10.127,10.127,10.127
USDNOK,20251202,010500,10.127,10.127,10.127,10.127
USDNOK,20251202,010600,10.127,10.127,10.127,10.127
USDNOK,20251202,010700,10.127,10.128,10.127,10.128
USDNOK,20251202,010800,10.128,10.128,10.128,10.128
USDNOK,20251202,010900,10.128,10.128,10.128,10.128
USDNOK,20251202,011000,10.128,10.128,10.128,10.128
USDNOK,20251202,011100,10.128,10.128,10.128,10.128
USDNOK,20251202,011200,10.128,10.128,10.128,10.128
USDNOK,20251202,011300,10.129,10.129,10.129,10.129
USDNOK,20251202,011400,10.129,10.129,10.129,10.129
USDNOK,20251202,011500,10.129,10.129,10.129,10.129
USDNOK,20251202,011600,10.129,10.129,10.129,10.129
USDNOK,20251202,011700,10.129,10.130,10.129,10.130
USDNOK,20251202,011800,10.130,10.130,10.130,10.130
USDNOK,20251202,011900,10.131,10.131,10.131,10.131
USDNOK,20251202,012000,10.131,10.131,10.131,10.131
USDNOK,20251202,012100,10.131,10.132,10.131,10.132
USDNOK,20251202,012200,10.132,10.132,10.132,10.132
USDNOK,20251202,012300,10.132,10.132,10.132,10.132
USDNOK,20251202,012400,10.133,10.133,10.133,10.133
USDNOK,20251202,012500,10.133,10.133,10.132,10.132
USDNOK,20251202,012600,10.133,10.133,10.132,10.133
USDNOK,20251202,012700,10.133,10.133,10.132,10.132
USDNOK,20251202,012800,10.133,10.133,10.133,10.133
USDNOK,20251202,012900,10.133,10.133,10.133,10.133
USDNOK,20251202,013000,10.133,10.134,10.133,10.134
USDNOK,20251202,013100,10.134,10.134,10.134,10.134
USDNOK,20251202,013200,10.134,10.134,10.134,10.134
USDNOK,20251202,013300,10.134,10.134,10.134,10.134
USDNOK,20251202,013400,10.134,10.134,10.134,10.134
USDNOK,20251202,013500,10.134,10.134,10.134,10.134
USDNOK,20251202,013600,10.134,10.134,10.134,10.134
USDNOK,20251202,013700,10.134,10.134,10.134,10.134
USDNOK,20251202,013800,10.134,10.134,10.134,10.134
USDNOK,20251202,013900,10.134,10.134,10.134,10.134
USDNOK,20251202,014000,10.135,10.135,10.135,10.135
USDNOK,20251202,014100,10.135,10.135,10.134,10.134
USDNOK,20251202,014200,10.134,10.134,10.134,10.134
USDNOK,20251202,014300,10.134,10.134,10.134,10.134
USDNOK,20251202,014400,10.134,10.134,10.134,10.134
USDNOK,20251202,014500,10.134,10.134,10.134,10.134
USDNOK,20251202,014600,10.134,10.134,10.134,10.134
USDNOK,20251202,014700,10.135,10.135,10.135,10.135
USDNOK,20251202,014800,10.134,10.134,10.134,10.134
USDNOK,20251202,014900,10.134,10.134,10.134,10.134
USDNOK,20251202,015000,10.134,10.134,10.133,10.134
USDNOK,20251202,015100,10.134,10.134,10.134,10.134
USDNOK,20251202,015200,10.134,10.134,10.134,10.134
USDNOK,20251202,015300,10.134,10.135,10.134,10.134
USDNOK,20251202,015400,10.135,10.135,10.135,10.135
USDNOK,20251202,015500,10.135,10.135,10.135,10.135
USDNOK,20251202,015600,10.136,10.136,10.135,10.135
USDNOK,20251202,015700,10.135,10.135,10.135,10.135
USDNOK,20251202,015800,10.135,10.135,10.135,10.135
USDNOK,20251202,015900,10.135,10.135,10.134,10.134
USDNOK,20251202,020000,10.134,10.134,10.134,10.134
USDNOK,20251202,020100,10.133,10.133,10.133,10.133
USDNOK,20251202,020200,10.133,10.133,10.132,10.132
USDNOK,20251202,020300,10.132,10.132,10.131,10.131
USDNOK,20251202,020400,10.131,10.132,10.131,10.131
USDNOK,20251202,020500,10.131,10.131,10.131,10.131
USDNOK,20251202,020600,10.131,10.131,10.131,10.131
USDNOK,20251202,020700,10.132,10.132,10.132,10.132
USDNOK,20251202,020800,10.131,10.131,10.131,10.131
USDNOK,20251202,020900,10.131,10.131,10.130,10.130
USDNOK,20251202,021000,10.131,10.131,10.131,10.131
USDNOK,20251202,021100,10.131,10.132,10.131,10.132
USDNOK,20251202,021200,10.132,10.132,10.132,10.132
USDNOK,20251202,021300,10.132,10.132,10.132,10.132
USDNOK,20251202,021400,10.133,10.133,10.133,10.133
USDNOK,20251202,021500,10.133,10.133,10.133,10.133
USDNOK,20251202,021600,10.133,10.133,10.133,10.133
USDNOK,20251202,021700,10.134,10.134,10.134,10.134
USDNOK,20251202,021800,10.134,10.134,10.134,10.134
USDNOK,20251202,021900,10.133,10.133,10.133,10.133
USDNOK,20251202,022000,10.133,10.133,10.133,10.133
USDNOK,20251202,022100,10.133,10.133,10.133,10.133
USDNOK,20251202,022200,10.133,10.134,10.133,10.134
USDNOK,20251202,022300,10.133,10.133,10.133,10.133
USDNOK,20251202,022400,10.133,10.134,10.133,10.134
USDNOK,20251202,022500,10.134,10.134,10.134,10.134
USDNOK,20251202,022600,10.134,10.134,10.134,10.134
USDNOK,20251202,022700,10.134,10.134,10.134,10.134
USDNOK,20251202,022800,10.133,10.133,10.133,10.133
USDNOK,20251202,022900,10.133,10.133,10.133,10.133
USDNOK,20251202,023000,10.133,10.133,10.133,10.133
USDNOK,20251202,023100,10.132,10.132,10.132,10.132
USDNOK,20251202,023200,10.132,10.132,10.131,10.131
USDNOK,20251202,023300,10.131,10.131,10.131,10.131
USDNOK,20251202,023400,10.131,10.131,10.131,10.131
USDNOK,20251202,023500,10.131,10.131,10.131,10.131
USDNOK,20251202,023600,10.131,10.131,10.131,10.131
USDNOK,20251202,023700,10.130,10.131,10.130,10.131
USDNOK,20251202,023800,10.131,10.131,10.131,10.131
USDNOK,20251202,023900,10.130,10.130,10.130,10.130
USDNOK,20251202,024000,10.130,10.130,10.130,10.130
USDNOK,20251202,024100,10.130,10.130,10.130,10.130
USDNOK,20251202,024200,10.130,10.130,10.130,10.130
USDNOK,20251202,024300,10.129,10.129,10.129,10.129
USDNOK,20251202,024400,10.129,10.130,10.129,10.130
USDNOK,20251202,024500,10.130,10.130,10.130,10.130
USDNOK,20251202,024600,10.130,10.130,10.130,10.130
USDNOK,20251202,024700,10.129,10.129,10.129,10.129
USDNOK,20251202,024800,10.129,10.129,10.129,10.129
USDNOK,20251202,024900,10.129,10.129,10.129,10.129
USDNOK,20251202,025000,10.129,10.129,10.129,10.129
USDNOK,20251202,025100,10.129,10.129,10.129,10.129
USDNOK,20251202,025200,10.129,10.129,10.129,10.129
USDNOK,20251202,025300,10.129,10.129,10.128,10.128
USDNOK,20251202,025400,10.128,10.128,10.128,10.128
USDNOK,20251202,025500,10.128,10.128,10.128,10.128
USDNOK,20251202,025600,10.128,10.128,10.128,10.128
USDNOK,20251202,025700,10.129,10.129,10.129,10.129
USDNOK,20251202,025800,10.129,10.129,10.129,10.129
USDNOK,20251202,025900,10.129,10.129,10.129,10.129
USDNOK,20251202,030000,10.129,10.129,10.129,10.129
USDNOK,20251202,030100,10.129,10.129,10.129,10.129
USDNOK,20251202,030200,10.129,10.129,10.129,10.129
USDNOK,20251202,030300,10.129,10.129,10.129,10.129
USDNOK,20251202,030400,10.129,10.129,10.129,10.129
USDNOK,20251202,030500,10.129,10.129,10.129,10.129
USDNOK,20251202,030600,10.129,10.129,10.128,10.128
USDNOK,20251202,030700,10.129,10.129,10.128,10.129
USDNOK,20251202,030800,10.129,10.129,10.129,10.129
USDNOK,20251202,030900,10.129,10.129,10.129,10.129
USDNOK,20251202,031000,10.129,10.129,10.129,10.129
USDNOK,20251202,031100,10.129,10.129,10.129,10.129
USDNOK,20251202,031200,10.129,10.129,10.129,10.129
USDNOK,20251202,031300,10.129,10.130,10.129,10.130
USDNOK,20251202,031400,10.130,10.130,10.130,10.130
USDNOK,20251202,031500,10.130,10.130,10.130,10.130
USDNOK,20251202,031600,10.130,10.130,10.130,10.130
USDNOK,20251202,031700,10.130,10.130,10.130,10.130
USDNOK,20251202,031800,10.130,10.130,10.130,10.130
USDNOK,20251202,031900,10.130,10.130,10.130,10.130
USDNOK,20251202,032000,10.130,10.130,10.130,10.130
USDNOK,20251202,032100,10.130,10.130,10.129,10.129
USDNOK,20251202,032200,10.129,10.129,10.129,10.129
USDNOK,20251202,032300,10.128,10.128,10.128,10.128
USDNOK,20251202,032400,10.128,10.128,10.128,10.128
USDNOK,20251202,032500,10.128,10.129,10.128,10.129
USDNOK,20251202,032600,10.129,10.129,10.129,10.129
USDNOK,20251202,032700,10.128,10.128,10.128,10.128
USDNOK,20251202,032800,10.128,10.129,10.128,10.129
USDNOK,20251202,032900,10.129,10.129,10.129,10.129
USDNOK,20251202,033000,10.129,10.129,10.129,10.129
USDNOK,20251202,033100,10.129,10.129,10.129,10.129
USDNOK,20251202,033200,10.129,10.129,10.129,10.129
USDNOK,20251202,033300,10.129,10.129,10.129,10.129
USDNOK,20251202,033400,10.129,10.129,10.129,10.129
USDNOK,20251202,033500,10.128,10.128,10.128,10.128
USDNOK,20251202,033600,10.128,10.128,10.128,10.128
USDNOK,20251202,033700,10.128,10.128,10.128,10.128
USDNOK,20251202,033800,10.129,10.129,10.129,10.129
USDNOK,20251202,033900,10.129,10.129,10.129,10.129
USDNOK,20251202,034000,10.129,10.129,10.128,10.128
USDNOK,20251202,034100,10.129,10.129,10.129,10.129
USDNOK,20251202,034200,10.129,10.129,10.129,10.129
USDNOK,20251202,034300,10.129,10.129,10.129,10.129
USDNOK,20251202,034400,10.129,10.129,10.129,10.129
USDNOK,20251202,034500,10.129,10.129,10.129,10.129
USDNOK,20251202,034600,10.129,10.129,10.128,10.128
USDNOK,20251202,034700,10.128,10.128,10.128,10.128
USDNOK,20251202,034800,10.127,10.127,10.127,10.127
USDNOK,20251202,034900,10.128,10.128,10.128,10.128
USDNOK,20251202,035000,10.128,10.128,10.127,10.127
USDNOK,20251202,035100,10.127,10.127,10.127,10.127
USDNOK,20251202,035200,10.127,10.127,10.127,10.127
USDNOK,20251202,035300,10.128,10.128,10.128,10.128
USDNOK,20251202,035400,10.128,10.128,10.127,10.127
USDNOK,20251202,035500,10.127,10.127,10.127,10.127
USDNOK,20251202,035600,10.127,10.127,10.127,10.127
USDNOK,20251202,035700,10.127,10.127,10.127,10.127
USDNOK,20251202,035800,10.127,10.127,10.127,10.127
USDNOK,20251202,035900,10.127,10.127,10.127,10.127
USDNOK,20251202,040000,10.128,10.128,10.127,10.127
USDNOK,20251202,040100,10.127,10.127,10.127,10.127
USDNOK,20251202,040200,10.126,10.127,10.126,10.127
USDNOK,20251202,040300,10.127,10.127,10.127,10.127
USDNOK,20251202,040400,10.127,10.127,10.127,10.127
USDNOK,20251202,040500,10.128,10.128,10.128,10.128
USDNOK,20251202,040600,10.128,10.128,10.128,10.128
USDNOK,20251202,040700,10.128,10.129,10.128,10.128
USDNOK,20251202,040800,10.129,10.129,10.129,10.129
USDNOK,20251202,040900,10.128,10.128,10.128,10.128
USDNOK,20251202,041000,10.128,10.128,10.128,10.128
USDNOK,20251202,041100,10.128,10.128,10.128,10.128
USDNOK,20251202,041200,10.128,10.128,10.127,10.127
USDNOK,20251202,041300,10.127,10.128,10.127,10.128
USDNOK,20251202,041400,10.128,10.128,10.128,10.128
USDNOK,20251202,041500,10.128,10.128,10.128,10.128
USDNOK,20251202,041600,10.128,10.128,10.128,10.128
USDNOK,20251202,041700,10.127,10.127,10.127,10.127
USDNOK,20251202,041800,10.127,10.128,10.127,10.128
USDNOK,20251202,041900,10.127,10.127,10.127,10.127
USDNOK,20251202,042000,10.127,10.127,10.127,10.127
USDNOK,20251202,042100,10.127,10.127,10.127,10.127
USDNOK,20251202,042200,10.127,10.128,10.127,10.128
USDNOK,20251202,042300,10.128,10.128,10.128,10.128
USDNOK,20251202,042400,10.128,10.128,10.128,10.128
USDNOK,20251202,042500,10.128,10.128,10.128,10.128
USDNOK,20251202,042600,10.128,10.128,10.128,10.128
USDNOK,20251202,042700,10.128,10.128,10.128,10.128
USDNOK,20251202,042800,10.129,10.129,10.129,10.129
USDNOK,20251202,042900,10.129,10.129,10.129,10.129
USDNOK,20251202,043000,10.129,10.129,10.129,10.129
USDNOK,20251202,043100,10.129,10.129,10.128,10.128
USDNOK,20251202,043200,10.129,10.129,10.129,10.129
USDNOK,20251202,043300,10.129,10.129,10.129,10.129
USDNOK,20251202,043400,10.129,10.129,10.128,10.128
USDNOK,20251202,043500,10.128,10.128,10.128,10.128
USDNOK,20251202,043600,10.128,10.128,10.128,10.128
USDNOK,20251202,043700,10.128,10.128,10.128,10.128
USDNOK,20251202,043800,10.128,10.128,10.128,10.128
USDNOK,20251202,043900,10.128,10.128,10.128,10.128
USDNOK,20251202,044000,10.127,10.127,10.127,10.127
USDNOK,20251202,044100,10.127,10.127,10.127,10.127
USDNOK,20251202,044200,10.128,10.128,10.126,10.126
USDNOK,20251202,044300,10.126,10.126,10.126,10.126
USDNOK,20251202,044400,10.127,10.127,10.127,10.127
USDNOK,20251202,044500,10.127,10.127,10.127,10.127
USDNOK,20251202,044600,10.127,10.127,10.127,10.127
USDNOK,20251202,044700,10.126,10.126,10.126,10.126
USDNOK,20251202,044800,10.126,10.126,10.126,10.126
USDNOK,20251202,044900,10.125,10.126,10.125,10.126
USDNOK,20251202,045000,10.125,10.125,10.125,10.125
USDNOK,20251202,045100,10.125,10.125,10.125,10.125
USDNOK,20251202,045200,10.125,10.125,10.125,10.125
USDNOK,20251202,045300,10.126,10.126,10.125,10.125
USDNOK,20251202,045400,10.125,10.125,10.124,10.125
USDNOK,20251202,045500,10.125,10.125,10.125,10.125
USDNOK,20251202,045600,10.125,10.125,10.125,10.125
USDNOK,20251202,045700,10.125,10.125,10.125,10.125
USDNOK,20251202,045800,10.125,10.125,10.125,10.125
USDNOK,20251202,045900,10.125,10.125,10.125,10.125
USDNOK,20251202,050000,10.125,10.125,10.125,10.125
USDNOK,20251202,050100,10.125,10.125,10.125,10.125
USDNOK,20251202,050200,10.125,10.125,10.125,10.125
USDNOK,20251202,050300,10.125,10.125,10.125,10.125
USDNOK,20251202,050400,10.124,10.124,10.124,10.124
USDNOK,20251202,050500,10.124,10.124,10.124,10.124
USDNOK,20251202,050600,10.123,10.123,10.123,10.123
USDNOK,20251202,050700,10.123,10.123,10.123,10.123
USDNOK,20251202,050800,10.123,10.123,10.123,10.123
USDNOK,20251202,050900,10.124,10.124,10.124,10.124
USDNOK,20251202,051000,10.124,10.124,10.124,10.124
USDNOK,20251202,051100,10.124,10.124,10.124,10.124
USDNOK,20251202,051200,10.124,10.124,10.124,10.124
USDNOK,20251202,051300,10.124,10.124,10.124,10.124
USDNOK,20251202,051400,10.124,10.124,10.124,10.124
USDNOK,20251202,051500,10.124,10.125,10.124,10.125
USDNOK,20251202,051600,10.125,10.125,10.125,10.125
USDNOK,20251202,051700,10.125,10.125,10.125,10.125
USDNOK,20251202,051800,10.125,10.125,10.125,10.125
USDNOK,20251202,051900,10.125,10.125,10.125,10.125
USDNOK,20251202,052000,10.125,10.125,10.125,10.125
USDNOK,20251202,052100,10.124,10.124,10.124,10.124
USDNOK,20251202,052200,10.124,10.124,10.124,10.124
USDNOK,20251202,052300,10.124,10.124,10.123,10.123
USDNOK,20251202,052400,10.123,10.123,10.123,10.123
USDNOK,20251202,052500,10.124,10.124,10.124,10.124
USDNOK,20251202,052600,10.124,10.124,10.124,10.124
USDNOK,20251202,052700,10.124,10.124,10.124,10.124
USDNOK,20251202,052800,10.124,10.124,10.124,10.124
USDNOK,20251202,052900,10.124,10.124,10.124,10.124
USDNOK,20251202,053000,10.124,10.124,10.124,10.124
USDNOK,20251202,053100,10.124,10.124,10.124,10.124
USDNOK,20251202,053200,10.124,10.124,10.124,10.124
USDNOK,20251202,053300,10.124,10.124,10.124,10.124
USDNOK,20251202,053400,10.124,10.124,10.124,10.124
USDNOK,20251202,053500,10.124,10.124,10.124,10.124
USDNOK,20251202,053600,10.124,10.124,10.124,10.124
USDNOK,20251202,053700,10.124,10.124,10.124,10.124
USDNOK,20251202,053800,10.124,10.124,10.124,10.124
USDNOK,20251202,053900,10.124,10.124,10.124,10.124
USDNOK,20251202,054000,10.124,10.124,10.124,10.124
USDNOK,20251202,054100,10.123,10.123,10.123,10.123
USDNOK,20251202,054200,10.123,10.123,10.123,10.123
USDNOK,20251202,054300,10.123,10.123,10.123,10.123
USDNOK,20251202,054400,10.123,10.123,10.123,10.123
USDNOK,20251202,054500,10.123,10.123,10.123,10.123
USDNOK,20251202,054600,10.123,10.124,10.123,10.124
USDNOK,20251202,054700,10.124,10.124,10.124,10.124
USDNOK,20251202,054800,10.124,10.124,10.124,10.124
USDNOK,20251202,054900,10.125,10.126,10.125,10.126
USDNOK,20251202,055000,10.126,10.126,10.126,10.126
USDNOK,20251202,055100,10.126,10.126,10.126,10.126
USDNOK,20251202,055200,10.126,10.126,10.126,10.126
USDNOK,20251202,055300,10.126,10.126,10.126,10.126
USDNOK,20251202,055400,10.127,10.127,10.127,10.127
USDNOK,20251202,055500,10.127,10.127,10.127,10.127
USDNOK,20251202,055600,10.127,10.127,10.127,10.127
USDNOK,20251202,055700,10.127,10.128,10.127,10.128
USDNOK,20251202,055800,10.128,10.128,10.128,10.128
USDNOK,20251202,055900,10.128,10.128,10.128,10.128
USDNOK,20251202,060000,10.127,10.127,10.127,10.127
USDNOK,20251202,060100,10.128,10.128,10.128,10.128
USDNOK,20251202,060200,10.128,10.128,10.127,10.127
USDNOK,20251202,060300,10.127,10.127,10.126,10.126
USDNOK,20251202,060400,10.127,10.127,10.127,10.127
USDNOK,20251202,060500,10.127,10.127,10.126,10.127
USDNOK,20251202,060600,10.127,10.127,10.127,10.127
USDNOK,20251202,060700,10.128,10.128,10.128,10.128
USDNOK,20251202,060800,10.128,10.128,10.128,10.128
USDNOK,20251202,060900,10.128,10.128,10.128,10.128
USDNOK,20251202,061000,10.128,10.129,10.128,10.129
USDNOK,20251202,061100,10.128,10.128,10.128,10.128
USDNOK,20251202,061200,10.128,10.128,10.128,10.128
USDNOK,20251202,061300,10.129,10.129,10.129,10.129
USDNOK,20251202,061400,10.129,10.129,10.129,10.129
USDNOK,20251202,061500,10.130,10.130,10.129,10.129
USDNOK,20251202,061600,10.129,10.129,10.129,10.129
USDNOK,20251202,061700,10.130,10.130,10.129,10.129
USDNOK,20251202,061800,10.129,10.129,10.129,10.129
USDNOK,20251202,061900,10.129,10.129,10.129,10.129
USDNOK,20251202,062000,10.128,10.128,10.128,10.128
USDNOK,20251202,062100,10.128,10.128,10.128,10.128
USDNOK,20251202,062200,10.129,10.129,10.129,10.129
USDNOK,20251202,062300,10.128,10.128,10.128,10.128
USDNOK,20251202,062400,10.128,10.129,10.128,10.129
USDNOK,20251202,062500,10.129,10.129,10.128,10.128
USDNOK,20251202,062600,10.128,10.128,10.128,10.128
USDNOK,20251202,062700,10.128,10.128,10.128,10.128
USDNOK,20251202,062800,10.128,10.128,10.128,10.128
USDNOK,20251202,062900,10.129,10.129,10.129,10.129
USDNOK,20251202,063000,10.129,10.129,10.129,10.129
USDNOK,20251202,063100,10.129,10.129,10.129,10.129
USDNOK,20251202,063200,10.129,10.129,10.129,10.129
USDNOK,20251202,063300,10.129,10.129,10.129,10.129
USDNOK,20251202,063400,10.129,10.129,10.129,10.129
USDNOK,20251202,063500,10.129,10.129,10.129,10.129
USDNOK,20251202,063600,10.129,10.129,10.129,10.129
USDNOK,20251202,063700,10.129,10.129,10.129,10.129
USDNOK,20251202,063800,10.129,10.129,10.129,10.129
USDNOK,20251202,063900,10.128,10.128,10.128,10.128
USDNOK,20251202,064000,10.128,10.128,10.128,10.128
USDNOK,20251202,064100,10.128,10.128,10.128,10.128
USDNOK,20251202,064200,10.128,10.128,10.128,10.128
USDNOK,20251202,064300,10.128,10.128,10.127,10.127
USDNOK,20251202,064400,10.127,10.127,10.127,10.127
USDNOK,20251202,064500,10.127,10.127,10.127,10.127
USDNOK,20251202,064600,10.127,10.127,10.127,10.127
USDNOK,20251202,064700,10.127,10.127,10.127,10.127
USDNOK,20251202,064800,10.127,10.127,10.127,10.127
USDNOK,20251202,064900,10.127,10.127,10.127,10.127
USDNOK,20251202,065000,10.127,10.127,10.126,10.126
USDNOK,20251202,065100,10.126,10.126,10.126,10.126
USDNOK,20251202,065200,10.127,10.127,10.127,10.127
USDNOK,20251202,065300,10.127,10.127,10.126,10.126
USDNOK,20251202,065400,10.127,10.127,10.127,10.127
USDNOK,20251202,065500,10.127,10.127,10.126,10.126
USDNOK,20251202,065600,10.126,10.126,10.125,10.125
USDNOK,20251202,065700,10.125,10.125,10.125,10.125
USDNOK,20251202,065800,10.126,10.126,10.126,10.126
USDNOK,20251202,065900,10.126,10.126,10.126,10.126
USDNOK,20251202,070000,10.126,10.126,10.126,10.126
USDNOK,20251202,070100,10.126,10.126,10.126,10.126
USDNOK,20251202,070200,10.126,10.126,10.125,10.126
USDNOK,20251202,070300,10.126,10.126,10.126,10.126
USDNOK,20251202,070400,10.126,10.126,10.126,10.126
USDNOK,20251202,070500,10.127,10.128,10.127,10.128
USDNOK,20251202,070600,10.128,10.128,10.128,10.128
USDNOK,20251202,070700,10.128,10.128,10.128,10.128
USDNOK,20251202,070800,10.128,10.128,10.128,10.128
USDNOK,20251202,070900,10.129,10.129,10.129,10.129
USDNOK,20251202,071000,10.129,10.129,10.128,10.128
USDNOK,20251202,071100,10.128,10.129,10.128,10.129
USDNOK,20251202,071200,10.129,10.129,10.129,10.129
USDNOK,20251202,071300,10.129,10.129,10.129,10.129
USDNOK,20251202,071400,10.130,10.130,10.130,10.130
USDNOK,20251202,071500,10.130,10.130,10.129,10.129
USDNOK,20251202,071600,10.129,10.129,10.129,10.129
USDNOK,20251202,071700,10.129,10.129,10.128,10.128
USDNOK,20251202,071800,10.128,10.128,10.128,10.128
USDNOK,20251202,071900,10.129,10.129,10.129,10.129
USDNOK,20251202,072000,10.130,10.130,10.130,10.130
USDNOK,20251202,072100,10.130,10.130,10.130,10.130
USDNOK,20251202,072200,10.130,10.132,10.130,10.132
USDNOK,20251202,072300,10.133,10.133,10.133,10.133
USDNOK,20251202,072400,10.134,10.134,10.134,10.134
USDNOK,20251202,072500,10.134,10.134,10.134,10.134
USDNOK,20251202,072600,10.134,10.134,10.133,10.133
USDNOK,20251202,072700,10.134,10.134,10.134,10.134
USDNOK,20251202,072800,10.134,10.134,10.133,10.133
USDNOK,20251202,072900,10.134,10.134,10.134,10.134
USDNOK,20251202,073000,10.134,10.134,10.134,10.134
USDNOK,20251202,073100,10.134,10.135,10.133,10.135
USDNOK,20251202,073200,10.134,10.135,10.134,10.134
USDNOK,20251202,073300,10.134,10.134,10.133,10.133
USDNOK,20251202,073400,10.134,10.134,10.132,10.132
USDNOK,20251202,073500,10.132,10.132,10.132,10.132
USDNOK,20251202,073600,10.131,10.132,10.131,10.132
USDNOK,20251202,073700,10.132,10.132,10.132,10.132
USDNOK,20251202,073800,10.133,10.133,10.133,10.133
USDNOK,20251202,073900,10.133,10.134,10.133,10.134
USDNOK,20251202,074000,10.133,10.134,10.133,10.134
USDNOK,20251202,074100,10.134,10.134,10.134,10.134
USDNOK,20251202,074200,10.134,10.134,10.134,10.134
USDNOK,20251202,074300,10.135,10.135,10.135,10.135
USDNOK,20251202,074400,10.136,10.136,10.135,10.135
USDNOK,20251202,074500,10.134,10.134,10.133,10.133
USDNOK,20251202,074600,10.133,10.133,10.133,10.133
USDNOK,20251202,074700,10.133,10.133,10.133,10.133
USDNOK,20251202,074800,10.134,10.134,10.132,10.132
USDNOK,20251202,074900,10.131,10.131,10.131,10.131
USDNOK,20251202,075000,10.131,10.131,10.131,10.131
USDNOK,20251202,075100,10.131,10.131,10.131,10.131
USDNOK,20251202,075200,10.130,10.131,10.130,10.131
USDNOK,20251202,075300,10.130,10.130,10.130,10.130
USDNOK,20251202,075400,10.130,10.130,10.130,10.130
USDNOK,20251202,075500,10.130,10.130,10.130,10.130
USDNOK,20251202,075600,10.130,10.130,10.129,10.130
USDNOK,20251202,075700,10.130,10.130,10.130,10.130
USDNOK,20251202,075800,10.130,10.130,10.130,10.130
USDNOK,20251202,075900,10.130,10.130,10.130,10.130
USDNOK,20251202,080000,10.130,10.130,10.130,10.130
USDNOK,20251202,080100,10.129,10.129,10.128,10.129
USDNOK,20251202,080200,10.128,10.128,10.127,10.127
USDNOK,20251202,080300,10.128,10.128,10.127,10.127
USDNOK,20251202,080400,10.127,10.127,10.127,10.127
USDNOK,20251202,080500,10.128,10.128,10.127,10.127
USDNOK,20251202,080600,10.127,10.127,10.127,10.127
USDNOK,20251202,080700,10.128,10.128,10.127,10.127
USDNOK,20251202,080800,10.128,10.128,10.128,10.128
USDNOK,20251202,080900,10.127,10.127,10.127,10.127
USDNOK,20251202,081000,10.127,10.127,10.127,10.127
USDNOK,20251202,081100,10.127,10.127,10.127,10.127
USDNOK,20251202,081200,10.127,10.128,10.127,10.128
USDNOK,20251202,081300,10.128,10.128,10.127,10.127
USDNOK,20251202,081400,10.127,10.128,10.127,10.128
USDNOK,20251202,081500,10.127,10.127,10.126,10.126
USDNOK,20251202,081600,10.126,10.126,10.125,10.125
USDNOK,20251202,081700,10.126,10.126,10.125,10.126
USDNOK,20251202,081800,10.125,10.126,10.125,10.126
USDNOK,20251202,081900,10.126,10.126,10.126,10.126
USDNOK,20251202,082000,10.126,10.126,10.125,10.125
USDNOK,20251202,082100,10.125,10.125,10.125,10.125
USDNOK,20251202,082200,10.124,10.124,10.124,10.124
USDNOK,20251202,082300,10.124,10.124,10.124,10.124
USDNOK,20251202,082400,10.125,10.125,10.125,10.125
USDNOK,20251202,082500,10.125,10.125,10.125,10.125
USDNOK,20251202,082600,10.125,10.125,10.125,10.125
USDNOK,20251202,082700,10.125,10.125,10.125,10.125
USDNOK,20251202,082800,10.125,10.126,10.125,10.126
USDNOK,20251202,082900,10.126,10.126,10.126,10.126
USDNOK,20251202,083000,10.126,10.126,10.126,10.126
USDNOK,20251202,083100,10.125,10.126,10.125,10.126
USDNOK,20251202,083200,10.126,10.126,10.126,10.126
USDNOK,20251202,083300,10.126,10.127,10.126,10.126
USDNOK,20251202,083400,10.125,10.125,10.125,10.125
USDNOK,20251202,083500,10.124,10.124,10.121,10.122
USDNOK,20251202,083600,10.123,10.123,10.123,10.123
USDNOK,20251202,083700,10.122,10.122,10.122,10.122
USDNOK,20251202,083800,10.121,10.121,10.121,10.121
USDNOK,20251202,083900,10.121,10.121,10.121,10.121
USDNOK,20251202,084000,10.122,10.122,10.121,10.121
USDNOK,20251202,084100,10.120,10.121,10.120,10.121
USDNOK,20251202,084200,10.121,10.121,10.121,10.121
USDNOK,20251202,084300,10.120,10.121,10.120,10.121
USDNOK,20251202,084400,10.121,10.121,10.121,10.121
USDNOK,20251202,084500,10.122,10.123,10.122,10.123
USDNOK,20251202,084600,10.124,10.124,10.123,10.123
USDNOK,20251202,084700,10.124,10.124,10.123,10.123
USDNOK,20251202,084800,10.123,10.124,10.123,10.124
USDNOK,20251202,084900,10.124,10.124,10.124,10.124
USDNOK,20251202,085000,10.125,10.125,10.125,10.125
USDNOK,20251202,085100,10.125,10.125,10.125,10.125
USDNOK,20251202,085200,10.125,10.125,10.125,10.125
USDNOK,20251202,085300,10.126,10.127,10.126,10.127
USDNOK,20251202,085400,10.127,10.127,10.126,10.126
USDNOK,20251202,085500,10.127,10.127,10.126,10.127
USDNOK,20251202,085600,10.127,10.128,10.127,10.128
USDNOK,20251202,085700,10.128,10.128,10.127,10.127
USDNOK,20251202,085800,10.126,10.129,10.126,10.129
USDNOK,20251202,085900,10.130,10.131,10.130,10.131
USDNOK,20251202,090000,10.130,10.131,10.130,10.130
USDNOK,20251202,090100,10.129,10.129,10.126,10.127
USDNOK,20251202,090200,10.126,10.126,10.124,10.124
USDNOK,20251202,090300,10.125,10.127,10.125,10.127
USDNOK,20251202,090400,10.126,10.126,10.125,10.125
USDNOK,20251202,090500,10.125,10.125,10.123,10.123
USDNOK,20251202,090600,10.122,10.123,10.122,10.122
USDNOK,20251202,090700,10.123,10.125,10.123,10.125
USDNOK,20251202,090800,10.124,10.124,10.124,10.124
USDNOK,20251202,090900,10.125,10.126,10.125,10.125
USDNOK,20251202,091000,10.124,10.126,10.124,10.125
USDNOK,20251202,091100,10.126,10.131,10.126,10.131
USDNOK,20251202,091200,10.130,10.130,10.129,10.130
USDNOK,20251202,091300,10.129,10.129,10.128,10.128
USDNOK,20251202,091400,10.129,10.129,10.126,10.126
USDNOK,20251202,091500,10.125,10.125,10.124,10.124
USDNOK,20251202,091600,10.125,10.125,10.123,10.123
USDNOK,20251202,091700,10.124,10.124,10.123,10.123
USDNOK,20251202,091800,10.123,10.124,10.122,10.122
USDNOK,20251202,091900,10.123,10.123,10.121,10.121
USDNOK,20251202,092000,10.122,10.123,10.122,10.123
USDNOK,20251202,092100,10.124,10.124,10.123,10.123
USDNOK,20251202,092200,10.124,10.124,10.124,10.124
USDNOK,20251202,092300,10.124,10.126,10.124,10.126
USDNOK,20251202,092400,10.127,10.128,10.127,10.128
USDNOK,20251202,092500,10.127,10.127,10.124,10.124
USDNOK,20251202,092600,10.123,10.126,10.123,10.126
USDNOK,20251202,092700,10.125,10.125,10.124,10.125
USDNOK,20251202,092800,10.124,10.125,10.124,10.125
USDNOK,20251202,092900,10.125,10.125,10.125,10.125
USDNOK,20251202,093000,10.126,10.127,10.126,10.127
USDNOK,20251202,093100,10.128,10.129,10.127,10.128
USDNOK,20251202,093200,10.127,10.127,10.127,10.127
USDNOK,20251202,093300,10.126,10.128,10.126,10.128
USDNOK,20251202,093400,10.129,10.129,10.128,10.128
USDNOK,20251202,093500,10.129,10.132,10.129,10.132
USDNOK,20251202,093600,10.133,10.136,10.133,10.136
USDNOK,20251202,093700,10.137,10.139,10.137,10.139
USDNOK,20251202,093800,10.138,10.141,10.138,10.141
USDNOK,20251202,093900,10.141,10.141,10.140,10.140
USDNOK,20251202,094000,10.139,10.139,10.138,10.138
USDNOK,20251202,094100,10.138,10.138,10.138,10.138
USDNOK,20251202,094200,10.139,10.139,10.139,10.139
USDNOK,20251202,094300,10.139,10.143,10.139,10.143
USDNOK,20251202,094400,10.144,10.144,10.143,10.143
USDNOK,20251202,094500,10.142,10.142,10.142,10.142
USDNOK,20251202,094600,10.142,10.142,10.141,10.141
USDNOK,20251202,094700,10.140,10.140,10.138,10.138
USDNOK,20251202,094800,10.139,10.139,10.138,10.138
USDNOK,20251202,094900,10.138,10.138,10.138,10.138
USDNOK,20251202,095000,10.137,10.138,10.137,10.138
USDNOK,20251202,095100,10.139,10.139,10.139,10.139
USDNOK,20251202,095200,10.140,10.140,10.140,10.140
USDNOK,20251202,095300,10.140,10.140,10.139,10.139
USDNOK,20251202,095400,10.139,10.141,10.139,10.141
USDNOK,20251202,095500,10.142,10.142,10.142,10.142
USDNOK,20251202,095600,10.141,10.141,10.141,10.141
USDNOK,20251202,095700,10.141,10.141,10.138,10.138
USDNOK,20251202,095800,10.138,10.140,10.138,10.140
USDNOK,20251202,095900,10.139,10.139,10.139,10.139
USDNOK,20251202,100000,10.139,10.139,10.139,10.139
USDNOK,20251202,100100,10.139,10.139,10.137,10.137
USDNOK,20251202,100200,10.136,10.136,10.135,10.136
USDNOK,20251202,100300,10.137,10.137,10.134,10.134
USDNOK,20251202,100400,10.135,10.136,10.135,10.136
USDNOK,20251202,100500,10.136,10.136,10.135,10.135
USDNOK,20251202,100600,10.134,10.135,10.134,10.135
USDNOK,20251202,100700,10.136,10.136,10.135,10.136
USDNOK,20251202,100800,10.135,10.136,10.135,10.136
USDNOK,20251202,100900,10.135,10.136,10.135,10.135
USDNOK,20251202,101000,10.135,10.135,10.135,10.135
USDNOK,20251202,101100,10.134,10.134,10.134,10.134
USDNOK,20251202,101200,10.135,10.135,10.134,10.134
USDNOK,20251202,101300,10.135,10.135,10.135,10.135
USDNOK,20251202,101400,10.135,10.135,10.135,10.135
USDNOK,20251202,101500,10.135,10.135,10.134,10.135
USDNOK,20251202,101600,10.136,10.138,10.136,10.138
USDNOK,20251202,101700,10.137,10.138,10.137,10.138
USDNOK,20251202,101800,10.138,10.138,10.137,10.137
USDNOK,20251202,101900,10.138,10.139,10.138,10.139
USDNOK,20251202,102000,10.140,10.141,10.140,10.140
USDNOK,20251202,102100,10.140,10.142,10.140,10.142
USDNOK,20251202,102200,10.143,10.143,10.143,10.143
USDNOK,20251202,102300,10.143,10.143,10.143,10.143
USDNOK,20251202,102400,10.143,10.143,10.142,10.142
USDNOK,20251202,102500,10.143,10.143,10.143,10.143
USDNOK,20251202,102600,10.143,10.143,10.143,10.143
USDNOK,20251202,102700,10.144,10.145,10.144,10.145
USDNOK,20251202,102800,10.146,10.146,10.144,10.144
USDNOK,20251202,102900,10.145,10.145,10.143,10.143
USDNOK,20251202,103000,10.143,10.143,10.143,10.143
USDNOK,20251202,103100,10.144,10.145,10.144,10.145
USDNOK,20251202,103200,10.146,10.147,10.146,10.146
USDNOK,20251202,103300,10.147,10.147,10.146,10.146
USDNOK,20251202,103400,10.147,10.147,10.147,10.147
USDNOK,20251202,103500,10.148,10.148,10.147,10.147
USDNOK,20251202,103600,10.147,10.147,10.146,10.146
USDNOK,20251202,103700,10.147,10.149,10.147,10.149
USDNOK,20251202,103800,10.148,10.148,10.147,10.148
USDNOK,20251202,103900,10.147,10.149,10.147,10.149
USDNOK,20251202,104000,10.148,10.149,10.148,10.149
USDNOK,20251202,104100,10.149,10.149,10.149,10.149
USDNOK,20251202,104200,10.150,10.151,10.149,10.151
USDNOK,20251202,104300,10.152,10.153,10.152,10.152
USDNOK,20251202,104400,10.153,10.153,10.153,10.153
USDNOK,20251202,104500,10.152,10.152,10.152,10.152
USDNOK,20251202,104600,10.152,10.156,10.152,10.156
USDNOK,20251202,104700,10.157,10.157,10.154,10.154
USDNOK,20251202,104800,10.153,10.153,10.153,10.153
USDNOK,20251202,104900,10.152,10.153,10.151,10.152
USDNOK,20251202,105000,10.151,10.151,10.150,10.150
USDNOK,20251202,105100,10.151,10.151,10.147,10.148
USDNOK,20251202,105200,10.147,10.147,10.146,10.146
USDNOK,20251202,105300,10.146,10.146,10.145,10.145
USDNOK,20251202,105400,10.144,10.144,10.144,10.144
USDNOK,20251202,105500,10.144,10.144,10.144,10.144
USDNOK,20251202,105600,10.145,10.145,10.144,10.144
USDNOK,20251202,105700,10.144,10.145,10.144,10.145
USDNOK,20251202,105800,10.145,10.145,10.145,10.145
USDNOK,20251202,105900,10.146,10.146,10.146,10.146
USDNOK,20251202,110000,10.146,10.146,10.145,10.146
USDNOK,20251202,110100,10.145,10.146,10.143,10.144
USDNOK,20251202,110200,10.145,10.150,10.145,10.150
USDNOK,20251202,110300,10.151,10.151,10.151,10.151
USDNOK,20251202,110400,10.151,10.153,10.151,10.152
USDNOK,20251202,110500,10.153,10.154,10.153,10.154
USDNOK,20251202,110600,10.153,10.153,10.152,10.153
USDNOK,20251202,110700,10.152,10.153,10.152,10.153
USDNOK,20251202,110800,10.153,10.153,10.152,10.152
USDNOK,20251202,110900,10.153,10.153,10.150,10.150
USDNOK,20251202,111000,10.151,10.151,10.150,10.150
USDNOK,20251202,111100,10.150,10.151,10.150,10.151
USDNOK,20251202,111200,10.152,10.153,10.152,10.152
USDNOK,20251202,111300,10.151,10.152,10.151,10.152
USDNOK,20251202,111400,10.151,10.151,10.151,10.151
USDNOK,20251202,111500,10.151,10.151,10.151,10.151
USDNOK,20251202,111600,10.151,10.151,10.151,10.151
USDNOK,20251202,111700,10.152,10.152,10.152,10.152
USDNOK,20251202,111800,10.152,10.153,10.152,10.153
USDNOK,20251202,111900,10.153,10.153,10.153,10.153
USDNOK,20251202,112000,10.153,10.154,10.153,10.154
USDNOK,20251202,112100,10.153,10.155,10.153,10.155
USDNOK,20251202,112200,10.154,10.155,10.154,10.154
USDNOK,20251202,112300,10.155,10.156,10.154,10.156
USDNOK,20251202,112400,10.157,10.158,10.157,10.157
USDNOK,20251202,112500,10.156,10.157,10.156,10.156
USDNOK,20251202,112600,10.155,10.155,10.153,10.153
USDNOK,20251202,112700,10.154,10.154,10.154,10.154
USDNOK,20251202,112800,10.154,10.154,10.153,10.153
USDNOK,20251202,112900,10.152,10.152,10.152,10.152
USDNOK,20251202,113000,10.152,10.152,10.151,10.151
USDNOK,20251202,113100,10.152,10.152,10.150,10.150
USDNOK,20251202,113200,10.149,10.149,10.149,10.149
USDNOK,20251202,113300,10.149,10.149,10.149,10.149
USDNOK,20251202,113400,10.149,10.150,10.149,10.149
USDNOK,20251202,113500,10.149,10.149,10.149,10.149
USDNOK,20251202,113600,10.149,10.149,10.149,10.149
USDNOK,20251202,113700,10.149,10.149,10.149,10.149
USDNOK,20251202,113800,10.149,10.149,10.149,10.149
USDNOK,20251202,113900,10.150,10.150,10.149,10.149
USDNOK,20251202,114000,10.149,10.149,10.149,10.149
USDNOK,20251202,114100,10.149,10.150,10.149,10.150
USDNOK,20251202,114200,10.150,10.150,10.150,10.150
USDNOK,20251202,114300,10.150,10.150,10.150,10.150
USDNOK,20251202,114400,10.150,10.150,10.150,10.150
USDNOK,20251202,114500,10.149,10.150,10.149,10.150
USDNOK,20251202,114600,10.151,10.151,10.150,10.151
USDNOK,20251202,114700,10.152,10.152,10.151,10.151
USDNOK,20251202,114800,10.151,10.151,10.151,10.151
USDNOK,20251202,114900,10.152,10.152,10.151,10.151
USDNOK,20251202,115000,10.151,10.151,10.151,10.151
USDNOK,20251202,115100,10.151,10.151,10.151,10.151
USDNOK,20251202,115200,10.152,10.152,10.152,10.152
USDNOK,20251202,115300,10.152,10.153,10.152,10.153
USDNOK,20251202,115400,10.154,10.155,10.154,10.155
USDNOK,20251202,115500,10.155,10.155,10.155,10.155
USDNOK,20251202,115600,10.155,10.155,10.155,10.155
USDNOK,20251202,115700,10.156,10.156,10.155,10.155
USDNOK,20251202,115800,10.156,10.156,10.155,10.155
USDNOK,20251202,115900,10.155,10.155,10.154,10.154
USDNOK,20251202,120000,10.154,10.154,10.154,10.154
USDNOK,20251202,120100,10.153,10.154,10.153,10.153
USDNOK,20251202,120200,10.152,10.153,10.152,10.153
USDNOK,20251202,120300,10.153,10.153,10.153,10.153
USDNOK,20251202,120400,10.153,10.153,10.152,10.152
USDNOK,20251202,120500,10.153,10.153,10.153,10.153
USDNOK,20251202,120600,10.153,10.153,10.153,10.153
USDNOK,20251202,120700,10.154,10.155,10.153,10.154
USDNOK,20251202,120800,10.153,10.153,10.152,10.153
USDNOK,20251202,120900,10.154,10.154,10.154,10.154
USDNOK,20251202,121000,10.154,10.154,10.154,10.154
USDNOK,20251202,121100,10.155,10.155,10.155,10.155
USDNOK,20251202,121200,10.155,10.155,10.154,10.154
USDNOK,20251202,121300,10.155,10.155,10.155,10.155
USDNOK,20251202,121400,10.155,10.155,10.154,10.154
USDNOK,20251202,121500,10.153,10.154,10.153,10.154
USDNOK,20251202,121600,10.154,10.154,10.154,10.154
USDNOK,20251202,121700,10.155,10.155,10.155,10.155
USDNOK,20251202,121800,10.155,10.155,10.155,10.155
USDNOK,20251202,121900,10.155,10.156,10.155,10.155
USDNOK,20251202,122000,10.156,10.157,10.156,10.157
USDNOK,20251202,122100,10.157,10.157,10.156,10.156
USDNOK,20251202,122200,10.157,10.157,10.157,10.157
USDNOK,20251202,122300,10.156,10.156,10.156,10.156
USDNOK,20251202,122400,10.156,10.157,10.156,10.157
USDNOK,20251202,122500,10.156,10.156,10.156,10.156
USDNOK,20251202,122600,10.157,10.157,10.157,10.157
USDNOK,20251202,122700,10.157,10.157,10.156,10.156
USDNOK,20251202,122800,10.157,10.157,10.156,10.156
USDNOK,20251202,122900,10.156,10.156,10.156,10.156
USDNOK,20251202,123000,10.155,10.155,10.155,10.155
USDNOK,20251202,123100,10.155,10.156,10.155,10.156
USDNOK,20251202,123200,10.156,10.156,10.155,10.155
USDNOK,20251202,123300,10.156,10.156,10.155,10.155
USDNOK,20251202,123400,10.155,10.155,10.155,10.155
USDNOK,20251202,123500,10.156,10.156,10.155,10.156
USDNOK,20251202,123600,10.156,10.156,10.156,10.156
USDNOK,20251202,123700,10.157,10.157,10.156,10.156
USDNOK,20251202,123800,10.156,10.156,10.156,10.156
USDNOK,20251202,123900,10.157,10.158,10.157,10.158
USDNOK,20251202,124000,10.158,10.158,10.158,10.158
USDNOK,20251202,124100,10.159,10.159,10.159,10.159
USDNOK,20251202,124200,10.159,10.159,10.159,10.159
USDNOK,20251202,124300,10.158,10.158,10.158,10.158
USDNOK,20251202,124400,10.158,10.158,10.158,10.158
USDNOK,20251202,124500,10.158,10.158,10.158,10.158
USDNOK,20251202,124600,10.158,10.159,10.158,10.158
USDNOK,20251202,124700,10.159,10.160,10.159,10.160
USDNOK,20251202,124800,10.161,10.161,10.160,10.160
USDNOK,20251202,124900,10.159,10.159,10.159,10.159
USDNOK,20251202,125000,10.159,10.159,10.158,10.158
USDNOK,20251202,125100,10.158,10.158,10.158,10.158
USDNOK,20251202,125200,10.158,10.158,10.158,10.158
USDNOK,20251202,125300,10.157,10.157,10.157,10.157
USDNOK,20251202,125400,10.157,10.157,10.156,10.156
USDNOK,20251202,125500,10.157,10.157,10.157,10.157
USDNOK,20251202,125600,10.156,10.156,10.155,10.155
USDNOK,20251202,125700,10.154,10.155,10.154,10.155
USDNOK,20251202,125800,10.155,10.155,10.153,10.153
USDNOK,20251202,125900,10.154,10.154,10.153,10.154
USDNOK,20251202,130000,10.155,10.155,10.153,10.153
USDNOK,20251202,130100,10.154,10.154,10.152,10.152
USDNOK,20251202,130200,10.151,10.151,10.150,10.151
USDNOK,20251202,130300,10.150,10.150,10.150,10.150
USDNOK,20251202,130400,10.151,10.151,10.150,10.150
USDNOK,20251202,130500,10.151,10.153,10.151,10.153
USDNOK,20251202,130600,10.152,10.152,10.152,10.152
USDNOK,20251202,130700,10.153,10.153,10.152,10.153
USDNOK,20251202,130800,10.153,10.154,10.153,10.154
USDNOK,20251202,130900,10.155,10.155,10.155,10.155
USDNOK,20251202,131000,10.156,10.157,10.156,10.156
USDNOK,20251202,131100,10.157,10.159,10.157,10.159
USDNOK,20251202,131200,10.160,10.161,10.160,10.161
USDNOK,20251202,131300,10.161,10.161,10.161,10.161
USDNOK,20251202,131400,10.160,10.161,10.160,10.161
USDNOK,20251202,131500,10.162,10.162,10.161,10.162
USDNOK,20251202,131600,10.161,10.161,10.161,10.161
USDNOK,20251202,131700,10.161,10.162,10.161,10.161
USDNOK,20251202,131800,10.161,10.161,10.161,10.161
USDNOK,20251202,131900,10.161,10.162,10.161,10.162
USDNOK,20251202,132000,10.161,10.161,10.160,10.161
USDNOK,20251202,132100,10.161,10.162,10.161,10.162
USDNOK,20251202,132200,10.162,10.162,10.162,10.162
USDNOK,20251202,132300,10.163,10.163,10.162,10.162
USDNOK,20251202,132400,10.163,10.163,10.162,10.162
USDNOK,20251202,132500,10.161,10.161,10.160,10.160
USDNOK,20251202,132600,10.160,10.160,10.160,10.160
USDNOK,20251202,132700,10.159,10.159,10.159,10.159
USDNOK,20251202,132800,10.159,10.159,10.159,10.159
USDNOK,20251202,132900,10.159,10.160,10.159,10.160
USDNOK,20251202,133000,10.159,10.159,10.157,10.157
USDNOK,20251202,133100,10.156,10.157,10.156,10.157
USDNOK,20251202,133200,10.157,10.157,10.157,10.157
USDNOK,20251202,133300,10.157,10.158,10.157,10.158
USDNOK,20251202,133400,10.157,10.158,10.157,10.157
USDNOK,20251202,133500,10.157,10.157,10.157,10.157
USDNOK,20251202,133600,10.158,10.158,10.157,10.157
USDNOK,20251202,133700,10.156,10.157,10.156,10.156
USDNOK,20251202,133800,10.157,10.157,10.157,10.157
USDNOK,20251202,133900,10.157,10.157,10.155,10.155
USDNOK,20251202,134000,10.156,10.156,10.156,10.156
USDNOK,20251202,134100,10.156,10.156,10.155,10.156
USDNOK,20251202,134200,10.155,10.155,10.154,10.155
USDNOK,20251202,134300,10.154,10.154,10.154,10.154
USDNOK,20251202,134400,10.155,10.155,10.154,10.155
USDNOK,20251202,134500,10.155,10.155,10.153,10.153
USDNOK,20251202,134600,10.152,10.152,10.151,10.152
USDNOK,20251202,134700,10.151,10.151,10.151,10.151
USDNOK,20251202,134800,10.150,10.151,10.150,10.151
USDNOK,20251202,134900,10.151,10.151,10.150,10.150
USDNOK,20251202,135000,10.149,10.150,10.149,10.150
USDNOK,20251202,135100,10.150,10.150,10.150,10.150
USDNOK,20251202,135200,10.151,10.151,10.150,10.150
USDNOK,20251202,135300,10.149,10.149,10.149,10.149
USDNOK,20251202,135400,10.148,10.148,10.146,10.146
USDNOK,20251202,135500,10.146,10.146,10.146,10.146
USDNOK,20251202,135600,10.147,10.147,10.147,10.147
USDNOK,20251202,135700,10.147,10.147,10.147,10.147
USDNOK,20251202,135800,10.148,10.150,10.147,10.150
USDNOK,20251202,135900,10.150,10.150,10.150,10.150
USDNOK,20251202,140000,10.149,10.149,10.149,10.149
USDNOK,20251202,140100,10.149,10.149,10.147,10.147
USDNOK,20251202,140200,10.147,10.147,10.147,10.147
USDNOK,20251202,140300,10.148,10.149,10.148,10.149
USDNOK,20251202,140400,10.149,10.149,10.148,10.148
USDNOK,20251202,140500,10.149,10.149,10.148,10.148
USDNOK,20251202,140600,10.147,10.147,10.145,10.145
USDNOK,20251202,140700,10.144,10.144,10.144,10.144
USDNOK,20251202,140800,10.143,10.147,10.143,10.147
USDNOK,20251202,140900,10.148,10.149,10.148,10.149
USDNOK,20251202,141000,10.149,10.149,10.148,10.148
USDNOK,20251202,141100,10.147,10.147,10.146,10.146
USDNOK,20251202,141200,10.145,10.146,10.145,10.146
USDNOK,20251202,141300,10.147,10.147,10.146,10.146
USDNOK,20251202,141400,10.145,10.146,10.144,10.145
USDNOK,20251202,141500,10.144,10.145,10.144,10.145
USDNOK,20251202,141600,10.144,10.145,10.144,10.145
USDNOK,20251202,141700,10.145,10.145,10.144,10.145
USDNOK,20251202,141800,10.144,10.144,10.140,10.141
USDNOK,20251202,141900,10.142,10.142,10.141,10.141
USDNOK,20251202,142000,10.140,10.142,10.140,10.142
USDNOK,20251202,142100,10.141,10.143,10.141,10.142
USDNOK,20251202,142200,10.141,10.143,10.141,10.141
USDNOK,20251202,142300,10.142,10.144,10.142,10.143
USDNOK,20251202,142400,10.143,10.143,10.143,10.143
USDNOK,20251202,142500,10.142,10.142,10.139,10.140
USDNOK,20251202,142600,10.141,10.142,10.141,10.142
USDNOK,20251202,142700,10.142,10.142,10.141,10.141
USDNOK,20251202,142800,10.142,10.143,10.142,10.143
USDNOK,20251202,142900,10.144,10.145,10.144,10.145
USDNOK,20251202,143000,10.146,10.146,10.146,10.146
USDNOK,20251202,143100,10.145,10.147,10.145,10.147
USDNOK,20251202,143200,10.146,10.146,10.145,10.145
USDNOK,20251202,143300,10.145,10.146,10.145,10.146
USDNOK,20251202,143400,10.145,10.146,10.145,10.145
USDNOK,20251202,143500,10.146,10.146,10.146,10.146
USDNOK,20251202,143600,10.147,10.148,10.147,10.148
USDNOK,20251202,143700,10.147,10.147,10.146,10.146
USDNOK,20251202,143800,10.146,10.146,10.146,10.146
USDNOK,20251202,143900,10.145,10.145,10.145,10.145
USDNOK,20251202,144000,10.145,10.145,10.145,10.145
USDNOK,20251202,144100,10.146,10.147,10.146,10.147
USDNOK,20251202,144200,10.146,10.146,10.145,10.145
USDNOK,20251202,144300,10.144,10.144,10.144,10.144
USDNOK,20251202,144400,10.144,10.144,10.143,10.144
USDNOK,20251202,144500,10.143,10.145,10.143,10.145
USDNOK,20251202,144600,10.146,10.146,10.146,10.146
USDNOK,20251202,144700,10.147,10.148,10.147,10.147
USDNOK,20251202,144800,10.148,10.148,10.147,10.147
USDNOK,20251202,144900,10.148,10.148,10.148,10.148
USDNOK,20251202,145000,10.148,10.148,10.146,10.146
USDNOK,20251202,145100,10.146,10.146,10.146,10.146
USDNOK,20251202,145200,10.146,10.146,10.146,10.146
USDNOK,20251202,145300,10.145,10.145,10.144,10.144
USDNOK,20251202,145400,10.143,10.143,10.142,10.142
USDNOK,20251202,145500,10.142,10.142,10.142,10.142
USDNOK,20251202,145600,10.142,10.142,10.141,10.141
USDNOK,20251202,145700,10.140,10.140,10.139,10.139
USDNOK,20251202,145800,10.138,10.140,10.138,10.139
USDNOK,20251202,145900,10.140,10.140,10.140,10.140
USDNOK,20251202,150000,10.139,10.139,10.138,10.138
USDNOK,20251202,150100,10.137,10.137,10.137,10.137
USDNOK,20251202,150200,10.136,10.136,10.134,10.135
USDNOK,20251202,150300,10.134,10.135,10.132,10.132
USDNOK,20251202,150400,10.133,10.133,10.132,10.133
USDNOK,20251202,150500,10.133,10.135,10.133,10.134
USDNOK,20251202,150600,10.135,10.135,10.134,10.134
USDNOK,20251202,150700,10.133,10.133,10.130,10.130
USDNOK,20251202,150800,10.131,10.131,10.129,10.129
USDNOK,20251202,150900,10.130,10.130,10.129,10.130
USDNOK,20251202,151000,10.131,10.133,10.131,10.133
USDNOK,20251202,151100,10.134,10.134,10.133,10.134
USDNOK,20251202,151200,10.133,10.135,10.133,10.134
USDNOK,20251202,151300,10.133,10.134,10.133,10.134
USDNOK,20251202,151400,10.133,10.133,10.132,10.132
USDNOK,20251202,151500,10.131,10.132,10.128,10.128
USDNOK,20251202,151600,10.129,10.132,10.129,10.132
USDNOK,20251202,151700,10.133,10.133,10.133,10.133
USDNOK,20251202,151800,10.133,10.135,10.133,10.135
USDNOK,20251202,151900,10.134,10.135,10.132,10.133
USDNOK,20251202,152000,10.134,10.134,10.133,10.134
USDNOK,20251202,152100,10.135,10.137,10.135,10.137
USDNOK,20251202,152200,10.136,10.137,10.136,10.137
USDNOK,20251202,152300,10.136,10.137,10.136,10.136
USDNOK,20251202,152400,10.135,10.135,10.135,10.135
USDNOK,20251202,152500,10.134,10.134,10.134,10.134
USDNOK,20251202,152600,10.134,10.135,10.134,10.135
USDNOK,20251202,152700,10.134,10.135,10.134,10.135
USDNOK,20251202,152800,10.136,10.137,10.135,10.137
USDNOK,20251202,152900,10.138,10.138,10.137,10.137
USDNOK,20251202,153000,10.136,10.136,10.136,10.136
USDNOK,20251202,153100,10.136,10.139,10.136,10.138
USDNOK,20251202,153200,10.137,10.139,10.137,10.139
USDNOK,20251202,153300,10.138,10.140,10.138,10.140
USDNOK,20251202,153400,10.141,10.142,10.140,10.141
USDNOK,20251202,153500,10.142,10.142,10.141,10.141
USDNOK,20251202,153600,10.140,10.140,10.140,10.140
USDNOK,20251202,153700,10.139,10.140,10.139,10.140
USDNOK,20251202,153800,10.141,10.142,10.141,10.141
USDNOK,20251202,153900,10.142,10.142,10.142,10.142
USDNOK,20251202,154000,10.142,10.145,10.141,10.145
USDNOK,20251202,154100,10.146,10.147,10.145,10.145
USDNOK,20251202,154200,10.144,10.147,10.144,10.146
USDNOK,20251202,154300,10.147,10.150,10.147,10.149
USDNOK,20251202,154400,10.150,10.151,10.150,10.150
USDNOK,20251202,154500,10.149,10.149,10.148,10.149
USDNOK,20251202,154600,10.150,10.152,10.150,10.151
USDNOK,20251202,154700,10.150,10.151,10.149,10.150
USDNOK,20251202,154800,10.151,10.151,10.148,10.148
USDNOK,20251202,154900,10.147,10.148,10.147,10.148
USDNOK,20251202,155000,10.148,10.148,10.148,10.148
USDNOK,20251202,155100,10.149,10.149,10.146,10.146
USDNOK,20251202,155200,10.147,10.147,10.144,10.144
USDNOK,20251202,155300,10.143,10.146,10.143,10.145
USDNOK,20251202,155400,10.146,10.146,10.143,10.143
USDNOK,20251202,155500,10.144,10.144,10.142,10.143
USDNOK,20251202,155600,10.142,10.143,10.142,10.143
USDNOK,20251202,155700,10.144,10.145,10.144,10.144
USDNOK,20251202,155800,10.143,10.144,10.140,10.140
USDNOK,20251202,155900,10.139,10.139,10.137,10.138
USDNOK,20251202,160000,10.139,10.140,10.139,10.140
USDNOK,20251202,160100,10.139,10.140,10.139,10.140
USDNOK,20251202,160200,10.141,10.141,10.140,10.140
USDNOK,20251202,160300,10.141,10.141,10.139,10.139
USDNOK,20251202,160400,10.138,10.138,10.136,10.136
USDNOK,20251202,160500,10.135,10.136,10.134,10.135
USDNOK,20251202,160600,10.136,10.136,10.135,10.135
USDNOK,20251202,160700,10.134,10.135,10.133,10.134
USDNOK,20251202,160800,10.135,10.140,10.135,10.138
USDNOK,20251202,160900,10.137,10.138,10.137,10.138
USDNOK,20251202,161000,10.139,10.139,10.135,10.135
USDNOK,20251202,161100,10.136,10.138,10.135,10.137
USDNOK,20251202,161200,10.138,10.138,10.137,10.137
USDNOK,20251202,161300,10.136,10.137,10.135,10.135
USDNOK,20251202,161400,10.136,10.137,10.136,10.136
USDNOK,20251202,161500,10.135,10.137,10.135,10.137
USDNOK,20251202,161600,10.136,10.137,10.136,10.136
USDNOK,20251202,161700,10.136,10.136,10.136,10.136
USDNOK,20251202,161800,10.136,10.138,10.136,10.138
USDNOK,20251202,161900,10.139,10.139,10.138,10.139
USDNOK,20251202,162000,10.140,10.140,10.138,10.138
USDNOK,20251202,162100,10.139,10.143,10.139,10.143
USDNOK,20251202,162200,10.144,10.145,10.143,10.145
USDNOK,20251202,162300,10.146,10.147,10.145,10.147
USDNOK,20251202,162400,10.146,10.146,10.146,10.146
USDNOK,20251202,162500,10.146,10.147,10.146,10.147
USDNOK,20251202,162600,10.146,10.147,10.146,10.147
USDNOK,20251202,162700,10.146,10.146,10.142,10.142
USDNOK,20251202,162800,10.143,10.145,10.143,10.144
USDNOK,20251202,162900,10.143,10.146,10.143,10.146
USDNOK,20251202,163000,10.145,10.146,10.145,10.146
USDNOK,20251202,163100,10.145,10.145,10.139,10.139
USDNOK,20251202,163200,10.138,10.139,10.137,10.137
USDNOK,20251202,163300,10.136,10.137,10.134,10.134
USDNOK,20251202,163400,10.133,10.133,10.131,10.131
USDNOK,20251202,163500,10.132,10.132,10.129,10.130
USDNOK,20251202,163600,10.131,10.132,10.130,10.132
USDNOK,20251202,163700,10.131,10.133,10.131,10.132
USDNOK,20251202,163800,10.131,10.132,10.131,10.132
USDNOK,20251202,163900,10.131,10.131,10.129,10.129
USDNOK,20251202,164000,10.128,10.129,10.127,10.127
USDNOK,20251202,164100,10.126,10.132,10.126,10.132
USDNOK,20251202,164200,10.131,10.131,10.131,10.131
USDNOK,20251202,164300,10.130,10.131,10.129,10.130
USDNOK,20251202,164400,10.129,10.129,10.129,10.129
USDNOK,20251202,164500,10.129,10.131,10.129,10.130
USDNOK,20251202,164600,10.129,10.129,10.126,10.128
USDNOK,20251202,164700,10.127,10.127,10.126,10.127
USDNOK,20251202,164800,10.128,10.129,10.128,10.128
USDNOK,20251202,164900,10.129,10.130,10.129,10.129
USDNOK,20251202,165000,10.130,10.130,10.127,10.127
USDNOK,20251202,165100,10.126,10.126,10.125,10.125
USDNOK,20251202,165200,10.124,10.127,10.124,10.127
USDNOK,20251202,165300,10.128,10.130,10.128,10.130
USDNOK,20251202,165400,10.131,10.131,10.130,10.131
USDNOK,20251202,165500,10.132,10.133,10.132,10.133
USDNOK,20251202,165600,10.132,10.133,10.129,10.129
USDNOK,20251202,165700,10.130,10.130,10.129,10.129
USDNOK,20251202,165800,10.130,10.130,10.128,10.129
USDNOK,20251202,165900,10.129,10.129,10.128,10.128
USDNOK,20251202,170000,10.127,10.127,10.126,10.127
USDNOK,20251202,170100,10.126,10.126,10.124,10.124
USDNOK,20251202,170200,10.125,10.125,10.125,10.125
USDNOK,20251202,170300,10.125,10.125,10.124,10.124
USDNOK,20251202,170400,10.123,10.124,10.123,10.123
USDNOK,20251202,170500,10.124,10.128,10.124,10.128
USDNOK,20251202,170600,10.129,10.135,10.129,10.135
USDNOK,20251202,170700,10.136,10.141,10.136,10.140
USDNOK,20251202,170800,10.139,10.144,10.139,10.144
USDNOK,20251202,170900,10.143,10.145,10.143,10.144
USDNOK,20251202,171000,10.143,10.147,10.143,10.147
USDNOK,20251202,171100,10.148,10.149,10.147,10.147
USDNOK,20251202,171200,10.148,10.149,10.145,10.145
USDNOK,20251202,171300,10.146,10.149,10.146,10.148
USDNOK,20251202,171400,10.148,10.148,10.146,10.146
USDNOK,20251202,171500,10.147,10.147,10.146,10.146
USDNOK,20251202,171600,10.145,10.149,10.145,10.149
USDNOK,20251202,171700,10.148,10.149,10.147,10.148
USDNOK,20251202,171800,10.147,10.148,10.146,10.148
USDNOK,20251202,171900,10.147,10.147,10.146,10.146
USDNOK,20251202,172000,10.145,10.147,10.145,10.146
USDNOK,20251202,172100,10.146,10.146,10.146,10.146
USDNOK,20251202,172200,10.147,10.148,10.147,10.148
USDNOK,20251202,172300,10.149,10.151,10.149,10.150
USDNOK,20251202,172400,10.151,10.151,10.150,10.151
USDNOK,20251202,172500,10.150,10.150,10.149,10.150
USDNOK,20251202,172600,10.149,10.149,10.148,10.149
USDNOK,20251202,172700,10.148,10.149,10.148,10.149
USDNOK,20251202,172800,10.148,10.148,10.147,10.147
USDNOK,20251202,172900,10.146,10.146,10.145,10.145
USDNOK,20251202,173000,10.146,10.146,10.145,10.146
USDNOK,20251202,173100,10.146,10.146,10.146,10.146
USDNOK,20251202,173200,10.145,10.148,10.145,10.148
USDNOK,20251202,173300,10.149,10.151,10.149,10.151
USDNOK,20251202,173400,10.150,10.150,10.150,10.150
USDNOK,20251202,173500,10.150,10.151,10.149,10.151
USDNOK,20251202,173600,10.150,10.151,10.148,10.148
USDNOK,20251202,173700,10.149,10.149,10.149,10.149
USDNOK,20251202,173800,10.149,10.149,10.149,10.149
USDNOK,20251202,173900,10.149,10.150,10.149,10.149
USDNOK,20251202,174000,10.150,10.150,10.149,10.149
USDNOK,20251202,174100,10.149,10.149,10.149,10.149
USDNOK,20251202,174200,10.149,10.149,10.149,10.149
USDNOK,20251202,174300,10.149,10.150,10.149,10.150
USDNOK,20251202,174400,10.150,10.150,10.150,10.150
USDNOK,20251202,174500,10.150,10.150,10.150,10.150
USDNOK,20251202,174600,10.151,10.152,10.151,10.152
USDNOK,20251202,174700,10.152,10.152,10.152,10.152
USDNOK,20251202,174800,10.152,10.152,10.151,10.151
USDNOK,20251202,174900,10.152,10.152,10.152,10.152
USDNOK,20251202,175000,10.153,10.154,10.153,10.154
USDNOK,20251202,175100,10.154,10.154,10.154,10.154
USDNOK,20251202,175200,10.154,10.154,10.154,10.154
USDNOK,20251202,175300,10.155,10.155,10.155,10.155
USDNOK,20251202,175400,10.155,10.155,10.155,10.155
USDNOK,20251202,175500,10.155,10.156,10.155,10.155
USDNOK,20251202,175600,10.154,10.154,10.154,10.154
USDNOK,20251202,175700,10.153,10.154,10.153,10.154
USDNOK,20251202,175800,10.153,10.157,10.153,10.157
USDNOK,20251202,175900,10.158,10.160,10.158,10.158
USDNOK,20251202,180000,10.159,10.159,10.158,10.158
USDNOK,20251202,180100,10.157,10.157,10.154,10.155
USDNOK,20251202,180200,10.155,10.155,10.154,10.154
USDNOK,20251202,180300,10.155,10.155,10.154,10.155
USDNOK,20251202,180400,10.154,10.154,10.154,10.154
USDNOK,20251202,180500,10.155,10.155,10.152,10.152
USDNOK,20251202,180600,10.151,10.153,10.151,10.152
USDNOK,20251202,180700,10.152,10.153,10.152,10.152
USDNOK,20251202,180800,10.151,10.152,10.151,10.152
USDNOK,20251202,180900,10.153,10.153,10.152,10.153
USDNOK,20251202,181000,10.153,10.153,10.153,10.153
USDNOK,20251202,181100,10.154,10.154,10.154,10.154
USDNOK,20251202,181200,10.154,10.157,10.154,10.156
USDNOK,20251202,181300,10.157,10.157,10.156,10.156
USDNOK,20251202,181400,10.155,10.156,10.154,10.154
USDNOK,20251202,181500,10.154,10.154,10.154,10.154
USDNOK,20251202,181600,10.153,10.154,10.153,10.154
USDNOK,20251202,181700,10.153,10.154,10.153,10.154
USDNOK,20251202,181800,10.154,10.154,10.154,10.154
USDNOK,20251202,181900,10.153,10.154,10.153,10.153
USDNOK,20251202,182000,10.154,10.154,10.153,10.154
USDNOK,20251202,182100,10.153,10.153,10.151,10.151
USDNOK,20251202,182200,10.150,10.150,10.148,10.148
USDNOK,20251202,182300,10.149,10.149,10.148,10.148
USDNOK,20251202,182400,10.148,10.148,10.146,10.147
USDNOK,20251202,182500,10.147,10.147,10.146,10.146
USDNOK,20251202,182600,10.147,10.147,10.146,10.146
USDNOK,20251202,182700,10.145,10.145,10.144,10.144
USDNOK,20251202,182800,10.144,10.144,10.144,10.144
USDNOK,20251202,182900,10.144,10.144,10.144,10.144
USDNOK,20251202,183000,10.144,10.144,10.144,10.144
USDNOK,20251202,183100,10.145,10.147,10.141,10.141
USDNOK,20251202,183200,10.142,10.143,10.142,10.142
USDNOK,20251202,183300,10.142,10.142,10.142,10.142
USDNOK,20251202,183400,10.142,10.142,10.142,10.142
USDNOK,20251202,183500,10.142,10.142,10.142,10.142
USDNOK,20251202,183600,10.141,10.141,10.141,10.141
USDNOK,20251202,183700,10.141,10.141,10.141,10.141
USDNOK,20251202,183800,10.141,10.141,10.141,10.141
USDNOK,20251202,183900,10.140,10.140,10.140,10.140
USDNOK,20251202,184000,10.140,10.141,10.140,10.141
USDNOK,20251202,184100,10.142,10.142,10.142,10.142
USDNOK,20251202,184200,10.142,10.142,10.140,10.140
USDNOK,20251202,184300,10.139,10.139,10.139,10.139
USDNOK,20251202,184400,10.138,10.139,10.138,10.139
USDNOK,20251202,184500,10.138,10.139,10.138,10.138
USDNOK,20251202,184600,10.138,10.138,10.138,10.138
USDNOK,20251202,184700,10.138,10.138,10.138,10.138
USDNOK,20251202,184800,10.138,10.140,10.138,10.140
USDNOK,20251202,184900,10.139,10.139,10.139,10.139
USDNOK,20251202,185000,10.139,10.140,10.139,10.140
USDNOK,20251202,185100,10.141,10.144,10.141,10.144
USDNOK,20251202,185200,10.144,10.144,10.144,10.144
USDNOK,20251202,185300,10.143,10.144,10.143,10.144
USDNOK,20251202,185400,10.144,10.144,10.144,10.144
USDNOK,20251202,185500,10.144,10.144,10.144,10.144
USDNOK,20251202,185600,10.144,10.144,10.144,10.144
USDNOK,20251202,185700,10.145,10.145,10.144,10.145
USDNOK,20251202,185800,10.145,10.146,10.145,10.146
USDNOK,20251202,185900,10.146,10.146,10.146,10.146
USDNOK,20251202,190000,10.146,10.146,10.146,10.146
USDNOK,20251202,190100,10.146,10.146,10.146,10.146
USDNOK,20251202,190200,10.146,10.146,10.146,10.146
USDNOK,20251202,190300,10.146,10.146,10.146,10.146
USDNOK,20251202,190400,10.146,10.146,10.146,10.146
USDNOK,20251202,190500,10.146,10.146,10.146,10.146
USDNOK,20251202,190600,10.146,10.146,10.146,10.146
USDNOK,20251202,190700,10.145,10.146,10.145,10.145
USDNOK,20251202,190800,10.144,10.144,10.143,10.143
USDNOK,20251202,190900,10.143,10.143,10.143,10.143
USDNOK,20251202,191000,10.143,10.143,10.143,10.143
USDNOK,20251202,191100,10.143,10.144,10.143,10.144
USDNOK,20251202,191200,10.144,10.144,10.144,10.144
USDNOK,20251202,191300,10.144,10.144,10.144,10.144
USDNOK,20251202,191400,10.145,10.146,10.145,10.146
USDNOK,20251202,191500,10.146,10.148,10.146,10.148
USDNOK,20251202,191600,10.148,10.148,10.148,10.148
USDNOK,20251202,191700,10.148,10.148,10.148,10.148
USDNOK,20251202,191800,10.148,10.148,10.148,10.148
USDNOK,20251202,191900,10.147,10.147,10.145,10.145
USDNOK,20251202,192000,10.144,10.144,10.144,10.144
USDNOK,20251202,192100,10.144,10.144,10.142,10.142
USDNOK,20251202,192200,10.142,10.142,10.142,10.142
USDNOK,20251202,192300,10.142,10.142,10.142,10.142
USDNOK,20251202,192400,10.142,10.142,10.142,10.142
USDNOK,20251202,192500,10.142,10.142,10.142,10.142
USDNOK,20251202,192600,10.141,10.142,10.141,10.142
USDNOK,20251202,192700,10.142,10.142,10.142,10.142
USDNOK,20251202,192800,10.142,10.142,10.141,10.141
USDNOK,20251202,192900,10.142,10.142,10.142,10.142
USDNOK,20251202,193000,10.142,10.142,10.142,10.142
USDNOK,20251202,193100,10.142,10.142,10.141,10.141
USDNOK,20251202,193200,10.141,10.141,10.140,10.140
USDNOK,20251202,193300,10.141,10.141,10.141,10.141
USDNOK,20251202,193400,10.140,10.142,10.140,10.141
USDNOK,20251202,193500,10.142,10.142,10.142,10.142
USDNOK,20251202,193600,10.142,10.144,10.142,10.144
USDNOK,20251202,193700,10.145,10.145,10.145,10.145
USDNOK,20251202,193800,10.145,10.145,10.145,10.145
USDNOK,20251202,193900,10.145,10.145,10.145,10.145
USDNOK,20251202,194000,10.145,10.145,10.145,10.145
USDNOK,20251202,194100,10.145,10.145,10.145,10.145
USDNOK,20251202,194200,10.145,10.146,10.145,10.145
USDNOK,20251202,194300,10.145,10.145,10.145,10.145
USDNOK,20251202,194400,10.145,10.145,10.145,10.145
USDNOK,20251202,194500,10.145,10.145,10.145,10.145
USDNOK,20251202,194600,10.146,10.146,10.145,10.145
USDNOK,20251202,194700,10.145,10.145,10.145,10.145
USDNOK,20251202,194800,10.144,10.145,10.144,10.144
USDNOK,20251202,194900,10.144,10.144,10.144,10.144
USDNOK,20251202,195000,10.145,10.145,10.145,10.145
USDNOK,20251202,195100,10.144,10.144,10.144,10.144
USDNOK,20251202,195200,10.144,10.144,10.144,10.144
USDNOK,20251202,195300,10.144,10.144,10.142,10.142
USDNOK,20251202,195400,10.141,10.141,10.140,10.140
USDNOK,20251202,195500,10.140,10.140,10.138,10.138
USDNOK,20251202,195600,10.138,10.138,10.138,10.138
USDNOK,20251202,195700,10.137,10.138,10.137,10.138
USDNOK,20251202,195800,10.139,10.139,10.139,10.139
USDNOK,20251202,195900,10.139,10.141,10.139,10.141
USDNOK,20251202,200000,10.142,10.142,10.141,10.142
USDNOK,20251202,200100,10.141,10.141,10.140,10.140
USDNOK,20251202,200200,10.140,10.140,10.138,10.139
USDNOK,20251202,200300,10.139,10.139,10.138,10.138
USDNOK,20251202,200400,10.139,10.139,10.139,10.139
USDNOK,20251202,200500,10.139,10.139,10.138,10.138
USDNOK,20251202,200600,10.137,10.137,10.136,10.136
USDNOK,20251202,200700,10.135,10.139,10.135,10.139
USDNOK,20251202,200800,10.139,10.139,10.139,10.139
USDNOK,20251202,200900,10.140,10.140,10.139,10.139
USDNOK,20251202,201000,10.139,10.139,10.138,10.138
USDNOK,20251202,201100,10.138,10.138,10.137,10.138
USDNOK,20251202,201200,10.138,10.138,10.138,10.138
USDNOK,20251202,201300,10.137,10.137,10.137,10.137
USDNOK,20251202,201400,10.136,10.137,10.136,10.137
USDNOK,20251202,201500,10.137,10.137,10.136,10.136
USDNOK,20251202,201600,10.136,10.136,10.136,10.136
USDNOK,20251202,201700,10.136,10.136,10.136,10.136
USDNOK,20251202,201800,10.136,10.136,10.136,10.136
USDNOK,20251202,201900,10.136,10.136,10.136,10.136
USDNOK,20251202,202000,10.137,10.137,10.137,10.137
USDNOK,20251202,202100,10.136,10.136,10.136,10.136
USDNOK,20251202,202200,10.136,10.137,10.136,10.137
USDNOK,20251202,202300,10.137,10.140,10.137,10.140
USDNOK,20251202,202400,10.141,10.142,10.140,10.142
USDNOK,20251202,202500,10.142,10.142,10.142,10.142
USDNOK,20251202,202600,10.143,10.143,10.143,10.143
USDNOK,20251202,202700,10.143,10.143,10.143,10.143
USDNOK,20251202,202800,10.143,10.143,10.143,10.143
USDNOK,20251202,202900,10.143,10.143,10.142,10.142
USDNOK,20251202,203000,10.142,10.142,10.142,10.142
USDNOK,20251202,203100,10.142,10.142,10.139,10.139
USDNOK,20251202,203200,10.138,10.138,10.137,10.137
USDNOK,20251202,203300,10.137,10.137,10.137,10.137
USDNOK,20251202,203400,10.137,10.137,10.137,10.137
USDNOK,20251202,203500,10.137,10.137,10.137,10.137
USDNOK,20251202,203600,10.136,10.137,10.136,10.137
USDNOK,20251202,203700,10.137,10.137,10.137,10.137
USDNOK,20251202,203800,10.138,10.138,10.138,10.138
USDNOK,20251202,203900,10.139,10.139,10.138,10.139
USDNOK,20251202,204000,10.138,10.139,10.138,10.138
USDNOK,20251202,204100,10.138,10.140,10.138,10.139
USDNOK,20251202,204200,10.138,10.138,10.138,10.138
USDNOK,20251202,204300,10.138,10.138,10.138,10.138
USDNOK,20251202,204400,10.138,10.138,10.138,10.138
USDNOK,20251202,204500,10.138,10.138,10.138,10.138
USDNOK,20251202,204600,10.138,10.138,10.138,10.138
USDNOK,20251202,204700,10.138,10.138,10.138,10.138
USDNOK,20251202,204800,10.138,10.138,10.138,10.138
USDNOK,20251202,204900,10.137,10.137,10.136,10.136
USDNOK,20251202,205000,10.136,10.136,10.136,10.136
USDNOK,20251202,205100,10.137,10.137,10.137,10.137
USDNOK,20251202,205200,10.137,10.137,10.136,10.136
USDNOK,20251202,205300,10.136,10.136,10.136,10.136
USDNOK,20251202,205400,10.136,10.136,10.136,10.136
USDNOK,20251202,205500,10.137,10.137,10.137,10.137
USDNOK,20251202,205600,10.137,10.137,10.136,10.136
USDNOK,20251202,205700,10.136,10.136,10.136,10.136
USDNOK,20251202,205800,10.135,10.135,10.130,10.131
USDNOK,20251202,205900,10.132,10.132,10.129,10.130
USDNOK,20251202,210000,10.129,10.131,10.129,10.129
USDNOK,20251202,210100,10.130,10.130,10.129,10.129
USDNOK,20251202,210200,10.130,10.130,10.129,10.129
USDNOK,20251202,210300,10.130,10.130,10.129,10.129
USDNOK,20251202,210400,10.130,10.131,10.130,10.131
USDNOK,20251202,210500,10.132,10.133,10.132,10.133
USDNOK,20251202,210600,10.134,10.134,10.132,10.132
USDNOK,20251202,210700,10.133,10.133,10.131,10.131
USDNOK,20251202,210800,10.131,10.131,10.131,10.131
USDNOK,20251202,210900,10.132,10.132,10.131,10.131
USDNOK,20251202,211000,10.132,10.132,10.132,10.132
USDNOK,20251202,211100,10.132,10.132,10.131,10.131
USDNOK,20251202,211200,10.131,10.132,10.131,10.132
USDNOK,20251202,211300,10.133,10.133,10.133,10.133
USDNOK,20251202,211400,10.133,10.133,10.132,10.132
USDNOK,20251202,211500,10.132,10.132,10.132,10.132
USDNOK,20251202,211600,10.132,10.132,10.132,10.132
USDNOK,20251202,211700,10.132,10.132,10.132,10.132
USDNOK,20251202,211800,10.133,10.133,10.132,10.132
USDNOK,20251202,211900,10.132,10.132,10.132,10.132
USDNOK,20251202,212000,10.132,10.132,10.132,10.132
USDNOK,20251202,212100,10.132,10.133,10.131,10.131
USDNOK,20251202,212200,10.132,10.132,10.132,10.132
USDNOK,20251202,212300,10.132,10.132,10.132,10.132
USDNOK,20251202,212400,10.132,10.132,10.132,10.132
USDNOK,20251202,212500,10.132,10.132,10.132,10.132
USDNOK,20251202,212600,10.133,10.133,10.133,10.133
USDNOK,20251202,212700,10.133,10.133,10.132,10.132
USDNOK,20251202,212800,10.132,10.132,10.132,10.132
USDNOK,20251202,212900,10.133,10.133,10.133,10.133
USDNOK,20251202,213000,10.133,10.133,10.133,10.133
USDNOK,20251202,213100,10.133,10.133,10.133,10.133
USDNOK,20251202,213200,10.133,10.133,10.132,10.132
USDNOK,20251202,213300,10.132,10.132,10.132,10.132
USDNOK,20251202,213400,10.132,10.132,10.131,10.132
USDNOK,20251202,213500,10.132,10.132,10.132,10.132
USDNOK,20251202,213600,10.132,10.132,10.131,10.131
USDNOK,20251202,213700,10.131,10.131,10.131,10.131
USDNOK,20251202,213800,10.131,10.131,10.131,10.131
USDNOK,20251202,213900,10.131,10.131,10.130,10.130
USDNOK,20251202,214000,10.131,10.131,10.131,10.131
USDNOK,20251202,214100,10.131,10.131,10.131,10.131
USDNOK,20251202,214200,10.131,10.131,10.131,10.131
USDNOK,20251202,214300,10.131,10.131,10.130,10.131
USDNOK,20251202,214400,10.131,10.131,10.131,10.131
USDNOK,20251202,214500,10.131,10.131,10.130,10.130
USDNOK,20251202,214600,10.130,10.130,10.130,10.130
USDNOK,20251202,214700,10.129,10.129,10.128,10.129
USDNOK,20251202,214800,10.128,10.129,10.128,10.128
USDNOK,20251202,214900,10.129,10.129,10.129,10.129
USDNOK,20251202,215000,10.129,10.129,10.129,10.129
USDNOK,20251202,215100,10.129,10.129,10.128,10.128
USDNOK,20251202,215200,10.128,10.129,10.128,10.129
USDNOK,20251202,215300,10.128,10.128,10.128,10.128
USDNOK,20251202,215400,10.128,10.129,10.128,10.129
USDNOK,20251202,215500,10.128,10.129,10.128,10.129
USDNOK,20251202,215600,10.128,10.129,10.126,10.126
USDNOK,20251202,215700,10.127,10.127,10.126,10.127
USDNOK,20251202,215800,10.127,10.127,10.127,10.127
USDNOK,20251202,215900,10.126,10.127,10.125,10.125
USDNOK,20251202,220000,10.126,10.126,10.126,10.126
USDNOK,20251202,220100,10.127,10.128,10.127,10.128
USDNOK,20251202,220200,10.127,10.127,10.127,10.127
USDNOK,20251202,220300,10.127,10.127,10.127,10.127
USDNOK,20251202,220400,10.127,10.128,10.127,10.128
USDNOK,20251202,220500,10.127,10.127,10.127,10.127
USDNOK,20251202,220600,10.127,10.127,10.126,10.126
USDNOK,20251202,220700,10.126,10.126,10.125,10.125
USDNOK,20251202,220800,10.126,10.126,10.126,10.126
USDNOK,20251202,220900,10.125,10.127,10.125,10.127
USDNOK,20251202,221000,10.127,10.127,10.126,10.127
USDNOK,20251202,221100,10.127,10.127,10.127,10.127
USDNOK,20251202,221200,10.127,10.127,10.127,10.127
USDNOK,20251202,221300,10.127,10.127,10.127,10.127
USDNOK,20251202,221400,10.127,10.127,10.127,10.127
USDNOK,20251202,221500,10.128,10.128,10.128,10.128
USDNOK,20251202,221600,10.128,10.128,10.128,10.128
USDNOK,20251202,221700,10.128,10.128,10.128,10.128
USDNOK,20251202,221800,10.128,10.128,10.128,10.128
USDNOK,20251202,221900,10.128,10.128,10.128,10.128
USDNOK,20251202,222000,10.128,10.128,10.128,10.128
USDNOK,20251202,222100,10.128,10.128,10.128,10.128
USDNOK,20251202,222200,10.128,10.128,10.128,10.128
USDNOK,20251202,222300,10.128,10.128,10.128,10.128
USDNOK,20251202,222400,10.128,10.128,10.128,10.128
USDNOK,20251202,222500,10.127,10.127,10.127,10.127
USDNOK,20251202,222600,10.127,10.127,10.127,10.127
USDNOK,20251202,222700,10.127,10.127,10.127,10.127
USDNOK,20251202,222800,10.127,10.127,10.127,10.127
USDNOK,20251202,222900,10.127,10.127,10.127,10.127
USDNOK,20251202,223000,10.127,10.128,10.127,10.128
USDNOK,20251202,223100,10.127,10.130,10.127,10.130
USDNOK,20251202,223200,10.130,10.130,10.130,10.130
USDNOK,20251202,223300,10.130,10.130,10.130,10.130
USDNOK,20251202,223400,10.130,10.130,10.130,10.130
USDNOK,20251202,223500,10.130,10.130,10.130,10.130
USDNOK,20251202,223600,10.130,10.130,10.130,10.130
USDNOK,20251202,223700,10.131,10.131,10.131,10.131
USDNOK,20251202,223800,10.131,10.131,10.130,10.130
USDNOK,20251202,223900,10.130,10.131,10.130,10.130
USDNOK,20251202,224000,10.131,10.131,10.130,10.130
USDNOK,20251202,224100,10.130,10.130,10.130,10.130
USDNOK,20251202,224200,10.130,10.130,10.130,10.130
USDNOK,20251202,224300,10.130,10.132,10.130,10.132
USDNOK,20251202,224400,10.131,10.132,10.131,10.132
USDNOK,20251202,224500,10.131,10.131,10.130,10.130
USDNOK,20251202,224600,10.130,10.130,10.130,10.130
USDNOK,20251202,224700,10.130,10.130,10.130,10.130
USDNOK,20251202,224800,10.130,10.130,10.129,10.129
USDNOK,20251202,224900,10.129,10.129,10.129,10.129
USDNOK,20251202,225000,10.130,10.130,10.130,10.130
USDNOK,20251202,225100,10.130,10.130,10.129,10.130
USDNOK,20251202,225200,10.130,10.130,10.130,10.130
USDNOK,20251202,225300,10.129,10.129,10.129,10.129
USDNOK,20251202,225400,10.129,10.129,10.129,10.129
USDNOK,20251202,225500,10.129,10.130,10.129,10.130
USDNOK,20251202,225600,10.129,10.129,10.128,10.128
USDNOK,20251202,225700,10.129,10.130,10.129,10.130
USDNOK,20251202,225800,10.129,10.130,10.128,10.129
USDNOK,20251202,225900,10.128,10.129,10.128,10.129
USDNOK,20251202,230000,10.130,10.130,10.129,10.130
USDNOK,20251202,230100,10.130,10.130,10.130,10.130
USDNOK,20251202,230200,10.138,10.138,10.138,10.138
USDNOK,20251202,230300,10.138,10.138,10.138,10.138
USDNOK,20251202,230400,10.138,10.138,10.138,10.138
USDNOK,20251202,230500,10.138,10.138,10.138,10.138
USDNOK,20251202,230600,10.138,10.138,10.136,10.136
USDNOK,20251202,230700,10.138,10.141,10.138,10.140
USDNOK,20251202,230800,10.139,10.139,10.139,10.139
USDNOK,20251202,230900,10.139,10.139,10.139,10.139
USDNOK,20251202,231000,10.139,10.139,10.139,10.139
USDNOK,20251202,231100,10.139,10.139,10.137,10.137
USDNOK,20251202,231200,10.138,10.138,10.138,10.138
USDNOK,20251202,231300,10.138,10.138,10.138,10.138
USDNOK,20251202,231400,10.138,10.138,10.138,10.138
USDNOK,20251202,231500,10.138,10.138,10.138,10.138
USDNOK,20251202,231600,10.138,10.138,10.138,10.138
USDNOK,20251202,231700,10.138,10.138,10.138,10.138
USDNOK,20251202,231800,10.138,10.138,10.138,10.138
USDNOK,20251202,231900,10.138,10.138,10.138,10.138
USDNOK,20251202,232000,10.138,10.138,10.138,10.138
USDNOK,20251202,232100,10.138,10.138,10.138,10.138
USDNOK,20251202,232200,10.138,10.138,10.138,10.138
USDNOK,20251202,232300,10.138,10.138,10.138,10.138
USDNOK,20251202,232400,10.138,10.138,10.138,10.138
USDNOK,20251202,232500,10.138,10.138,10.138,10.138
USDNOK,20251202,232600,10.138,10.138,10.136,10.136
USDNOK,20251202,232700,10.137,10.137,10.137,10.137
USDNOK,20251202,232800,10.137,10.137,10.137,10.137
USDNOK,20251202,232900,10.137,10.137,10.137,10.137
USDNOK,20251202,233000,10.137,10.137,10.137,10.137
USDNOK,20251202,233100,10.137,10.138,10.137,10.137
USDNOK,20251202,233200,10.137,10.139,10.137,10.139
USDNOK,20251202,233300,10.138,10.138,10.137,10.138
USDNOK,20251202,233400,10.137,10.137,10.137,10.137
USDNOK,20251202,233500,10.136,10.137,10.136,10.137
USDNOK,20251202,233600,10.138,10.138,10.137,10.137
USDNOK,20251202,233700,10.136,10.136,10.135,10.135
USDNOK,20251202,233800,10.136,10.136,10.136,10.136
USDNOK,20251202,233900,10.135,10.135,10.135,10.135
USDNOK,20251202,234000,10.135,10.136,10.134,10.134
USDNOK,20251202,234100,10.136,10.136,10.134,10.134
USDNOK,20251202,234200,10.135,10.136,10.135,10.136
USDNOK,20251202,234300,10.135,10.135,10.134,10.134
USDNOK,20251202,234400,10.134,10.134,10.134,10.134
USDNOK,20251202,234500,10.134,10.135,10.134,10.134
USDNOK,20251202,234600,10.135,10.136,10.135,10.136
USDNOK,20251202,234700,10.136,10.136,10.136,10.136
USDNOK,20251202,234800,10.136,10.136,10.136,10.136
USDNOK,20251202,234900,10.136,10.136,10.136,10.136
USDNOK,20251202,235000,10.135,10.136,10.135,10.136
USDNOK,20251202,235100,10.133,10.133,10.133,10.133
USDNOK,20251202,235200,10.135,10.135,10.132,10.132
USDNOK,20251202,235300,10.135,10.135,10.135,10.135
USDNOK,20251202,235400,10.136,10.136,10.135,10.136
USDNOK,20251202,235500,10.135,10.135,10.135,10.135
USDNOK,20251202,235600,10.136,10.136,10.135,10.136
USDNOK,20251202,235700,10.135,10.135,10.135,10.135
USDNOK,20251202,235800,10.135,10.135,10.134,10.135
USDNOK,20251202,235900,10.136,10.136,10.135,10.135
USDNOK,20251203,000000,10.136,10.136,10.134,10.134
USDPLN,20251202,000100,3.641,3.641,3.641,3.641
USDPLN,20251202,000200,3.641,3.641,3.641,3.641
USDPLN,20251202,000300,3.641,3.641,3.641,3.641
USDPLN,20251202,000400,3.641,3.641,3.641,3.641
USDPLN,20251202,000500,3.641,3.641,3.641,3.641
USDPLN,20251202,000600,3.641,3.641,3.641,3.641
USDPLN,20251202,000700,3.641,3.641,3.641,3.641
USDPLN,20251202,000800,3.641,3.641,3.641,3.641
USDPLN,20251202,000900,3.641,3.641,3.641,3.641
USDPLN,20251202,001000,3.641,3.641,3.641,3.641
USDPLN,20251202,001100,3.641,3.641,3.641,3.641
USDPLN,20251202,001200,3.641,3.641,3.641,3.641
USDPLN,20251202,001300,3.641,3.641,3.641,3.641
USDPLN,20251202,001400,3.641,3.641,3.641,3.641
USDPLN,20251202,001500,3.641,3.641,3.641,3.641
USDPLN,20251202,001600,3.641,3.641,3.641,3.641
USDPLN,20251202,001700,3.641,3.641,3.641,3.641
USDPLN,20251202,001800,3.641,3.641,3.641,3.641
USDPLN,20251202,001900,3.641,3.641,3.641,3.641
USDPLN,20251202,002000,3.641,3.641,3.641,3.641
USDPLN,20251202,002100,3.641,3.641,3.641,3.641
USDPLN,20251202,002200,3.641,3.641,3.641,3.641
USDPLN,20251202,002300,3.641,3.641,3.641,3.641
USDPLN,20251202,002400,3.641,3.641,3.641,3.641
USDPLN,20251202,002500,3.641,3.641,3.641,3.641
USDPLN,20251202,002600,3.641,3.641,3.641,3.641
USDPLN,20251202,002700,3.641,3.641,3.641,3.641
USDPLN,20251202,002800,3.641,3.641,3.641,3.641
USDPLN,20251202,002900,3.641,3.641,3.641,3.641
USDPLN,20251202,003000,3.641,3.641,3.641,3.641
USDPLN,20251202,003100,3.641,3.641,3.641,3.641
USDPLN,20251202,003200,3.641,3.641,3.641,3.641
USDPLN,20251202,003300,3.641,3.641,3.641,3.641
USDPLN,20251202,003400,3.641,3.641,3.641,3.641
USDPLN,20251202,003500,3.641,3.641,3.641,3.641
USDPLN,20251202,003600,3.641,3.641,3.641,3.641
USDPLN,20251202,003700,3.641,3.641,3.641,3.641
USDPLN,20251202,003800,3.641,3.641,3.641,3.641
USDPLN,20251202,003900,3.641,3.641,3.641,3.641
USDPLN,20251202,004000,3.641,3.641,3.641,3.641
USDPLN,20251202,004100,3.641,3.641,3.641,3.641
USDPLN,20251202,004200,3.641,3.641,3.641,3.641
USDPLN,20251202,004300,3.641,3.641,3.641,3.641
USDPLN,20251202,004400,3.641,3.641,3.641,3.641
USDPLN,20251202,004500,3.641,3.641,3.641,3.641
USDPLN,20251202,004600,3.641,3.641,3.641,3.641
USDPLN,20251202,004700,3.641,3.641,3.641,3.641
USDPLN,20251202,004800,3.641,3.641,3.641,3.641
USDPLN,20251202,004900,3.641,3.641,3.641,3.641
USDPLN,20251202,005000,3.641,3.641,3.641,3.641
USDPLN,20251202,005100,3.641,3.641,3.641,3.641
USDPLN,20251202,005200,3.641,3.641,3.641,3.641
USDPLN,20251202,005300,3.641,3.641,3.641,3.641
USDPLN,20251202,005400,3.641,3.641,3.641,3.641
USDPLN,20251202,005500,3.641,3.641,3.641,3.641
USDPLN,20251202,005600,3.641,3.641,3.641,3.641
USDPLN,20251202,005700,3.641,3.641,3.641,3.641
USDPLN,20251202,005800,3.641,3.641,3.641,3.641
USDPLN,20251202,005900,3.641,3.641,3.641,3.641
USDPLN,20251202,010000,3.641,3.641,3.641,3.641
USDPLN,20251202,010100,3.642,3.642,3.642,3.642
USDPLN,20251202,010200,3.642,3.642,3.642,3.642
USDPLN,20251202,010300,3.642,3.642,3.642,3.642
USDPLN,20251202,010400,3.642,3.642,3.642,3.642
USDPLN,20251202,010500,3.642,3.642,3.642,3.642
USDPLN,20251202,010600,3.642,3.642,3.642,3.642
USDPLN,20251202,010700,3.642,3.642,3.642,3.642
USDPLN,20251202,010800,3.642,3.642,3.642,3.642
USDPLN,20251202,010900,3.642,3.642,3.642,3.642
USDPLN,20251202,011000,3.642,3.642,3.642,3.642
USDPLN,20251202,011100,3.642,3.642,3.642,3.642
USDPLN,20251202,011200,3.642,3.642,3.642,3.642
USDPLN,20251202,011300,3.642,3.642,3.642,3.642
USDPLN,20251202,011400,3.642,3.642,3.642,3.642
USDPLN,20251202,011500,3.642,3.642,3.642,3.642
USDPLN,20251202,011600,3.642,3.642,3.642,3.642
USDPLN,20251202,011700,3.642,3.642,3.642,3.642
USDPLN,20251202,011800,3.642,3.642,3.642,3.642
USDPLN,20251202,011900,3.642,3.642,3.642,3.642
USDPLN,20251202,012000,3.642,3.642,3.642,3.642
USDPLN,20251202,012100,3.642,3.642,3.642,3.642
USDPLN,20251202,012200,3.642,3.642,3.642,3.642
USDPLN,20251202,012300,3.642,3.642,3.642,3.642
USDPLN,20251202,012400,3.642,3.642,3.642,3.642
USDPLN,20251202,012500,3.642,3.642,3.642,3.642
USDPLN,20251202,012600,3.642,3.642,3.642,3.642
USDPLN,20251202,012700,3.642,3.642,3.642,3.642
USDPLN,20251202,012800,3.642,3.642,3.642,3.642
USDPLN,20251202,012900,3.642,3.642,3.642,3.642
USDPLN,20251202,013000,3.642,3.642,3.642,3.642
USDPLN,20251202,013100,3.642,3.642,3.642,3.642
USDPLN,20251202,013200,3.642,3.642,3.642,3.642
USDPLN,20251202,013300,3.642,3.642,3.642,3.642
USDPLN,20251202,013400,3.642,3.642,3.642,3.642
USDPLN,20251202,013500,3.642,3.642,3.642,3.642
USDPLN,20251202,013600,3.642,3.642,3.642,3.642
USDPLN,20251202,013700,3.642,3.642,3.642,3.642
USDPLN,20251202,013800,3.642,3.642,3.642,3.642
USDPLN,20251202,013900,3.642,3.642,3.642,3.642
USDPLN,20251202,014000,3.642,3.642,3.642,3.642
USDPLN,20251202,014100,3.642,3.642,3.642,3.642
USDPLN,20251202,014200,3.642,3.642,3.642,3.642
USDPLN,20251202,014300,3.642,3.642,3.642,3.642
USDPLN,20251202,014400,3.642,3.642,3.642,3.642
USDPLN,20251202,014500,3.642,3.642,3.642,3.642
USDPLN,20251202,014600,3.642,3.642,3.642,3.642
USDPLN,20251202,014700,3.642,3.642,3.642,3.642
USDPLN,20251202,014800,3.642,3.642,3.642,3.642
USDPLN,20251202,014900,3.642,3.642,3.642,3.642
USDPLN,20251202,015000,3.642,3.642,3.642,3.642
USDPLN,20251202,015100,3.642,3.642,3.642,3.642
USDPLN,20251202,015200,3.642,3.642,3.642,3.642
USDPLN,20251202,015300,3.642,3.642,3.642,3.642
USDPLN,20251202,015400,3.642,3.642,3.642,3.642
USDPLN,20251202,015500,3.642,3.642,3.642,3.642
USDPLN,20251202,015600,3.642,3.642,3.642,3.642
USDPLN,20251202,015700,3.642,3.642,3.642,3.642
USDPLN,20251202,015800,3.642,3.642,3.642,3.642
USDPLN,20251202,015900,3.642,3.642,3.642,3.642
USDPLN,20251202,020000,3.642,3.642,3.642,3.642
USDPLN,20251202,020100,3.642,3.643,3.642,3.643
USDPLN,20251202,020200,3.643,3.643,3.643,3.643
USDPLN,20251202,020300,3.643,3.643,3.643,3.643
USDPLN,20251202,020400,3.643,3.643,3.643,3.643
USDPLN,20251202,020500,3.643,3.643,3.643,3.643
USDPLN,20251202,020600,3.643,3.643,3.642,3.642
USDPLN,20251202,020700,3.642,3.642,3.642,3.642
USDPLN,20251202,020800,3.642,3.642,3.642,3.642
USDPLN,20251202,020900,3.642,3.642,3.642,3.642
USDPLN,20251202,021000,3.642,3.642,3.642,3.642
USDPLN,20251202,021100,3.642,3.642,3.642,3.642
USDPLN,20251202,021200,3.642,3.642,3.642,3.642
USDPLN,20251202,021300,3.642,3.642,3.642,3.642
USDPLN,20251202,021400,3.642,3.642,3.642,3.642
USDPLN,20251202,021500,3.642,3.642,3.642,3.642
USDPLN,20251202,021600,3.643,3.643,3.643,3.643
USDPLN,20251202,021700,3.643,3.643,3.643,3.643
USDPLN,20251202,021800,3.643,3.643,3.643,3.643
USDPLN,20251202,021900,3.643,3.643,3.643,3.643
USDPLN,20251202,022000,3.643,3.643,3.643,3.643
USDPLN,20251202,022100,3.643,3.643,3.643,3.643
USDPLN,20251202,022200,3.643,3.643,3.643,3.643
USDPLN,20251202,022300,3.643,3.643,3.643,3.643
USDPLN,20251202,022400,3.643,3.643,3.643,3.643
USDPLN,20251202,022500,3.643,3.643,3.643,3.643
USDPLN,20251202,022600,3.643,3.643,3.643,3.643
USDPLN,20251202,022700,3.643,3.643,3.643,3.643
USDPLN,20251202,022800,3.643,3.643,3.643,3.643
USDPLN,20251202,022900,3.643,3.643,3.643,3.643
USDPLN,20251202,023000,3.643,3.643,3.643,3.643
USDPLN,20251202,023100,3.643,3.643,3.643,3.643
USDPLN,20251202,023200,3.643,3.643,3.643,3.643
USDPLN,20251202,023300,3.643,3.643,3.643,3.643
USDPLN,20251202,023400,3.643,3.643,3.643,3.643
USDPLN,20251202,023500,3.643,3.643,3.643,3.643
USDPLN,20251202,023600,3.643,3.643,3.643,3.643
USDPLN,20251202,023700,3.643,3.643,3.643,3.643
USDPLN,20251202,023800,3.643,3.643,3.643,3.643
USDPLN,20251202,023900,3.643,3.643,3.643,3.643
USDPLN,20251202,024000,3.643,3.643,3.643,3.643
USDPLN,20251202,024100,3.643,3.643,3.643,3.643
USDPLN,20251202,024200,3.643,3.643,3.643,3.643
USDPLN,20251202,024300,3.643,3.643,3.643,3.643
USDPLN,20251202,024400,3.643,3.643,3.643,3.643
USDPLN,20251202,024500,3.643,3.643,3.643,3.643
USDPLN,20251202,024600,3.643,3.643,3.643,3.643
USDPLN,20251202,024700,3.643,3.643,3.643,3.643
USDPLN,20251202,024800,3.643,3.643,3.643,3.643
USDPLN,20251202,024900,3.643,3.643,3.643,3.643
USDPLN,20251202,025000,3.643,3.643,3.643,3.643
USDPLN,20251202,025100,3.643,3.643,3.643,3.643
USDPLN,20251202,025200,3.643,3.643,3.643,3.643
USDPLN,20251202,025300,3.643,3.643,3.643,3.643
USDPLN,20251202,025400,3.643,3.643,3.643,3.643
USDPLN,20251202,025500,3.643,3.643,3.643,3.643
USDPLN,20251202,025600,3.643,3.643,3.643,3.643
USDPLN,20251202,025700,3.643,3.643,3.643,3.643
USDPLN,20251202,025800,3.643,3.643,3.643,3.643
USDPLN,20251202,025900,3.643,3.643,3.643,3.643
USDPLN,20251202,030000,3.643,3.643,3.643,3.643
USDPLN,20251202,030100,3.643,3.643,3.643,3.643
USDPLN,20251202,030200,3.643,3.643,3.643,3.643
USDPLN,20251202,030300,3.643,3.643,3.643,3.643
USDPLN,20251202,030400,3.643,3.643,3.643,3.643
USDPLN,20251202,030500,3.643,3.643,3.643,3.643
USDPLN,20251202,030600,3.643,3.643,3.643,3.643
USDPLN,20251202,030700,3.643,3.643,3.643,3.643
USDPLN,20251202,030800,3.643,3.643,3.643,3.643
USDPLN,20251202,030900,3.643,3.643,3.643,3.643
USDPLN,20251202,031000,3.643,3.643,3.643,3.643
USDPLN,20251202,031100,3.643,3.643,3.643,3.643
USDPLN,20251202,031200,3.643,3.643,3.643,3.643
USDPLN,20251202,031300,3.643,3.643,3.643,3.643
USDPLN,20251202,031400,3.643,3.643,3.643,3.643
USDPLN,20251202,031500,3.643,3.643,3.643,3.643
USDPLN,20251202,031600,3.643,3.643,3.643,3.643
USDPLN,20251202,031700,3.643,3.643,3.643,3.643
USDPLN,20251202,031800,3.643,3.643,3.643,3.643
USDPLN,20251202,031900,3.643,3.643,3.643,3.643
USDPLN,20251202,032000,3.643,3.643,3.643,3.643
USDPLN,20251202,032100,3.643,3.643,3.643,3.643
USDPLN,20251202,032200,3.643,3.643,3.643,3.643
USDPLN,20251202,032300,3.643,3.643,3.643,3.643
USDPLN,20251202,032400,3.643,3.643,3.643,3.643
USDPLN,20251202,032500,3.643,3.643,3.643,3.643
USDPLN,20251202,032600,3.643,3.643,3.643,3.643
USDPLN,20251202,032700,3.643,3.643,3.643,3.643
USDPLN,20251202,032800,3.643,3.643,3.643,3.643
USDPLN,20251202,032900,3.643,3.643,3.643,3.643
USDPLN,20251202,033000,3.643,3.643,3.643,3.643
USDPLN,20251202,033100,3.643,3.643,3.643,3.643
USDPLN,20251202,033200,3.643,3.643,3.643,3.643
USDPLN,20251202,033300,3.643,3.643,3.643,3.643
USDPLN,20251202,033400,3.643,3.643,3.643,3.643
USDPLN,20251202,033500,3.643,3.643,3.643,3.643
USDPLN,20251202,033600,3.643,3.643,3.643,3.643
USDPLN,20251202,033700,3.643,3.643,3.643,3.643
USDPLN,20251202,033800,3.643,3.643,3.643,3.643
USDPLN,20251202,033900,3.643,3.643,3.643,3.643
USDPLN,20251202,034000,3.643,3.643,3.643,3.643
USDPLN,20251202,034100,3.643,3.643,3.643,3.643
USDPLN,20251202,034200,3.643,3.643,3.643,3.643
USDPLN,20251202,034300,3.643,3.643,3.643,3.643
USDPLN,20251202,034400,3.643,3.643,3.643,3.643
USDPLN,20251202,034500,3.643,3.643,3.643,3.643
USDPLN,20251202,034600,3.643,3.643,3.643,3.643
USDPLN,20251202,034700,3.643,3.643,3.643,3.643
USDPLN,20251202,034800,3.643,3.643,3.643,3.643
USDPLN,20251202,034900,3.643,3.643,3.643,3.643
USDPLN,20251202,035000,3.643,3.643,3.643,3.643
USDPLN,20251202,035100,3.643,3.643,3.643,3.643
USDPLN,20251202,035200,3.643,3.643,3.643,3.643
USDPLN,20251202,035300,3.643,3.643,3.643,3.643
USDPLN,20251202,035400,3.643,3.643,3.643,3.643
USDPLN,20251202,035500,3.643,3.643,3.643,3.643
USDPLN,20251202,035600,3.643,3.643,3.643,3.643
USDPLN,20251202,035700,3.643,3.643,3.643,3.643
USDPLN,20251202,035800,3.643,3.643,3.643,3.643
USDPLN,20251202,035900,3.643,3.643,3.643,3.643
USDPLN,20251202,040000,3.643,3.643,3.643,3.643
USDPLN,20251202,040100,3.643,3.643,3.643,3.643
USDPLN,20251202,040200,3.643,3.643,3.643,3.643
USDPLN,20251202,040300,3.643,3.643,3.643,3.643
USDPLN,20251202,040400,3.643,3.643,3.643,3.643
USDPLN,20251202,040500,3.643,3.643,3.642,3.642
USDPLN,20251202,040600,3.642,3.642,3.642,3.642
USDPLN,20251202,040700,3.642,3.642,3.642,3.642
USDPLN,20251202,040800,3.642,3.642,3.642,3.642
USDPLN,20251202,040900,3.642,3.642,3.642,3.642
USDPLN,20251202,041000,3.642,3.642,3.642,3.642
USDPLN,20251202,041100,3.642,3.642,3.642,3.642
USDPLN,20251202,041200,3.642,3.642,3.642,3.642
USDPLN,20251202,041300,3.642,3.642,3.642,3.642
USDPLN,20251202,041400,3.642,3.642,3.642,3.642
USDPLN,20251202,041500,3.642,3.642,3.642,3.642
USDPLN,20251202,041600,3.642,3.642,3.642,3.642
USDPLN,20251202,041700,3.642,3.642,3.642,3.642
USDPLN,20251202,041800,3.642,3.642,3.642,3.642
USDPLN,20251202,041900,3.642,3.642,3.642,3.642
USDPLN,20251202,042000,3.642,3.642,3.642,3.642
USDPLN,20251202,042100,3.642,3.642,3.642,3.642
USDPLN,20251202,042200,3.642,3.642,3.642,3.642
USDPLN,20251202,042300,3.642,3.642,3.642,3.642
USDPLN,20251202,042400,3.642,3.642,3.642,3.642
USDPLN,20251202,042500,3.642,3.642,3.642,3.642
USDPLN,20251202,042600,3.642,3.642,3.642,3.642
USDPLN,20251202,042700,3.642,3.642,3.642,3.642
USDPLN,20251202,042800,3.642,3.642,3.642,3.642
USDPLN,20251202,042900,3.642,3.642,3.642,3.642
USDPLN,20251202,043000,3.642,3.642,3.642,3.642
USDPLN,20251202,043100,3.642,3.642,3.642,3.642
USDPLN,20251202,043200,3.642,3.642,3.642,3.642
USDPLN,20251202,043300,3.642,3.642,3.642,3.642
USDPLN,20251202,043400,3.642,3.642,3.642,3.642
USDPLN,20251202,043500,3.642,3.642,3.642,3.642
USDPLN,20251202,043600,3.642,3.642,3.642,3.642
USDPLN,20251202,043700,3.642,3.642,3.642,3.642
USDPLN,20251202,043800,3.642,3.642,3.642,3.642
USDPLN,20251202,043900,3.642,3.642,3.642,3.642
USDPLN,20251202,044000,3.642,3.642,3.642,3.642
USDPLN,20251202,044100,3.642,3.642,3.642,3.642
USDPLN,20251202,044200,3.642,3.642,3.642,3.642
USDPLN,20251202,044300,3.642,3.642,3.642,3.642
USDPLN,20251202,044400,3.642,3.642,3.642,3.642
USDPLN,20251202,044500,3.642,3.642,3.642,3.642
USDPLN,20251202,044600,3.642,3.642,3.642,3.642
USDPLN,20251202,044700,3.642,3.642,3.642,3.642
USDPLN,20251202,044800,3.642,3.642,3.642,3.642
USDPLN,20251202,044900,3.642,3.642,3.642,3.642
USDPLN,20251202,045000,3.642,3.642,3.642,3.642
USDPLN,20251202,045100,3.642,3.642,3.642,3.642
USDPLN,20251202,045200,3.642,3.642,3.642,3.642
USDPLN,20251202,045300,3.642,3.642,3.642,3.642
USDPLN,20251202,045400,3.642,3.642,3.642,3.642
USDPLN,20251202,045500,3.642,3.642,3.642,3.642
USDPLN,20251202,045600,3.642,3.642,3.642,3.642
USDPLN,20251202,045700,3.642,3.642,3.642,3.642
USDPLN,20251202,045800,3.642,3.642,3.642,3.642
USDPLN,20251202,045900,3.642,3.642,3.642,3.642
USDPLN,20251202,050000,3.642,3.642,3.642,3.642
USDPLN,20251202,050100,3.642,3.642,3.642,3.642
USDPLN,20251202,050200,3.642,3.642,3.642,3.642
USDPLN,20251202,050300,3.642,3.642,3.642,3.642
USDPLN,20251202,050400,3.642,3.642,3.642,3.642
USDPLN,20251202,050500,3.642,3.642,3.642,3.642
USDPLN,20251202,050600,3.642,3.642,3.642,3.642
USDPLN,20251202,050700,3.642,3.642,3.642,3.642
USDPLN,20251202,050800,3.642,3.642,3.642,3.642
USDPLN,20251202,050900,3.642,3.642,3.642,3.642
USDPLN,20251202,051000,3.642,3.642,3.642,3.642
USDPLN,20251202,051100,3.642,3.642,3.642,3.642
USDPLN,20251202,051200,3.642,3.642,3.642,3.642
USDPLN,20251202,051300,3.642,3.642,3.642,3.642
USDPLN,20251202,051400,3.642,3.642,3.642,3.642
USDPLN,20251202,051500,3.642,3.642,3.642,3.642
USDPLN,20251202,051600,3.642,3.642,3.642,3.642
USDPLN,20251202,051700,3.642,3.642,3.642,3.642
USDPLN,20251202,051800,3.642,3.642,3.642,3.642
USDPLN,20251202,051900,3.642,3.642,3.642,3.642
USDPLN,20251202,052000,3.642,3.642,3.642,3.642
USDPLN,20251202,052100,3.642,3.642,3.642,3.642
USDPLN,20251202,052200,3.642,3.642,3.642,3.642
USDPLN,20251202,052300,3.642,3.642,3.642,3.642
USDPLN,20251202,052400,3.642,3.642,3.642,3.642
USDPLN,20251202,052500,3.642,3.642,3.642,3.642
USDPLN,20251202,052600,3.642,3.642,3.642,3.642
USDPLN,20251202,052700,3.642,3.642,3.642,3.642
USDPLN,20251202,052800,3.642,3.642,3.642,3.642
USDPLN,20251202,052900,3.642,3.642,3.642,3.642
USDPLN,20251202,053000,3.642,3.642,3.642,3.642
USDPLN,20251202,053100,3.642,3.642,3.642,3.642
USDPLN,20251202,053200,3.642,3.642,3.642,3.642
USDPLN,20251202,053300,3.642,3.642,3.642,3.642
USDPLN,20251202,053400,3.642,3.642,3.642,3.642
USDPLN,20251202,053500,3.642,3.642,3.642,3.642
USDPLN,20251202,053600,3.642,3.642,3.642,3.642
USDPLN,20251202,053700,3.642,3.642,3.642,3.642
USDPLN,20251202,053800,3.642,3.642,3.642,3.642
USDPLN,20251202,053900,3.642,3.642,3.642,3.642
USDPLN,20251202,054000,3.642,3.642,3.642,3.642
USDPLN,20251202,054100,3.642,3.642,3.642,3.642
USDPLN,20251202,054200,3.642,3.642,3.642,3.642
USDPLN,20251202,054300,3.642,3.642,3.642,3.642
USDPLN,20251202,054400,3.642,3.642,3.642,3.642
USDPLN,20251202,054500,3.642,3.642,3.642,3.642
USDPLN,20251202,054600,3.642,3.642,3.642,3.642
USDPLN,20251202,054700,3.642,3.642,3.642,3.642
USDPLN,20251202,054800,3.642,3.642,3.642,3.642
USDPLN,20251202,054900,3.642,3.642,3.642,3.642
USDPLN,20251202,055000,3.642,3.642,3.642,3.642
USDPLN,20251202,055100,3.642,3.642,3.642,3.642
USDPLN,20251202,055200,3.642,3.642,3.642,3.642
USDPLN,20251202,055300,3.642,3.642,3.642,3.642
USDPLN,20251202,055400,3.642,3.642,3.642,3.642
USDPLN,20251202,055500,3.642,3.642,3.642,3.642
USDPLN,20251202,055600,3.642,3.642,3.642,3.642
USDPLN,20251202,055700,3.642,3.642,3.642,3.642
USDPLN,20251202,055800,3.642,3.642,3.642,3.642
USDPLN,20251202,055900,3.642,3.642,3.642,3.642
USDPLN,20251202,060000,3.642,3.642,3.642,3.642
USDPLN,20251202,060100,3.642,3.642,3.642,3.642
USDPLN,20251202,060200,3.642,3.642,3.642,3.642
USDPLN,20251202,060300,3.642,3.642,3.642,3.642
USDPLN,20251202,060400,3.642,3.642,3.642,3.642
USDPLN,20251202,060500,3.642,3.642,3.642,3.642
USDPLN,20251202,060600,3.642,3.642,3.642,3.642
USDPLN,20251202,060700,3.642,3.642,3.642,3.642
USDPLN,20251202,060800,3.642,3.642,3.642,3.642
USDPLN,20251202,060900,3.642,3.642,3.642,3.642
USDPLN,20251202,061000,3.642,3.642,3.642,3.642
USDPLN,20251202,061100,3.642,3.642,3.642,3.642
USDPLN,20251202,061200,3.642,3.642,3.642,3.642
USDPLN,20251202,061300,3.642,3.642,3.642,3.642
USDPLN,20251202,061400,3.642,3.642,3.642,3.642
USDPLN,20251202,061500,3.642,3.642,3.642,3.642
USDPLN,20251202,061600,3.642,3.642,3.642,3.642
USDPLN,20251202,061700,3.642,3.642,3.642,3.642
USDPLN,20251202,061800,3.642,3.642,3.642,3.642
USDPLN,20251202,061900,3.642,3.642,3.642,3.642
USDPLN,20251202,062000,3.642,3.642,3.642,3.642
USDPLN,20251202,062100,3.642,3.642,3.642,3.642
USDPLN,20251202,062200,3.642,3.642,3.642,3.642
USDPLN,20251202,062300,3.642,3.642,3.642,3.642
USDPLN,20251202,062400,3.642,3.642,3.642,3.642
USDPLN,20251202,062500,3.642,3.642,3.642,3.642
USDPLN,20251202,062600,3.642,3.642,3.642,3.642
USDPLN,20251202,062700,3.642,3.642,3.642,3.642
USDPLN,20251202,062800,3.642,3.642,3.642,3.642
USDPLN,20251202,062900,3.642,3.642,3.642,3.642
USDPLN,20251202,063000,3.642,3.642,3.642,3.642
USDPLN,20251202,063100,3.642,3.642,3.642,3.642
USDPLN,20251202,063200,3.642,3.642,3.642,3.642
USDPLN,20251202,063300,3.642,3.642,3.642,3.642
USDPLN,20251202,063400,3.642,3.642,3.642,3.642
USDPLN,20251202,063500,3.642,3.642,3.642,3.642
USDPLN,20251202,063600,3.642,3.642,3.642,3.642
USDPLN,20251202,063700,3.642,3.642,3.642,3.642
USDPLN,20251202,063800,3.642,3.642,3.642,3.642
USDPLN,20251202,063900,3.642,3.642,3.642,3.642
USDPLN,20251202,064000,3.642,3.642,3.642,3.642
USDPLN,20251202,064100,3.642,3.642,3.642,3.642
USDPLN,20251202,064200,3.642,3.642,3.642,3.642
USDPLN,20251202,064300,3.642,3.642,3.642,3.642
USDPLN,20251202,064400,3.642,3.642,3.642,3.642
USDPLN,20251202,064500,3.642,3.642,3.642,3.642
USDPLN,20251202,064600,3.642,3.642,3.642,3.642
USDPLN,20251202,064700,3.642,3.642,3.642,3.642
USDPLN,20251202,064800,3.642,3.642,3.642,3.642
USDPLN,20251202,064900,3.642,3.642,3.642,3.642
USDPLN,20251202,065000,3.642,3.642,3.642,3.642
USDPLN,20251202,065100,3.642,3.642,3.642,3.642
USDPLN,20251202,065200,3.642,3.642,3.642,3.642
USDPLN,20251202,065300,3.642,3.642,3.642,3.642
USDPLN,20251202,065400,3.642,3.642,3.642,3.642
USDPLN,20251202,065500,3.642,3.642,3.642,3.642
USDPLN,20251202,065600,3.642,3.642,3.642,3.642
USDPLN,20251202,065700,3.642,3.642,3.642,3.642
USDPLN,20251202,065800,3.642,3.642,3.642,3.642
USDPLN,20251202,065900,3.642,3.642,3.642,3.642
USDPLN,20251202,070000,3.642,3.642,3.642,3.642
USDPLN,20251202,070100,3.642,3.642,3.642,3.642
USDPLN,20251202,070200,3.642,3.642,3.642,3.642
USDPLN,20251202,070300,3.642,3.642,3.642,3.642
USDPLN,20251202,070400,3.642,3.642,3.642,3.642
USDPLN,20251202,070500,3.642,3.642,3.642,3.642
USDPLN,20251202,070600,3.642,3.642,3.642,3.642
USDPLN,20251202,070700,3.642,3.642,3.642,3.642
USDPLN,20251202,070800,3.642,3.642,3.642,3.642
USDPLN,20251202,070900,3.642,3.642,3.642,3.642
USDPLN,20251202,071000,3.642,3.642,3.642,3.642
USDPLN,20251202,071100,3.642,3.642,3.642,3.642
USDPLN,20251202,071200,3.642,3.642,3.642,3.642
USDPLN,20251202,071300,3.642,3.642,3.642,3.642
USDPLN,20251202,071400,3.642,3.642,3.642,3.642
USDPLN,20251202,071500,3.642,3.642,3.642,3.642
USDPLN,20251202,071600,3.642,3.642,3.642,3.642
USDPLN,20251202,071700,3.642,3.642,3.642,3.642
USDPLN,20251202,071800,3.642,3.642,3.642,3.642
USDPLN,20251202,071900,3.642,3.642,3.642,3.642
USDPLN,20251202,072000,3.642,3.642,3.642,3.642
USDPLN,20251202,072100,3.642,3.642,3.642,3.642
USDPLN,20251202,072200,3.642,3.642,3.642,3.642
USDPLN,20251202,072300,3.642,3.642,3.642,3.642
USDPLN,20251202,072400,3.642,3.642,3.642,3.642
USDPLN,20251202,072500,3.642,3.642,3.642,3.642
USDPLN,20251202,072600,3.642,3.642,3.642,3.642
USDPLN,20251202,072700,3.642,3.642,3.642,3.642
USDPLN,20251202,072800,3.642,3.642,3.642,3.642
USDPLN,20251202,072900,3.642,3.642,3.642,3.642
USDPLN,20251202,073000,3.642,3.642,3.642,3.642
USDPLN,20251202,073100,3.642,3.642,3.642,3.642
USDPLN,20251202,073200,3.642,3.642,3.642,3.642
USDPLN,20251202,073300,3.642,3.642,3.642,3.642
USDPLN,20251202,073400,3.642,3.642,3.642,3.642
USDPLN,20251202,073500,3.642,3.642,3.642,3.642
USDPLN,20251202,073600,3.642,3.642,3.642,3.642
USDPLN,20251202,073700,3.642,3.642,3.642,3.642
USDPLN,20251202,073800,3.642,3.642,3.642,3.642
USDPLN,20251202,073900,3.642,3.642,3.642,3.642
USDPLN,20251202,074000,3.642,3.642,3.642,3.642
USDPLN,20251202,074100,3.642,3.642,3.642,3.642
USDPLN,20251202,074200,3.642,3.642,3.642,3.642
USDPLN,20251202,074300,3.642,3.642,3.642,3.642
USDPLN,20251202,074400,3.642,3.642,3.642,3.642
USDPLN,20251202,074500,3.642,3.642,3.642,3.642
USDPLN,20251202,074600,3.642,3.642,3.642,3.642
USDPLN,20251202,074700,3.642,3.642,3.642,3.642
USDPLN,20251202,074800,3.642,3.642,3.642,3.642
USDPLN,20251202,074900,3.642,3.642,3.642,3.642
USDPLN,20251202,075000,3.642,3.642,3.642,3.642
USDPLN,20251202,075100,3.642,3.642,3.642,3.642
USDPLN,20251202,075200,3.642,3.642,3.642,3.642
USDPLN,20251202,075300,3.642,3.642,3.642,3.642
USDPLN,20251202,075400,3.642,3.642,3.642,3.642
USDPLN,20251202,075500,3.642,3.642,3.642,3.642
USDPLN,20251202,075600,3.642,3.642,3.642,3.642
USDPLN,20251202,075700,3.642,3.642,3.642,3.642
USDPLN,20251202,075800,3.642,3.642,3.642,3.642
USDPLN,20251202,075900,3.642,3.642,3.642,3.642
USDPLN,20251202,080000,3.642,3.642,3.642,3.642
USDPLN,20251202,080100,3.642,3.642,3.642,3.642
USDPLN,20251202,080200,3.642,3.642,3.642,3.642
USDPLN,20251202,080300,3.641,3.641,3.641,3.641
USDPLN,20251202,080400,3.641,3.641,3.641,3.641
USDPLN,20251202,080500,3.641,3.642,3.641,3.642
USDPLN,20251202,080600,3.642,3.642,3.642,3.642
USDPLN,20251202,080700,3.642,3.642,3.642,3.642
USDPLN,20251202,080800,3.642,3.642,3.642,3.642
USDPLN,20251202,080900,3.642,3.642,3.642,3.642
USDPLN,20251202,081000,3.642,3.642,3.642,3.642
USDPLN,20251202,081100,3.642,3.642,3.642,3.642
USDPLN,20251202,081200,3.642,3.642,3.642,3.642
USDPLN,20251202,081300,3.642,3.642,3.642,3.642
USDPLN,20251202,081400,3.642,3.642,3.642,3.642
USDPLN,20251202,081500,3.642,3.642,3.642,3.642
USDPLN,20251202,081600,3.642,3.642,3.642,3.642
USDPLN,20251202,081700,3.642,3.642,3.642,3.642
USDPLN,20251202,081800,3.642,3.642,3.640,3.640
USDPLN,20251202,081900,3.640,3.640,3.640,3.640
USDPLN,20251202,082000,3.640,3.641,3.640,3.641
USDPLN,20251202,082100,3.641,3.641,3.641,3.641
USDPLN,20251202,082200,3.641,3.641,3.641,3.641
USDPLN,20251202,082300,3.641,3.641,3.641,3.641
USDPLN,20251202,082400,3.641,3.641,3.641,3.641
USDPLN,20251202,082500,3.642,3.642,3.642,3.642
USDPLN,20251202,082600,3.642,3.642,3.642,3.642
USDPLN,20251202,082700,3.642,3.642,3.642,3.642
USDPLN,20251202,082800,3.642,3.642,3.642,3.642
USDPLN,20251202,082900,3.642,3.642,3.642,3.642
USDPLN,20251202,083000,3.642,3.642,3.642,3.642
USDPLN,20251202,083100,3.642,3.642,3.642,3.642
USDPLN,20251202,083200,3.642,3.642,3.642,3.642
USDPLN,20251202,083300,3.642,3.642,3.642,3.642
USDPLN,20251202,083400,3.642,3.642,3.642,3.642
USDPLN,20251202,083500,3.642,3.642,3.642,3.642
USDPLN,20251202,083600,3.642,3.642,3.642,3.642
USDPLN,20251202,083700,3.642,3.642,3.642,3.642
USDPLN,20251202,083800,3.642,3.642,3.641,3.641
USDPLN,20251202,083900,3.642,3.642,3.642,3.642
USDPLN,20251202,084000,3.642,3.642,3.642,3.642
USDPLN,20251202,084100,3.642,3.642,3.641,3.641
USDPLN,20251202,084200,3.641,3.641,3.641,3.641
USDPLN,20251202,084300,3.640,3.640,3.640,3.640
USDPLN,20251202,084400,3.640,3.640,3.640,3.640
USDPLN,20251202,084500,3.640,3.642,3.640,3.642
USDPLN,20251202,084600,3.642,3.642,3.642,3.642
USDPLN,20251202,084700,3.643,3.643,3.642,3.642
USDPLN,20251202,084800,3.642,3.642,3.642,3.642
USDPLN,20251202,084900,3.642,3.642,3.642,3.642
USDPLN,20251202,085000,3.643,3.643,3.643,3.643
USDPLN,20251202,085100,3.644,3.645,3.644,3.645
USDPLN,20251202,085200,3.645,3.645,3.645,3.645
USDPLN,20251202,085300,3.645,3.645,3.644,3.644
USDPLN,20251202,085400,3.643,3.643,3.643,3.643
USDPLN,20251202,085500,3.642,3.642,3.642,3.642
USDPLN,20251202,085600,3.642,3.643,3.642,3.643
USDPLN,20251202,085700,3.643,3.643,3.643,3.643
USDPLN,20251202,085800,3.643,3.643,3.643,3.643
USDPLN,20251202,085900,3.643,3.643,3.643,3.643
USDPLN,20251202,090000,3.643,3.643,3.643,3.643
USDPLN,20251202,090100,3.643,3.643,3.643,3.643
USDPLN,20251202,090200,3.643,3.643,3.643,3.643
USDPLN,20251202,090300,3.643,3.643,3.643,3.643
USDPLN,20251202,090400,3.643,3.643,3.643,3.643
USDPLN,20251202,090500,3.644,3.644,3.644,3.644
USDPLN,20251202,090600,3.644,3.644,3.644,3.644
USDPLN,20251202,090700,3.644,3.644,3.644,3.644
USDPLN,20251202,090800,3.644,3.644,3.644,3.644
USDPLN,20251202,090900,3.644,3.645,3.644,3.645
USDPLN,20251202,091000,3.645,3.645,3.645,3.645
USDPLN,20251202,091100,3.645,3.645,3.645,3.645
USDPLN,20251202,091200,3.645,3.645,3.645,3.645
USDPLN,20251202,091300,3.645,3.645,3.645,3.645
USDPLN,20251202,091400,3.646,3.646,3.645,3.645
USDPLN,20251202,091500,3.645,3.645,3.645,3.645
USDPLN,20251202,091600,3.645,3.645,3.645,3.645
USDPLN,20251202,091700,3.644,3.644,3.644,3.644
USDPLN,20251202,091800,3.644,3.645,3.644,3.645
USDPLN,20251202,091900,3.645,3.645,3.645,3.645
USDPLN,20251202,092000,3.645,3.645,3.645,3.645
USDPLN,20251202,092100,3.645,3.645,3.644,3.644
USDPLN,20251202,092200,3.644,3.644,3.644,3.644
USDPLN,20251202,092300,3.644,3.644,3.644,3.644
USDPLN,20251202,092400,3.644,3.644,3.644,3.644
USDPLN,20251202,092500,3.644,3.644,3.644,3.644
USDPLN,20251202,092600,3.644,3.644,3.643,3.643
USDPLN,20251202,092700,3.643,3.643,3.643,3.643
USDPLN,20251202,092800,3.643,3.643,3.643,3.643
USDPLN,20251202,092900,3.643,3.643,3.643,3.643
USDPLN,20251202,093000,3.643,3.643,3.643,3.643
USDPLN,20251202,093100,3.643,3.643,3.643,3.643
USDPLN,20251202,093200,3.643,3.643,3.643,3.643
USDPLN,20251202,093300,3.643,3.643,3.643,3.643
USDPLN,20251202,093400,3.643,3.643,3.643,3.643
USDPLN,20251202,093500,3.644,3.644,3.644,3.644
USDPLN,20251202,093600,3.644,3.644,3.644,3.644
USDPLN,20251202,093700,3.644,3.644,3.644,3.644
USDPLN,20251202,093800,3.644,3.645,3.644,3.645
USDPLN,20251202,093900,3.645,3.645,3.645,3.645
USDPLN,20251202,094000,3.644,3.645,3.644,3.645
USDPLN,20251202,094100,3.645,3.645,3.645,3.645
USDPLN,20251202,094200,3.645,3.645,3.645,3.645
USDPLN,20251202,094300,3.645,3.645,3.645,3.645
USDPLN,20251202,094400,3.645,3.645,3.645,3.645
USDPLN,20251202,094500,3.645,3.645,3.645,3.645
USDPLN,20251202,094600,3.645,3.645,3.645,3.645
USDPLN,20251202,094700,3.646,3.646,3.645,3.645
USDPLN,20251202,094800,3.645,3.645,3.645,3.645
USDPLN,20251202,094900,3.645,3.645,3.645,3.645
USDPLN,20251202,095000,3.645,3.645,3.645,3.645
USDPLN,20251202,095100,3.645,3.645,3.645,3.645
USDPLN,20251202,095200,3.645,3.645,3.645,3.645
USDPLN,20251202,095300,3.645,3.645,3.645,3.645
USDPLN,20251202,095400,3.645,3.645,3.645,3.645
USDPLN,20251202,095500,3.645,3.645,3.645,3.645
USDPLN,20251202,095600,3.645,3.645,3.645,3.645
USDPLN,20251202,095700,3.645,3.645,3.645,3.645
USDPLN,20251202,095800,3.647,3.647,3.647,3.647
USDPLN,20251202,095900,3.647,3.647,3.647,3.647
USDPLN,20251202,100000,3.647,3.647,3.647,3.647
USDPLN,20251202,100100,3.647,3.647,3.646,3.646
USDPLN,20251202,100200,3.646,3.646,3.646,3.646
USDPLN,20251202,100300,3.646,3.646,3.646,3.646
USDPLN,20251202,100400,3.646,3.646,3.646,3.646
USDPLN,20251202,100500,3.646,3.646,3.646,3.646
USDPLN,20251202,100600,3.646,3.646,3.646,3.646
USDPLN,20251202,100700,3.646,3.646,3.646,3.646
USDPLN,20251202,100800,3.646,3.646,3.646,3.646
USDPLN,20251202,100900,3.646,3.646,3.646,3.646
USDPLN,20251202,101000,3.646,3.646,3.646,3.646
USDPLN,20251202,101100,3.646,3.646,3.646,3.646
USDPLN,20251202,101200,3.646,3.646,3.646,3.646
USDPLN,20251202,101300,3.646,3.646,3.646,3.646
USDPLN,20251202,101400,3.646,3.646,3.646,3.646
USDPLN,20251202,101500,3.646,3.646,3.646,3.646
USDPLN,20251202,101600,3.646,3.646,3.646,3.646
USDPLN,20251202,101700,3.646,3.646,3.646,3.646
USDPLN,20251202,101800,3.646,3.646,3.646,3.646
USDPLN,20251202,101900,3.646,3.646,3.646,3.646
USDPLN,20251202,102000,3.647,3.647,3.647,3.647
USDPLN,20251202,102100,3.647,3.647,3.647,3.647
USDPLN,20251202,102200,3.648,3.648,3.648,3.648
USDPLN,20251202,102300,3.648,3.648,3.648,3.648
USDPLN,20251202,102400,3.648,3.648,3.648,3.648
USDPLN,20251202,102500,3.648,3.648,3.648,3.648
USDPLN,20251202,102600,3.648,3.649,3.648,3.649
USDPLN,20251202,102700,3.648,3.649,3.648,3.649
USDPLN,20251202,102800,3.649,3.649,3.649,3.649
USDPLN,20251202,102900,3.649,3.649,3.649,3.649
USDPLN,20251202,103000,3.649,3.649,3.649,3.649
USDPLN,20251202,103100,3.649,3.649,3.649,3.649
USDPLN,20251202,103200,3.649,3.649,3.649,3.649
USDPLN,20251202,103300,3.649,3.649,3.649,3.649
USDPLN,20251202,103400,3.649,3.649,3.649,3.649
USDPLN,20251202,103500,3.649,3.650,3.649,3.650
USDPLN,20251202,103600,3.650,3.650,3.650,3.650
USDPLN,20251202,103700,3.650,3.651,3.650,3.651
USDPLN,20251202,103800,3.651,3.651,3.651,3.651
USDPLN,20251202,103900,3.651,3.651,3.651,3.651
USDPLN,20251202,104000,3.651,3.651,3.651,3.651
USDPLN,20251202,104100,3.651,3.651,3.651,3.651
USDPLN,20251202,104200,3.651,3.651,3.651,3.651
USDPLN,20251202,104300,3.652,3.652,3.652,3.652
USDPLN,20251202,104400,3.651,3.651,3.651,3.651
USDPLN,20251202,104500,3.651,3.651,3.650,3.650
USDPLN,20251202,104600,3.650,3.651,3.650,3.651
USDPLN,20251202,104700,3.652,3.652,3.652,3.652
USDPLN,20251202,104800,3.651,3.651,3.651,3.651
USDPLN,20251202,104900,3.651,3.651,3.651,3.651
USDPLN,20251202,105000,3.651,3.651,3.650,3.650
USDPLN,20251202,105100,3.650,3.650,3.650,3.650
USDPLN,20251202,105200,3.649,3.649,3.649,3.649
USDPLN,20251202,105300,3.649,3.649,3.649,3.649
USDPLN,20251202,105400,3.649,3.649,3.648,3.648
USDPLN,20251202,105500,3.648,3.648,3.648,3.648
USDPLN,20251202,105600,3.648,3.648,3.648,3.648
USDPLN,20251202,105700,3.648,3.648,3.648,3.648
USDPLN,20251202,105800,3.648,3.648,3.648,3.648
USDPLN,20251202,105900,3.648,3.648,3.648,3.648
USDPLN,20251202,110000,3.648,3.649,3.648,3.649
USDPLN,20251202,110100,3.650,3.650,3.649,3.650
USDPLN,20251202,110200,3.650,3.650,3.650,3.650
USDPLN,20251202,110300,3.651,3.651,3.651,3.651
USDPLN,20251202,110400,3.651,3.652,3.651,3.652
USDPLN,20251202,110500,3.652,3.652,3.652,3.652
USDPLN,20251202,110600,3.652,3.652,3.652,3.652
USDPLN,20251202,110700,3.652,3.653,3.652,3.653
USDPLN,20251202,110800,3.653,3.653,3.653,3.653
USDPLN,20251202,110900,3.653,3.653,3.653,3.653
USDPLN,20251202,111000,3.653,3.653,3.653,3.653
USDPLN,20251202,111100,3.652,3.652,3.652,3.652
USDPLN,20251202,111200,3.652,3.653,3.652,3.653
USDPLN,20251202,111300,3.653,3.654,3.653,3.654
USDPLN,20251202,111400,3.654,3.654,3.654,3.654
USDPLN,20251202,111500,3.653,3.653,3.653,3.653
USDPLN,20251202,111600,3.653,3.654,3.653,3.654
USDPLN,20251202,111700,3.654,3.654,3.654,3.654
USDPLN,20251202,111800,3.654,3.654,3.654,3.654
USDPLN,20251202,111900,3.654,3.654,3.654,3.654
USDPLN,20251202,112000,3.654,3.654,3.654,3.654
USDPLN,20251202,112100,3.656,3.657,3.656,3.657
USDPLN,20251202,112200,3.657,3.657,3.657,3.657
USDPLN,20251202,112300,3.657,3.657,3.657,3.657
USDPLN,20251202,112400,3.657,3.657,3.657,3.657
USDPLN,20251202,112500,3.656,3.656,3.656,3.656
USDPLN,20251202,112600,3.656,3.656,3.655,3.655
USDPLN,20251202,112700,3.655,3.655,3.655,3.655
USDPLN,20251202,112800,3.655,3.655,3.654,3.654
USDPLN,20251202,112900,3.654,3.654,3.654,3.654
USDPLN,20251202,113000,3.654,3.654,3.654,3.654
USDPLN,20251202,113100,3.654,3.654,3.654,3.654
USDPLN,20251202,113200,3.654,3.654,3.654,3.654
USDPLN,20251202,113300,3.654,3.654,3.654,3.654
USDPLN,20251202,113400,3.654,3.654,3.654,3.654
USDPLN,20251202,113500,3.654,3.654,3.654,3.654
USDPLN,20251202,113600,3.653,3.653,3.653,3.653
USDPLN,20251202,113700,3.653,3.653,3.653,3.653
USDPLN,20251202,113800,3.653,3.653,3.653,3.653
USDPLN,20251202,113900,3.653,3.653,3.653,3.653
USDPLN,20251202,114000,3.653,3.653,3.653,3.653
USDPLN,20251202,114100,3.653,3.653,3.653,3.653
USDPLN,20251202,114200,3.653,3.653,3.653,3.653
USDPLN,20251202,114300,3.653,3.653,3.653,3.653
USDPLN,20251202,114400,3.653,3.653,3.653,3.653
USDPLN,20251202,114500,3.653,3.653,3.653,3.653
USDPLN,20251202,114600,3.653,3.653,3.652,3.652
USDPLN,20251202,114700,3.652,3.652,3.652,3.652
USDPLN,20251202,114800,3.652,3.652,3.652,3.652
USDPLN,20251202,114900,3.653,3.653,3.653,3.653
USDPLN,20251202,115000,3.653,3.653,3.653,3.653
USDPLN,20251202,115100,3.653,3.653,3.652,3.652
USDPLN,20251202,115200,3.652,3.653,3.652,3.653
USDPLN,20251202,115300,3.653,3.653,3.653,3.653
USDPLN,20251202,115400,3.653,3.653,3.653,3.653
USDPLN,20251202,115500,3.653,3.653,3.653,3.653
USDPLN,20251202,115600,3.654,3.654,3.654,3.654
USDPLN,20251202,115700,3.654,3.654,3.653,3.653
USDPLN,20251202,115800,3.653,3.653,3.653,3.653
USDPLN,20251202,115900,3.653,3.653,3.653,3.653
USDPLN,20251202,120000,3.653,3.653,3.653,3.653
USDPLN,20251202,120100,3.653,3.653,3.653,3.653
USDPLN,20251202,120200,3.653,3.653,3.653,3.653
USDPLN,20251202,120300,3.653,3.653,3.653,3.653
USDPLN,20251202,120400,3.653,3.653,3.653,3.653
USDPLN,20251202,120500,3.653,3.653,3.653,3.653
USDPLN,20251202,120600,3.653,3.653,3.653,3.653
USDPLN,20251202,120700,3.654,3.654,3.654,3.654
USDPLN,20251202,120800,3.653,3.653,3.653,3.653
USDPLN,20251202,120900,3.653,3.653,3.653,3.653
USDPLN,20251202,121000,3.654,3.654,3.654,3.654
USDPLN,20251202,121100,3.653,3.653,3.653,3.653
USDPLN,20251202,121200,3.653,3.653,3.653,3.653
USDPLN,20251202,121300,3.652,3.653,3.652,3.653
USDPLN,20251202,121400,3.653,3.653,3.653,3.653
USDPLN,20251202,121500,3.652,3.652,3.652,3.652
USDPLN,20251202,121600,3.652,3.652,3.652,3.652
USDPLN,20251202,121700,3.652,3.652,3.652,3.652
USDPLN,20251202,121800,3.652,3.652,3.652,3.652
USDPLN,20251202,121900,3.652,3.653,3.652,3.653
USDPLN,20251202,122000,3.653,3.653,3.653,3.653
USDPLN,20251202,122100,3.653,3.653,3.653,3.653
USDPLN,20251202,122200,3.653,3.653,3.653,3.653
USDPLN,20251202,122300,3.653,3.653,3.653,3.653
USDPLN,20251202,122400,3.653,3.653,3.653,3.653
USDPLN,20251202,122500,3.653,3.653,3.653,3.653
USDPLN,20251202,122600,3.653,3.653,3.653,3.653
USDPLN,20251202,122700,3.653,3.653,3.653,3.653
USDPLN,20251202,122800,3.653,3.653,3.653,3.653
USDPLN,20251202,122900,3.653,3.653,3.653,3.653
USDPLN,20251202,123000,3.653,3.653,3.653,3.653
USDPLN,20251202,123100,3.653,3.653,3.653,3.653
USDPLN,20251202,123200,3.653,3.653,3.652,3.652
USDPLN,20251202,123300,3.652,3.652,3.652,3.652
USDPLN,20251202,123400,3.652,3.652,3.652,3.652
USDPLN,20251202,123500,3.652,3.652,3.652,3.652
USDPLN,20251202,123600,3.652,3.652,3.651,3.651
USDPLN,20251202,123700,3.651,3.651,3.651,3.651
USDPLN,20251202,123800,3.651,3.651,3.651,3.651
USDPLN,20251202,123900,3.651,3.651,3.651,3.651
USDPLN,20251202,124000,3.651,3.651,3.651,3.651
USDPLN,20251202,124100,3.651,3.651,3.651,3.651
USDPLN,20251202,124200,3.651,3.651,3.651,3.651
USDPLN,20251202,124300,3.651,3.651,3.651,3.651
USDPLN,20251202,124400,3.651,3.651,3.651,3.651
USDPLN,20251202,124500,3.651,3.651,3.651,3.651
USDPLN,20251202,124600,3.651,3.651,3.651,3.651
USDPLN,20251202,124700,3.651,3.651,3.651,3.651
USDPLN,20251202,124800,3.651,3.651,3.651,3.651
USDPLN,20251202,124900,3.651,3.651,3.651,3.651
USDPLN,20251202,125000,3.651,3.651,3.651,3.651
USDPLN,20251202,125100,3.651,3.651,3.651,3.651
USDPLN,20251202,125200,3.651,3.651,3.651,3.651
USDPLN,20251202,125300,3.651,3.651,3.651,3.651
USDPLN,20251202,125400,3.651,3.651,3.651,3.651
USDPLN,20251202,125500,3.651,3.651,3.651,3.651
USDPLN,20251202,125600,3.651,3.651,3.651,3.651
USDPLN,20251202,125700,3.650,3.650,3.650,3.650
USDPLN,20251202,125800,3.650,3.650,3.650,3.650
USDPLN,20251202,125900,3.649,3.649,3.649,3.649
USDPLN,20251202,130000,3.649,3.650,3.649,3.650
USDPLN,20251202,130100,3.650,3.650,3.650,3.650
USDPLN,20251202,130200,3.650,3.650,3.650,3.650
USDPLN,20251202,130300,3.650,3.650,3.650,3.650
USDPLN,20251202,130400,3.650,3.650,3.650,3.650
USDPLN,20251202,130500,3.650,3.650,3.650,3.650
USDPLN,20251202,130600,3.650,3.650,3.650,3.650
USDPLN,20251202,130700,3.650,3.650,3.650,3.650
USDPLN,20251202,130800,3.650,3.650,3.650,3.650
USDPLN,20251202,130900,3.648,3.648,3.648,3.648
USDPLN,20251202,131000,3.648,3.648,3.648,3.648
USDPLN,20251202,131100,3.648,3.648,3.648,3.648
USDPLN,20251202,131200,3.648,3.648,3.648,3.648
USDPLN,20251202,131300,3.648,3.648,3.648,3.648
USDPLN,20251202,131400,3.648,3.648,3.648,3.648
USDPLN,20251202,131500,3.648,3.648,3.648,3.648
USDPLN,20251202,131600,3.648,3.648,3.648,3.648
USDPLN,20251202,131700,3.648,3.649,3.648,3.649
USDPLN,20251202,131800,3.649,3.649,3.649,3.649
USDPLN,20251202,131900,3.649,3.649,3.649,3.649
USDPLN,20251202,132000,3.649,3.649,3.649,3.649
USDPLN,20251202,132100,3.649,3.649,3.649,3.649
USDPLN,20251202,132200,3.649,3.649,3.649,3.649
USDPLN,20251202,132300,3.649,3.649,3.649,3.649
USDPLN,20251202,132400,3.649,3.649,3.649,3.649
USDPLN,20251202,132500,3.649,3.649,3.649,3.649
USDPLN,20251202,132600,3.647,3.647,3.647,3.647
USDPLN,20251202,132700,3.647,3.647,3.647,3.647
USDPLN,20251202,132800,3.647,3.647,3.647,3.647
USDPLN,20251202,132900,3.647,3.647,3.647,3.647
USDPLN,20251202,133000,3.647,3.647,3.647,3.647
USDPLN,20251202,133100,3.647,3.647,3.647,3.647
USDPLN,20251202,133200,3.647,3.647,3.647,3.647
USDPLN,20251202,133300,3.647,3.647,3.647,3.647
USDPLN,20251202,133400,3.647,3.647,3.647,3.647
USDPLN,20251202,133500,3.647,3.647,3.647,3.647
USDPLN,20251202,133600,3.647,3.648,3.647,3.648
USDPLN,20251202,133700,3.648,3.648,3.648,3.648
USDPLN,20251202,133800,3.648,3.648,3.648,3.648
USDPLN,20251202,133900,3.648,3.648,3.648,3.648
USDPLN,20251202,134000,3.648,3.648,3.648,3.648
USDPLN,20251202,134100,3.648,3.648,3.648,3.648
USDPLN,20251202,134200,3.648,3.648,3.648,3.648
USDPLN,20251202,134300,3.647,3.647,3.647,3.647
USDPLN,20251202,134400,3.647,3.647,3.647,3.647
USDPLN,20251202,134500,3.647,3.647,3.647,3.647
USDPLN,20251202,134600,3.646,3.646,3.646,3.646
USDPLN,20251202,134700,3.646,3.646,3.646,3.646
USDPLN,20251202,134800,3.646,3.646,3.646,3.646
USDPLN,20251202,134900,3.646,3.646,3.646,3.646
USDPLN,20251202,135000,3.646,3.646,3.646,3.646
USDPLN,20251202,135100,3.646,3.646,3.646,3.646
USDPLN,20251202,135200,3.646,3.646,3.646,3.646
USDPLN,20251202,135300,3.646,3.646,3.646,3.646
USDPLN,20251202,135400,3.646,3.646,3.645,3.645
USDPLN,20251202,135500,3.645,3.645,3.645,3.645
USDPLN,20251202,135600,3.645,3.645,3.645,3.645
USDPLN,20251202,135700,3.645,3.645,3.645,3.645
USDPLN,20251202,135800,3.645,3.645,3.645,3.645
USDPLN,20251202,135900,3.645,3.645,3.645,3.645
USDPLN,20251202,140000,3.645,3.645,3.645,3.645
USDPLN,20251202,140100,3.645,3.645,3.645,3.645
USDPLN,20251202,140200,3.645,3.645,3.645,3.645
USDPLN,20251202,140300,3.645,3.645,3.645,3.645
USDPLN,20251202,140400,3.646,3.646,3.646,3.646
USDPLN,20251202,140500,3.646,3.646,3.646,3.646
USDPLN,20251202,140600,3.646,3.646,3.646,3.646
USDPLN,20251202,140700,3.646,3.646,3.646,3.646
USDPLN,20251202,140800,3.646,3.646,3.646,3.646
USDPLN,20251202,140900,3.646,3.647,3.646,3.647
USDPLN,20251202,141000,3.647,3.647,3.647,3.647
USDPLN,20251202,141100,3.647,3.647,3.647,3.647
USDPLN,20251202,141200,3.647,3.647,3.647,3.647
USDPLN,20251202,141300,3.647,3.647,3.647,3.647
USDPLN,20251202,141400,3.647,3.647,3.647,3.647
USDPLN,20251202,141500,3.647,3.647,3.647,3.647
USDPLN,20251202,141600,3.647,3.647,3.647,3.647
USDPLN,20251202,141700,3.647,3.647,3.647,3.647
USDPLN,20251202,141800,3.647,3.647,3.647,3.647
USDPLN,20251202,141900,3.647,3.647,3.647,3.647
USDPLN,20251202,142000,3.647,3.647,3.647,3.647
USDPLN,20251202,142100,3.647,3.647,3.647,3.647
USDPLN,20251202,142200,3.647,3.647,3.647,3.647
USDPLN,20251202,142300,3.647,3.647,3.647,3.647
USDPLN,20251202,142400,3.647,3.647,3.647,3.647
USDPLN,20251202,142500,3.647,3.647,3.647,3.647
USDPLN,20251202,142600,3.647,3.647,3.647,3.647
USDPLN,20251202,142700,3.647,3.647,3.647,3.647
USDPLN,20251202,142800,3.647,3.647,3.647,3.647
USDPLN,20251202,142900,3.648,3.648,3.648,3.648
USDPLN,20251202,143000,3.648,3.648,3.648,3.648
USDPLN,20251202,143100,3.648,3.648,3.648,3.648
USDPLN,20251202,143200,3.648,3.648,3.648,3.648
USDPLN,20251202,143300,3.648,3.648,3.648,3.648
USDPLN,20251202,143400,3.648,3.648,3.648,3.648
USDPLN,20251202,143500,3.648,3.648,3.648,3.648
USDPLN,20251202,143600,3.648,3.648,3.648,3.648
USDPLN,20251202,143700,3.648,3.649,3.648,3.649
USDPLN,20251202,143800,3.649,3.649,3.649,3.649
USDPLN,20251202,143900,3.649,3.649,3.648,3.648
USDPLN,20251202,144000,3.648,3.648,3.648,3.648
USDPLN,20251202,144100,3.648,3.648,3.648,3.648
USDPLN,20251202,144200,3.648,3.648,3.648,3.648
USDPLN,20251202,144300,3.648,3.648,3.648,3.648
USDPLN,20251202,144400,3.647,3.647,3.647,3.647
USDPLN,20251202,144500,3.647,3.647,3.647,3.647
USDPLN,20251202,144600,3.647,3.647,3.647,3.647
USDPLN,20251202,144700,3.647,3.647,3.647,3.647
USDPLN,20251202,144800,3.647,3.647,3.647,3.647
USDPLN,20251202,144900,3.648,3.648,3.648,3.648
USDPLN,20251202,145000,3.648,3.648,3.648,3.648
USDPLN,20251202,145100,3.648,3.648,3.648,3.648
USDPLN,20251202,145200,3.648,3.648,3.648,3.648
USDPLN,20251202,145300,3.648,3.648,3.648,3.648
USDPLN,20251202,145400,3.648,3.648,3.648,3.648
USDPLN,20251202,145500,3.648,3.648,3.648,3.648
USDPLN,20251202,145600,3.647,3.647,3.647,3.647
USDPLN,20251202,145700,3.647,3.647,3.647,3.647
USDPLN,20251202,145800,3.647,3.647,3.647,3.647
USDPLN,20251202,145900,3.647,3.647,3.647,3.647
USDPLN,20251202,150000,3.647,3.647,3.647,3.647
USDPLN,20251202,150100,3.646,3.646,3.645,3.645
USDPLN,20251202,150200,3.645,3.645,3.645,3.645
USDPLN,20251202,150300,3.645,3.645,3.645,3.645
USDPLN,20251202,150400,3.645,3.645,3.645,3.645
USDPLN,20251202,150500,3.645,3.645,3.645,3.645
USDPLN,20251202,150600,3.645,3.645,3.645,3.645
USDPLN,20251202,150700,3.644,3.644,3.644,3.644
USDPLN,20251202,150800,3.644,3.644,3.643,3.643
USDPLN,20251202,150900,3.643,3.643,3.643,3.643
USDPLN,20251202,151000,3.643,3.643,3.643,3.643
USDPLN,20251202,151100,3.643,3.643,3.643,3.643
USDPLN,20251202,151200,3.643,3.643,3.643,3.643
USDPLN,20251202,151300,3.643,3.643,3.643,3.643
USDPLN,20251202,151400,3.647,3.647,3.646,3.646
USDPLN,20251202,151500,3.646,3.646,3.646,3.646
USDPLN,20251202,151600,3.646,3.646,3.646,3.646
USDPLN,20251202,151700,3.646,3.646,3.646,3.646
USDPLN,20251202,151800,3.646,3.646,3.646,3.646
USDPLN,20251202,151900,3.646,3.646,3.646,3.646
USDPLN,20251202,152000,3.647,3.647,3.647,3.647
USDPLN,20251202,152100,3.647,3.647,3.647,3.647
USDPLN,20251202,152200,3.647,3.647,3.647,3.647
USDPLN,20251202,152300,3.647,3.647,3.647,3.647
USDPLN,20251202,152400,3.646,3.646,3.646,3.646
USDPLN,20251202,152500,3.646,3.646,3.645,3.645
USDPLN,20251202,152600,3.645,3.645,3.645,3.645
USDPLN,20251202,152700,3.645,3.645,3.645,3.645
USDPLN,20251202,152800,3.645,3.645,3.645,3.645
USDPLN,20251202,152900,3.646,3.646,3.646,3.646
USDPLN,20251202,153000,3.646,3.646,3.645,3.645
USDPLN,20251202,153100,3.645,3.646,3.645,3.646
USDPLN,20251202,153200,3.646,3.646,3.646,3.646
USDPLN,20251202,153300,3.646,3.646,3.646,3.646
USDPLN,20251202,153400,3.646,3.646,3.646,3.646
USDPLN,20251202,153500,3.646,3.646,3.646,3.646
USDPLN,20251202,153600,3.646,3.646,3.646,3.646
USDPLN,20251202,153700,3.646,3.646,3.646,3.646
USDPLN,20251202,153800,3.646,3.646,3.646,3.646
USDPLN,20251202,153900,3.646,3.646,3.646,3.646
USDPLN,20251202,154000,3.646,3.646,3.646,3.646
USDPLN,20251202,154100,3.646,3.646,3.646,3.646
USDPLN,20251202,154200,3.647,3.647,3.647,3.647
USDPLN,20251202,154300,3.647,3.647,3.647,3.647
USDPLN,20251202,154400,3.647,3.647,3.647,3.647
USDPLN,20251202,154500,3.647,3.647,3.647,3.647
USDPLN,20251202,154600,3.646,3.646,3.646,3.646
USDPLN,20251202,154700,3.646,3.646,3.646,3.646
USDPLN,20251202,154800,3.646,3.646,3.646,3.646
USDPLN,20251202,154900,3.647,3.647,3.647,3.647
USDPLN,20251202,155000,3.647,3.647,3.647,3.647
USDPLN,20251202,155100,3.647,3.647,3.647,3.647
USDPLN,20251202,155200,3.646,3.646,3.646,3.646
USDPLN,20251202,155300,3.646,3.646,3.645,3.645
USDPLN,20251202,155400,3.646,3.646,3.646,3.646
USDPLN,20251202,155500,3.646,3.646,3.646,3.646
USDPLN,20251202,155600,3.646,3.646,3.646,3.646
USDPLN,20251202,155700,3.646,3.646,3.646,3.646
USDPLN,20251202,155800,3.646,3.646,3.646,3.646
USDPLN,20251202,155900,3.646,3.646,3.646,3.646
USDPLN,20251202,160000,3.646,3.646,3.646,3.646
USDPLN,20251202,160100,3.646,3.646,3.646,3.646
USDPLN,20251202,160200,3.646,3.646,3.646,3.646
USDPLN,20251202,160300,3.646,3.646,3.646,3.646
USDPLN,20251202,160400,3.646,3.646,3.646,3.646
USDPLN,20251202,160500,3.646,3.646,3.646,3.646
USDPLN,20251202,160600,3.646,3.646,3.646,3.646
USDPLN,20251202,160700,3.646,3.646,3.646,3.646
USDPLN,20251202,160800,3.647,3.649,3.647,3.649
USDPLN,20251202,160900,3.649,3.649,3.649,3.649
USDPLN,20251202,161000,3.649,3.649,3.649,3.649
USDPLN,20251202,161100,3.649,3.651,3.649,3.651
USDPLN,20251202,161200,3.651,3.651,3.651,3.651
USDPLN,20251202,161300,3.650,3.650,3.650,3.650
USDPLN,20251202,161400,3.650,3.650,3.650,3.650
USDPLN,20251202,161500,3.650,3.650,3.650,3.650
USDPLN,20251202,161600,3.650,3.651,3.650,3.651
USDPLN,20251202,161700,3.650,3.650,3.650,3.650
USDPLN,20251202,161800,3.650,3.650,3.650,3.650
USDPLN,20251202,161900,3.651,3.651,3.651,3.651
USDPLN,20251202,162000,3.651,3.651,3.651,3.651
USDPLN,20251202,162100,3.651,3.652,3.651,3.652
USDPLN,20251202,162200,3.652,3.653,3.652,3.653
USDPLN,20251202,162300,3.653,3.653,3.653,3.653
USDPLN,20251202,162400,3.653,3.653,3.653,3.653
USDPLN,20251202,162500,3.653,3.653,3.653,3.653
USDPLN,20251202,162600,3.654,3.654,3.654,3.654
USDPLN,20251202,162700,3.654,3.654,3.654,3.654
USDPLN,20251202,162800,3.654,3.654,3.654,3.654
USDPLN,20251202,162900,3.654,3.654,3.654,3.654
USDPLN,20251202,163000,3.653,3.653,3.653,3.653
USDPLN,20251202,163100,3.652,3.652,3.651,3.651
USDPLN,20251202,163200,3.650,3.650,3.650,3.650
USDPLN,20251202,163300,3.650,3.650,3.650,3.650
USDPLN,20251202,163400,3.649,3.649,3.648,3.648
USDPLN,20251202,163500,3.648,3.648,3.648,3.648
USDPLN,20251202,163600,3.648,3.648,3.648,3.648
USDPLN,20251202,163700,3.648,3.648,3.648,3.648
USDPLN,20251202,163800,3.647,3.647,3.647,3.647
USDPLN,20251202,163900,3.648,3.648,3.648,3.648
USDPLN,20251202,164000,3.648,3.648,3.648,3.648
USDPLN,20251202,164100,3.648,3.649,3.648,3.649
USDPLN,20251202,164200,3.649,3.649,3.649,3.649
USDPLN,20251202,164300,3.649,3.649,3.649,3.649
USDPLN,20251202,164400,3.649,3.649,3.649,3.649
USDPLN,20251202,164500,3.649,3.649,3.649,3.649
USDPLN,20251202,164600,3.649,3.649,3.649,3.649
USDPLN,20251202,164700,3.649,3.649,3.649,3.649
USDPLN,20251202,164800,3.649,3.649,3.649,3.649
USDPLN,20251202,164900,3.649,3.649,3.649,3.649
USDPLN,20251202,165000,3.649,3.650,3.649,3.650
USDPLN,20251202,165100,3.649,3.649,3.649,3.649
USDPLN,20251202,165200,3.649,3.649,3.649,3.649
USDPLN,20251202,165300,3.649,3.650,3.649,3.650
USDPLN,20251202,165400,3.650,3.650,3.650,3.650
USDPLN,20251202,165500,3.650,3.650,3.650,3.650
USDPLN,20251202,165600,3.650,3.650,3.649,3.649
USDPLN,20251202,165700,3.649,3.649,3.649,3.649
USDPLN,20251202,165800,3.649,3.649,3.649,3.649
USDPLN,20251202,165900,3.648,3.648,3.648,3.648
USDPLN,20251202,170000,3.648,3.649,3.648,3.649
USDPLN,20251202,170100,3.649,3.649,3.649,3.649
USDPLN,20251202,170200,3.649,3.649,3.649,3.649
USDPLN,20251202,170300,3.649,3.649,3.649,3.649
USDPLN,20251202,170400,3.649,3.649,3.649,3.649
USDPLN,20251202,170500,3.649,3.649,3.649,3.649
USDPLN,20251202,170600,3.649,3.649,3.649,3.649
USDPLN,20251202,170700,3.650,3.650,3.650,3.650
USDPLN,20251202,170800,3.650,3.650,3.650,3.650
USDPLN,20251202,170900,3.651,3.651,3.651,3.651
USDPLN,20251202,171000,3.651,3.651,3.651,3.651
USDPLN,20251202,171100,3.651,3.651,3.651,3.651
USDPLN,20251202,171200,3.651,3.651,3.651,3.651
USDPLN,20251202,171300,3.651,3.651,3.651,3.651
USDPLN,20251202,171400,3.650,3.650,3.650,3.650
USDPLN,20251202,171500,3.650,3.650,3.650,3.650
USDPLN,20251202,171600,3.650,3.650,3.650,3.650
USDPLN,20251202,171700,3.650,3.650,3.650,3.650
USDPLN,20251202,171800,3.650,3.651,3.650,3.651
USDPLN,20251202,171900,3.651,3.651,3.651,3.651
USDPLN,20251202,172000,3.651,3.651,3.651,3.651
USDPLN,20251202,172100,3.651,3.651,3.651,3.651
USDPLN,20251202,172200,3.651,3.651,3.651,3.651
USDPLN,20251202,172300,3.651,3.651,3.651,3.651
USDPLN,20251202,172400,3.651,3.651,3.651,3.651
USDPLN,20251202,172500,3.651,3.652,3.651,3.652
USDPLN,20251202,172600,3.652,3.652,3.652,3.652
USDPLN,20251202,172700,3.652,3.652,3.652,3.652
USDPLN,20251202,172800,3.651,3.651,3.651,3.651
USDPLN,20251202,172900,3.651,3.651,3.651,3.651
USDPLN,20251202,173000,3.650,3.650,3.650,3.650
USDPLN,20251202,173100,3.650,3.650,3.650,3.650
USDPLN,20251202,173200,3.650,3.650,3.649,3.649
USDPLN,20251202,173300,3.649,3.649,3.649,3.649
USDPLN,20251202,173400,3.649,3.649,3.649,3.649
USDPLN,20251202,173500,3.649,3.649,3.649,3.649
USDPLN,20251202,173600,3.649,3.650,3.649,3.650
USDPLN,20251202,173700,3.650,3.650,3.650,3.650
USDPLN,20251202,173800,3.650,3.650,3.650,3.650
USDPLN,20251202,173900,3.650,3.650,3.650,3.650
USDPLN,20251202,174000,3.650,3.650,3.650,3.650
USDPLN,20251202,174100,3.650,3.650,3.650,3.650
USDPLN,20251202,174200,3.650,3.650,3.650,3.650
USDPLN,20251202,174300,3.650,3.650,3.650,3.650
USDPLN,20251202,174400,3.650,3.650,3.650,3.650
USDPLN,20251202,174500,3.650,3.650,3.650,3.650
USDPLN,20251202,174600,3.650,3.650,3.650,3.650
USDPLN,20251202,174700,3.651,3.651,3.651,3.651
USDPLN,20251202,174800,3.651,3.651,3.651,3.651
USDPLN,20251202,174900,3.651,3.651,3.651,3.651
USDPLN,20251202,175000,3.651,3.652,3.651,3.652
USDPLN,20251202,175100,3.652,3.652,3.652,3.652
USDPLN,20251202,175200,3.652,3.652,3.652,3.652
USDPLN,20251202,175300,3.652,3.652,3.652,3.652
USDPLN,20251202,175400,3.652,3.652,3.652,3.652
USDPLN,20251202,175500,3.652,3.652,3.652,3.652
USDPLN,20251202,175600,3.651,3.651,3.651,3.651
USDPLN,20251202,175700,3.651,3.651,3.651,3.651
USDPLN,20251202,175800,3.651,3.653,3.651,3.653
USDPLN,20251202,175900,3.654,3.654,3.653,3.653
USDPLN,20251202,180000,3.653,3.653,3.653,3.653
USDPLN,20251202,180100,3.652,3.652,3.652,3.652
USDPLN,20251202,180200,3.652,3.652,3.652,3.652
USDPLN,20251202,180300,3.652,3.652,3.652,3.652
USDPLN,20251202,180400,3.652,3.652,3.652,3.652
USDPLN,20251202,180500,3.652,3.652,3.652,3.652
USDPLN,20251202,180600,3.652,3.652,3.652,3.652
USDPLN,20251202,180700,3.651,3.651,3.651,3.651
USDPLN,20251202,180800,3.651,3.651,3.651,3.651
USDPLN,20251202,180900,3.651,3.651,3.651,3.651
USDPLN,20251202,181000,3.651,3.651,3.651,3.651
USDPLN,20251202,181100,3.651,3.652,3.651,3.652
USDPLN,20251202,181200,3.652,3.653,3.652,3.653
USDPLN,20251202,181300,3.653,3.653,3.653,3.653
USDPLN,20251202,181400,3.653,3.653,3.652,3.652
USDPLN,20251202,181500,3.652,3.652,3.652,3.652
USDPLN,20251202,181600,3.651,3.651,3.651,3.651
USDPLN,20251202,181700,3.651,3.651,3.651,3.651
USDPLN,20251202,181800,3.651,3.651,3.651,3.651
USDPLN,20251202,181900,3.651,3.651,3.651,3.651
USDPLN,20251202,182000,3.651,3.651,3.651,3.651
USDPLN,20251202,182100,3.651,3.651,3.651,3.651
USDPLN,20251202,182200,3.651,3.651,3.651,3.651
USDPLN,20251202,182300,3.651,3.651,3.651,3.651
USDPLN,20251202,182400,3.651,3.651,3.651,3.651
USDPLN,20251202,182500,3.651,3.651,3.651,3.651
USDPLN,20251202,182600,3.651,3.651,3.651,3.651
USDPLN,20251202,182700,3.651,3.651,3.651,3.651
USDPLN,20251202,182800,3.651,3.651,3.651,3.651
USDPLN,20251202,182900,3.651,3.651,3.651,3.651
USDPLN,20251202,183000,3.651,3.651,3.651,3.651
USDPLN,20251202,183100,3.651,3.651,3.649,3.649
USDPLN,20251202,183200,3.649,3.649,3.649,3.649
USDPLN,20251202,183300,3.648,3.648,3.648,3.648
USDPLN,20251202,183400,3.648,3.648,3.648,3.648
USDPLN,20251202,183500,3.648,3.648,3.648,3.648
USDPLN,20251202,183600,3.648,3.648,3.648,3.648
USDPLN,20251202,183700,3.648,3.648,3.648,3.648
USDPLN,20251202,183800,3.648,3.648,3.648,3.648
USDPLN,20251202,183900,3.648,3.648,3.648,3.648
USDPLN,20251202,184000,3.648,3.648,3.648,3.648
USDPLN,20251202,184100,3.648,3.648,3.648,3.648
USDPLN,20251202,184200,3.648,3.648,3.648,3.648
USDPLN,20251202,184300,3.648,3.648,3.648,3.648
USDPLN,20251202,184400,3.648,3.648,3.648,3.648
USDPLN,20251202,184500,3.648,3.648,3.648,3.648
USDPLN,20251202,184600,3.648,3.648,3.648,3.648
USDPLN,20251202,184700,3.648,3.648,3.648,3.648
USDPLN,20251202,184800,3.648,3.648,3.648,3.648
USDPLN,20251202,184900,3.648,3.648,3.648,3.648
USDPLN,20251202,185000,3.648,3.648,3.648,3.648
USDPLN,20251202,185100,3.648,3.648,3.648,3.648
USDPLN,20251202,185200,3.648,3.648,3.648,3.648
USDPLN,20251202,185300,3.648,3.648,3.648,3.648
USDPLN,20251202,185400,3.648,3.648,3.648,3.648
USDPLN,20251202,185500,3.648,3.648,3.648,3.648
USDPLN,20251202,185600,3.648,3.648,3.648,3.648
USDPLN,20251202,185700,3.648,3.648,3.648,3.648
USDPLN,20251202,185800,3.648,3.648,3.648,3.648
USDPLN,20251202,185900,3.648,3.648,3.648,3.648
USDPLN,20251202,190000,3.648,3.648,3.648,3.648
USDPLN,20251202,190100,3.648,3.648,3.648,3.648
USDPLN,20251202,190200,3.648,3.648,3.648,3.648
USDPLN,20251202,190300,3.648,3.648,3.648,3.648
USDPLN,20251202,190400,3.648,3.648,3.648,3.648
USDPLN,20251202,190500,3.648,3.648,3.647,3.647
USDPLN,20251202,190600,3.647,3.647,3.647,3.647
USDPLN,20251202,190700,3.647,3.647,3.647,3.647
USDPLN,20251202,190800,3.646,3.646,3.646,3.646
USDPLN,20251202,190900,3.646,3.646,3.646,3.646
USDPLN,20251202,191000,3.646,3.646,3.646,3.646
USDPLN,20251202,191100,3.646,3.646,3.646,3.646
USDPLN,20251202,191200,3.646,3.646,3.646,3.646
USDPLN,20251202,191300,3.646,3.646,3.646,3.646
USDPLN,20251202,191400,3.646,3.646,3.646,3.646
USDPLN,20251202,191500,3.646,3.646,3.646,3.646
USDPLN,20251202,191600,3.646,3.646,3.646,3.646
USDPLN,20251202,191700,3.646,3.646,3.646,3.646
USDPLN,20251202,191800,3.646,3.646,3.646,3.646
USDPLN,20251202,191900,3.646,3.646,3.646,3.646
USDPLN,20251202,192000,3.646,3.646,3.646,3.646
USDPLN,20251202,192100,3.646,3.646,3.646,3.646
USDPLN,20251202,192200,3.646,3.646,3.646,3.646
USDPLN,20251202,192300,3.646,3.646,3.646,3.646
USDPLN,20251202,192400,3.646,3.646,3.646,3.646
USDPLN,20251202,192500,3.646,3.646,3.646,3.646
USDPLN,20251202,192600,3.646,3.646,3.646,3.646
USDPLN,20251202,192700,3.646,3.647,3.646,3.647
USDPLN,20251202,192800,3.646,3.646,3.646,3.646
USDPLN,20251202,192900,3.646,3.646,3.646,3.646
USDPLN,20251202,193000,3.646,3.646,3.646,3.646
USDPLN,20251202,193100,3.646,3.646,3.646,3.646
USDPLN,20251202,193200,3.646,3.646,3.646,3.646
USDPLN,20251202,193300,3.646,3.646,3.646,3.646
USDPLN,20251202,193400,3.646,3.646,3.646,3.646
USDPLN,20251202,193500,3.646,3.646,3.646,3.646
USDPLN,20251202,193600,3.646,3.646,3.646,3.646
USDPLN,20251202,193700,3.646,3.646,3.646,3.646
USDPLN,20251202,193800,3.646,3.646,3.646,3.646
USDPLN,20251202,193900,3.646,3.646,3.646,3.646
USDPLN,20251202,194000,3.646,3.646,3.646,3.646
USDPLN,20251202,194100,3.646,3.646,3.646,3.646
USDPLN,20251202,194200,3.646,3.646,3.646,3.646
USDPLN,20251202,194300,3.646,3.646,3.646,3.646
USDPLN,20251202,194400,3.646,3.646,3.646,3.646
USDPLN,20251202,194500,3.646,3.646,3.646,3.646
USDPLN,20251202,194600,3.646,3.646,3.646,3.646
USDPLN,20251202,194700,3.646,3.646,3.646,3.646
USDPLN,20251202,194800,3.647,3.647,3.647,3.647
USDPLN,20251202,194900,3.647,3.647,3.647,3.647
USDPLN,20251202,195000,3.647,3.647,3.647,3.647
USDPLN,20251202,195100,3.647,3.647,3.647,3.647
USDPLN,20251202,195200,3.647,3.647,3.647,3.647
USDPLN,20251202,195300,3.647,3.647,3.647,3.647
USDPLN,20251202,195400,3.647,3.647,3.647,3.647
USDPLN,20251202,195500,3.647,3.647,3.647,3.647
USDPLN,20251202,195600,3.647,3.647,3.647,3.647
USDPLN,20251202,195700,3.647,3.647,3.647,3.647
USDPLN,20251202,195800,3.647,3.647,3.647,3.647
USDPLN,20251202,195900,3.647,3.647,3.647,3.647
USDPLN,20251202,200000,3.647,3.647,3.646,3.646
USDPLN,20251202,200100,3.646,3.646,3.646,3.646
USDPLN,20251202,200200,3.646,3.646,3.646,3.646
USDPLN,20251202,200300,3.646,3.646,3.646,3.646
USDPLN,20251202,200400,3.646,3.646,3.646,3.646
USDPLN,20251202,200500,3.646,3.646,3.646,3.646
USDPLN,20251202,200600,3.644,3.644,3.644,3.644
USDPLN,20251202,200700,3.644,3.644,3.644,3.644
USDPLN,20251202,200800,3.644,3.644,3.644,3.644
USDPLN,20251202,200900,3.644,3.644,3.644,3.644
USDPLN,20251202,201000,3.644,3.644,3.644,3.644
USDPLN,20251202,201100,3.644,3.644,3.644,3.644
USDPLN,20251202,201200,3.644,3.644,3.644,3.644
USDPLN,20251202,201300,3.644,3.644,3.644,3.644
USDPLN,20251202,201400,3.644,3.644,3.644,3.644
USDPLN,20251202,201500,3.644,3.644,3.644,3.644
USDPLN,20251202,201600,3.644,3.644,3.644,3.644
USDPLN,20251202,201700,3.644,3.644,3.644,3.644
USDPLN,20251202,201800,3.644,3.644,3.644,3.644
USDPLN,20251202,201900,3.644,3.644,3.644,3.644
USDPLN,20251202,202000,3.644,3.644,3.644,3.644
USDPLN,20251202,202100,3.644,3.644,3.644,3.644
USDPLN,20251202,202200,3.644,3.644,3.644,3.644
USDPLN,20251202,202300,3.644,3.644,3.644,3.644
USDPLN,20251202,202400,3.644,3.644,3.644,3.644
USDPLN,20251202,202500,3.644,3.644,3.644,3.644
USDPLN,20251202,202600,3.644,3.644,3.644,3.644
USDPLN,20251202,202700,3.643,3.643,3.643,3.643
USDPLN,20251202,202800,3.643,3.643,3.643,3.643
USDPLN,20251202,202900,3.643,3.643,3.643,3.643
USDPLN,20251202,203000,3.643,3.643,3.643,3.643
USDPLN,20251202,203100,3.643,3.643,3.643,3.643
USDPLN,20251202,203200,3.643,3.643,3.643,3.643
USDPLN,20251202,203300,3.643,3.643,3.643,3.643
USDPLN,20251202,203400,3.643,3.643,3.643,3.643
USDPLN,20251202,203500,3.643,3.643,3.643,3.643
USDPLN,20251202,203600,3.643,3.643,3.643,3.643
USDPLN,20251202,203700,3.643,3.643,3.643,3.643
USDPLN,20251202,203800,3.643,3.643,3.643,3.643
USDPLN,20251202,203900,3.643,3.643,3.643,3.643
USDPLN,20251202,204000,3.643,3.643,3.643,3.643
USDPLN,20251202,204100,3.643,3.643,3.643,3.643
USDPLN,20251202,204200,3.643,3.643,3.643,3.643
USDPLN,20251202,204300,3.643,3.643,3.643,3.643
USDPLN,20251202,204400,3.643,3.643,3.643,3.643
USDPLN,20251202,204500,3.643,3.643,3.643,3.643
USDPLN,20251202,204600,3.643,3.643,3.643,3.643
USDPLN,20251202,204700,3.643,3.643,3.643,3.643
USDPLN,20251202,204800,3.643,3.643,3.643,3.643
USDPLN,20251202,204900,3.643,3.643,3.643,3.643
USDPLN,20251202,205000,3.643,3.643,3.643,3.643
USDPLN,20251202,205100,3.643,3.643,3.643,3.643
USDPLN,20251202,205200,3.643,3.643,3.643,3.643
USDPLN,20251202,205300,3.643,3.643,3.643,3.643
USDPLN,20251202,205400,3.643,3.643,3.643,3.643
USDPLN,20251202,205500,3.643,3.643,3.643,3.643
USDPLN,20251202,205600,3.643,3.643,3.643,3.643
USDPLN,20251202,205700,3.643,3.643,3.643,3.643
USDPLN,20251202,205800,3.643,3.643,3.640,3.640
USDPLN,20251202,205900,3.641,3.641,3.641,3.641
USDPLN,20251202,210000,3.641,3.641,3.641,3.641
USDPLN,20251202,210100,3.641,3.641,3.641,3.641
USDPLN,20251202,210200,3.641,3.641,3.641,3.641
USDPLN,20251202,210300,3.641,3.641,3.641,3.641
USDPLN,20251202,210400,3.641,3.641,3.640,3.640
USDPLN,20251202,210500,3.640,3.640,3.640,3.640
USDPLN,20251202,210600,3.641,3.641,3.641,3.641
USDPLN,20251202,210700,3.641,3.641,3.641,3.641
USDPLN,20251202,210800,3.641,3.641,3.641,3.641
USDPLN,20251202,210900,3.641,3.641,3.641,3.641
USDPLN,20251202,211000,3.641,3.641,3.641,3.641
USDPLN,20251202,211100,3.641,3.641,3.641,3.641
USDPLN,20251202,211200,3.641,3.641,3.641,3.641
USDPLN,20251202,211300,3.641,3.641,3.641,3.641
USDPLN,20251202,211400,3.641,3.641,3.641,3.641
USDPLN,20251202,211500,3.641,3.641,3.641,3.641
USDPLN,20251202,211600,3.641,3.641,3.641,3.641
USDPLN,20251202,211700,3.641,3.641,3.641,3.641
USDPLN,20251202,211800,3.641,3.641,3.641,3.641
USDPLN,20251202,211900,3.641,3.641,3.641,3.641
USDPLN,20251202,212000,3.641,3.641,3.641,3.641
USDPLN,20251202,212100,3.641,3.641,3.641,3.641
USDPLN,20251202,212200,3.641,3.641,3.641,3.641
USDPLN,20251202,212300,3.641,3.641,3.641,3.641
USDPLN,20251202,212400,3.641,3.641,3.641,3.641
USDPLN,20251202,212500,3.641,3.641,3.641,3.641
USDPLN,20251202,212600,3.641,3.641,3.641,3.641
USDPLN,20251202,212700,3.641,3.641,3.641,3.641
USDPLN,20251202,212800,3.641,3.641,3.641,3.641
USDPLN,20251202,212900,3.641,3.641,3.641,3.641
USDPLN,20251202,213000,3.641,3.641,3.641,3.641
USDPLN,20251202,213100,3.641,3.641,3.641,3.641
USDPLN,20251202,213200,3.641,3.641,3.641,3.641
USDPLN,20251202,213300,3.641,3.641,3.641,3.641
USDPLN,20251202,213400,3.641,3.641,3.641,3.641
USDPLN,20251202,213500,3.641,3.641,3.641,3.641
USDPLN,20251202,213600,3.641,3.641,3.641,3.641
USDPLN,20251202,213700,3.641,3.641,3.641,3.641
USDPLN,20251202,213800,3.641,3.641,3.641,3.641
USDPLN,20251202,213900,3.641,3.641,3.641,3.641
USDPLN,20251202,214000,3.641,3.641,3.641,3.641
USDPLN,20251202,214100,3.641,3.641,3.641,3.641
USDPLN,20251202,214200,3.641,3.641,3.641,3.641
USDPLN,20251202,214300,3.641,3.641,3.641,3.641
USDPLN,20251202,214400,3.641,3.641,3.641,3.641
USDPLN,20251202,214500,3.641,3.641,3.641,3.641
USDPLN,20251202,214600,3.641,3.641,3.641,3.641
USDPLN,20251202,214700,3.641,3.641,3.641,3.641
USDPLN,20251202,214800,3.641,3.641,3.641,3.641
USDPLN,20251202,214900,3.641,3.641,3.641,3.641
USDPLN,20251202,215000,3.641,3.641,3.641,3.641
USDPLN,20251202,215100,3.640,3.640,3.640,3.640
USDPLN,20251202,215200,3.640,3.640,3.640,3.640
USDPLN,20251202,215300,3.640,3.640,3.640,3.640
USDPLN,20251202,215400,3.640,3.640,3.640,3.640
USDPLN,20251202,215500,3.640,3.640,3.640,3.640
USDPLN,20251202,215600,3.640,3.640,3.640,3.640
USDPLN,20251202,215700,3.640,3.640,3.640,3.640
USDPLN,20251202,215800,3.640,3.640,3.640,3.640
USDPLN,20251202,215900,3.640,3.640,3.640,3.640
USDPLN,20251202,220000,3.640,3.640,3.640,3.640
USDPLN,20251202,220100,3.640,3.640,3.640,3.640
USDPLN,20251202,220200,3.640,3.640,3.640,3.640
USDPLN,20251202,220300,3.640,3.640,3.640,3.640
USDPLN,20251202,220400,3.640,3.640,3.640,3.640
USDPLN,20251202,220500,3.640,3.640,3.640,3.640
USDPLN,20251202,220600,3.640,3.640,3.640,3.640
USDPLN,20251202,220700,3.640,3.640,3.640,3.640
USDPLN,20251202,220800,3.640,3.640,3.640,3.640
USDPLN,20251202,220900,3.640,3.640,3.640,3.640
USDPLN,20251202,221000,3.640,3.640,3.640,3.640
USDPLN,20251202,221100,3.640,3.640,3.640,3.640
USDPLN,20251202,221200,3.640,3.640,3.640,3.640
USDPLN,20251202,221300,3.640,3.640,3.640,3.640
USDPLN,20251202,221400,3.640,3.640,3.640,3.640
USDPLN,20251202,221500,3.640,3.640,3.640,3.640
USDPLN,20251202,221600,3.640,3.640,3.640,3.640
USDPLN,20251202,221700,3.640,3.640,3.640,3.640
USDPLN,20251202,221800,3.640,3.640,3.640,3.640
USDPLN,20251202,221900,3.640,3.640,3.640,3.640
USDPLN,20251202,222000,3.640,3.640,3.640,3.640
USDPLN,20251202,222100,3.640,3.640,3.640,3.640
USDPLN,20251202,222200,3.640,3.640,3.640,3.640
USDPLN,20251202,222300,3.640,3.640,3.640,3.640
USDPLN,20251202,222400,3.640,3.640,3.640,3.640
USDPLN,20251202,222500,3.640,3.640,3.640,3.640
USDPLN,20251202,222600,3.640,3.640,3.640,3.640
USDPLN,20251202,222700,3.640,3.640,3.640,3.640
USDPLN,20251202,222800,3.640,3.640,3.640,3.640
USDPLN,20251202,222900,3.640,3.640,3.640,3.640
USDPLN,20251202,223000,3.640,3.640,3.640,3.640
USDPLN,20251202,223100,3.640,3.640,3.640,3.640
USDPLN,20251202,223200,3.640,3.640,3.640,3.640
USDPLN,20251202,223300,3.640,3.640,3.640,3.640
USDPLN,20251202,223400,3.640,3.640,3.640,3.640
USDPLN,20251202,223500,3.640,3.640,3.640,3.640
USDPLN,20251202,223600,3.640,3.640,3.640,3.640
USDPLN,20251202,223700,3.640,3.640,3.640,3.640
USDPLN,20251202,223800,3.640,3.640,3.640,3.640
USDPLN,20251202,223900,3.640,3.640,3.640,3.640
USDPLN,20251202,224000,3.640,3.640,3.640,3.640
USDPLN,20251202,224100,3.640,3.640,3.640,3.640
USDPLN,20251202,224200,3.640,3.640,3.640,3.640
USDPLN,20251202,224300,3.640,3.640,3.640,3.640
USDPLN,20251202,224400,3.640,3.640,3.640,3.640
USDPLN,20251202,224500,3.640,3.640,3.640,3.640
USDPLN,20251202,224600,3.640,3.640,3.640,3.640
USDPLN,20251202,224700,3.640,3.640,3.640,3.640
USDPLN,20251202,224800,3.640,3.640,3.640,3.640
USDPLN,20251202,224900,3.640,3.640,3.640,3.640
USDPLN,20251202,225000,3.640,3.640,3.640,3.640
USDPLN,20251202,225100,3.640,3.640,3.640,3.640
USDPLN,20251202,225200,3.640,3.640,3.640,3.640
USDPLN,20251202,225300,3.640,3.640,3.640,3.640
USDPLN,20251202,225400,3.640,3.640,3.640,3.640
USDPLN,20251202,225500,3.640,3.640,3.640,3.640
USDPLN,20251202,225600,3.640,3.640,3.640,3.640
USDPLN,20251202,225700,3.640,3.640,3.640,3.640
USDPLN,20251202,225800,3.640,3.640,3.640,3.640
USDPLN,20251202,225900,3.640,3.640,3.640,3.640
USDPLN,20251202,230000,3.640,3.640,3.638,3.638
USDPLN,20251202,230100,3.638,3.638,3.638,3.638
USDPLN,20251202,230200,3.640,3.640,3.640,3.640
USDPLN,20251202,230300,3.640,3.640,3.640,3.640
USDPLN,20251202,230400,3.640,3.640,3.640,3.640
USDPLN,20251202,230500,3.640,3.640,3.640,3.640
USDPLN,20251202,230600,3.640,3.640,3.640,3.640
USDPLN,20251202,230700,3.640,3.640,3.640,3.640
USDPLN,20251202,230800,3.640,3.640,3.640,3.640
USDPLN,20251202,230900,3.640,3.640,3.640,3.640
USDPLN,20251202,231000,3.640,3.640,3.640,3.640
USDPLN,20251202,231100,3.640,3.640,3.640,3.640
USDPLN,20251202,231200,3.640,3.640,3.640,3.640
USDPLN,20251202,231300,3.640,3.640,3.640,3.640
USDPLN,20251202,231400,3.640,3.640,3.640,3.640
USDPLN,20251202,231500,3.640,3.640,3.640,3.640
USDPLN,20251202,231600,3.640,3.640,3.640,3.640
USDPLN,20251202,231700,3.640,3.640,3.640,3.640
USDPLN,20251202,231800,3.640,3.640,3.640,3.640
USDPLN,20251202,231900,3.640,3.640,3.640,3.640
USDPLN,20251202,232000,3.640,3.640,3.640,3.640
USDPLN,20251202,232100,3.640,3.640,3.640,3.640
USDPLN,20251202,232200,3.640,3.640,3.640,3.640
USDPLN,20251202,232300,3.640,3.640,3.640,3.640
USDPLN,20251202,232400,3.640,3.640,3.640,3.640
USDPLN,20251202,232500,3.640,3.640,3.640,3.640
USDPLN,20251202,232600,3.640,3.640,3.640,3.640
USDPLN,20251202,232700,3.640,3.640,3.640,3.640
USDPLN,20251202,232800,3.640,3.640,3.640,3.640
USDPLN,20251202,232900,3.640,3.640,3.640,3.640
USDPLN,20251202,233000,3.640,3.640,3.640,3.640
USDPLN,20251202,233100,3.640,3.640,3.640,3.640
USDPLN,20251202,233200,3.640,3.640,3.640,3.640
USDPLN,20251202,233300,3.640,3.640,3.640,3.640
USDPLN,20251202,233400,3.640,3.640,3.640,3.640
USDPLN,20251202,233500,3.640,3.640,3.640,3.640
USDPLN,20251202,233600,3.640,3.640,3.640,3.640
USDPLN,20251202,233700,3.640,3.640,3.640,3.640
USDPLN,20251202,233800,3.640,3.640,3.640,3.640
USDPLN,20251202,233900,3.640,3.640,3.640,3.640
USDPLN,20251202,234000,3.640,3.640,3.640,3.640
USDPLN,20251202,234100,3.640,3.640,3.640,3.640
USDPLN,20251202,234200,3.640,3.640,3.640,3.640
USDPLN,20251202,234300,3.640,3.640,3.640,3.640
USDPLN,20251202,234400,3.640,3.640,3.640,3.640
USDPLN,20251202,234500,3.640,3.640,3.640,3.640
USDPLN,20251202,234600,3.640,3.640,3.640,3.640
USDPLN,20251202,234700,3.640,3.640,3.640,3.640
USDPLN,20251202,234800,3.640,3.640,3.640,3.640
USDPLN,20251202,234900,3.640,3.640,3.640,3.640
USDPLN,20251202,235000,3.640,3.640,3.640,3.640
USDPLN,20251202,235100,3.640,3.640,3.640,3.640
USDPLN,20251202,235200,3.640,3.640,3.640,3.640
USDPLN,20251202,235300,3.640,3.640,3.640,3.640
USDPLN,20251202,235400,3.640,3.640,3.640,3.640
USDPLN,20251202,235500,3.640,3.640,3.640,3.640
USDPLN,20251202,235600,3.640,3.640,3.640,3.640
USDPLN,20251202,235700,3.640,3.640,3.640,3.640
USDPLN,20251202,235800,3.640,3.640,3.640,3.640
USDPLN,20251202,235900,3.640,3.640,3.640,3.640
USDPLN,20251203,000000,3.640,3.640,3.640,3.640
USDRUB,20251202,080100,77.81,77.81,77.81,77.81
USDRUB,20251202,080200,77.81,77.81,77.81,77.81
USDRUB,20251202,080300,77.81,77.81,77.81,77.81
USDRUB,20251202,080400,77.81,77.81,77.81,77.81
USDRUB,20251202,080500,77.81,77.81,77.81,77.81
USDRUB,20251202,080600,77.81,77.81,77.81,77.81
USDRUB,20251202,080700,77.81,77.81,77.81,77.81
USDRUB,20251202,080800,77.81,77.81,77.81,77.81
USDRUB,20251202,080900,77.81,77.81,77.81,77.81
USDRUB,20251202,081000,77.81,77.81,77.81,77.81
USDRUB,20251202,081100,77.81,77.81,77.81,77.81
USDRUB,20251202,081200,77.81,77.81,77.81,77.81
USDRUB,20251202,081300,77.81,77.81,77.81,77.81
USDRUB,20251202,081400,77.81,77.81,77.81,77.81
USDRUB,20251202,081500,77.81,77.81,77.81,77.81
USDRUB,20251202,081600,77.81,77.81,77.81,77.81
USDRUB,20251202,081700,77.81,77.81,77.81,77.81
USDRUB,20251202,081800,77.81,77.81,77.81,77.81
USDRUB,20251202,081900,77.81,77.81,77.81,77.81
USDRUB,20251202,082000,77.81,77.81,77.81,77.81
USDRUB,20251202,082100,77.81,77.81,77.81,77.81
USDRUB,20251202,082200,77.81,77.81,77.81,77.81
USDRUB,20251202,082300,77.81,77.81,77.81,77.81
USDRUB,20251202,082400,77.81,77.81,77.81,77.81
USDRUB,20251202,082500,77.81,77.81,77.81,77.81
USDRUB,20251202,082600,77.81,77.81,77.81,77.81
USDRUB,20251202,082700,77.81,77.81,77.81,77.81
USDRUB,20251202,082800,77.81,77.81,77.81,77.81
USDRUB,20251202,082900,77.81,77.81,77.81,77.81
USDRUB,20251202,083000,77.81,77.81,77.81,77.81
USDRUB,20251202,083100,77.81,77.81,77.81,77.81
USDRUB,20251202,083200,77.81,77.81,77.81,77.81
USDRUB,20251202,083300,77.81,77.81,77.81,77.81
USDRUB,20251202,083400,77.81,77.81,77.81,77.81
USDRUB,20251202,083500,77.81,77.81,77.81,77.81
USDRUB,20251202,083600,77.81,77.81,77.81,77.81
USDRUB,20251202,083700,77.81,77.81,77.81,77.81
USDRUB,20251202,083800,77.81,77.81,77.81,77.81
USDRUB,20251202,083900,77.81,77.81,77.81,77.81
USDRUB,20251202,084000,77.81,77.81,77.81,77.81
USDRUB,20251202,084100,77.81,77.81,77.81,77.81
USDRUB,20251202,084200,77.81,77.81,77.81,77.81
USDRUB,20251202,084300,77.81,77.81,77.81,77.81
USDRUB,20251202,084400,77.81,77.81,77.81,77.81
USDRUB,20251202,084500,77.81,77.81,77.81,77.81
USDRUB,20251202,084600,77.81,77.81,77.81,77.81
USDRUB,20251202,084700,77.81,77.81,77.81,77.81
USDRUB,20251202,084800,77.81,77.81,77.81,77.81
USDRUB,20251202,084900,77.81,77.81,77.81,77.81
USDRUB,20251202,085000,77.81,77.81,77.81,77.81
USDRUB,20251202,085100,77.81,77.81,77.81,77.81
USDRUB,20251202,085200,77.81,77.81,77.81,77.81
USDRUB,20251202,085300,77.81,77.81,77.81,77.81
USDRUB,20251202,085400,77.81,77.81,77.81,77.81
USDRUB,20251202,085500,77.81,77.81,77.81,77.81
USDRUB,20251202,085600,77.81,77.81,77.81,77.81
USDRUB,20251202,085700,77.81,77.81,77.81,77.81
USDRUB,20251202,085800,77.81,77.81,77.81,77.81
USDRUB,20251202,085900,77.81,77.81,77.81,77.81
USDRUB,20251202,090000,77.81,77.81,77.81,77.81
USDRUB,20251202,090100,77.81,77.81,77.81,77.81
USDRUB,20251202,090200,77.81,77.81,77.81,77.81
USDRUB,20251202,090300,77.81,77.81,77.81,77.81
USDRUB,20251202,090400,77.81,77.81,77.81,77.81
USDRUB,20251202,090500,77.81,77.81,77.81,77.81
USDRUB,20251202,090600,77.81,77.81,77.81,77.81
USDRUB,20251202,090700,77.81,77.81,77.81,77.81
USDRUB,20251202,090800,77.81,77.81,77.81,77.81
USDRUB,20251202,090900,77.81,77.81,77.81,77.81
USDRUB,20251202,091000,77.81,77.81,77.81,77.81
USDRUB,20251202,091100,77.81,77.81,77.81,77.81
USDRUB,20251202,091200,77.81,77.81,77.81,77.81
USDRUB,20251202,091300,77.81,77.81,77.81,77.81
USDRUB,20251202,091400,77.81,77.81,77.81,77.81
USDRUB,20251202,091500,77.81,77.81,77.81,77.81
USDRUB,20251202,091600,77.81,77.81,77.81,77.81
USDRUB,20251202,091700,77.81,77.81,77.81,77.81
USDRUB,20251202,091800,77.81,77.81,77.81,77.81
USDRUB,20251202,091900,77.81,77.81,77.81,77.81
USDRUB,20251202,092000,77.81,77.81,77.81,77.81
USDRUB,20251202,092100,77.81,77.81,77.81,77.81
USDRUB,20251202,092200,77.81,77.81,77.81,77.81
USDRUB,20251202,092300,77.81,77.81,77.81,77.81
USDRUB,20251202,092400,77.81,77.81,77.81,77.81
USDRUB,20251202,092500,77.81,77.81,77.81,77.81
USDRUB,20251202,092600,77.81,77.81,77.81,77.81
USDRUB,20251202,092700,77.81,77.81,77.81,77.81
USDRUB,20251202,092800,77.81,77.81,77.81,77.81
USDRUB,20251202,092900,77.81,77.81,77.81,77.81
USDRUB,20251202,093000,77.81,77.81,77.81,77.81
USDRUB,20251202,093100,77.81,77.81,77.81,77.81
USDRUB,20251202,093200,77.81,77.81,77.81,77.81
USDRUB,20251202,093300,77.81,77.81,77.81,77.81
USDRUB,20251202,093400,77.81,77.81,77.81,77.81
USDRUB,20251202,093500,77.81,77.81,77.81,77.81
USDRUB,20251202,093600,77.81,77.81,77.81,77.81
USDRUB,20251202,093700,77.81,77.81,77.81,77.81
USDRUB,20251202,093800,77.81,77.81,77.81,77.81
USDRUB,20251202,093900,77.81,77.81,77.81,77.81
USDRUB,20251202,094000,77.81,77.81,77.81,77.81
USDRUB,20251202,094100,77.81,77.81,77.81,77.81
USDRUB,20251202,094200,77.81,77.81,77.81,77.81
USDRUB,20251202,094300,77.81,77.81,77.81,77.81
USDRUB,20251202,094400,77.81,77.81,77.81,77.81
USDRUB,20251202,094500,77.81,77.81,77.81,77.81
USDRUB,20251202,094600,77.81,77.81,77.81,77.81
USDRUB,20251202,094700,77.81,77.81,77.81,77.81
USDRUB,20251202,094800,77.81,77.81,77.81,77.81
USDRUB,20251202,094900,77.81,77.81,77.81,77.81
USDRUB,20251202,095000,77.81,77.81,77.81,77.81
USDRUB,20251202,095100,77.81,77.81,77.81,77.81
USDRUB,20251202,095200,77.81,77.81,77.81,77.81
USDRUB,20251202,095300,77.81,77.81,77.81,77.81
USDRUB,20251202,095400,77.81,77.81,77.81,77.81
USDRUB,20251202,095500,77.81,77.81,77.81,77.81
USDRUB,20251202,095600,77.81,77.81,77.81,77.81
USDRUB,20251202,095700,77.81,77.81,77.81,77.81
USDRUB,20251202,095800,77.81,77.81,77.81,77.81
USDRUB,20251202,095900,77.81,77.81,77.81,77.81
USDRUB,20251202,100000,77.81,77.81,77.81,77.81
USDRUB,20251202,100100,77.81,77.81,77.81,77.81
USDRUB,20251202,100200,77.81,77.81,77.81,77.81
USDRUB,20251202,100300,77.81,77.81,77.81,77.81
USDRUB,20251202,100400,77.81,77.81,77.81,77.81
USDRUB,20251202,100500,77.81,77.81,77.69,77.69
USDRUB,20251202,100600,77.69,77.69,77.69,77.69
USDRUB,20251202,100700,77.69,77.69,77.69,77.69
USDRUB,20251202,100800,77.69,77.69,77.69,77.69
USDRUB,20251202,100900,77.69,77.69,77.69,77.69
USDRUB,20251202,101000,77.69,77.69,77.69,77.69
USDRUB,20251202,101100,77.69,77.69,77.69,77.69
USDRUB,20251202,101200,77.69,77.69,77.69,77.69
USDRUB,20251202,101300,77.69,77.69,77.69,77.69
USDRUB,20251202,101400,77.69,77.69,77.69,77.69
USDRUB,20251202,101500,77.64,77.64,77.64,77.64
USDRUB,20251202,101600,77.64,77.64,77.64,77.64
USDRUB,20251202,101700,77.64,77.64,77.64,77.64
USDRUB,20251202,101800,77.64,77.64,77.64,77.64
USDRUB,20251202,101900,77.64,77.64,77.64,77.64
USDRUB,20251202,102000,77.64,77.64,77.64,77.64
USDRUB,20251202,102100,77.64,77.64,77.64,77.64
USDRUB,20251202,102200,77.64,77.64,77.64,77.64
USDRUB,20251202,102300,77.64,77.64,77.64,77.64
USDRUB,20251202,102400,77.64,77.64,77.64,77.64
USDRUB,20251202,102500,77.64,77.64,77.64,77.64
USDRUB,20251202,102600,77.64,77.64,77.64,77.64
USDRUB,20251202,102700,77.64,77.64,77.64,77.64
USDRUB,20251202,102800,77.64,77.64,77.64,77.64
USDRUB,20251202,102900,77.64,77.64,77.64,77.64
USDRUB,20251202,103000,77.64,77.64,77.64,77.64
USDRUB,20251202,103100,77.64,77.64,77.64,77.64
USDRUB,20251202,103200,77.64,77.64,77.64,77.64
USDRUB,20251202,103300,77.64,77.64,77.64,77.64
USDRUB,20251202,103400,77.64,77.64,77.64,77.64
USDRUB,20251202,103500,77.64,77.64,77.64,77.64
USDRUB,20251202,103600,77.64,77.64,77.64,77.64
USDRUB,20251202,103700,77.64,77.64,77.64,77.64
USDRUB,20251202,103800,77.64,77.64,77.64,77.64
USDRUB,20251202,103900,77.64,77.64,77.64,77.64
USDRUB,20251202,104000,77.64,77.64,77.64,77.64
USDRUB,20251202,104100,77.64,77.64,77.64,77.64
USDRUB,20251202,104200,77.64,77.64,77.64,77.64
USDRUB,20251202,104300,77.64,77.64,77.64,77.64
USDRUB,20251202,104400,77.64,77.64,77.64,77.64
USDRUB,20251202,104500,77.64,77.64,77.64,77.64
USDRUB,20251202,104600,77.64,77.64,77.64,77.64
USDRUB,20251202,104700,77.64,77.64,77.64,77.64
USDRUB,20251202,104800,77.64,77.64,77.64,77.64
USDRUB,20251202,104900,77.64,77.64,77.64,77.64
USDRUB,20251202,105000,77.64,77.64,77.64,77.64
USDRUB,20251202,105100,77.64,77.64,77.64,77.64
USDRUB,20251202,105200,77.64,77.64,77.64,77.64
USDRUB,20251202,105300,77.64,77.64,77.64,77.64
USDRUB,20251202,105400,77.64,77.64,77.64,77.64
USDRUB,20251202,105500,77.64,77.64,77.64,77.64
USDRUB,20251202,105600,77.64,77.64,77.64,77.64
USDRUB,20251202,105700,77.64,77.64,77.64,77.64
USDRUB,20251202,105800,77.64,77.64,77.64,77.64
USDRUB,20251202,105900,77.64,77.64,77.64,77.64
USDRUB,20251202,110000,77.64,77.64,77.64,77.64
USDRUB,20251202,110100,77.64,77.64,77.64,77.64
USDRUB,20251202,110200,77.64,77.64,77.64,77.64
USDRUB,20251202,110300,77.64,77.64,77.64,77.64
USDRUB,20251202,110400,77.64,77.64,77.64,77.64
USDRUB,20251202,110500,77.64,77.64,77.64,77.64
USDRUB,20251202,110600,77.64,77.64,77.64,77.64
USDRUB,20251202,110700,77.64,77.64,77.64,77.64
USDRUB,20251202,110800,77.64,77.64,77.64,77.64
USDRUB,20251202,110900,77.64,77.64,77.64,77.64
USDRUB,20251202,111000,77.64,77.64,77.64,77.64
USDRUB,20251202,111100,77.64,77.64,77.64,77.64
USDRUB,20251202,111200,77.64,77.64,77.64,77.64
USDRUB,20251202,111300,77.64,77.64,77.64,77.64
USDRUB,20251202,111400,77.64,77.64,77.64,77.64
USDRUB,20251202,111500,77.64,77.64,77.64,77.64
USDRUB,20251202,111600,77.64,77.64,77.64,77.64
USDRUB,20251202,111700,77.64,77.64,77.64,77.64
USDRUB,20251202,111800,77.64,77.64,77.64,77.64
USDRUB,20251202,111900,77.64,77.64,77.64,77.64
USDRUB,20251202,112000,77.64,77.64,77.64,77.64
USDRUB,20251202,112100,77.64,77.64,77.64,77.64
USDRUB,20251202,112200,77.64,77.64,77.64,77.64
USDRUB,20251202,112300,77.64,77.64,77.64,77.64
USDRUB,20251202,112400,77.64,77.64,77.64,77.64
USDRUB,20251202,112500,77.64,77.64,77.64,77.64
USDRUB,20251202,112600,77.64,77.64,77.64,77.64
USDRUB,20251202,112700,77.64,77.64,77.64,77.64
USDRUB,20251202,112800,77.64,77.64,77.64,77.64
USDRUB,20251202,112900,77.64,77.64,77.64,77.64
USDRUB,20251202,113000,77.64,77.64,77.64,77.64
USDRUB,20251202,113100,77.64,77.64,77.64,77.64
USDRUB,20251202,113200,77.64,77.64,77.64,77.64
USDRUB,20251202,113300,77.64,77.64,77.64,77.64
USDRUB,20251202,113400,77.64,77.64,77.64,77.64
USDRUB,20251202,113500,77.64,77.64,77.64,77.64
USDRUB,20251202,113600,77.64,77.64,77.64,77.64
USDRUB,20251202,113700,77.64,77.64,77.64,77.64
USDRUB,20251202,113800,77.64,77.64,77.64,77.64
USDRUB,20251202,113900,77.64,77.64,77.64,77.64
USDRUB,20251202,114000,77.64,77.64,77.64,77.64
USDRUB,20251202,114100,77.64,77.64,77.64,77.64
USDRUB,20251202,114200,77.64,77.64,77.64,77.64
USDRUB,20251202,114300,77.64,77.64,77.64,77.64
USDRUB,20251202,114400,77.64,77.64,77.64,77.64
USDRUB,20251202,114500,77.64,77.64,77.64,77.64
USDRUB,20251202,114600,77.64,77.64,77.64,77.64
USDRUB,20251202,114700,77.64,77.64,77.64,77.64
USDRUB,20251202,114800,77.64,77.64,77.64,77.64
USDRUB,20251202,114900,77.64,77.64,77.64,77.64
USDRUB,20251202,115000,77.64,77.64,77.64,77.64
USDRUB,20251202,115100,77.64,77.64,77.64,77.64
USDRUB,20251202,115200,77.64,77.64,77.64,77.64
USDRUB,20251202,115300,77.64,77.64,77.64,77.64
USDRUB,20251202,115400,77.64,77.64,77.64,77.64
USDRUB,20251202,115500,77.64,77.64,77.64,77.64
USDRUB,20251202,115600,77.64,77.64,77.64,77.64
USDRUB,20251202,115700,77.64,77.64,77.64,77.64
USDRUB,20251202,115800,77.64,77.64,77.64,77.64
USDRUB,20251202,115900,77.64,77.64,77.64,77.64
USDRUB,20251202,120000,77.64,77.64,77.64,77.64
USDRUB,20251202,120100,77.64,77.64,77.64,77.64
USDRUB,20251202,120200,77.64,77.64,77.64,77.64
USDRUB,20251202,120300,77.64,77.64,77.64,77.64
USDRUB,20251202,120400,77.64,77.64,77.64,77.64
USDRUB,20251202,120500,77.64,77.64,77.64,77.64
USDRUB,20251202,120600,77.64,77.64,77.64,77.64
USDRUB,20251202,120700,77.64,77.64,77.64,77.64
USDRUB,20251202,120800,77.64,77.64,77.64,77.64
USDRUB,20251202,120900,77.64,77.64,77.64,77.64
USDRUB,20251202,121000,77.64,77.64,77.64,77.64
USDRUB,20251202,121100,77.64,77.64,77.64,77.64
USDRUB,20251202,121200,77.64,77.64,77.64,77.64
USDRUB,20251202,121300,77.64,77.64,77.64,77.64
USDRUB,20251202,121400,77.64,77.64,77.64,77.64
USDRUB,20251202,121500,77.64,77.64,77.64,77.64
USDRUB,20251202,121600,77.64,77.64,77.64,77.64
USDRUB,20251202,121700,77.64,77.64,77.64,77.64
USDRUB,20251202,121800,77.64,77.64,77.64,77.64
USDRUB,20251202,121900,77.64,77.64,77.64,77.64
USDRUB,20251202,122000,77.64,77.64,77.64,77.64
USDRUB,20251202,122100,77.64,77.64,77.64,77.64
USDRUB,20251202,122200,77.64,77.64,77.64,77.64
USDRUB,20251202,122300,77.64,77.64,77.64,77.64
USDRUB,20251202,122400,77.64,77.64,77.64,77.64
USDRUB,20251202,122500,77.64,77.64,77.64,77.64
USDRUB,20251202,122600,77.64,77.64,77.64,77.64
USDRUB,20251202,122700,77.64,77.64,77.64,77.64
USDRUB,20251202,122800,77.64,77.64,77.64,77.64
USDRUB,20251202,122900,77.64,77.64,77.64,77.64
USDRUB,20251202,123000,77.64,77.64,77.64,77.64
USDRUB,20251202,123100,77.64,77.64,77.64,77.64
USDRUB,20251202,123200,77.64,77.64,77.64,77.64
USDRUB,20251202,123300,77.64,77.64,77.64,77.64
USDRUB,20251202,123400,77.64,77.64,77.64,77.64
USDRUB,20251202,123500,77.64,77.64,77.64,77.64
USDRUB,20251202,123600,77.64,77.64,77.64,77.64
USDRUB,20251202,123700,77.64,77.64,77.64,77.64
USDRUB,20251202,123800,77.64,77.64,77.64,77.64
USDRUB,20251202,123900,77.64,77.64,77.64,77.64
USDRUB,20251202,124000,77.64,77.64,77.64,77.64
USDRUB,20251202,124100,77.64,77.64,77.64,77.64
USDRUB,20251202,124200,77.64,77.64,77.64,77.64
USDRUB,20251202,124300,77.64,77.64,77.64,77.64
USDRUB,20251202,124400,77.64,77.64,77.64,77.64
USDRUB,20251202,124500,77.64,77.64,77.64,77.64
USDRUB,20251202,124600,77.64,77.64,77.64,77.64
USDRUB,20251202,124700,77.64,77.64,77.64,77.64
USDRUB,20251202,124800,77.64,77.64,77.64,77.64
USDRUB,20251202,124900,77.64,77.64,77.64,77.64
USDRUB,20251202,125000,77.64,77.64,77.64,77.64
USDRUB,20251202,125100,77.64,77.64,77.64,77.64
USDRUB,20251202,125200,77.64,77.64,77.64,77.64
USDRUB,20251202,125300,77.64,77.64,77.64,77.64
USDRUB,20251202,125400,77.64,77.64,77.64,77.64
USDRUB,20251202,125500,77.64,77.64,77.64,77.64
USDRUB,20251202,125600,77.64,77.64,77.64,77.64
USDRUB,20251202,125700,77.64,77.64,77.64,77.64
USDRUB,20251202,125800,77.64,77.64,77.64,77.64
USDRUB,20251202,125900,77.64,77.64,77.64,77.64
USDRUB,20251202,130000,77.64,77.64,77.64,77.64
USDRUB,20251202,130100,77.64,77.64,77.64,77.64
USDRUB,20251202,130200,77.64,77.64,77.64,77.64
USDRUB,20251202,130300,77.64,77.64,77.64,77.64
USDRUB,20251202,130400,77.64,77.64,77.64,77.64
USDRUB,20251202,130500,77.64,77.64,77.64,77.64
USDRUB,20251202,130600,77.64,77.64,77.64,77.64
USDRUB,20251202,130700,77.64,77.64,77.64,77.64
USDRUB,20251202,130800,77.64,77.64,77.64,77.64
USDRUB,20251202,130900,77.64,77.64,77.64,77.64
USDRUB,20251202,131000,77.64,77.64,77.64,77.64
USDRUB,20251202,131100,77.64,77.64,77.64,77.64
USDRUB,20251202,131200,77.64,77.64,77.64,77.64
USDRUB,20251202,131300,77.64,77.64,77.64,77.64
USDRUB,20251202,131400,77.64,77.64,77.64,77.64
USDRUB,20251202,131500,77.64,77.64,77.64,77.64
USDRUB,20251202,131600,77.64,77.64,77.64,77.64
USDRUB,20251202,131700,77.64,77.64,77.64,77.64
USDRUB,20251202,131800,77.64,77.64,77.64,77.64
USDRUB,20251202,131900,77.64,77.64,77.64,77.64
USDRUB,20251202,132000,77.64,77.64,77.64,77.64
USDRUB,20251202,132100,77.64,77.64,77.64,77.64
USDRUB,20251202,132200,77.64,77.64,77.64,77.64
USDRUB,20251202,132300,77.64,77.64,77.64,77.64
USDRUB,20251202,132400,77.64,77.64,77.64,77.64
USDRUB,20251202,132500,77.64,77.64,77.64,77.64
USDRUB,20251202,132600,77.64,77.64,77.64,77.64
USDRUB,20251202,132700,77.64,77.64,77.64,77.64
USDRUB,20251202,132800,77.64,77.64,77.64,77.64
USDRUB,20251202,132900,77.64,77.64,77.64,77.64
USDRUB,20251202,133000,77.64,77.64,77.64,77.64
USDRUB,20251202,133100,77.64,77.64,77.64,77.64
USDRUB,20251202,133200,77.64,77.64,77.64,77.64
USDRUB,20251202,133300,77.64,77.64,77.64,77.64
USDRUB,20251202,133400,77.64,77.64,77.64,77.64
USDRUB,20251202,133500,77.64,77.64,77.64,77.64
USDRUB,20251202,133600,77.64,77.64,77.64,77.64
USDRUB,20251202,133700,77.64,77.64,77.64,77.64
USDRUB,20251202,133800,77.64,77.64,77.64,77.64
USDRUB,20251202,133900,77.64,77.64,77.64,77.64
USDRUB,20251202,134000,77.64,77.64,77.64,77.64
USDRUB,20251202,134100,77.64,77.64,77.64,77.64
USDRUB,20251202,134200,77.64,77.64,77.64,77.64
USDRUB,20251202,134300,77.64,77.64,77.64,77.64
USDRUB,20251202,134400,77.64,77.64,77.64,77.64
USDRUB,20251202,134500,77.64,77.64,77.64,77.64
USDRUB,20251202,134600,77.64,77.64,77.64,77.64
USDRUB,20251202,134700,77.64,77.64,77.64,77.64
USDRUB,20251202,134800,77.64,77.64,77.64,77.64
USDRUB,20251202,134900,77.64,77.64,77.64,77.64
USDRUB,20251202,135000,77.64,77.64,77.64,77.64
USDRUB,20251202,135100,77.64,77.64,77.64,77.64
USDRUB,20251202,135200,77.64,77.64,77.64,77.64
USDRUB,20251202,135300,77.64,77.64,77.64,77.64
USDRUB,20251202,135400,77.64,77.64,77.64,77.64
USDRUB,20251202,135500,77.64,77.64,77.64,77.64
USDRUB,20251202,135600,77.64,77.64,77.64,77.64
USDRUB,20251202,135700,77.64,77.64,77.64,77.64
USDRUB,20251202,135800,77.64,77.64,77.64,77.64
USDRUB,20251202,135900,77.64,77.64,77.64,77.64
USDRUB,20251202,140000,77.64,77.64,77.64,77.64
USDRUB,20251202,140100,77.64,77.64,77.64,77.64
USDRUB,20251202,140200,77.64,77.64,77.64,77.64
USDRUB,20251202,140300,77.64,77.64,77.64,77.64
USDRUB,20251202,140400,77.64,77.64,77.64,77.64
USDRUB,20251202,140500,77.64,77.64,77.64,77.64
USDRUB,20251202,140600,77.64,77.64,77.64,77.64
USDRUB,20251202,140700,77.64,77.64,77.64,77.64
USDRUB,20251202,140800,77.64,77.64,77.64,77.64
USDRUB,20251202,140900,77.64,77.64,77.64,77.64
USDRUB,20251202,141000,77.64,77.64,77.64,77.64
USDRUB,20251202,141100,77.64,77.64,77.64,77.64
USDRUB,20251202,141200,77.64,77.64,77.64,77.64
USDRUB,20251202,141300,77.64,77.64,77.64,77.64
USDRUB,20251202,141400,77.64,77.64,77.64,77.64
USDRUB,20251202,141500,77.64,77.64,77.64,77.64
USDRUB,20251202,141600,77.64,77.64,77.64,77.64
USDRUB,20251202,141700,77.64,77.64,77.64,77.64
USDRUB,20251202,141800,77.64,77.64,77.64,77.64
USDRUB,20251202,141900,77.64,77.64,77.64,77.64
USDRUB,20251202,142000,77.64,77.64,77.64,77.64
USDRUB,20251202,142100,77.64,77.64,77.64,77.64
USDRUB,20251202,142200,77.64,77.64,77.64,77.64
USDRUB,20251202,142300,77.64,77.64,77.64,77.64
USDRUB,20251202,142400,77.64,77.64,77.64,77.64
USDRUB,20251202,142500,77.64,77.64,77.64,77.64
USDRUB,20251202,142600,77.64,77.64,77.64,77.64
USDRUB,20251202,142700,77.64,77.64,77.64,77.64
USDRUB,20251202,142800,77.64,77.64,77.64,77.64
USDRUB,20251202,142900,77.64,77.64,77.64,77.64
USDRUB,20251202,143000,77.64,77.64,77.64,77.64
USDRUB,20251202,143100,77.64,77.64,77.64,77.64
USDRUB,20251202,143200,77.64,77.64,77.64,77.64
USDRUB,20251202,143300,77.64,77.64,77.64,77.64
USDRUB,20251202,143400,77.64,77.64,77.64,77.64
USDRUB,20251202,143500,77.64,77.64,77.64,77.64
USDRUB,20251202,143600,77.64,77.64,77.64,77.64
USDRUB,20251202,143700,77.64,77.64,77.64,77.64
USDRUB,20251202,143800,77.64,77.64,77.64,77.64
USDRUB,20251202,143900,77.64,77.64,77.64,77.64
USDRUB,20251202,144000,77.64,77.64,77.64,77.64
USDRUB,20251202,144100,77.64,77.64,77.64,77.64
USDRUB,20251202,144200,77.64,77.64,77.64,77.64
USDRUB,20251202,144300,77.64,77.64,77.64,77.64
USDRUB,20251202,144400,77.64,77.64,77.64,77.64
USDRUB,20251202,144500,77.64,77.64,77.64,77.64
USDRUB,20251202,144600,77.64,77.64,77.64,77.64
USDRUB,20251202,144700,77.64,77.64,77.64,77.64
USDRUB,20251202,144800,77.64,77.64,77.64,77.64
USDRUB,20251202,144900,77.64,77.64,77.64,77.64
USDRUB,20251202,145000,77.64,77.64,77.64,77.64
USDRUB,20251202,145100,77.64,77.64,77.64,77.64
USDRUB,20251202,145200,77.64,77.64,77.64,77.64
USDRUB,20251202,145300,77.64,77.64,77.64,77.64
USDRUB,20251202,145400,77.64,77.64,77.64,77.64
USDRUB,20251202,145500,77.64,77.64,77.64,77.64
USDRUB,20251202,145600,77.64,77.64,77.64,77.64
USDRUB,20251202,145700,77.64,77.64,77.64,77.64
USDRUB,20251202,145800,77.64,77.64,77.64,77.64
USDRUB,20251202,145900,77.64,77.64,77.64,77.64
USDRUB,20251202,150000,77.64,77.64,77.64,77.64
USDRUB,20251202,150100,77.64,77.64,77.64,77.64
USDRUB,20251202,150200,77.64,77.64,77.64,77.64
USDRUB,20251202,150300,77.64,77.64,77.64,77.64
USDRUB,20251202,150400,77.64,77.64,77.64,77.64
USDRUB,20251202,150500,77.64,77.64,77.64,77.64
USDRUB,20251202,150600,77.64,77.64,77.64,77.64
USDRUB,20251202,150700,77.64,77.64,77.64,77.64
USDRUB,20251202,150800,77.64,77.64,77.64,77.64
USDRUB,20251202,150900,77.64,77.64,77.64,77.64
USDRUB,20251202,151000,77.64,77.64,77.64,77.64
USDRUB,20251202,151100,77.64,77.64,77.64,77.64
USDRUB,20251202,151200,77.64,77.64,77.64,77.64
USDRUB,20251202,151300,77.64,77.64,77.64,77.64
USDRUB,20251202,151400,77.64,77.64,77.64,77.64
USDRUB,20251202,151500,77.64,77.64,77.64,77.64
USDRUB,20251202,151600,77.64,77.64,77.64,77.64
USDRUB,20251202,151700,77.64,77.64,77.64,77.64
USDRUB,20251202,151800,77.64,77.64,77.64,77.64
USDRUB,20251202,151900,77.64,77.64,77.64,77.64
USDRUB,20251202,152000,77.64,77.64,77.64,77.64
USDRUB,20251202,152100,77.64,77.64,77.64,77.64
USDRUB,20251202,152200,77.64,77.64,77.64,77.64
USDRUB,20251202,152300,77.64,77.64,77.64,77.64
USDRUB,20251202,152400,77.64,77.64,77.64,77.64
USDRUB,20251202,152500,77.64,77.64,77.64,77.64
USDRUB,20251202,152600,77.64,77.64,77.64,77.64
USDRUB,20251202,152700,77.64,77.64,77.64,77.64
USDRUB,20251202,152800,77.64,77.64,77.64,77.64
USDRUB,20251202,152900,77.64,77.64,77.64,77.64
USDRUB,20251202,153000,77.64,77.64,77.64,77.64
USDRUB,20251202,153100,77.64,77.64,77.64,77.64
USDRUB,20251202,153200,77.64,77.64,77.64,77.64
USDRUB,20251202,153300,77.64,77.64,77.64,77.64
USDRUB,20251202,153400,77.64,77.64,77.64,77.64
USDRUB,20251202,153500,77.64,77.64,77.64,77.64
USDRUB,20251202,153600,77.64,77.64,77.64,77.64
USDRUB,20251202,153700,77.64,77.64,77.64,77.64
USDRUB,20251202,153800,77.64,77.64,77.64,77.64
USDRUB,20251202,153900,77.64,77.64,77.64,77.64
USDRUB,20251202,154000,77.64,77.64,77.64,77.64
USDRUB,20251202,154100,77.64,77.64,77.64,77.64
USDRUB,20251202,154200,77.64,77.64,77.64,77.64
USDRUB,20251202,154300,77.64,77.64,77.64,77.64
USDRUB,20251202,154400,77.64,77.64,77.64,77.64
USDRUB,20251202,154500,77.64,77.64,77.64,77.64
USDRUB,20251202,154600,77.64,77.64,77.64,77.64
USDRUB,20251202,154700,77.64,77.64,77.64,77.64
USDRUB,20251202,154800,77.64,77.64,77.64,77.64
USDRUB,20251202,154900,77.64,77.64,77.64,77.64
USDRUB,20251202,155000,77.64,77.64,77.64,77.64
USDRUB,20251202,155100,77.64,77.64,77.64,77.64
USDRUB,20251202,155200,77.64,77.64,77.64,77.64
USDRUB,20251202,155300,77.64,77.64,77.64,77.64
USDRUB,20251202,155400,77.64,77.64,77.64,77.64
USDRUB,20251202,155500,77.64,77.64,77.64,77.64
USDRUB,20251202,155600,77.64,77.64,77.64,77.64
USDRUB,20251202,155700,77.64,77.64,77.64,77.64
USDRUB,20251202,155800,77.64,77.64,77.64,77.64
USDRUB,20251202,155900,77.64,77.64,77.64,77.64
USDRUB,20251202,160000,77.64,77.64,77.64,77.64
USDRUB,20251202,160100,77.64,77.64,77.64,77.64
USDRUB,20251202,160200,77.64,77.64,77.64,77.64
USDRUB,20251202,160300,77.64,77.64,77.64,77.64
USDRUB,20251202,160400,77.64,77.64,77.64,77.64
USDRUB,20251202,160500,77.64,77.64,77.64,77.64
USDRUB,20251202,160600,77.64,77.64,77.64,77.64
USDRUB,20251202,160700,77.64,77.64,77.64,77.64
USDRUB,20251202,160800,77.64,77.64,77.64,77.64
USDRUB,20251202,160900,77.64,77.64,77.64,77.64
USDRUB,20251202,161000,77.64,77.64,77.64,77.64
USDRUB,20251202,161100,77.64,77.64,77.64,77.64
USDRUB,20251202,161200,77.64,77.64,77.64,77.64
USDRUB,20251202,161300,77.64,77.64,77.64,77.64
USDRUB,20251202,161400,77.64,77.64,77.64,77.64
USDRUB,20251202,161500,77.64,77.64,77.64,77.64
USDRUB,20251202,161600,77.64,77.64,77.64,77.64
USDRUB,20251202,161700,77.64,77.64,77.64,77.64
USDRUB,20251202,161800,77.64,77.64,77.64,77.64
USDRUB,20251202,161900,77.64,77.64,77.64,77.64
USDRUB,20251202,162000,77.64,77.64,77.64,77.64
USDRUB,20251202,162100,77.64,77.64,77.64,77.64
USDRUB,20251202,162200,77.64,77.64,77.64,77.64
USDRUB,20251202,162300,77.64,77.64,77.64,77.64
USDRUB,20251202,162400,77.64,77.64,77.64,77.64
USDRUB,20251202,162500,77.64,77.64,77.64,77.64
USDRUB,20251202,162600,77.64,77.64,77.64,77.64
USDRUB,20251202,162700,77.64,77.64,77.64,77.64
USDRUB,20251202,162800,77.64,77.64,77.64,77.64
USDRUB,20251202,162900,77.64,77.64,77.64,77.64
USDRUB,20251202,163000,77.64,77.64,77.64,77.64
USDRUB,20251202,163100,77.64,77.64,77.64,77.64
USDRUB,20251202,163200,77.64,77.64,77.64,77.64
USDRUB,20251202,163300,77.64,77.64,77.64,77.64
USDRUB,20251202,163400,77.64,77.64,77.64,77.64
USDRUB,20251202,163500,77.64,77.64,77.64,77.64
USDRUB,20251202,163600,77.64,77.64,77.64,77.64
USDRUB,20251202,163700,77.64,77.64,77.64,77.64
USDRUB,20251202,163800,77.64,77.64,77.64,77.64
USDRUB,20251202,163900,77.64,77.64,77.64,77.64
USDRUB,20251202,164000,77.64,77.64,77.64,77.64
USDRUB,20251202,164100,77.64,77.64,77.64,77.64
USDRUB,20251202,164200,77.64,77.64,77.64,77.64
USDRUB,20251202,164300,77.64,77.64,77.64,77.64
USDRUB,20251202,164400,77.64,77.64,77.64,77.64
USDRUB,20251202,164500,77.64,77.64,77.64,77.64
USDRUB,20251202,164600,77.64,77.64,77.64,77.64
USDRUB,20251202,164700,77.64,77.64,77.64,77.64
USDRUB,20251202,164800,77.64,77.64,77.64,77.64
USDRUB,20251202,164900,77.64,77.64,77.64,77.64
USDRUB,20251202,165000,77.64,77.64,77.64,77.64
USDRUB,20251202,165100,77.64,77.64,77.64,77.64
USDRUB,20251202,165200,77.64,77.64,77.64,77.64
USDRUB,20251202,165300,77.64,77.64,77.64,77.64
USDRUB,20251202,165400,77.64,77.64,77.64,77.64
USDRUB,20251202,165500,77.64,77.64,77.64,77.64
USDRUB,20251202,165600,77.64,77.64,77.64,77.64
USDRUB,20251202,165700,77.64,77.64,77.64,77.64
USDRUB,20251202,165800,77.64,77.64,77.64,77.64
USDRUB,20251202,165900,77.64,77.64,77.64,77.64
USDSEK,20251202,000100,9.449,9.450,9.449,9.450
USDSEK,20251202,000200,9.450,9.450,9.450,9.450
USDSEK,20251202,000300,9.450,9.450,9.450,9.450
USDSEK,20251202,000400,9.450,9.450,9.450,9.450
USDSEK,20251202,000500,9.450,9.450,9.450,9.450
USDSEK,20251202,000600,9.450,9.450,9.450,9.450
USDSEK,20251202,000700,9.450,9.450,9.450,9.450
USDSEK,20251202,000800,9.450,9.450,9.450,9.450
USDSEK,20251202,000900,9.450,9.450,9.450,9.450
USDSEK,20251202,001000,9.450,9.450,9.450,9.450
USDSEK,20251202,001100,9.450,9.450,9.450,9.450
USDSEK,20251202,001200,9.450,9.450,9.450,9.450
USDSEK,20251202,001300,9.450,9.450,9.450,9.450
USDSEK,20251202,001400,9.450,9.450,9.450,9.450
USDSEK,20251202,001500,9.450,9.450,9.450,9.450
USDSEK,20251202,001600,9.449,9.449,9.449,9.449
USDSEK,20251202,001700,9.449,9.449,9.449,9.449
USDSEK,20251202,001800,9.449,9.449,9.449,9.449
USDSEK,20251202,001900,9.449,9.449,9.449,9.449
USDSEK,20251202,002000,9.449,9.449,9.449,9.449
USDSEK,20251202,002100,9.449,9.449,9.449,9.449
USDSEK,20251202,002200,9.449,9.449,9.449,9.449
USDSEK,20251202,002300,9.449,9.449,9.449,9.449
USDSEK,20251202,002400,9.449,9.449,9.449,9.449
USDSEK,20251202,002500,9.450,9.450,9.450,9.450
USDSEK,20251202,002600,9.450,9.450,9.450,9.450
USDSEK,20251202,002700,9.450,9.450,9.450,9.450
USDSEK,20251202,002800,9.450,9.450,9.450,9.450
USDSEK,20251202,002900,9.450,9.450,9.450,9.450
USDSEK,20251202,003000,9.450,9.450,9.450,9.450
USDSEK,20251202,003100,9.450,9.450,9.450,9.450
USDSEK,20251202,003200,9.450,9.450,9.450,9.450
USDSEK,20251202,003300,9.450,9.450,9.450,9.450
USDSEK,20251202,003400,9.450,9.450,9.450,9.450
USDSEK,20251202,003500,9.450,9.450,9.450,9.450
USDSEK,20251202,003600,9.450,9.450,9.450,9.450
USDSEK,20251202,003700,9.450,9.450,9.450,9.450
USDSEK,20251202,003800,9.450,9.450,9.450,9.450
USDSEK,20251202,003900,9.450,9.450,9.450,9.450
USDSEK,20251202,004000,9.449,9.449,9.449,9.449
USDSEK,20251202,004100,9.449,9.450,9.449,9.450
USDSEK,20251202,004200,9.450,9.450,9.450,9.450
USDSEK,20251202,004300,9.450,9.450,9.450,9.450
USDSEK,20251202,004400,9.450,9.450,9.450,9.450
USDSEK,20251202,004500,9.450,9.450,9.450,9.450
USDSEK,20251202,004600,9.450,9.450,9.450,9.450
USDSEK,20251202,004700,9.450,9.450,9.450,9.450
USDSEK,20251202,004800,9.450,9.451,9.450,9.451
USDSEK,20251202,004900,9.451,9.451,9.451,9.451
USDSEK,20251202,005000,9.451,9.451,9.451,9.451
USDSEK,20251202,005100,9.450,9.450,9.450,9.450
USDSEK,20251202,005200,9.450,9.451,9.450,9.451
USDSEK,20251202,005300,9.451,9.451,9.451,9.451
USDSEK,20251202,005400,9.451,9.451,9.451,9.451
USDSEK,20251202,005500,9.451,9.451,9.451,9.451
USDSEK,20251202,005600,9.451,9.451,9.451,9.451
USDSEK,20251202,005700,9.451,9.451,9.451,9.451
USDSEK,20251202,005800,9.451,9.451,9.451,9.451
USDSEK,20251202,005900,9.451,9.451,9.451,9.451
USDSEK,20251202,010000,9.451,9.452,9.451,9.452
USDSEK,20251202,010100,9.451,9.451,9.451,9.451
USDSEK,20251202,010200,9.451,9.451,9.451,9.451
USDSEK,20251202,010300,9.451,9.451,9.450,9.450
USDSEK,20251202,010400,9.450,9.450,9.450,9.450
USDSEK,20251202,010500,9.450,9.450,9.450,9.450
USDSEK,20251202,010600,9.450,9.450,9.450,9.450
USDSEK,20251202,010700,9.450,9.450,9.450,9.450
USDSEK,20251202,010800,9.450,9.450,9.450,9.450
USDSEK,20251202,010900,9.450,9.451,9.450,9.451
USDSEK,20251202,011000,9.451,9.451,9.451,9.451
USDSEK,20251202,011100,9.451,9.451,9.451,9.451
USDSEK,20251202,011200,9.451,9.451,9.451,9.451
USDSEK,20251202,011300,9.451,9.451,9.451,9.451
USDSEK,20251202,011400,9.451,9.451,9.451,9.451
USDSEK,20251202,011500,9.451,9.451,9.451,9.451
USDSEK,20251202,011600,9.451,9.451,9.451,9.451
USDSEK,20251202,011700,9.451,9.452,9.451,9.452
USDSEK,20251202,011800,9.452,9.452,9.452,9.452
USDSEK,20251202,011900,9.452,9.452,9.452,9.452
USDSEK,20251202,012000,9.452,9.452,9.452,9.452
USDSEK,20251202,012100,9.452,9.452,9.452,9.452
USDSEK,20251202,012200,9.453,9.453,9.453,9.453
USDSEK,20251202,012300,9.453,9.453,9.453,9.453
USDSEK,20251202,012400,9.453,9.453,9.453,9.453
USDSEK,20251202,012500,9.453,9.453,9.453,9.453
USDSEK,20251202,012600,9.453,9.453,9.453,9.453
USDSEK,20251202,012700,9.453,9.453,9.453,9.453
USDSEK,20251202,012800,9.453,9.453,9.453,9.453
USDSEK,20251202,012900,9.453,9.453,9.453,9.453
USDSEK,20251202,013000,9.453,9.453,9.453,9.453
USDSEK,20251202,013100,9.453,9.453,9.453,9.453
USDSEK,20251202,013200,9.453,9.453,9.453,9.453
USDSEK,20251202,013300,9.453,9.454,9.453,9.454
USDSEK,20251202,013400,9.454,9.454,9.453,9.453
USDSEK,20251202,013500,9.453,9.453,9.453,9.453
USDSEK,20251202,013600,9.453,9.453,9.453,9.453
USDSEK,20251202,013700,9.453,9.453,9.453,9.453
USDSEK,20251202,013800,9.453,9.453,9.453,9.453
USDSEK,20251202,013900,9.453,9.453,9.453,9.453
USDSEK,20251202,014000,9.453,9.453,9.453,9.453
USDSEK,20251202,014100,9.453,9.453,9.453,9.453
USDSEK,20251202,014200,9.453,9.453,9.453,9.453
USDSEK,20251202,014300,9.453,9.454,9.453,9.454
USDSEK,20251202,014400,9.454,9.454,9.454,9.454
USDSEK,20251202,014500,9.454,9.454,9.454,9.454
USDSEK,20251202,014600,9.454,9.454,9.454,9.454
USDSEK,20251202,014700,9.454,9.454,9.454,9.454
USDSEK,20251202,014800,9.454,9.454,9.454,9.454
USDSEK,20251202,014900,9.454,9.454,9.453,9.453
USDSEK,20251202,015000,9.453,9.453,9.453,9.453
USDSEK,20251202,015100,9.453,9.453,9.453,9.453
USDSEK,20251202,015200,9.453,9.453,9.453,9.453
USDSEK,20251202,015300,9.453,9.453,9.453,9.453
USDSEK,20251202,015400,9.453,9.454,9.453,9.454
USDSEK,20251202,015500,9.454,9.454,9.454,9.454
USDSEK,20251202,015600,9.454,9.454,9.454,9.454
USDSEK,20251202,015700,9.454,9.454,9.454,9.454
USDSEK,20251202,015800,9.454,9.454,9.454,9.454
USDSEK,20251202,015900,9.454,9.454,9.454,9.454
USDSEK,20251202,020000,9.454,9.454,9.454,9.454
USDSEK,20251202,020100,9.455,9.455,9.454,9.454
USDSEK,20251202,020200,9.453,9.453,9.453,9.453
USDSEK,20251202,020300,9.453,9.453,9.453,9.453
USDSEK,20251202,020400,9.453,9.453,9.453,9.453
USDSEK,20251202,020500,9.453,9.453,9.453,9.453
USDSEK,20251202,020600,9.452,9.452,9.452,9.452
USDSEK,20251202,020700,9.452,9.453,9.452,9.453
USDSEK,20251202,020800,9.452,9.452,9.452,9.452
USDSEK,20251202,020900,9.452,9.452,9.451,9.451
USDSEK,20251202,021000,9.452,9.452,9.452,9.452
USDSEK,20251202,021100,9.453,9.453,9.453,9.453
USDSEK,20251202,021200,9.453,9.454,9.453,9.454
USDSEK,20251202,021300,9.454,9.454,9.454,9.454
USDSEK,20251202,021400,9.454,9.454,9.454,9.454
USDSEK,20251202,021500,9.455,9.455,9.455,9.455
USDSEK,20251202,021600,9.454,9.454,9.454,9.454
USDSEK,20251202,021700,9.454,9.455,9.454,9.455
USDSEK,20251202,021800,9.455,9.455,9.455,9.455
USDSEK,20251202,021900,9.455,9.455,9.455,9.455
USDSEK,20251202,022000,9.455,9.455,9.455,9.455
USDSEK,20251202,022100,9.455,9.455,9.455,9.455
USDSEK,20251202,022200,9.455,9.455,9.455,9.455
USDSEK,20251202,022300,9.454,9.454,9.453,9.453
USDSEK,20251202,022400,9.453,9.454,9.453,9.454
USDSEK,20251202,022500,9.454,9.454,9.454,9.454
USDSEK,20251202,022600,9.455,9.455,9.455,9.455
USDSEK,20251202,022700,9.455,9.455,9.454,9.454
USDSEK,20251202,022800,9.454,9.454,9.454,9.454
USDSEK,20251202,022900,9.454,9.454,9.454,9.454
USDSEK,20251202,023000,9.453,9.453,9.453,9.453
USDSEK,20251202,023100,9.453,9.453,9.452,9.452
USDSEK,20251202,023200,9.452,9.452,9.452,9.452
USDSEK,20251202,023300,9.452,9.452,9.452,9.452
USDSEK,20251202,023400,9.452,9.452,9.452,9.452
USDSEK,20251202,023500,9.452,9.452,9.452,9.452
USDSEK,20251202,023600,9.452,9.452,9.452,9.452
USDSEK,20251202,023700,9.451,9.451,9.451,9.451
USDSEK,20251202,023800,9.450,9.451,9.450,9.451
USDSEK,20251202,023900,9.450,9.450,9.450,9.450
USDSEK,20251202,024000,9.450,9.450,9.450,9.450
USDSEK,20251202,024100,9.450,9.450,9.450,9.450
USDSEK,20251202,024200,9.450,9.450,9.450,9.450
USDSEK,20251202,024300,9.450,9.450,9.450,9.450
USDSEK,20251202,024400,9.450,9.450,9.450,9.450
USDSEK,20251202,024500,9.451,9.451,9.451,9.451
USDSEK,20251202,024600,9.450,9.450,9.450,9.450
USDSEK,20251202,024700,9.449,9.449,9.449,9.449
USDSEK,20251202,024800,9.449,9.449,9.449,9.449
USDSEK,20251202,024900,9.449,9.449,9.449,9.449
USDSEK,20251202,025000,9.449,9.449,9.449,9.449
USDSEK,20251202,025100,9.449,9.449,9.449,9.449
USDSEK,20251202,025200,9.449,9.449,9.449,9.449
USDSEK,20251202,025300,9.449,9.449,9.449,9.449
USDSEK,20251202,025400,9.449,9.449,9.449,9.449
USDSEK,20251202,025500,9.449,9.449,9.448,9.448
USDSEK,20251202,025600,9.449,9.449,9.449,9.449
USDSEK,20251202,025700,9.449,9.449,9.449,9.449
USDSEK,20251202,025800,9.449,9.449,9.449,9.449
USDSEK,20251202,025900,9.449,9.449,9.449,9.449
USDSEK,20251202,030000,9.449,9.449,9.449,9.449
USDSEK,20251202,030100,9.449,9.449,9.449,9.449
USDSEK,20251202,030200,9.449,9.449,9.449,9.449
USDSEK,20251202,030300,9.449,9.449,9.448,9.448
USDSEK,20251202,030400,9.448,9.448,9.448,9.448
USDSEK,20251202,030500,9.448,9.448,9.448,9.448
USDSEK,20251202,030600,9.448,9.448,9.448,9.448
USDSEK,20251202,030700,9.448,9.448,9.448,9.448
USDSEK,20251202,030800,9.449,9.449,9.449,9.449
USDSEK,20251202,030900,9.450,9.450,9.449,9.449
USDSEK,20251202,031000,9.449,9.449,9.449,9.449
USDSEK,20251202,031100,9.449,9.449,9.449,9.449
USDSEK,20251202,031200,9.449,9.449,9.449,9.449
USDSEK,20251202,031300,9.449,9.449,9.449,9.449
USDSEK,20251202,031400,9.449,9.449,9.449,9.449
USDSEK,20251202,031500,9.449,9.449,9.449,9.449
USDSEK,20251202,031600,9.449,9.449,9.449,9.449
USDSEK,20251202,031700,9.449,9.449,9.449,9.449
USDSEK,20251202,031800,9.449,9.449,9.449,9.449
USDSEK,20251202,031900,9.449,9.449,9.449,9.449
USDSEK,20251202,032000,9.449,9.449,9.449,9.449
USDSEK,20251202,032100,9.449,9.449,9.449,9.449
USDSEK,20251202,032200,9.449,9.449,9.449,9.449
USDSEK,20251202,032300,9.449,9.449,9.449,9.449
USDSEK,20251202,032400,9.449,9.449,9.449,9.449
USDSEK,20251202,032500,9.449,9.449,9.449,9.449
USDSEK,20251202,032600,9.449,9.449,9.449,9.449
USDSEK,20251202,032700,9.449,9.449,9.449,9.449
USDSEK,20251202,032800,9.449,9.449,9.449,9.449
USDSEK,20251202,032900,9.449,9.449,9.449,9.449
USDSEK,20251202,033000,9.449,9.449,9.449,9.449
USDSEK,20251202,033100,9.449,9.449,9.449,9.449
USDSEK,20251202,033200,9.449,9.449,9.449,9.449
USDSEK,20251202,033300,9.449,9.449,9.449,9.449
USDSEK,20251202,033400,9.449,9.449,9.449,9.449
USDSEK,20251202,033500,9.449,9.449,9.449,9.449
USDSEK,20251202,033600,9.449,9.449,9.449,9.449
USDSEK,20251202,033700,9.449,9.449,9.449,9.449
USDSEK,20251202,033800,9.449,9.449,9.449,9.449
USDSEK,20251202,033900,9.449,9.449,9.449,9.449
USDSEK,20251202,034000,9.449,9.449,9.449,9.449
USDSEK,20251202,034100,9.449,9.449,9.449,9.449
USDSEK,20251202,034200,9.449,9.449,9.449,9.449
USDSEK,20251202,034300,9.449,9.449,9.449,9.449
USDSEK,20251202,034400,9.449,9.449,9.449,9.449
USDSEK,20251202,034500,9.449,9.449,9.449,9.449
USDSEK,20251202,034600,9.449,9.449,9.447,9.447
USDSEK,20251202,034700,9.448,9.448,9.448,9.448
USDSEK,20251202,034800,9.448,9.448,9.448,9.448
USDSEK,20251202,034900,9.448,9.448,9.448,9.448
USDSEK,20251202,035000,9.448,9.448,9.448,9.448
USDSEK,20251202,035100,9.448,9.448,9.448,9.448
USDSEK,20251202,035200,9.448,9.448,9.448,9.448
USDSEK,20251202,035300,9.449,9.449,9.449,9.449
USDSEK,20251202,035400,9.449,9.449,9.449,9.449
USDSEK,20251202,035500,9.449,9.449,9.449,9.449
USDSEK,20251202,035600,9.449,9.449,9.449,9.449
USDSEK,20251202,035700,9.448,9.448,9.448,9.448
USDSEK,20251202,035800,9.448,9.448,9.448,9.448
USDSEK,20251202,035900,9.448,9.448,9.448,9.448
USDSEK,20251202,040000,9.448,9.448,9.448,9.448
USDSEK,20251202,040100,9.448,9.448,9.448,9.448
USDSEK,20251202,040200,9.448,9.448,9.448,9.448
USDSEK,20251202,040300,9.448,9.449,9.448,9.449
USDSEK,20251202,040400,9.449,9.449,9.449,9.449
USDSEK,20251202,040500,9.450,9.450,9.449,9.449
USDSEK,20251202,040600,9.449,9.449,9.449,9.449
USDSEK,20251202,040700,9.449,9.449,9.449,9.449
USDSEK,20251202,040800,9.449,9.449,9.449,9.449
USDSEK,20251202,040900,9.449,9.449,9.449,9.449
USDSEK,20251202,041000,9.449,9.449,9.449,9.449
USDSEK,20251202,041100,9.449,9.449,9.449,9.449
USDSEK,20251202,041200,9.449,9.449,9.449,9.449
USDSEK,20251202,041300,9.449,9.449,9.449,9.449
USDSEK,20251202,041400,9.449,9.449,9.449,9.449
USDSEK,20251202,041500,9.449,9.449,9.449,9.449
USDSEK,20251202,041600,9.449,9.449,9.449,9.449
USDSEK,20251202,041700,9.449,9.449,9.449,9.449
USDSEK,20251202,041800,9.449,9.449,9.449,9.449
USDSEK,20251202,041900,9.449,9.449,9.449,9.449
USDSEK,20251202,042000,9.449,9.449,9.449,9.449
USDSEK,20251202,042100,9.449,9.449,9.449,9.449
USDSEK,20251202,042200,9.449,9.449,9.449,9.449
USDSEK,20251202,042300,9.449,9.450,9.449,9.450
USDSEK,20251202,042400,9.450,9.450,9.450,9.450
USDSEK,20251202,042500,9.450,9.450,9.450,9.450
USDSEK,20251202,042600,9.450,9.450,9.450,9.450
USDSEK,20251202,042700,9.450,9.450,9.450,9.450
USDSEK,20251202,042800,9.450,9.450,9.450,9.450
USDSEK,20251202,042900,9.450,9.450,9.450,9.450
USDSEK,20251202,043000,9.450,9.450,9.450,9.450
USDSEK,20251202,043100,9.450,9.450,9.450,9.450
USDSEK,20251202,043200,9.450,9.450,9.450,9.450
USDSEK,20251202,043300,9.450,9.450,9.450,9.450
USDSEK,20251202,043400,9.450,9.450,9.450,9.450
USDSEK,20251202,043500,9.448,9.448,9.448,9.448
USDSEK,20251202,043600,9.448,9.448,9.448,9.448
USDSEK,20251202,043700,9.449,9.449,9.449,9.449
USDSEK,20251202,043800,9.449,9.449,9.448,9.448
USDSEK,20251202,043900,9.448,9.448,9.448,9.448
USDSEK,20251202,044000,9.448,9.448,9.448,9.448
USDSEK,20251202,044100,9.448,9.448,9.448,9.448
USDSEK,20251202,044200,9.448,9.448,9.448,9.448
USDSEK,20251202,044300,9.448,9.448,9.448,9.448
USDSEK,20251202,044400,9.448,9.449,9.448,9.449
USDSEK,20251202,044500,9.449,9.449,9.449,9.449
USDSEK,20251202,044600,9.449,9.449,9.449,9.449
USDSEK,20251202,044700,9.448,9.448,9.448,9.448
USDSEK,20251202,044800,9.448,9.448,9.448,9.448
USDSEK,20251202,044900,9.448,9.448,9.448,9.448
USDSEK,20251202,045000,9.448,9.448,9.448,9.448
USDSEK,20251202,045100,9.447,9.447,9.447,9.447
USDSEK,20251202,045200,9.447,9.447,9.447,9.447
USDSEK,20251202,045300,9.447,9.447,9.447,9.447
USDSEK,20251202,045400,9.447,9.447,9.447,9.447
USDSEK,20251202,045500,9.447,9.447,9.447,9.447
USDSEK,20251202,045600,9.447,9.447,9.447,9.447
USDSEK,20251202,045700,9.447,9.448,9.447,9.448
USDSEK,20251202,045800,9.448,9.448,9.448,9.448
USDSEK,20251202,045900,9.448,9.448,9.448,9.448
USDSEK,20251202,050000,9.448,9.448,9.448,9.448
USDSEK,20251202,050100,9.448,9.448,9.448,9.448
USDSEK,20251202,050200,9.449,9.449,9.448,9.448
USDSEK,20251202,050300,9.448,9.448,9.447,9.448
USDSEK,20251202,050400,9.447,9.447,9.447,9.447
USDSEK,20251202,050500,9.447,9.447,9.447,9.447
USDSEK,20251202,050600,9.447,9.447,9.446,9.446
USDSEK,20251202,050700,9.446,9.446,9.446,9.446
USDSEK,20251202,050800,9.446,9.446,9.446,9.446
USDSEK,20251202,050900,9.446,9.447,9.446,9.447
USDSEK,20251202,051000,9.447,9.447,9.447,9.447
USDSEK,20251202,051100,9.447,9.447,9.447,9.447
USDSEK,20251202,051200,9.447,9.447,9.447,9.447
USDSEK,20251202,051300,9.447,9.447,9.447,9.447
USDSEK,20251202,051400,9.447,9.447,9.447,9.447
USDSEK,20251202,051500,9.447,9.447,9.447,9.447
USDSEK,20251202,051600,9.447,9.447,9.447,9.447
USDSEK,20251202,051700,9.448,9.448,9.448,9.448
USDSEK,20251202,051800,9.448,9.448,9.448,9.448
USDSEK,20251202,051900,9.448,9.448,9.448,9.448
USDSEK,20251202,052000,9.447,9.447,9.447,9.447
USDSEK,20251202,052100,9.447,9.447,9.447,9.447
USDSEK,20251202,052200,9.447,9.447,9.447,9.447
USDSEK,20251202,052300,9.445,9.445,9.445,9.445
USDSEK,20251202,052400,9.445,9.445,9.445,9.445
USDSEK,20251202,052500,9.445,9.446,9.445,9.446
USDSEK,20251202,052600,9.446,9.446,9.446,9.446
USDSEK,20251202,052700,9.446,9.446,9.446,9.446
USDSEK,20251202,052800,9.446,9.446,9.446,9.446
USDSEK,20251202,052900,9.446,9.446,9.446,9.446
USDSEK,20251202,053000,9.446,9.446,9.446,9.446
USDSEK,20251202,053100,9.446,9.446,9.446,9.446
USDSEK,20251202,053200,9.446,9.446,9.446,9.446
USDSEK,20251202,053300,9.446,9.446,9.446,9.446
USDSEK,20251202,053400,9.446,9.446,9.446,9.446
USDSEK,20251202,053500,9.446,9.446,9.446,9.446
USDSEK,20251202,053600,9.446,9.446,9.446,9.446
USDSEK,20251202,053700,9.446,9.446,9.446,9.446
USDSEK,20251202,053800,9.446,9.446,9.446,9.446
USDSEK,20251202,053900,9.446,9.446,9.446,9.446
USDSEK,20251202,054000,9.446,9.446,9.446,9.446
USDSEK,20251202,054100,9.446,9.446,9.446,9.446
USDSEK,20251202,054200,9.446,9.446,9.446,9.446
USDSEK,20251202,054300,9.446,9.446,9.446,9.446
USDSEK,20251202,054400,9.446,9.446,9.446,9.446
USDSEK,20251202,054500,9.446,9.446,9.446,9.446
USDSEK,20251202,054600,9.446,9.446,9.446,9.446
USDSEK,20251202,054700,9.446,9.446,9.446,9.446
USDSEK,20251202,054800,9.446,9.446,9.446,9.446
USDSEK,20251202,054900,9.447,9.448,9.447,9.448
USDSEK,20251202,055000,9.448,9.449,9.448,9.448
USDSEK,20251202,055100,9.448,9.448,9.448,9.448
USDSEK,20251202,055200,9.447,9.447,9.447,9.447
USDSEK,20251202,055300,9.447,9.447,9.447,9.447
USDSEK,20251202,055400,9.447,9.447,9.447,9.447
USDSEK,20251202,055500,9.447,9.447,9.447,9.447
USDSEK,20251202,055600,9.448,9.448,9.448,9.448
USDSEK,20251202,055700,9.448,9.448,9.448,9.448
USDSEK,20251202,055800,9.448,9.449,9.448,9.449
USDSEK,20251202,055900,9.449,9.449,9.449,9.449
USDSEK,20251202,060000,9.449,9.449,9.449,9.449
USDSEK,20251202,060100,9.449,9.449,9.449,9.449
USDSEK,20251202,060200,9.448,9.448,9.448,9.448
USDSEK,20251202,060300,9.448,9.448,9.448,9.448
USDSEK,20251202,060400,9.448,9.448,9.448,9.448
USDSEK,20251202,060500,9.448,9.448,9.448,9.448
USDSEK,20251202,060600,9.448,9.448,9.448,9.448
USDSEK,20251202,060700,9.448,9.448,9.448,9.448
USDSEK,20251202,060800,9.448,9.448,9.448,9.448
USDSEK,20251202,060900,9.448,9.448,9.448,9.448
USDSEK,20251202,061000,9.450,9.452,9.450,9.452
USDSEK,20251202,061100,9.452,9.452,9.452,9.452
USDSEK,20251202,061200,9.452,9.452,9.452,9.452
USDSEK,20251202,061300,9.452,9.452,9.452,9.452
USDSEK,20251202,061400,9.452,9.452,9.452,9.452
USDSEK,20251202,061500,9.452,9.452,9.452,9.452
USDSEK,20251202,061600,9.452,9.452,9.452,9.452
USDSEK,20251202,061700,9.452,9.452,9.452,9.452
USDSEK,20251202,061800,9.452,9.452,9.452,9.452
USDSEK,20251202,061900,9.452,9.452,9.452,9.452
USDSEK,20251202,062000,9.452,9.452,9.452,9.452
USDSEK,20251202,062100,9.452,9.452,9.452,9.452
USDSEK,20251202,062200,9.452,9.452,9.452,9.452
USDSEK,20251202,062300,9.452,9.452,9.452,9.452
USDSEK,20251202,062400,9.452,9.452,9.452,9.452
USDSEK,20251202,062500,9.452,9.452,9.452,9.452
USDSEK,20251202,062600,9.451,9.451,9.451,9.451
USDSEK,20251202,062700,9.451,9.451,9.451,9.451
USDSEK,20251202,062800,9.451,9.451,9.451,9.451
USDSEK,20251202,062900,9.451,9.451,9.451,9.451
USDSEK,20251202,063000,9.451,9.451,9.451,9.451
USDSEK,20251202,063100,9.451,9.451,9.451,9.451
USDSEK,20251202,063200,9.451,9.451,9.451,9.451
USDSEK,20251202,063300,9.451,9.451,9.451,9.451
USDSEK,20251202,063400,9.451,9.451,9.451,9.451
USDSEK,20251202,063500,9.451,9.451,9.451,9.451
USDSEK,20251202,063600,9.451,9.451,9.451,9.451
USDSEK,20251202,063700,9.451,9.451,9.451,9.451
USDSEK,20251202,063800,9.451,9.451,9.451,9.451
USDSEK,20251202,063900,9.451,9.451,9.450,9.450
USDSEK,20251202,064000,9.450,9.450,9.450,9.450
USDSEK,20251202,064100,9.450,9.450,9.450,9.450
USDSEK,20251202,064200,9.450,9.450,9.450,9.450
USDSEK,20251202,064300,9.450,9.450,9.450,9.450
USDSEK,20251202,064400,9.450,9.450,9.450,9.450
USDSEK,20251202,064500,9.450,9.450,9.450,9.450
USDSEK,20251202,064600,9.449,9.449,9.449,9.449
USDSEK,20251202,064700,9.449,9.449,9.449,9.449
USDSEK,20251202,064800,9.449,9.449,9.449,9.449
USDSEK,20251202,064900,9.449,9.449,9.449,9.449
USDSEK,20251202,065000,9.449,9.449,9.449,9.449
USDSEK,20251202,065100,9.449,9.449,9.449,9.449
USDSEK,20251202,065200,9.449,9.450,9.449,9.450
USDSEK,20251202,065300,9.450,9.450,9.450,9.450
USDSEK,20251202,065400,9.450,9.450,9.449,9.449
USDSEK,20251202,065500,9.449,9.449,9.449,9.449
USDSEK,20251202,065600,9.449,9.449,9.449,9.449
USDSEK,20251202,065700,9.448,9.448,9.448,9.448
USDSEK,20251202,065800,9.448,9.448,9.448,9.448
USDSEK,20251202,065900,9.448,9.448,9.448,9.448
USDSEK,20251202,070000,9.448,9.449,9.448,9.449
USDSEK,20251202,070100,9.449,9.449,9.448,9.448
USDSEK,20251202,070200,9.448,9.448,9.448,9.448
USDSEK,20251202,070300,9.448,9.448,9.448,9.448
USDSEK,20251202,070400,9.448,9.448,9.448,9.448
USDSEK,20251202,070500,9.448,9.448,9.448,9.448
USDSEK,20251202,070600,9.448,9.448,9.448,9.448
USDSEK,20251202,070700,9.448,9.448,9.448,9.448
USDSEK,20251202,070800,9.448,9.448,9.448,9.448
USDSEK,20251202,070900,9.450,9.450,9.450,9.450
USDSEK,20251202,071000,9.450,9.450,9.449,9.449
USDSEK,20251202,071100,9.450,9.451,9.450,9.451
USDSEK,20251202,071200,9.451,9.451,9.451,9.451
USDSEK,20251202,071300,9.451,9.451,9.451,9.451
USDSEK,20251202,071400,9.451,9.452,9.451,9.452
USDSEK,20251202,071500,9.452,9.452,9.452,9.452
USDSEK,20251202,071600,9.452,9.452,9.452,9.452
USDSEK,20251202,071700,9.452,9.452,9.452,9.452
USDSEK,20251202,071800,9.452,9.452,9.452,9.452
USDSEK,20251202,071900,9.452,9.452,9.452,9.452
USDSEK,20251202,072000,9.451,9.451,9.451,9.451
USDSEK,20251202,072100,9.451,9.452,9.451,9.452
USDSEK,20251202,072200,9.452,9.453,9.452,9.453
USDSEK,20251202,072300,9.453,9.453,9.453,9.453
USDSEK,20251202,072400,9.453,9.453,9.453,9.453
USDSEK,20251202,072500,9.453,9.453,9.453,9.453
USDSEK,20251202,072600,9.453,9.453,9.453,9.453
USDSEK,20251202,072700,9.453,9.453,9.453,9.453
USDSEK,20251202,072800,9.453,9.453,9.453,9.453
USDSEK,20251202,072900,9.453,9.453,9.453,9.453
USDSEK,20251202,073000,9.453,9.453,9.453,9.453
USDSEK,20251202,073100,9.453,9.454,9.453,9.454
USDSEK,20251202,073200,9.454,9.454,9.454,9.454
USDSEK,20251202,073300,9.453,9.453,9.453,9.453
USDSEK,20251202,073400,9.453,9.453,9.452,9.452
USDSEK,20251202,073500,9.452,9.452,9.452,9.452
USDSEK,20251202,073600,9.452,9.452,9.452,9.452
USDSEK,20251202,073700,9.452,9.452,9.452,9.452
USDSEK,20251202,073800,9.452,9.452,9.452,9.452
USDSEK,20251202,073900,9.452,9.452,9.451,9.451
USDSEK,20251202,074000,9.451,9.451,9.451,9.451
USDSEK,20251202,074100,9.451,9.451,9.451,9.451
USDSEK,20251202,074200,9.452,9.452,9.452,9.452
USDSEK,20251202,074300,9.452,9.452,9.452,9.452
USDSEK,20251202,074400,9.452,9.452,9.452,9.452
USDSEK,20251202,074500,9.452,9.452,9.451,9.451
USDSEK,20251202,074600,9.451,9.451,9.451,9.451
USDSEK,20251202,074700,9.452,9.452,9.452,9.452
USDSEK,20251202,074800,9.452,9.452,9.451,9.451
USDSEK,20251202,074900,9.451,9.451,9.451,9.451
USDSEK,20251202,075000,9.451,9.451,9.451,9.451
USDSEK,20251202,075100,9.451,9.451,9.451,9.451
USDSEK,20251202,075200,9.450,9.451,9.450,9.451
USDSEK,20251202,075300,9.451,9.451,9.451,9.451
USDSEK,20251202,075400,9.451,9.451,9.450,9.450
USDSEK,20251202,075500,9.450,9.450,9.450,9.450
USDSEK,20251202,075600,9.450,9.450,9.450,9.450
USDSEK,20251202,075700,9.450,9.450,9.450,9.450
USDSEK,20251202,075800,9.450,9.450,9.450,9.450
USDSEK,20251202,075900,9.451,9.451,9.451,9.451
USDSEK,20251202,080000,9.450,9.450,9.450,9.450
USDSEK,20251202,080100,9.450,9.450,9.449,9.450
USDSEK,20251202,080200,9.449,9.449,9.448,9.448
USDSEK,20251202,080300,9.448,9.448,9.447,9.447
USDSEK,20251202,080400,9.447,9.447,9.447,9.447
USDSEK,20251202,080500,9.448,9.450,9.448,9.449
USDSEK,20251202,080600,9.449,9.449,9.449,9.449
USDSEK,20251202,080700,9.450,9.450,9.449,9.449
USDSEK,20251202,080800,9.450,9.450,9.450,9.450
USDSEK,20251202,080900,9.449,9.449,9.449,9.449
USDSEK,20251202,081000,9.449,9.449,9.449,9.449
USDSEK,20251202,081100,9.448,9.449,9.448,9.449
USDSEK,20251202,081200,9.449,9.449,9.449,9.449
USDSEK,20251202,081300,9.449,9.449,9.449,9.449
USDSEK,20251202,081400,9.448,9.448,9.448,9.448
USDSEK,20251202,081500,9.448,9.448,9.448,9.448
USDSEK,20251202,081600,9.448,9.448,9.448,9.448
USDSEK,20251202,081700,9.448,9.448,9.448,9.448
USDSEK,20251202,081800,9.448,9.448,9.448,9.448
USDSEK,20251202,081900,9.448,9.449,9.448,9.448
USDSEK,20251202,082000,9.448,9.448,9.448,9.448
USDSEK,20251202,082100,9.448,9.448,9.448,9.448
USDSEK,20251202,082200,9.449,9.449,9.448,9.448
USDSEK,20251202,082300,9.448,9.448,9.448,9.448
USDSEK,20251202,082400,9.449,9.450,9.449,9.450
USDSEK,20251202,082500,9.449,9.449,9.449,9.449
USDSEK,20251202,082600,9.449,9.449,9.449,9.449
USDSEK,20251202,082700,9.449,9.449,9.449,9.449
USDSEK,20251202,082800,9.449,9.449,9.449,9.449
USDSEK,20251202,082900,9.449,9.449,9.449,9.449
USDSEK,20251202,083000,9.449,9.449,9.449,9.449
USDSEK,20251202,083100,9.449,9.449,9.449,9.449
USDSEK,20251202,083200,9.449,9.450,9.449,9.450
USDSEK,20251202,083300,9.450,9.450,9.450,9.450
USDSEK,20251202,083400,9.450,9.450,9.449,9.449
USDSEK,20251202,083500,9.448,9.449,9.448,9.449
USDSEK,20251202,083600,9.449,9.449,9.449,9.449
USDSEK,20251202,083700,9.449,9.449,9.449,9.449
USDSEK,20251202,083800,9.448,9.448,9.448,9.448
USDSEK,20251202,083900,9.448,9.448,9.448,9.448
USDSEK,20251202,084000,9.448,9.448,9.448,9.448
USDSEK,20251202,084100,9.448,9.448,9.448,9.448
USDSEK,20251202,084200,9.448,9.449,9.448,9.449
USDSEK,20251202,084300,9.448,9.449,9.448,9.449
USDSEK,20251202,084400,9.449,9.449,9.449,9.449
USDSEK,20251202,084500,9.450,9.451,9.450,9.451
USDSEK,20251202,084600,9.450,9.450,9.450,9.450
USDSEK,20251202,084700,9.450,9.450,9.448,9.449
USDSEK,20251202,084800,9.449,9.449,9.448,9.448
USDSEK,20251202,084900,9.448,9.448,9.448,9.448
USDSEK,20251202,085000,9.449,9.450,9.449,9.449
USDSEK,20251202,085100,9.450,9.450,9.450,9.450
USDSEK,20251202,085200,9.449,9.450,9.449,9.450
USDSEK,20251202,085300,9.451,9.451,9.450,9.450
USDSEK,20251202,085400,9.449,9.449,9.449,9.449
USDSEK,20251202,085500,9.449,9.450,9.448,9.450
USDSEK,20251202,085600,9.449,9.451,9.449,9.451
USDSEK,20251202,085700,9.450,9.450,9.450,9.450
USDSEK,20251202,085800,9.450,9.451,9.450,9.450
USDSEK,20251202,085900,9.449,9.451,9.449,9.450
USDSEK,20251202,090000,9.450,9.450,9.449,9.449
USDSEK,20251202,090100,9.448,9.449,9.448,9.448
USDSEK,20251202,090200,9.448,9.449,9.448,9.448
USDSEK,20251202,090300,9.449,9.451,9.449,9.451
USDSEK,20251202,090400,9.452,9.452,9.452,9.452
USDSEK,20251202,090500,9.452,9.452,9.451,9.451
USDSEK,20251202,090600,9.450,9.450,9.450,9.450
USDSEK,20251202,090700,9.450,9.452,9.450,9.452
USDSEK,20251202,090800,9.451,9.451,9.451,9.451
USDSEK,20251202,090900,9.452,9.452,9.452,9.452
USDSEK,20251202,091000,9.452,9.453,9.452,9.452
USDSEK,20251202,091100,9.452,9.453,9.452,9.453
USDSEK,20251202,091200,9.452,9.452,9.452,9.452
USDSEK,20251202,091300,9.452,9.452,9.451,9.451
USDSEK,20251202,091400,9.450,9.450,9.449,9.449
USDSEK,20251202,091500,9.448,9.448,9.448,9.448
USDSEK,20251202,091600,9.449,9.449,9.448,9.448
USDSEK,20251202,091700,9.448,9.448,9.448,9.448
USDSEK,20251202,091800,9.447,9.447,9.447,9.447
USDSEK,20251202,091900,9.447,9.447,9.447,9.447
USDSEK,20251202,092000,9.447,9.447,9.447,9.447
USDSEK,20251202,092100,9.448,9.448,9.447,9.447
USDSEK,20251202,092200,9.447,9.447,9.447,9.447
USDSEK,20251202,092300,9.447,9.447,9.447,9.447
USDSEK,20251202,092400,9.448,9.448,9.447,9.447
USDSEK,20251202,092500,9.446,9.446,9.444,9.445
USDSEK,20251202,092600,9.446,9.446,9.445,9.446
USDSEK,20251202,092700,9.445,9.446,9.445,9.446
USDSEK,20251202,092800,9.445,9.446,9.445,9.446
USDSEK,20251202,092900,9.447,9.447,9.446,9.446
USDSEK,20251202,093000,9.445,9.446,9.445,9.446
USDSEK,20251202,093100,9.445,9.446,9.445,9.446
USDSEK,20251202,093200,9.445,9.445,9.445,9.445
USDSEK,20251202,093300,9.445,9.446,9.445,9.446
USDSEK,20251202,093400,9.446,9.446,9.446,9.446
USDSEK,20251202,093500,9.446,9.446,9.446,9.446
USDSEK,20251202,093600,9.446,9.446,9.446,9.446
USDSEK,20251202,093700,9.447,9.449,9.447,9.449
USDSEK,20251202,093800,9.450,9.450,9.450,9.450
USDSEK,20251202,093900,9.449,9.449,9.448,9.448
USDSEK,20251202,094000,9.447,9.447,9.447,9.447
USDSEK,20251202,094100,9.447,9.447,9.447,9.447
USDSEK,20251202,094200,9.448,9.448,9.447,9.447
USDSEK,20251202,094300,9.448,9.449,9.448,9.449
USDSEK,20251202,094400,9.449,9.449,9.449,9.449
USDSEK,20251202,094500,9.448,9.449,9.448,9.449
USDSEK,20251202,094600,9.448,9.448,9.448,9.448
USDSEK,20251202,094700,9.448,9.448,9.446,9.446
USDSEK,20251202,094800,9.447,9.447,9.447,9.447
USDSEK,20251202,094900,9.446,9.447,9.446,9.447
USDSEK,20251202,095000,9.446,9.446,9.446,9.446
USDSEK,20251202,095100,9.446,9.447,9.446,9.447
USDSEK,20251202,095200,9.447,9.447,9.447,9.447
USDSEK,20251202,095300,9.446,9.446,9.446,9.446
USDSEK,20251202,095400,9.446,9.446,9.446,9.446
USDSEK,20251202,095500,9.447,9.447,9.447,9.447
USDSEK,20251202,095600,9.447,9.447,9.447,9.447
USDSEK,20251202,095700,9.446,9.446,9.445,9.445
USDSEK,20251202,095800,9.446,9.447,9.446,9.447
USDSEK,20251202,095900,9.448,9.448,9.448,9.448
USDSEK,20251202,100000,9.447,9.447,9.447,9.447
USDSEK,20251202,100100,9.447,9.447,9.447,9.447
USDSEK,20251202,100200,9.447,9.447,9.447,9.447
USDSEK,20251202,100300,9.447,9.447,9.446,9.446
USDSEK,20251202,100400,9.446,9.447,9.446,9.447
USDSEK,20251202,100500,9.447,9.447,9.447,9.447
USDSEK,20251202,100600,9.446,9.446,9.446,9.446
USDSEK,20251202,100700,9.446,9.446,9.446,9.446
USDSEK,20251202,100800,9.446,9.447,9.446,9.446
USDSEK,20251202,100900,9.446,9.446,9.446,9.446
USDSEK,20251202,101000,9.446,9.446,9.446,9.446
USDSEK,20251202,101100,9.446,9.446,9.446,9.446
USDSEK,20251202,101200,9.446,9.446,9.446,9.446
USDSEK,20251202,101300,9.446,9.446,9.446,9.446
USDSEK,20251202,101400,9.446,9.446,9.446,9.446
USDSEK,20251202,101500,9.446,9.446,9.446,9.446
USDSEK,20251202,101600,9.446,9.446,9.446,9.446
USDSEK,20251202,101700,9.446,9.446,9.445,9.445
USDSEK,20251202,101800,9.445,9.445,9.445,9.445
USDSEK,20251202,101900,9.445,9.447,9.445,9.447
USDSEK,20251202,102000,9.447,9.447,9.447,9.447
USDSEK,20251202,102100,9.448,9.448,9.448,9.448
USDSEK,20251202,102200,9.449,9.451,9.449,9.450
USDSEK,20251202,102300,9.451,9.451,9.451,9.451
USDSEK,20251202,102400,9.451,9.451,9.451,9.451
USDSEK,20251202,102500,9.450,9.450,9.450,9.450
USDSEK,20251202,102600,9.450,9.451,9.450,9.450
USDSEK,20251202,102700,9.451,9.453,9.451,9.453
USDSEK,20251202,102800,9.454,9.454,9.453,9.453
USDSEK,20251202,102900,9.452,9.452,9.452,9.452
USDSEK,20251202,103000,9.452,9.452,9.452,9.452
USDSEK,20251202,103100,9.452,9.453,9.452,9.453
USDSEK,20251202,103200,9.453,9.453,9.453,9.453
USDSEK,20251202,103300,9.454,9.454,9.453,9.453
USDSEK,20251202,103400,9.453,9.453,9.453,9.453
USDSEK,20251202,103500,9.454,9.454,9.454,9.454
USDSEK,20251202,103600,9.453,9.453,9.453,9.453
USDSEK,20251202,103700,9.453,9.454,9.453,9.454
USDSEK,20251202,103800,9.454,9.454,9.454,9.454
USDSEK,20251202,103900,9.454,9.454,9.454,9.454
USDSEK,20251202,104000,9.454,9.454,9.454,9.454
USDSEK,20251202,104100,9.454,9.455,9.454,9.455
USDSEK,20251202,104200,9.455,9.455,9.455,9.455
USDSEK,20251202,104300,9.455,9.455,9.455,9.455
USDSEK,20251202,104400,9.455,9.455,9.455,9.455
USDSEK,20251202,104500,9.456,9.456,9.456,9.456
USDSEK,20251202,104600,9.456,9.458,9.456,9.458
USDSEK,20251202,104700,9.459,9.460,9.459,9.459
USDSEK,20251202,104800,9.459,9.459,9.458,9.458
USDSEK,20251202,104900,9.457,9.457,9.455,9.455
USDSEK,20251202,105000,9.455,9.455,9.455,9.455
USDSEK,20251202,105100,9.454,9.454,9.454,9.454
USDSEK,20251202,105200,9.453,9.453,9.452,9.452
USDSEK,20251202,105300,9.452,9.452,9.451,9.451
USDSEK,20251202,105400,9.450,9.450,9.449,9.449
USDSEK,20251202,105500,9.450,9.450,9.450,9.450
USDSEK,20251202,105600,9.451,9.451,9.451,9.451
USDSEK,20251202,105700,9.451,9.451,9.451,9.451
USDSEK,20251202,105800,9.451,9.451,9.450,9.450
USDSEK,20251202,105900,9.450,9.451,9.450,9.451
USDSEK,20251202,110000,9.452,9.452,9.451,9.452
USDSEK,20251202,110100,9.451,9.453,9.450,9.451
USDSEK,20251202,110200,9.452,9.454,9.452,9.454
USDSEK,20251202,110300,9.455,9.455,9.455,9.455
USDSEK,20251202,110400,9.455,9.456,9.455,9.455
USDSEK,20251202,110500,9.456,9.456,9.456,9.456
USDSEK,20251202,110600,9.455,9.456,9.455,9.456
USDSEK,20251202,110700,9.456,9.456,9.455,9.455
USDSEK,20251202,110800,9.456,9.456,9.455,9.456
USDSEK,20251202,110900,9.455,9.455,9.455,9.455
USDSEK,20251202,111000,9.455,9.455,9.455,9.455
USDSEK,20251202,111100,9.455,9.455,9.454,9.455
USDSEK,20251202,111200,9.456,9.458,9.456,9.458
USDSEK,20251202,111300,9.457,9.457,9.456,9.456
USDSEK,20251202,111400,9.457,9.457,9.456,9.456
USDSEK,20251202,111500,9.455,9.455,9.455,9.455
USDSEK,20251202,111600,9.455,9.455,9.455,9.455
USDSEK,20251202,111700,9.455,9.456,9.455,9.456
USDSEK,20251202,111800,9.456,9.457,9.456,9.457
USDSEK,20251202,111900,9.457,9.457,9.457,9.457
USDSEK,20251202,112000,9.458,9.458,9.458,9.458
USDSEK,20251202,112100,9.458,9.461,9.458,9.461
USDSEK,20251202,112200,9.461,9.461,9.461,9.461
USDSEK,20251202,112300,9.461,9.461,9.461,9.461
USDSEK,20251202,112400,9.462,9.464,9.462,9.464
USDSEK,20251202,112500,9.463,9.463,9.462,9.462
USDSEK,20251202,112600,9.463,9.463,9.462,9.462
USDSEK,20251202,112700,9.462,9.462,9.462,9.462
USDSEK,20251202,112800,9.463,9.463,9.461,9.461
USDSEK,20251202,112900,9.460,9.461,9.460,9.461
USDSEK,20251202,113000,9.460,9.460,9.460,9.460
USDSEK,20251202,113100,9.461,9.461,9.459,9.459
USDSEK,20251202,113200,9.459,9.459,9.458,9.458
USDSEK,20251202,113300,9.458,9.459,9.458,9.459
USDSEK,20251202,113400,9.460,9.460,9.460,9.460
USDSEK,20251202,113500,9.460,9.460,9.459,9.459
USDSEK,20251202,113600,9.459,9.459,9.459,9.459
USDSEK,20251202,113700,9.459,9.459,9.459,9.459
USDSEK,20251202,113800,9.459,9.459,9.459,9.459
USDSEK,20251202,113900,9.459,9.459,9.459,9.459
USDSEK,20251202,114000,9.459,9.459,9.459,9.459
USDSEK,20251202,114100,9.459,9.460,9.459,9.460
USDSEK,20251202,114200,9.459,9.459,9.459,9.459
USDSEK,20251202,114300,9.459,9.459,9.459,9.459
USDSEK,20251202,114400,9.460,9.460,9.459,9.460
USDSEK,20251202,114500,9.460,9.460,9.460,9.460
USDSEK,20251202,114600,9.459,9.459,9.458,9.458
USDSEK,20251202,114700,9.459,9.459,9.458,9.458
USDSEK,20251202,114800,9.458,9.459,9.458,9.458
USDSEK,20251202,114900,9.459,9.459,9.458,9.458
USDSEK,20251202,115000,9.458,9.458,9.458,9.458
USDSEK,20251202,115100,9.457,9.457,9.456,9.456
USDSEK,20251202,115200,9.457,9.458,9.457,9.458
USDSEK,20251202,115300,9.458,9.459,9.458,9.459
USDSEK,20251202,115400,9.460,9.461,9.460,9.461
USDSEK,20251202,115500,9.462,9.462,9.461,9.461
USDSEK,20251202,115600,9.462,9.462,9.461,9.461
USDSEK,20251202,115700,9.461,9.461,9.461,9.461
USDSEK,20251202,115800,9.460,9.461,9.460,9.460
USDSEK,20251202,115900,9.459,9.459,9.459,9.459
USDSEK,20251202,120000,9.458,9.458,9.458,9.458
USDSEK,20251202,120100,9.458,9.459,9.458,9.458
USDSEK,20251202,120200,9.458,9.458,9.458,9.458
USDSEK,20251202,120300,9.459,9.459,9.458,9.458
USDSEK,20251202,120400,9.458,9.458,9.458,9.458
USDSEK,20251202,120500,9.459,9.459,9.459,9.459
USDSEK,20251202,120600,9.459,9.459,9.459,9.459
USDSEK,20251202,120700,9.460,9.460,9.459,9.459
USDSEK,20251202,120800,9.458,9.458,9.457,9.457
USDSEK,20251202,120900,9.458,9.458,9.458,9.458
USDSEK,20251202,121000,9.458,9.458,9.458,9.458
USDSEK,20251202,121100,9.458,9.458,9.458,9.458
USDSEK,20251202,121200,9.458,9.458,9.458,9.458
USDSEK,20251202,121300,9.458,9.458,9.458,9.458
USDSEK,20251202,121400,9.458,9.459,9.458,9.458
USDSEK,20251202,121500,9.459,9.459,9.459,9.459
USDSEK,20251202,121600,9.459,9.459,9.459,9.459
USDSEK,20251202,121700,9.460,9.460,9.459,9.459
USDSEK,20251202,121800,9.458,9.458,9.458,9.458
USDSEK,20251202,121900,9.459,9.459,9.459,9.459
USDSEK,20251202,122000,9.458,9.459,9.458,9.459
USDSEK,20251202,122100,9.459,9.459,9.458,9.458
USDSEK,20251202,122200,9.459,9.459,9.458,9.458
USDSEK,20251202,122300,9.458,9.458,9.458,9.458
USDSEK,20251202,122400,9.458,9.458,9.458,9.458
USDSEK,20251202,122500,9.458,9.458,9.458,9.458
USDSEK,20251202,122600,9.458,9.458,9.458,9.458
USDSEK,20251202,122700,9.458,9.458,9.458,9.458
USDSEK,20251202,122800,9.458,9.458,9.458,9.458
USDSEK,20251202,122900,9.458,9.458,9.458,9.458
USDSEK,20251202,123000,9.458,9.458,9.458,9.458
USDSEK,20251202,123100,9.458,9.458,9.458,9.458
USDSEK,20251202,123200,9.458,9.458,9.458,9.458
USDSEK,20251202,123300,9.457,9.457,9.457,9.457
USDSEK,20251202,123400,9.457,9.457,9.457,9.457
USDSEK,20251202,123500,9.457,9.457,9.457,9.457
USDSEK,20251202,123600,9.457,9.457,9.457,9.457
USDSEK,20251202,123700,9.458,9.458,9.458,9.458
USDSEK,20251202,123800,9.458,9.458,9.458,9.458
USDSEK,20251202,123900,9.459,9.459,9.459,9.459
USDSEK,20251202,124000,9.459,9.459,9.459,9.459
USDSEK,20251202,124100,9.459,9.460,9.459,9.460
USDSEK,20251202,124200,9.460,9.460,9.459,9.459
USDSEK,20251202,124300,9.458,9.458,9.458,9.458
USDSEK,20251202,124400,9.458,9.458,9.458,9.458
USDSEK,20251202,124500,9.458,9.458,9.458,9.458
USDSEK,20251202,124600,9.458,9.458,9.458,9.458
USDSEK,20251202,124700,9.459,9.459,9.459,9.459
USDSEK,20251202,124800,9.459,9.459,9.459,9.459
USDSEK,20251202,124900,9.459,9.459,9.459,9.459
USDSEK,20251202,125000,9.458,9.458,9.458,9.458
USDSEK,20251202,125100,9.458,9.458,9.458,9.458
USDSEK,20251202,125200,9.458,9.458,9.458,9.458
USDSEK,20251202,125300,9.458,9.458,9.458,9.458
USDSEK,20251202,125400,9.458,9.458,9.458,9.458
USDSEK,20251202,125500,9.458,9.458,9.458,9.458
USDSEK,20251202,125600,9.458,9.458,9.458,9.458
USDSEK,20251202,125700,9.458,9.458,9.458,9.458
USDSEK,20251202,125800,9.458,9.458,9.456,9.456
USDSEK,20251202,125900,9.457,9.457,9.456,9.457
USDSEK,20251202,130000,9.456,9.456,9.456,9.456
USDSEK,20251202,130100,9.456,9.456,9.456,9.456
USDSEK,20251202,130200,9.456,9.456,9.456,9.456
USDSEK,20251202,130300,9.456,9.456,9.456,9.456
USDSEK,20251202,130400,9.456,9.456,9.456,9.456
USDSEK,20251202,130500,9.456,9.456,9.456,9.456
USDSEK,20251202,130600,9.457,9.457,9.456,9.456
USDSEK,20251202,130700,9.456,9.456,9.456,9.456
USDSEK,20251202,130800,9.456,9.456,9.456,9.456
USDSEK,20251202,130900,9.456,9.456,9.456,9.456
USDSEK,20251202,131000,9.456,9.456,9.456,9.456
USDSEK,20251202,131100,9.457,9.458,9.457,9.458
USDSEK,20251202,131200,9.458,9.458,9.458,9.458
USDSEK,20251202,131300,9.458,9.458,9.458,9.458
USDSEK,20251202,131400,9.459,9.462,9.459,9.462
USDSEK,20251202,131500,9.463,9.463,9.463,9.463
USDSEK,20251202,131600,9.463,9.463,9.463,9.463
USDSEK,20251202,131700,9.464,9.465,9.464,9.465
USDSEK,20251202,131800,9.465,9.465,9.465,9.465
USDSEK,20251202,131900,9.465,9.465,9.465,9.465
USDSEK,20251202,132000,9.464,9.464,9.464,9.464
USDSEK,20251202,132100,9.464,9.464,9.464,9.464
USDSEK,20251202,132200,9.464,9.464,9.464,9.464
USDSEK,20251202,132300,9.463,9.463,9.462,9.463
USDSEK,20251202,132400,9.463,9.463,9.461,9.461
USDSEK,20251202,132500,9.460,9.460,9.460,9.460
USDSEK,20251202,132600,9.460,9.460,9.460,9.460
USDSEK,20251202,132700,9.460,9.460,9.459,9.459
USDSEK,20251202,132800,9.458,9.458,9.457,9.457
USDSEK,20251202,132900,9.457,9.459,9.457,9.459
USDSEK,20251202,133000,9.459,9.459,9.458,9.458
USDSEK,20251202,133100,9.457,9.457,9.456,9.456
USDSEK,20251202,133200,9.457,9.457,9.457,9.457
USDSEK,20251202,133300,9.457,9.457,9.457,9.457
USDSEK,20251202,133400,9.457,9.457,9.457,9.457
USDSEK,20251202,133500,9.457,9.457,9.457,9.457
USDSEK,20251202,133600,9.457,9.457,9.457,9.457
USDSEK,20251202,133700,9.457,9.457,9.457,9.457
USDSEK,20251202,133800,9.457,9.457,9.457,9.457
USDSEK,20251202,133900,9.457,9.457,9.457,9.457
USDSEK,20251202,134000,9.458,9.458,9.458,9.458
USDSEK,20251202,134100,9.458,9.459,9.458,9.459
USDSEK,20251202,134200,9.458,9.458,9.458,9.458
USDSEK,20251202,134300,9.458,9.458,9.457,9.457
USDSEK,20251202,134400,9.457,9.457,9.457,9.457
USDSEK,20251202,134500,9.457,9.457,9.457,9.457
USDSEK,20251202,134600,9.457,9.457,9.456,9.456
USDSEK,20251202,134700,9.456,9.456,9.456,9.456
USDSEK,20251202,134800,9.455,9.456,9.455,9.456
USDSEK,20251202,134900,9.457,9.457,9.456,9.456
USDSEK,20251202,135000,9.456,9.456,9.456,9.456
USDSEK,20251202,135100,9.456,9.456,9.456,9.456
USDSEK,20251202,135200,9.457,9.457,9.457,9.457
USDSEK,20251202,135300,9.457,9.457,9.456,9.456
USDSEK,20251202,135400,9.456,9.456,9.456,9.456
USDSEK,20251202,135500,9.456,9.456,9.456,9.456
USDSEK,20251202,135600,9.456,9.457,9.456,9.457
USDSEK,20251202,135700,9.457,9.457,9.457,9.457
USDSEK,20251202,135800,9.457,9.457,9.457,9.457
USDSEK,20251202,135900,9.457,9.457,9.457,9.457
USDSEK,20251202,140000,9.457,9.457,9.456,9.456
USDSEK,20251202,140100,9.456,9.456,9.454,9.454
USDSEK,20251202,140200,9.453,9.454,9.453,9.454
USDSEK,20251202,140300,9.455,9.456,9.455,9.456
USDSEK,20251202,140400,9.457,9.457,9.456,9.456
USDSEK,20251202,140500,9.455,9.456,9.455,9.455
USDSEK,20251202,140600,9.454,9.454,9.453,9.454
USDSEK,20251202,140700,9.454,9.454,9.454,9.454
USDSEK,20251202,140800,9.454,9.455,9.454,9.455
USDSEK,20251202,140900,9.456,9.456,9.456,9.456
USDSEK,20251202,141000,9.457,9.457,9.456,9.457
USDSEK,20251202,141100,9.457,9.457,9.456,9.456
USDSEK,20251202,141200,9.456,9.456,9.456,9.456
USDSEK,20251202,141300,9.456,9.456,9.456,9.456
USDSEK,20251202,141400,9.455,9.456,9.455,9.456
USDSEK,20251202,141500,9.455,9.456,9.455,9.456
USDSEK,20251202,141600,9.455,9.455,9.455,9.455
USDSEK,20251202,141700,9.455,9.456,9.455,9.455
USDSEK,20251202,141800,9.454,9.454,9.454,9.454
USDSEK,20251202,141900,9.454,9.456,9.454,9.455
USDSEK,20251202,142000,9.455,9.455,9.455,9.455
USDSEK,20251202,142100,9.456,9.456,9.455,9.456
USDSEK,20251202,142200,9.455,9.455,9.453,9.455
USDSEK,20251202,142300,9.456,9.456,9.456,9.456
USDSEK,20251202,142400,9.455,9.455,9.455,9.455
USDSEK,20251202,142500,9.455,9.455,9.453,9.454
USDSEK,20251202,142600,9.454,9.454,9.454,9.454
USDSEK,20251202,142700,9.454,9.454,9.454,9.454
USDSEK,20251202,142800,9.453,9.454,9.453,9.454
USDSEK,20251202,142900,9.455,9.456,9.455,9.456
USDSEK,20251202,143000,9.456,9.456,9.456,9.456
USDSEK,20251202,143100,9.456,9.456,9.456,9.456
USDSEK,20251202,143200,9.455,9.455,9.455,9.455
USDSEK,20251202,143300,9.455,9.455,9.455,9.455
USDSEK,20251202,143400,9.455,9.455,9.455,9.455
USDSEK,20251202,143500,9.455,9.455,9.455,9.455
USDSEK,20251202,143600,9.456,9.456,9.456,9.456
USDSEK,20251202,143700,9.457,9.457,9.456,9.456
USDSEK,20251202,143800,9.455,9.455,9.453,9.454
USDSEK,20251202,143900,9.454,9.454,9.453,9.453
USDSEK,20251202,144000,9.454,9.454,9.454,9.454
USDSEK,20251202,144100,9.454,9.454,9.453,9.454
USDSEK,20251202,144200,9.453,9.454,9.453,9.453
USDSEK,20251202,144300,9.454,9.454,9.453,9.453
USDSEK,20251202,144400,9.452,9.453,9.452,9.452
USDSEK,20251202,144500,9.453,9.453,9.453,9.453
USDSEK,20251202,144600,9.453,9.455,9.453,9.455
USDSEK,20251202,144700,9.456,9.457,9.456,9.456
USDSEK,20251202,144800,9.457,9.457,9.457,9.457
USDSEK,20251202,144900,9.457,9.458,9.457,9.458
USDSEK,20251202,145000,9.457,9.457,9.457,9.457
USDSEK,20251202,145100,9.456,9.456,9.456,9.456
USDSEK,20251202,145200,9.456,9.456,9.455,9.455
USDSEK,20251202,145300,9.455,9.455,9.455,9.455
USDSEK,20251202,145400,9.454,9.454,9.454,9.454
USDSEK,20251202,145500,9.454,9.454,9.453,9.453
USDSEK,20251202,145600,9.454,9.454,9.453,9.453
USDSEK,20251202,145700,9.452,9.453,9.452,9.453
USDSEK,20251202,145800,9.452,9.452,9.450,9.451
USDSEK,20251202,145900,9.452,9.453,9.452,9.452
USDSEK,20251202,150000,9.452,9.452,9.452,9.452
USDSEK,20251202,150100,9.451,9.451,9.450,9.450
USDSEK,20251202,150200,9.450,9.450,9.450,9.450
USDSEK,20251202,150300,9.450,9.450,9.449,9.449
USDSEK,20251202,150400,9.447,9.448,9.447,9.448
USDSEK,20251202,150500,9.447,9.448,9.447,9.448
USDSEK,20251202,150600,9.447,9.448,9.447,9.448
USDSEK,20251202,150700,9.447,9.447,9.445,9.445
USDSEK,20251202,150800,9.445,9.445,9.443,9.443
USDSEK,20251202,150900,9.444,9.445,9.443,9.445
USDSEK,20251202,151000,9.446,9.448,9.446,9.448
USDSEK,20251202,151100,9.447,9.448,9.447,9.448
USDSEK,20251202,151200,9.449,9.449,9.448,9.449
USDSEK,20251202,151300,9.448,9.448,9.448,9.448
USDSEK,20251202,151400,9.448,9.448,9.447,9.448
USDSEK,20251202,151500,9.447,9.447,9.446,9.446
USDSEK,20251202,151600,9.447,9.447,9.447,9.447
USDSEK,20251202,151700,9.448,9.448,9.448,9.448
USDSEK,20251202,151800,9.448,9.450,9.448,9.450
USDSEK,20251202,151900,9.451,9.451,9.451,9.451
USDSEK,20251202,152000,9.451,9.452,9.451,9.452
USDSEK,20251202,152100,9.453,9.453,9.453,9.453
USDSEK,20251202,152200,9.453,9.453,9.451,9.451
USDSEK,20251202,152300,9.451,9.451,9.451,9.451
USDSEK,20251202,152400,9.450,9.450,9.449,9.449
USDSEK,20251202,152500,9.448,9.448,9.447,9.447
USDSEK,20251202,152600,9.447,9.447,9.447,9.447
USDSEK,20251202,152700,9.446,9.447,9.446,9.447
USDSEK,20251202,152800,9.448,9.449,9.447,9.449
USDSEK,20251202,152900,9.449,9.449,9.449,9.449
USDSEK,20251202,153000,9.448,9.448,9.448,9.448
USDSEK,20251202,153100,9.448,9.451,9.448,9.449
USDSEK,20251202,153200,9.450,9.450,9.449,9.449
USDSEK,20251202,153300,9.450,9.450,9.450,9.450
USDSEK,20251202,153400,9.451,9.452,9.450,9.450
USDSEK,20251202,153500,9.451,9.451,9.451,9.451
USDSEK,20251202,153600,9.451,9.451,9.450,9.450
USDSEK,20251202,153700,9.450,9.450,9.450,9.450
USDSEK,20251202,153800,9.451,9.452,9.451,9.451
USDSEK,20251202,153900,9.451,9.451,9.450,9.450
USDSEK,20251202,154000,9.451,9.451,9.451,9.451
USDSEK,20251202,154100,9.452,9.452,9.451,9.452
USDSEK,20251202,154200,9.451,9.453,9.451,9.452
USDSEK,20251202,154300,9.453,9.453,9.452,9.453
USDSEK,20251202,154400,9.454,9.454,9.453,9.453
USDSEK,20251202,154500,9.453,9.453,9.453,9.453
USDSEK,20251202,154600,9.454,9.454,9.453,9.453
USDSEK,20251202,154700,9.453,9.453,9.453,9.453
USDSEK,20251202,154800,9.454,9.454,9.454,9.454
USDSEK,20251202,154900,9.454,9.455,9.454,9.454
USDSEK,20251202,155000,9.453,9.453,9.453,9.453
USDSEK,20251202,155100,9.453,9.454,9.453,9.453
USDSEK,20251202,155200,9.453,9.453,9.453,9.453
USDSEK,20251202,155300,9.452,9.452,9.450,9.450
USDSEK,20251202,155400,9.451,9.451,9.448,9.448
USDSEK,20251202,155500,9.449,9.449,9.447,9.447
USDSEK,20251202,155600,9.447,9.447,9.447,9.447
USDSEK,20251202,155700,9.447,9.447,9.447,9.447
USDSEK,20251202,155800,9.448,9.448,9.447,9.447
USDSEK,20251202,155900,9.446,9.446,9.444,9.444
USDSEK,20251202,160000,9.443,9.443,9.442,9.442
USDSEK,20251202,160100,9.442,9.442,9.442,9.442
USDSEK,20251202,160200,9.443,9.445,9.443,9.444
USDSEK,20251202,160300,9.443,9.443,9.443,9.443
USDSEK,20251202,160400,9.442,9.442,9.441,9.441
USDSEK,20251202,160500,9.441,9.441,9.441,9.441
USDSEK,20251202,160600,9.442,9.443,9.441,9.443
USDSEK,20251202,160700,9.442,9.444,9.442,9.444
USDSEK,20251202,160800,9.445,9.449,9.445,9.448
USDSEK,20251202,160900,9.447,9.448,9.447,9.448
USDSEK,20251202,161000,9.447,9.447,9.447,9.447
USDSEK,20251202,161100,9.448,9.452,9.448,9.451
USDSEK,20251202,161200,9.450,9.451,9.450,9.450
USDSEK,20251202,161300,9.449,9.450,9.447,9.447
USDSEK,20251202,161400,9.448,9.448,9.445,9.447
USDSEK,20251202,161500,9.448,9.448,9.447,9.448
USDSEK,20251202,161600,9.447,9.448,9.447,9.448
USDSEK,20251202,161700,9.449,9.450,9.449,9.450
USDSEK,20251202,161800,9.449,9.453,9.449,9.453
USDSEK,20251202,161900,9.452,9.452,9.452,9.452
USDSEK,20251202,162000,9.451,9.451,9.450,9.450
USDSEK,20251202,162100,9.451,9.452,9.451,9.452
USDSEK,20251202,162200,9.453,9.454,9.453,9.454
USDSEK,20251202,162300,9.455,9.457,9.455,9.457
USDSEK,20251202,162400,9.458,9.458,9.457,9.457
USDSEK,20251202,162500,9.457,9.458,9.457,9.457
USDSEK,20251202,162600,9.458,9.459,9.458,9.458
USDSEK,20251202,162700,9.457,9.458,9.457,9.457
USDSEK,20251202,162800,9.456,9.456,9.456,9.456
USDSEK,20251202,162900,9.456,9.456,9.456,9.456
USDSEK,20251202,163000,9.456,9.456,9.455,9.455
USDSEK,20251202,163100,9.454,9.454,9.449,9.449
USDSEK,20251202,163200,9.448,9.448,9.448,9.448
USDSEK,20251202,163300,9.447,9.447,9.443,9.443
USDSEK,20251202,163400,9.442,9.442,9.440,9.440
USDSEK,20251202,163500,9.441,9.441,9.439,9.439
USDSEK,20251202,163600,9.440,9.440,9.439,9.439
USDSEK,20251202,163700,9.440,9.441,9.440,9.441
USDSEK,20251202,163800,9.440,9.440,9.439,9.440
USDSEK,20251202,163900,9.441,9.441,9.439,9.439
USDSEK,20251202,164000,9.438,9.439,9.438,9.439
USDSEK,20251202,164100,9.440,9.441,9.440,9.441
USDSEK,20251202,164200,9.440,9.442,9.440,9.442
USDSEK,20251202,164300,9.441,9.442,9.441,9.441
USDSEK,20251202,164400,9.440,9.440,9.440,9.440
USDSEK,20251202,164500,9.440,9.441,9.440,9.441
USDSEK,20251202,164600,9.442,9.442,9.440,9.441
USDSEK,20251202,164700,9.440,9.441,9.439,9.439
USDSEK,20251202,164800,9.440,9.440,9.440,9.440
USDSEK,20251202,164900,9.440,9.441,9.440,9.441
USDSEK,20251202,165000,9.442,9.442,9.439,9.439
USDSEK,20251202,165100,9.439,9.439,9.439,9.439
USDSEK,20251202,165200,9.438,9.438,9.436,9.437
USDSEK,20251202,165300,9.438,9.440,9.438,9.440
USDSEK,20251202,165400,9.441,9.442,9.441,9.442
USDSEK,20251202,165500,9.442,9.443,9.442,9.443
USDSEK,20251202,165600,9.442,9.442,9.440,9.440
USDSEK,20251202,165700,9.441,9.441,9.440,9.440
USDSEK,20251202,165800,9.441,9.441,9.439,9.440
USDSEK,20251202,165900,9.439,9.440,9.439,9.439
USDSEK,20251202,170000,9.438,9.438,9.437,9.437
USDSEK,20251202,170100,9.438,9.438,9.437,9.437
USDSEK,20251202,170200,9.436,9.438,9.436,9.438
USDSEK,20251202,170300,9.437,9.437,9.437,9.437
USDSEK,20251202,170400,9.436,9.437,9.436,9.437
USDSEK,20251202,170500,9.438,9.438,9.437,9.438
USDSEK,20251202,170600,9.439,9.440,9.439,9.440
USDSEK,20251202,170700,9.441,9.442,9.441,9.442
USDSEK,20251202,170800,9.442,9.444,9.442,9.444
USDSEK,20251202,170900,9.445,9.445,9.444,9.444
USDSEK,20251202,171000,9.445,9.447,9.445,9.447
USDSEK,20251202,171100,9.447,9.447,9.446,9.446
USDSEK,20251202,171200,9.447,9.447,9.444,9.444
USDSEK,20251202,171300,9.445,9.445,9.443,9.443
USDSEK,20251202,171400,9.442,9.442,9.442,9.442
USDSEK,20251202,171500,9.442,9.443,9.442,9.442
USDSEK,20251202,171600,9.442,9.442,9.442,9.442
USDSEK,20251202,171700,9.442,9.443,9.442,9.443
USDSEK,20251202,171800,9.444,9.444,9.444,9.444
USDSEK,20251202,171900,9.445,9.445,9.444,9.444
USDSEK,20251202,172000,9.444,9.444,9.444,9.444
USDSEK,20251202,172100,9.444,9.444,9.443,9.443
USDSEK,20251202,172200,9.443,9.444,9.443,9.444
USDSEK,20251202,172300,9.445,9.446,9.445,9.446
USDSEK,20251202,172400,9.445,9.446,9.445,9.445
USDSEK,20251202,172500,9.446,9.446,9.446,9.446
USDSEK,20251202,172600,9.446,9.446,9.446,9.446
USDSEK,20251202,172700,9.445,9.445,9.445,9.445
USDSEK,20251202,172800,9.445,9.445,9.443,9.443
USDSEK,20251202,172900,9.442,9.442,9.442,9.442
USDSEK,20251202,173000,9.442,9.442,9.441,9.442
USDSEK,20251202,173100,9.442,9.442,9.442,9.442
USDSEK,20251202,173200,9.442,9.442,9.442,9.442
USDSEK,20251202,173300,9.443,9.443,9.443,9.443
USDSEK,20251202,173400,9.442,9.443,9.442,9.443
USDSEK,20251202,173500,9.442,9.443,9.442,9.443
USDSEK,20251202,173600,9.443,9.443,9.443,9.443
USDSEK,20251202,173700,9.443,9.443,9.443,9.443
USDSEK,20251202,173800,9.444,9.444,9.444,9.444
USDSEK,20251202,173900,9.444,9.445,9.444,9.445
USDSEK,20251202,174000,9.445,9.445,9.444,9.444
USDSEK,20251202,174100,9.445,9.445,9.444,9.444
USDSEK,20251202,174200,9.444,9.444,9.444,9.444
USDSEK,20251202,174300,9.445,9.445,9.445,9.445
USDSEK,20251202,174400,9.445,9.447,9.445,9.447
USDSEK,20251202,174500,9.446,9.447,9.446,9.447
USDSEK,20251202,174600,9.448,9.449,9.448,9.448
USDSEK,20251202,174700,9.449,9.449,9.448,9.449
USDSEK,20251202,174800,9.448,9.448,9.448,9.448
USDSEK,20251202,174900,9.448,9.448,9.448,9.448
USDSEK,20251202,175000,9.449,9.451,9.449,9.451
USDSEK,20251202,175100,9.451,9.451,9.451,9.451
USDSEK,20251202,175200,9.452,9.452,9.452,9.452
USDSEK,20251202,175300,9.451,9.452,9.451,9.452
USDSEK,20251202,175400,9.452,9.452,9.450,9.451
USDSEK,20251202,175500,9.451,9.451,9.450,9.450
USDSEK,20251202,175600,9.450,9.450,9.450,9.450
USDSEK,20251202,175700,9.450,9.450,9.450,9.450
USDSEK,20251202,175800,9.451,9.458,9.451,9.457
USDSEK,20251202,175900,9.458,9.459,9.457,9.457
USDSEK,20251202,180000,9.458,9.458,9.455,9.456
USDSEK,20251202,180100,9.455,9.455,9.454,9.454
USDSEK,20251202,180200,9.454,9.454,9.452,9.452
USDSEK,20251202,180300,9.453,9.455,9.453,9.455
USDSEK,20251202,180400,9.454,9.454,9.453,9.453
USDSEK,20251202,180500,9.454,9.455,9.454,9.454
USDSEK,20251202,180600,9.454,9.454,9.453,9.453
USDSEK,20251202,180700,9.454,9.454,9.453,9.453
USDSEK,20251202,180800,9.452,9.453,9.452,9.453
USDSEK,20251202,180900,9.454,9.454,9.454,9.454
USDSEK,20251202,181000,9.454,9.455,9.453,9.454
USDSEK,20251202,181100,9.455,9.457,9.455,9.457
USDSEK,20251202,181200,9.458,9.459,9.458,9.458
USDSEK,20251202,181300,9.458,9.458,9.458,9.458
USDSEK,20251202,181400,9.457,9.457,9.454,9.454
USDSEK,20251202,181500,9.454,9.454,9.454,9.454
USDSEK,20251202,181600,9.453,9.454,9.453,9.454
USDSEK,20251202,181700,9.453,9.454,9.453,9.454
USDSEK,20251202,181800,9.454,9.454,9.454,9.454
USDSEK,20251202,181900,9.454,9.454,9.454,9.454
USDSEK,20251202,182000,9.454,9.454,9.454,9.454
USDSEK,20251202,182100,9.453,9.453,9.451,9.451
USDSEK,20251202,182200,9.450,9.451,9.448,9.448
USDSEK,20251202,182300,9.447,9.447,9.446,9.446
USDSEK,20251202,182400,9.445,9.445,9.444,9.444
USDSEK,20251202,182500,9.444,9.444,9.444,9.444
USDSEK,20251202,182600,9.444,9.444,9.444,9.444
USDSEK,20251202,182700,9.443,9.443,9.442,9.443
USDSEK,20251202,182800,9.442,9.443,9.442,9.443
USDSEK,20251202,182900,9.442,9.442,9.442,9.442
USDSEK,20251202,183000,9.443,9.445,9.443,9.444
USDSEK,20251202,183100,9.445,9.447,9.443,9.443
USDSEK,20251202,183200,9.444,9.445,9.443,9.443
USDSEK,20251202,183300,9.442,9.442,9.442,9.442
USDSEK,20251202,183400,9.442,9.442,9.442,9.442
USDSEK,20251202,183500,9.442,9.442,9.442,9.442
USDSEK,20251202,183600,9.442,9.442,9.442,9.442
USDSEK,20251202,183700,9.442,9.442,9.442,9.442
USDSEK,20251202,183800,9.442,9.442,9.439,9.439
USDSEK,20251202,183900,9.439,9.439,9.439,9.439
USDSEK,20251202,184000,9.440,9.442,9.439,9.442
USDSEK,20251202,184100,9.442,9.442,9.442,9.442
USDSEK,20251202,184200,9.441,9.441,9.440,9.440
USDSEK,20251202,184300,9.439,9.440,9.438,9.438
USDSEK,20251202,184400,9.439,9.439,9.439,9.439
USDSEK,20251202,184500,9.438,9.438,9.438,9.438
USDSEK,20251202,184600,9.438,9.438,9.438,9.438
USDSEK,20251202,184700,9.438,9.438,9.438,9.438
USDSEK,20251202,184800,9.438,9.438,9.438,9.438
USDSEK,20251202,184900,9.438,9.438,9.437,9.437
USDSEK,20251202,185000,9.437,9.437,9.437,9.437
USDSEK,20251202,185100,9.438,9.441,9.438,9.441
USDSEK,20251202,185200,9.442,9.442,9.442,9.442
USDSEK,20251202,185300,9.441,9.441,9.441,9.441
USDSEK,20251202,185400,9.440,9.441,9.440,9.440
USDSEK,20251202,185500,9.441,9.441,9.441,9.441
USDSEK,20251202,185600,9.441,9.441,9.441,9.441
USDSEK,20251202,185700,9.441,9.442,9.441,9.442
USDSEK,20251202,185800,9.442,9.442,9.442,9.442
USDSEK,20251202,185900,9.442,9.442,9.442,9.442
USDSEK,20251202,190000,9.442,9.442,9.442,9.442
USDSEK,20251202,190100,9.442,9.442,9.442,9.442
USDSEK,20251202,190200,9.442,9.442,9.442,9.442
USDSEK,20251202,190300,9.442,9.443,9.442,9.443
USDSEK,20251202,190400,9.442,9.442,9.442,9.442
USDSEK,20251202,190500,9.442,9.442,9.442,9.442
USDSEK,20251202,190600,9.442,9.442,9.442,9.442
USDSEK,20251202,190700,9.441,9.441,9.440,9.440
USDSEK,20251202,190800,9.439,9.439,9.439,9.439
USDSEK,20251202,190900,9.439,9.439,9.439,9.439
USDSEK,20251202,191000,9.439,9.439,9.439,9.439
USDSEK,20251202,191100,9.440,9.442,9.440,9.442
USDSEK,20251202,191200,9.443,9.444,9.443,9.444
USDSEK,20251202,191300,9.443,9.444,9.443,9.444
USDSEK,20251202,191400,9.443,9.443,9.443,9.443
USDSEK,20251202,191500,9.444,9.444,9.444,9.444
USDSEK,20251202,191600,9.444,9.445,9.444,9.445
USDSEK,20251202,191700,9.445,9.445,9.443,9.443
USDSEK,20251202,191800,9.442,9.442,9.442,9.442
USDSEK,20251202,191900,9.442,9.442,9.440,9.440
USDSEK,20251202,192000,9.440,9.440,9.439,9.439
USDSEK,20251202,192100,9.440,9.440,9.439,9.440
USDSEK,20251202,192200,9.440,9.440,9.440,9.440
USDSEK,20251202,192300,9.441,9.441,9.441,9.441
USDSEK,20251202,192400,9.441,9.441,9.441,9.441
USDSEK,20251202,192500,9.441,9.441,9.440,9.440
USDSEK,20251202,192600,9.441,9.442,9.441,9.442
USDSEK,20251202,192700,9.442,9.443,9.442,9.443
USDSEK,20251202,192800,9.442,9.442,9.440,9.440
USDSEK,20251202,192900,9.441,9.442,9.441,9.442
USDSEK,20251202,193000,9.442,9.442,9.442,9.442
USDSEK,20251202,193100,9.442,9.442,9.441,9.441
USDSEK,20251202,193200,9.440,9.440,9.440,9.440
USDSEK,20251202,193300,9.440,9.440,9.440,9.440
USDSEK,20251202,193400,9.441,9.442,9.441,9.442
USDSEK,20251202,193500,9.442,9.442,9.442,9.442
USDSEK,20251202,193600,9.443,9.444,9.443,9.444
USDSEK,20251202,193700,9.444,9.444,9.444,9.444
USDSEK,20251202,193800,9.444,9.444,9.444,9.444
USDSEK,20251202,193900,9.444,9.444,9.444,9.444
USDSEK,20251202,194000,9.445,9.445,9.445,9.445
USDSEK,20251202,194100,9.445,9.446,9.445,9.445
USDSEK,20251202,194200,9.445,9.445,9.445,9.445
USDSEK,20251202,194300,9.445,9.445,9.444,9.444
USDSEK,20251202,194400,9.444,9.444,9.444,9.444
USDSEK,20251202,194500,9.444,9.444,9.444,9.444
USDSEK,20251202,194600,9.443,9.443,9.443,9.443
USDSEK,20251202,194700,9.443,9.443,9.443,9.443
USDSEK,20251202,194800,9.443,9.443,9.443,9.443
USDSEK,20251202,194900,9.442,9.442,9.442,9.442
USDSEK,20251202,195000,9.442,9.442,9.442,9.442
USDSEK,20251202,195100,9.442,9.442,9.442,9.442
USDSEK,20251202,195200,9.442,9.442,9.442,9.442
USDSEK,20251202,195300,9.442,9.442,9.442,9.442
USDSEK,20251202,195400,9.441,9.441,9.441,9.441
USDSEK,20251202,195500,9.441,9.441,9.441,9.441
USDSEK,20251202,195600,9.441,9.441,9.441,9.441
USDSEK,20251202,195700,9.441,9.441,9.440,9.441
USDSEK,20251202,195800,9.442,9.442,9.442,9.442
USDSEK,20251202,195900,9.443,9.444,9.441,9.442
USDSEK,20251202,200000,9.443,9.443,9.442,9.442
USDSEK,20251202,200100,9.442,9.443,9.442,9.443
USDSEK,20251202,200200,9.442,9.442,9.440,9.440
USDSEK,20251202,200300,9.439,9.439,9.439,9.439
USDSEK,20251202,200400,9.438,9.438,9.438,9.438
USDSEK,20251202,200500,9.438,9.438,9.438,9.438
USDSEK,20251202,200600,9.437,9.437,9.436,9.436
USDSEK,20251202,200700,9.436,9.437,9.436,9.437
USDSEK,20251202,200800,9.438,9.438,9.438,9.438
USDSEK,20251202,200900,9.438,9.438,9.438,9.438
USDSEK,20251202,201000,9.438,9.438,9.438,9.438
USDSEK,20251202,201100,9.438,9.439,9.436,9.436
USDSEK,20251202,201200,9.435,9.436,9.435,9.436
USDSEK,20251202,201300,9.437,9.437,9.435,9.435
USDSEK,20251202,201400,9.435,9.435,9.435,9.435
USDSEK,20251202,201500,9.435,9.435,9.435,9.435
USDSEK,20251202,201600,9.435,9.435,9.435,9.435
USDSEK,20251202,201700,9.434,9.434,9.434,9.434
USDSEK,20251202,201800,9.433,9.433,9.433,9.433
USDSEK,20251202,201900,9.432,9.432,9.432,9.432
USDSEK,20251202,202000,9.432,9.432,9.432,9.432
USDSEK,20251202,202100,9.432,9.432,9.432,9.432
USDSEK,20251202,202200,9.432,9.432,9.432,9.432
USDSEK,20251202,202300,9.432,9.435,9.432,9.435
USDSEK,20251202,202400,9.435,9.436,9.435,9.436
USDSEK,20251202,202500,9.437,9.437,9.437,9.437
USDSEK,20251202,202600,9.437,9.437,9.437,9.437
USDSEK,20251202,202700,9.437,9.438,9.437,9.437
USDSEK,20251202,202800,9.437,9.437,9.437,9.437
USDSEK,20251202,202900,9.437,9.437,9.437,9.437
USDSEK,20251202,203000,9.437,9.437,9.437,9.437
USDSEK,20251202,203100,9.438,9.438,9.437,9.437
USDSEK,20251202,203200,9.436,9.436,9.435,9.435
USDSEK,20251202,203300,9.435,9.436,9.435,9.436
USDSEK,20251202,203400,9.436,9.436,9.436,9.436
USDSEK,20251202,203500,9.436,9.436,9.436,9.436
USDSEK,20251202,203600,9.436,9.436,9.436,9.436
USDSEK,20251202,203700,9.436,9.436,9.436,9.436
USDSEK,20251202,203800,9.436,9.436,9.436,9.436
USDSEK,20251202,203900,9.436,9.436,9.436,9.436
USDSEK,20251202,204000,9.436,9.436,9.436,9.436
USDSEK,20251202,204100,9.436,9.436,9.436,9.436
USDSEK,20251202,204200,9.436,9.436,9.436,9.436
USDSEK,20251202,204300,9.435,9.435,9.435,9.435
USDSEK,20251202,204400,9.435,9.435,9.435,9.435
USDSEK,20251202,204500,9.435,9.435,9.435,9.435
USDSEK,20251202,204600,9.435,9.435,9.435,9.435
USDSEK,20251202,204700,9.435,9.435,9.435,9.435
USDSEK,20251202,204800,9.435,9.435,9.435,9.435
USDSEK,20251202,204900,9.435,9.436,9.435,9.435
USDSEK,20251202,205000,9.434,9.435,9.434,9.435
USDSEK,20251202,205100,9.435,9.436,9.435,9.436
USDSEK,20251202,205200,9.436,9.436,9.435,9.435
USDSEK,20251202,205300,9.435,9.435,9.435,9.435
USDSEK,20251202,205400,9.435,9.436,9.435,9.436
USDSEK,20251202,205500,9.437,9.437,9.436,9.436
USDSEK,20251202,205600,9.436,9.436,9.435,9.435
USDSEK,20251202,205700,9.435,9.435,9.435,9.435
USDSEK,20251202,205800,9.434,9.434,9.429,9.429
USDSEK,20251202,205900,9.428,9.428,9.427,9.428
USDSEK,20251202,210000,9.429,9.431,9.428,9.428
USDSEK,20251202,210100,9.426,9.429,9.425,9.429
USDSEK,20251202,210200,9.428,9.428,9.426,9.426
USDSEK,20251202,210300,9.425,9.426,9.425,9.425
USDSEK,20251202,210400,9.426,9.426,9.426,9.426
USDSEK,20251202,210500,9.426,9.426,9.426,9.426
USDSEK,20251202,210600,9.427,9.427,9.427,9.427
USDSEK,20251202,210700,9.427,9.427,9.426,9.426
USDSEK,20251202,210800,9.426,9.426,9.425,9.426
USDSEK,20251202,210900,9.427,9.427,9.427,9.427
USDSEK,20251202,211000,9.428,9.428,9.427,9.427
USDSEK,20251202,211100,9.426,9.426,9.426,9.426
USDSEK,20251202,211200,9.426,9.427,9.426,9.427
USDSEK,20251202,211300,9.428,9.428,9.428,9.428
USDSEK,20251202,211400,9.428,9.429,9.428,9.429
USDSEK,20251202,211500,9.428,9.429,9.428,9.429
USDSEK,20251202,211600,9.429,9.429,9.428,9.428
USDSEK,20251202,211700,9.428,9.428,9.428,9.428
USDSEK,20251202,211800,9.429,9.429,9.429,9.429
USDSEK,20251202,211900,9.429,9.429,9.429,9.429
USDSEK,20251202,212000,9.429,9.429,9.429,9.429
USDSEK,20251202,212100,9.429,9.430,9.429,9.429
USDSEK,20251202,212200,9.429,9.430,9.429,9.430
USDSEK,20251202,212300,9.430,9.430,9.430,9.430
USDSEK,20251202,212400,9.431,9.431,9.431,9.431
USDSEK,20251202,212500,9.431,9.431,9.431,9.431
USDSEK,20251202,212600,9.431,9.431,9.431,9.431
USDSEK,20251202,212700,9.431,9.431,9.430,9.430
USDSEK,20251202,212800,9.430,9.430,9.430,9.430
USDSEK,20251202,212900,9.430,9.430,9.430,9.430
USDSEK,20251202,213000,9.430,9.430,9.430,9.430
USDSEK,20251202,213100,9.430,9.430,9.430,9.430
USDSEK,20251202,213200,9.430,9.430,9.430,9.430
USDSEK,20251202,213300,9.430,9.430,9.430,9.430
USDSEK,20251202,213400,9.430,9.430,9.429,9.430
USDSEK,20251202,213500,9.429,9.429,9.429,9.429
USDSEK,20251202,213600,9.429,9.429,9.429,9.429
USDSEK,20251202,213700,9.429,9.429,9.429,9.429
USDSEK,20251202,213800,9.429,9.429,9.429,9.429
USDSEK,20251202,213900,9.429,9.429,9.429,9.429
USDSEK,20251202,214000,9.429,9.429,9.429,9.429
USDSEK,20251202,214100,9.429,9.429,9.428,9.428
USDSEK,20251202,214200,9.428,9.428,9.428,9.428
USDSEK,20251202,214300,9.428,9.428,9.428,9.428
USDSEK,20251202,214400,9.428,9.428,9.427,9.427
USDSEK,20251202,214500,9.427,9.427,9.427,9.427
USDSEK,20251202,214600,9.427,9.427,9.427,9.427
USDSEK,20251202,214700,9.427,9.427,9.427,9.427
USDSEK,20251202,214800,9.426,9.426,9.426,9.426
USDSEK,20251202,214900,9.426,9.426,9.426,9.426
USDSEK,20251202,215000,9.426,9.426,9.426,9.426
USDSEK,20251202,215100,9.425,9.425,9.425,9.425
USDSEK,20251202,215200,9.425,9.425,9.425,9.425
USDSEK,20251202,215300,9.425,9.425,9.425,9.425
USDSEK,20251202,215400,9.425,9.425,9.425,9.425
USDSEK,20251202,215500,9.425,9.425,9.425,9.425
USDSEK,20251202,215600,9.425,9.426,9.425,9.426
USDSEK,20251202,215700,9.426,9.426,9.425,9.425
USDSEK,20251202,215800,9.426,9.426,9.426,9.426
USDSEK,20251202,215900,9.426,9.427,9.426,9.426
USDSEK,20251202,220000,9.426,9.427,9.426,9.427
USDSEK,20251202,220100,9.428,9.428,9.427,9.428
USDSEK,20251202,220200,9.427,9.428,9.427,9.427
USDSEK,20251202,220300,9.427,9.427,9.427,9.427
USDSEK,20251202,220400,9.427,9.427,9.427,9.427
USDSEK,20251202,220500,9.427,9.427,9.427,9.427
USDSEK,20251202,220600,9.427,9.427,9.427,9.427
USDSEK,20251202,220700,9.427,9.427,9.426,9.426
USDSEK,20251202,220800,9.426,9.426,9.426,9.426
USDSEK,20251202,220900,9.427,9.427,9.427,9.427
USDSEK,20251202,221000,9.427,9.427,9.427,9.427
USDSEK,20251202,221100,9.427,9.427,9.427,9.427
USDSEK,20251202,221200,9.427,9.427,9.427,9.427
USDSEK,20251202,221300,9.427,9.428,9.427,9.428
USDSEK,20251202,221400,9.428,9.429,9.428,9.429
USDSEK,20251202,221500,9.428,9.428,9.428,9.428
USDSEK,20251202,221600,9.429,9.429,9.429,9.429
USDSEK,20251202,221700,9.429,9.429,9.429,9.429
USDSEK,20251202,221800,9.429,9.429,9.429,9.429
USDSEK,20251202,221900,9.429,9.429,9.429,9.429
USDSEK,20251202,222000,9.429,9.429,9.429,9.429
USDSEK,20251202,222100,9.429,9.429,9.429,9.429
USDSEK,20251202,222200,9.429,9.429,9.429,9.429
USDSEK,20251202,222300,9.429,9.430,9.429,9.430
USDSEK,20251202,222400,9.430,9.430,9.430,9.430
USDSEK,20251202,222500,9.429,9.429,9.429,9.429
USDSEK,20251202,222600,9.429,9.429,9.429,9.429
USDSEK,20251202,222700,9.429,9.429,9.429,9.429
USDSEK,20251202,222800,9.429,9.430,9.428,9.429
USDSEK,20251202,222900,9.429,9.429,9.429,9.429
USDSEK,20251202,223000,9.428,9.428,9.428,9.428
USDSEK,20251202,223100,9.428,9.429,9.428,9.429
USDSEK,20251202,223200,9.430,9.430,9.430,9.430
USDSEK,20251202,223300,9.430,9.430,9.430,9.430
USDSEK,20251202,223400,9.430,9.431,9.430,9.431
USDSEK,20251202,223500,9.431,9.431,9.431,9.431
USDSEK,20251202,223600,9.431,9.431,9.431,9.431
USDSEK,20251202,223700,9.431,9.431,9.431,9.431
USDSEK,20251202,223800,9.431,9.431,9.431,9.431
USDSEK,20251202,223900,9.431,9.431,9.431,9.431
USDSEK,20251202,224000,9.431,9.431,9.431,9.431
USDSEK,20251202,224100,9.430,9.430,9.430,9.430
USDSEK,20251202,224200,9.430,9.430,9.430,9.430
USDSEK,20251202,224300,9.430,9.431,9.430,9.431
USDSEK,20251202,224400,9.432,9.432,9.431,9.431
USDSEK,20251202,224500,9.431,9.431,9.431,9.431
USDSEK,20251202,224600,9.431,9.431,9.431,9.431
USDSEK,20251202,224700,9.431,9.432,9.431,9.431
USDSEK,20251202,224800,9.431,9.431,9.431,9.431
USDSEK,20251202,224900,9.431,9.431,9.431,9.431
USDSEK,20251202,225000,9.431,9.431,9.431,9.431
USDSEK,20251202,225100,9.431,9.431,9.431,9.431
USDSEK,20251202,225200,9.431,9.431,9.431,9.431
USDSEK,20251202,225300,9.431,9.431,9.431,9.431
USDSEK,20251202,225400,9.431,9.431,9.431,9.431
USDSEK,20251202,225500,9.431,9.431,9.431,9.431
USDSEK,20251202,225600,9.431,9.431,9.431,9.431
USDSEK,20251202,225700,9.430,9.431,9.430,9.431
USDSEK,20251202,225800,9.431,9.431,9.428,9.428
USDSEK,20251202,225900,9.429,9.429,9.427,9.428
USDSEK,20251202,230000,9.429,9.431,9.429,9.431
USDSEK,20251202,230100,9.431,9.431,9.431,9.431
USDSEK,20251202,230200,9.438,9.438,9.438,9.438
USDSEK,20251202,230300,9.438,9.438,9.437,9.437
USDSEK,20251202,230400,9.437,9.437,9.437,9.437
USDSEK,20251202,230500,9.436,9.436,9.436,9.436
USDSEK,20251202,230600,9.437,9.437,9.437,9.437
USDSEK,20251202,230700,9.437,9.437,9.435,9.435
USDSEK,20251202,230800,9.435,9.435,9.435,9.435
USDSEK,20251202,230900,9.436,9.436,9.436,9.436
USDSEK,20251202,231000,9.435,9.435,9.435,9.435
USDSEK,20251202,231100,9.435,9.435,9.435,9.435
USDSEK,20251202,231200,9.435,9.435,9.435,9.435
USDSEK,20251202,231300,9.435,9.435,9.435,9.435
USDSEK,20251202,231400,9.435,9.435,9.435,9.435
USDSEK,20251202,231500,9.435,9.435,9.435,9.435
USDSEK,20251202,231600,9.435,9.435,9.434,9.434
USDSEK,20251202,231700,9.434,9.434,9.434,9.434
USDSEK,20251202,231800,9.434,9.434,9.434,9.434
USDSEK,20251202,231900,9.434,9.434,9.434,9.434
USDSEK,20251202,232000,9.434,9.434,9.434,9.434
USDSEK,20251202,232100,9.434,9.434,9.434,9.434
USDSEK,20251202,232200,9.434,9.434,9.434,9.434
USDSEK,20251202,232300,9.434,9.434,9.434,9.434
USDSEK,20251202,232400,9.434,9.434,9.434,9.434
USDSEK,20251202,232500,9.435,9.435,9.435,9.435
USDSEK,20251202,232600,9.435,9.435,9.434,9.434
USDSEK,20251202,232700,9.434,9.434,9.434,9.434
USDSEK,20251202,232800,9.434,9.434,9.434,9.434
USDSEK,20251202,232900,9.434,9.434,9.434,9.434
USDSEK,20251202,233000,9.434,9.434,9.434,9.434
USDSEK,20251202,233100,9.434,9.434,9.434,9.434
USDSEK,20251202,233200,9.434,9.435,9.434,9.435
USDSEK,20251202,233300,9.434,9.434,9.434,9.434
USDSEK,20251202,233400,9.434,9.434,9.433,9.433
USDSEK,20251202,233500,9.433,9.433,9.433,9.433
USDSEK,20251202,233600,9.433,9.433,9.433,9.433
USDSEK,20251202,233700,9.434,9.434,9.432,9.433
USDSEK,20251202,233800,9.433,9.433,9.433,9.433
USDSEK,20251202,233900,9.432,9.432,9.432,9.432
USDSEK,20251202,234000,9.432,9.432,9.432,9.432
USDSEK,20251202,234100,9.432,9.432,9.432,9.432
USDSEK,20251202,234200,9.431,9.433,9.431,9.433
USDSEK,20251202,234300,9.432,9.432,9.432,9.432
USDSEK,20251202,234400,9.432,9.432,9.432,9.432
USDSEK,20251202,234500,9.432,9.432,9.431,9.431
USDSEK,20251202,234600,9.431,9.434,9.431,9.434
USDSEK,20251202,234700,9.433,9.433,9.432,9.432
USDSEK,20251202,234800,9.432,9.432,9.432,9.432
USDSEK,20251202,234900,9.432,9.432,9.432,9.432
USDSEK,20251202,235000,9.432,9.432,9.432,9.432
USDSEK,20251202,235100,9.432,9.432,9.432,9.432
USDSEK,20251202,235200,9.433,9.433,9.433,9.433
USDSEK,20251202,235300,9.433,9.433,9.433,9.433
USDSEK,20251202,235400,9.433,9.433,9.433,9.433
USDSEK,20251202,235500,9.433,9.433,9.432,9.432
USDSEK,20251202,235600,9.432,9.432,9.432,9.432
USDSEK,20251202,235700,9.432,9.432,9.432,9.432
USDSEK,20251202,235800,9.432,9.432,9.432,9.432
USDSEK,20251202,235900,9.432,9.432,9.432,9.432
USDSEK,20251203,000000,9.432,9.432,9.432,9.432
USDSGD,20251202,000100,1.2953,1.2953,1.2950,1.2950
USDSGD,20251202,000200,1.2951,1.2952,1.2950,1.2950
USDSGD,20251202,000300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251202,000400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251202,000500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251202,000600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251202,000700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251202,000800,1.2951,1.2952,1.2951,1.2952
USDSGD,20251202,000900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251202,001000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251202,001100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251202,001200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251202,001300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251202,001400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251202,001500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251202,001600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251202,001700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251202,001800,1.2953,1.2954,1.2953,1.2954
USDSGD,20251202,001900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251202,002000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251202,002100,1.2956,1.2956,1.2955,1.2955
USDSGD,20251202,002200,1.2954,1.2956,1.2954,1.2956
USDSGD,20251202,002300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251202,002400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251202,002500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251202,002600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251202,002700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251202,002800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251202,002900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251202,003000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251202,003100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251202,003200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251202,003300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251202,003400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251202,003500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251202,003600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251202,003700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251202,003800,1.2956,1.2957,1.2956,1.2957
USDSGD,20251202,003900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251202,004000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251202,004100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251202,004200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251202,004300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251202,004400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251202,004500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251202,004600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251202,004700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251202,004800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251202,004900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251202,005000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251202,005100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251202,005200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251202,005300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251202,005400,1.2958,1.2959,1.2958,1.2959
USDSGD,20251202,005500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,005600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,005700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,005800,1.2960,1.2961,1.2960,1.2961
USDSGD,20251202,005900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,010000,1.2960,1.2961,1.2960,1.2960
USDSGD,20251202,010100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,010200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,010300,1.2960,1.2960,1.2959,1.2959
USDSGD,20251202,010400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,010500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,010600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,010700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,010800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,010900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,011000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,011100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,011200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,011300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,011400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,011500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,011600,1.2961,1.2962,1.2961,1.2962
USDSGD,20251202,011700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,011800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,011900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,012000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,012100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,012200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,012300,1.2965,1.2966,1.2965,1.2966
USDSGD,20251202,012400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,012500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,012600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,012700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,012800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,012900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,013000,1.2965,1.2966,1.2965,1.2966
USDSGD,20251202,013100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,013200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,013300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,013400,1.2967,1.2967,1.2966,1.2966
USDSGD,20251202,013500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,013600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,013700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,013800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,013900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,014000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,014100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,014200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,014300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,014400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,014500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,014600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,014700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,014800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,014900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,015000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,015100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,015200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,015300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,015400,1.2963,1.2964,1.2963,1.2964
USDSGD,20251202,015500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,015600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,015700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,015800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,015900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,020000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,020100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,020200,1.2963,1.2963,1.2962,1.2962
USDSGD,20251202,020300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,020400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,020500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,020600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,020700,1.2962,1.2963,1.2962,1.2963
USDSGD,20251202,020800,1.2964,1.2964,1.2963,1.2963
USDSGD,20251202,020900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,021000,1.2963,1.2964,1.2963,1.2964
USDSGD,20251202,021100,1.2963,1.2964,1.2963,1.2964
USDSGD,20251202,021200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,021300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,021400,1.2965,1.2966,1.2965,1.2966
USDSGD,20251202,021500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,021600,1.2965,1.2966,1.2965,1.2966
USDSGD,20251202,021700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,021800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,021900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,022000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,022100,1.2965,1.2966,1.2965,1.2966
USDSGD,20251202,022200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,022300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,022400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,022500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,022600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,022700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,022800,1.2966,1.2966,1.2965,1.2965
USDSGD,20251202,022900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,023000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,023100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,023200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,023300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,023400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,023500,1.2963,1.2963,1.2962,1.2962
USDSGD,20251202,023600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,023700,1.2961,1.2961,1.2960,1.2960
USDSGD,20251202,023800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,023900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,024000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,024100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,024200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,024300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,024400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,024500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,024600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,024700,1.2961,1.2961,1.2959,1.2959
USDSGD,20251202,024800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,024900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,025000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,025100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,025200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,025300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251202,025400,1.2958,1.2959,1.2958,1.2959
USDSGD,20251202,025500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,025600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251202,025700,1.2958,1.2959,1.2958,1.2959
USDSGD,20251202,025800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,025900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,030000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,030100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,030200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,030300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,030400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,030500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,030600,1.2961,1.2961,1.2960,1.2960
USDSGD,20251202,030700,1.2960,1.2961,1.2960,1.2961
USDSGD,20251202,030800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,030900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,031000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,031100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,031200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,031300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,031400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,031500,1.2963,1.2963,1.2962,1.2962
USDSGD,20251202,031600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,031700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,031800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,031900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,032000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,032100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,032200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,032300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,032400,1.2962,1.2963,1.2962,1.2963
USDSGD,20251202,032500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,032600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,032700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,032800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,032900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,033000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,033100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,033200,1.2965,1.2965,1.2964,1.2964
USDSGD,20251202,033300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,033400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,033500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,033600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,033700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,033800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,033900,1.2963,1.2964,1.2963,1.2964
USDSGD,20251202,034000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,034100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,034200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,034300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,034400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,034500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,034600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,034700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,034800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,034900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,035000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,035100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,035200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,035300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,035400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,035500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,035600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,035700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,035800,1.2964,1.2965,1.2964,1.2965
USDSGD,20251202,035900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,040000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,040100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,040200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,040300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,040400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,040500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,040600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,040700,1.2966,1.2967,1.2966,1.2967
USDSGD,20251202,040800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,040900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,041000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,041100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,041200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,041300,1.2966,1.2967,1.2966,1.2967
USDSGD,20251202,041400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,041500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,041600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,041700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,041800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,041900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,042000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,042100,1.2967,1.2968,1.2967,1.2968
USDSGD,20251202,042200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,042300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,042400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,042500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,042600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,042700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,042800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,042900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,043000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,043100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,043200,1.2969,1.2969,1.2968,1.2968
USDSGD,20251202,043300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,043400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,043500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,043600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,043700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,043800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,043900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,044000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,044100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,044200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,044300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,044400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,044500,1.2967,1.2968,1.2967,1.2968
USDSGD,20251202,044600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,044700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,044800,1.2967,1.2967,1.2965,1.2965
USDSGD,20251202,044900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,045000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,045100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,045200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,045300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,045400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,045500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,045600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,045700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,045800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,045900,1.2966,1.2966,1.2965,1.2965
USDSGD,20251202,050000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,050100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,050200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,050300,1.2965,1.2965,1.2964,1.2964
USDSGD,20251202,050400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,050500,1.2964,1.2964,1.2963,1.2963
USDSGD,20251202,050600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,050700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,050800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,050900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,051000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,051100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,051200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,051300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,051400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,051500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,051600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,051700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,051800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,051900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,052000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,052100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,052200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,052300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,052400,1.2963,1.2964,1.2963,1.2964
USDSGD,20251202,052500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,052600,1.2965,1.2966,1.2965,1.2966
USDSGD,20251202,052700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,052800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,052900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,053000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,053100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,053200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,053300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,053400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,053500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,053600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,053700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,053800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,053900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,054000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,054100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,054200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,054300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,054400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,054500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,054600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,054700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,054800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,054900,1.2967,1.2968,1.2967,1.2968
USDSGD,20251202,055000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,055100,1.2968,1.2968,1.2967,1.2967
USDSGD,20251202,055200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,055300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,055400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,055500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,055600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,055700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,055800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,055900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,060000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,060100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,060200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,060300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,060400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,060500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,060600,1.2967,1.2968,1.2967,1.2968
USDSGD,20251202,060700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,060800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,060900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,061000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,061100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,061200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,061300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,061400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,061500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,061600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,061700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,061800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,061900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,062000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,062100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,062200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,062300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,062400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,062500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,062600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,062700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,062800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,062900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,063000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,063100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,063200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,063300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,063400,1.2969,1.2969,1.2968,1.2968
USDSGD,20251202,063500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,063600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,063700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,063800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,063900,1.2967,1.2967,1.2966,1.2966
USDSGD,20251202,064000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,064100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,064200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,064300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,064400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,064500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,064600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,064700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,064800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,064900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,065000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,065100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,065200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,065300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,065400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,065500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,065600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,065700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,065800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,065900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,070000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,070100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,070200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,070300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,070400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,070500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,070600,1.2966,1.2967,1.2966,1.2967
USDSGD,20251202,070700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,070800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,070900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,071000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,071100,1.2967,1.2968,1.2967,1.2968
USDSGD,20251202,071200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,071300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,071400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,071500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,071600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,071700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,071800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,071900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,072000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,072100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,072200,1.2967,1.2968,1.2967,1.2968
USDSGD,20251202,072300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,072400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,072500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,072600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,072700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,072800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,072900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,073000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,073100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,073200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,073300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,073400,1.2967,1.2967,1.2966,1.2966
USDSGD,20251202,073500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,073600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,073700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,073800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,073900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,074000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,074100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,074200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,074300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,074400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,074500,1.2966,1.2966,1.2965,1.2965
USDSGD,20251202,074600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,074700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,074800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,074900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,075000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,075100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,075200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,075300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,075400,1.2966,1.2966,1.2965,1.2965
USDSGD,20251202,075500,1.2965,1.2965,1.2964,1.2964
USDSGD,20251202,075600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,075700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,075800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,075900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,080000,1.2965,1.2966,1.2965,1.2966
USDSGD,20251202,080100,1.2965,1.2966,1.2965,1.2966
USDSGD,20251202,080200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,080300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,080400,1.2965,1.2965,1.2964,1.2964
USDSGD,20251202,080500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,080600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,080700,1.2964,1.2964,1.2963,1.2963
USDSGD,20251202,080800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,080900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,081000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,081100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,081200,1.2964,1.2964,1.2963,1.2963
USDSGD,20251202,081300,1.2963,1.2963,1.2962,1.2962
USDSGD,20251202,081400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,081500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,081600,1.2962,1.2962,1.2961,1.2961
USDSGD,20251202,081700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,081800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,081900,1.2962,1.2962,1.2961,1.2961
USDSGD,20251202,082000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,082100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,082200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,082300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,082400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,082500,1.2962,1.2963,1.2962,1.2963
USDSGD,20251202,082600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,082700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,082800,1.2963,1.2963,1.2962,1.2962
USDSGD,20251202,082900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,083000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,083100,1.2963,1.2963,1.2962,1.2962
USDSGD,20251202,083200,1.2963,1.2964,1.2963,1.2964
USDSGD,20251202,083300,1.2964,1.2965,1.2964,1.2965
USDSGD,20251202,083400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,083500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,083600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,083700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,083800,1.2966,1.2966,1.2965,1.2965
USDSGD,20251202,083900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,084000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,084100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,084200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,084300,1.2965,1.2965,1.2964,1.2965
USDSGD,20251202,084400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,084500,1.2965,1.2966,1.2965,1.2966
USDSGD,20251202,084600,1.2966,1.2967,1.2966,1.2967
USDSGD,20251202,084700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,084800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,084900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,085000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,085100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,085200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,085300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,085400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,085500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,085600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,085700,1.2965,1.2965,1.2964,1.2964
USDSGD,20251202,085800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,085900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,090000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,090100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,090200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,090300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,090400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,090500,1.2965,1.2965,1.2964,1.2964
USDSGD,20251202,090600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,090700,1.2965,1.2966,1.2965,1.2966
USDSGD,20251202,090800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,090900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,091000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,091100,1.2966,1.2967,1.2966,1.2967
USDSGD,20251202,091200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,091300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,091400,1.2968,1.2969,1.2968,1.2968
USDSGD,20251202,091500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,091600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,091700,1.2968,1.2968,1.2967,1.2967
USDSGD,20251202,091800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,091900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,092000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,092100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,092200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,092300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,092400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,092500,1.2966,1.2966,1.2965,1.2965
USDSGD,20251202,092600,1.2966,1.2966,1.2965,1.2966
USDSGD,20251202,092700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,092800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,092900,1.2966,1.2966,1.2965,1.2965
USDSGD,20251202,093000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,093100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,093200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,093300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,093400,1.2967,1.2967,1.2966,1.2966
USDSGD,20251202,093500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,093600,1.2965,1.2966,1.2965,1.2966
USDSGD,20251202,093700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,093800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,093900,1.2968,1.2969,1.2968,1.2969
USDSGD,20251202,094000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,094100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,094200,1.2968,1.2969,1.2968,1.2969
USDSGD,20251202,094300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,094400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,094500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,094600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,094700,1.2970,1.2970,1.2969,1.2969
USDSGD,20251202,094800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,094900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,095000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,095100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,095200,1.2968,1.2969,1.2968,1.2969
USDSGD,20251202,095300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,095400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,095500,1.2970,1.2971,1.2970,1.2971
USDSGD,20251202,095600,1.2972,1.2972,1.2971,1.2972
USDSGD,20251202,095700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,095800,1.2971,1.2972,1.2971,1.2972
USDSGD,20251202,095900,1.2971,1.2972,1.2971,1.2972
USDSGD,20251202,100000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,100100,1.2971,1.2971,1.2970,1.2970
USDSGD,20251202,100200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,100300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,100400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251202,100500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,100600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,100700,1.2969,1.2969,1.2968,1.2968
USDSGD,20251202,100800,1.2969,1.2970,1.2969,1.2970
USDSGD,20251202,100900,1.2970,1.2970,1.2969,1.2969
USDSGD,20251202,101000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,101100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,101200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,101300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,101400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,101500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,101600,1.2969,1.2970,1.2969,1.2970
USDSGD,20251202,101700,1.2970,1.2970,1.2969,1.2969
USDSGD,20251202,101800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,101900,1.2969,1.2970,1.2969,1.2970
USDSGD,20251202,102000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,102100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,102200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,102300,1.2972,1.2973,1.2972,1.2973
USDSGD,20251202,102400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,102500,1.2973,1.2974,1.2973,1.2974
USDSGD,20251202,102600,1.2973,1.2974,1.2973,1.2973
USDSGD,20251202,102700,1.2974,1.2976,1.2974,1.2976
USDSGD,20251202,102800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,102900,1.2975,1.2975,1.2974,1.2974
USDSGD,20251202,103000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,103100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,103200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,103300,1.2973,1.2973,1.2971,1.2971
USDSGD,20251202,103400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,103500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,103600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,103700,1.2971,1.2972,1.2971,1.2972
USDSGD,20251202,103800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,103900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,104000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,104100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,104200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,104300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,104400,1.2972,1.2972,1.2971,1.2971
USDSGD,20251202,104500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,104600,1.2972,1.2973,1.2972,1.2973
USDSGD,20251202,104700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,104800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,104900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,105000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,105100,1.2972,1.2972,1.2971,1.2971
USDSGD,20251202,105200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,105300,1.2970,1.2970,1.2969,1.2969
USDSGD,20251202,105400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,105500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,105600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,105700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,105800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,105900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,110000,1.2967,1.2968,1.2967,1.2968
USDSGD,20251202,110100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,110200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,110300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,110400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,110500,1.2971,1.2971,1.2970,1.2970
USDSGD,20251202,110600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,110700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,110800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,110900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,111000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,111100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,111200,1.2970,1.2971,1.2970,1.2971
USDSGD,20251202,111300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,111400,1.2971,1.2971,1.2970,1.2970
USDSGD,20251202,111500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,111600,1.2971,1.2972,1.2971,1.2972
USDSGD,20251202,111700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,111800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,111900,1.2973,1.2974,1.2973,1.2974
USDSGD,20251202,112000,1.2974,1.2975,1.2974,1.2975
USDSGD,20251202,112100,1.2976,1.2977,1.2976,1.2977
USDSGD,20251202,112200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251202,112300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251202,112400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251202,112500,1.2978,1.2978,1.2976,1.2976
USDSGD,20251202,112600,1.2977,1.2977,1.2976,1.2976
USDSGD,20251202,112700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,112800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,112900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,113000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,113100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,113200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,113300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,113400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,113500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,113600,1.2976,1.2976,1.2975,1.2975
USDSGD,20251202,113700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,113800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,113900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,114000,1.2974,1.2975,1.2974,1.2975
USDSGD,20251202,114100,1.2975,1.2976,1.2975,1.2976
USDSGD,20251202,114200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,114300,1.2975,1.2976,1.2975,1.2976
USDSGD,20251202,114400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,114500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,114600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,114700,1.2976,1.2976,1.2975,1.2976
USDSGD,20251202,114800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,114900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,115000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,115100,1.2975,1.2976,1.2975,1.2976
USDSGD,20251202,115200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,115300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,115400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,115500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251202,115600,1.2977,1.2977,1.2976,1.2976
USDSGD,20251202,115700,1.2976,1.2977,1.2976,1.2977
USDSGD,20251202,115800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,115900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,120000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,120100,1.2976,1.2976,1.2975,1.2976
USDSGD,20251202,120200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,120300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,120400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,120500,1.2976,1.2976,1.2975,1.2976
USDSGD,20251202,120600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,120700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,120800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,120900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,121000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,121100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,121200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,121300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,121400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,121500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,121600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,121700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,121800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,121900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,122000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,122100,1.2976,1.2977,1.2976,1.2977
USDSGD,20251202,122200,1.2976,1.2977,1.2976,1.2977
USDSGD,20251202,122300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251202,122400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251202,122500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251202,122600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,122700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,122800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,122900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,123000,1.2976,1.2976,1.2975,1.2975
USDSGD,20251202,123100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,123200,1.2975,1.2976,1.2975,1.2975
USDSGD,20251202,123300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,123400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,123500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,123600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,123700,1.2973,1.2974,1.2973,1.2974
USDSGD,20251202,123800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,123900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,124000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,124100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,124200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,124300,1.2973,1.2974,1.2973,1.2974
USDSGD,20251202,124400,1.2974,1.2974,1.2973,1.2973
USDSGD,20251202,124500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,124600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,124700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,124800,1.2974,1.2975,1.2974,1.2975
USDSGD,20251202,124900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,125000,1.2975,1.2975,1.2974,1.2974
USDSGD,20251202,125100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,125200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,125300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,125400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,125500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,125600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,125700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,125800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,125900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,130000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,130100,1.2973,1.2974,1.2973,1.2973
USDSGD,20251202,130200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,130300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,130400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,130500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,130600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,130700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,130800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,130900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,131000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,131100,1.2973,1.2974,1.2973,1.2974
USDSGD,20251202,131200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,131300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,131400,1.2974,1.2975,1.2974,1.2975
USDSGD,20251202,131500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,131600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,131700,1.2976,1.2976,1.2975,1.2975
USDSGD,20251202,131800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,131900,1.2975,1.2976,1.2975,1.2976
USDSGD,20251202,132000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,132100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,132200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,132300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,132400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,132500,1.2975,1.2975,1.2973,1.2973
USDSGD,20251202,132600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,132700,1.2973,1.2973,1.2972,1.2972
USDSGD,20251202,132800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,132900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,133000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,133100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,133200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,133300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,133400,1.2973,1.2974,1.2973,1.2974
USDSGD,20251202,133500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,133600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,133700,1.2974,1.2974,1.2973,1.2973
USDSGD,20251202,133800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,133900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,134000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,134100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,134200,1.2973,1.2974,1.2973,1.2973
USDSGD,20251202,134300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,134400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,134500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,134600,1.2972,1.2972,1.2971,1.2971
USDSGD,20251202,134700,1.2972,1.2972,1.2971,1.2971
USDSGD,20251202,134800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,134900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,135000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,135100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,135200,1.2970,1.2972,1.2970,1.2971
USDSGD,20251202,135300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,135400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,135500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,135600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,135700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,135800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,135900,1.2972,1.2972,1.2971,1.2971
USDSGD,20251202,140000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,140100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,140200,1.2971,1.2971,1.2969,1.2970
USDSGD,20251202,140300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,140400,1.2971,1.2972,1.2971,1.2972
USDSGD,20251202,140500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,140600,1.2971,1.2971,1.2970,1.2970
USDSGD,20251202,140700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,140800,1.2971,1.2972,1.2971,1.2972
USDSGD,20251202,140900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,141000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,141100,1.2973,1.2973,1.2972,1.2972
USDSGD,20251202,141200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,141300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,141400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,141500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,141600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,141700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,141800,1.2970,1.2970,1.2969,1.2969
USDSGD,20251202,141900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,142000,1.2969,1.2970,1.2969,1.2970
USDSGD,20251202,142100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,142200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,142300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,142400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251202,142500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,142600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,142700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,142800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,142900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,143000,1.2970,1.2971,1.2970,1.2971
USDSGD,20251202,143100,1.2970,1.2971,1.2970,1.2971
USDSGD,20251202,143200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,143300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,143400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,143500,1.2970,1.2971,1.2970,1.2971
USDSGD,20251202,143600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,143700,1.2972,1.2972,1.2971,1.2971
USDSGD,20251202,143800,1.2972,1.2972,1.2971,1.2971
USDSGD,20251202,143900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,144000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,144100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,144200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,144300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,144400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,144500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,144600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,144700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,144800,1.2971,1.2972,1.2971,1.2971
USDSGD,20251202,144900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,145000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,145100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,145200,1.2971,1.2972,1.2971,1.2972
USDSGD,20251202,145300,1.2971,1.2971,1.2970,1.2970
USDSGD,20251202,145400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251202,145500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,145600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,145700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,145800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,145900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,150000,1.2968,1.2968,1.2967,1.2967
USDSGD,20251202,150100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,150200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,150300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,150400,1.2967,1.2967,1.2966,1.2966
USDSGD,20251202,150500,1.2966,1.2967,1.2966,1.2967
USDSGD,20251202,150600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,150700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,150800,1.2965,1.2965,1.2964,1.2964
USDSGD,20251202,150900,1.2964,1.2965,1.2964,1.2965
USDSGD,20251202,151000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,151100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,151200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,151300,1.2967,1.2967,1.2966,1.2966
USDSGD,20251202,151400,1.2966,1.2967,1.2966,1.2966
USDSGD,20251202,151500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,151600,1.2965,1.2966,1.2965,1.2966
USDSGD,20251202,151700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,151800,1.2966,1.2967,1.2966,1.2967
USDSGD,20251202,151900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,152000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,152100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,152200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,152300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,152400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,152500,1.2966,1.2967,1.2966,1.2967
USDSGD,20251202,152600,1.2967,1.2967,1.2966,1.2966
USDSGD,20251202,152700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,152800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,152900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,153000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,153100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,153200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,153300,1.2967,1.2968,1.2967,1.2968
USDSGD,20251202,153400,1.2968,1.2968,1.2967,1.2967
USDSGD,20251202,153500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,153600,1.2968,1.2968,1.2967,1.2967
USDSGD,20251202,153700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,153800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,153900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,154000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,154100,1.2968,1.2969,1.2968,1.2968
USDSGD,20251202,154200,1.2968,1.2970,1.2968,1.2969
USDSGD,20251202,154300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,154400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,154500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,154600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,154700,1.2970,1.2970,1.2969,1.2969
USDSGD,20251202,154800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,154900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,155000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,155100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,155200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,155300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,155400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,155500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,155600,1.2967,1.2967,1.2966,1.2966
USDSGD,20251202,155700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,155800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,155900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,160000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,160100,1.2966,1.2967,1.2966,1.2967
USDSGD,20251202,160200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,160300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,160400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,160500,1.2968,1.2968,1.2967,1.2967
USDSGD,20251202,160600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,160700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,160800,1.2969,1.2970,1.2969,1.2970
USDSGD,20251202,160900,1.2971,1.2972,1.2970,1.2972
USDSGD,20251202,161000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,161100,1.2972,1.2974,1.2972,1.2973
USDSGD,20251202,161200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,161300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,161400,1.2972,1.2974,1.2972,1.2974
USDSGD,20251202,161500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,161600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,161700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,161800,1.2973,1.2974,1.2973,1.2974
USDSGD,20251202,161900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,162000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,162100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,162200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,162300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,162400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251202,162500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251202,162600,1.2977,1.2979,1.2977,1.2979
USDSGD,20251202,162700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251202,162800,1.2978,1.2978,1.2977,1.2977
USDSGD,20251202,162900,1.2977,1.2977,1.2976,1.2976
USDSGD,20251202,163000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,163100,1.2975,1.2975,1.2973,1.2973
USDSGD,20251202,163200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,163300,1.2972,1.2972,1.2971,1.2971
USDSGD,20251202,163400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251202,163500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,163600,1.2968,1.2968,1.2967,1.2967
USDSGD,20251202,163700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,163800,1.2966,1.2967,1.2966,1.2967
USDSGD,20251202,163900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,164000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,164100,1.2969,1.2970,1.2969,1.2970
USDSGD,20251202,164200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,164300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,164400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,164500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,164600,1.2968,1.2968,1.2967,1.2968
USDSGD,20251202,164700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,164800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,164900,1.2968,1.2969,1.2968,1.2969
USDSGD,20251202,165000,1.2969,1.2969,1.2968,1.2968
USDSGD,20251202,165100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,165200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,165300,1.2969,1.2970,1.2969,1.2970
USDSGD,20251202,165400,1.2970,1.2971,1.2970,1.2971
USDSGD,20251202,165500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,165600,1.2972,1.2972,1.2971,1.2971
USDSGD,20251202,165700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,165800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,165900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,170000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,170100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,170200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,170300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,170400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,170500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,170600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,170700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,170800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,170900,1.2971,1.2972,1.2971,1.2972
USDSGD,20251202,171000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,171100,1.2972,1.2972,1.2971,1.2971
USDSGD,20251202,171200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,171300,1.2972,1.2972,1.2971,1.2971
USDSGD,20251202,171400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,171500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,171600,1.2970,1.2971,1.2970,1.2970
USDSGD,20251202,171700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,171800,1.2971,1.2972,1.2971,1.2972
USDSGD,20251202,171900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,172000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,172100,1.2972,1.2972,1.2971,1.2971
USDSGD,20251202,172200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,172300,1.2972,1.2973,1.2972,1.2973
USDSGD,20251202,172400,1.2974,1.2974,1.2973,1.2973
USDSGD,20251202,172500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,172600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,172700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,172800,1.2973,1.2973,1.2972,1.2972
USDSGD,20251202,172900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,173000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,173100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,173200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,173300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,173400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,173500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,173600,1.2971,1.2972,1.2971,1.2971
USDSGD,20251202,173700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,173800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,173900,1.2972,1.2973,1.2972,1.2973
USDSGD,20251202,174000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,174100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,174200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,174300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,174400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,174500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,174600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,174700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,174800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,174900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,175000,1.2973,1.2974,1.2973,1.2974
USDSGD,20251202,175100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,175200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,175300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,175400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,175500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,175600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,175700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251202,175800,1.2975,1.2977,1.2975,1.2977
USDSGD,20251202,175900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251202,180000,1.2978,1.2978,1.2977,1.2977
USDSGD,20251202,180100,1.2976,1.2976,1.2975,1.2975
USDSGD,20251202,180200,1.2975,1.2976,1.2975,1.2976
USDSGD,20251202,180300,1.2976,1.2977,1.2976,1.2977
USDSGD,20251202,180400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,180500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,180600,1.2976,1.2976,1.2975,1.2975
USDSGD,20251202,180700,1.2976,1.2976,1.2975,1.2976
USDSGD,20251202,180800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251202,180900,1.2975,1.2976,1.2975,1.2976
USDSGD,20251202,181000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,181100,1.2976,1.2977,1.2976,1.2977
USDSGD,20251202,181200,1.2977,1.2978,1.2977,1.2978
USDSGD,20251202,181300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251202,181400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251202,181500,1.2978,1.2978,1.2977,1.2977
USDSGD,20251202,181600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251202,181700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251202,181800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251202,181900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251202,182000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251202,182100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251202,182200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251202,182300,1.2976,1.2976,1.2975,1.2975
USDSGD,20251202,182400,1.2975,1.2975,1.2974,1.2974
USDSGD,20251202,182500,1.2974,1.2974,1.2973,1.2973
USDSGD,20251202,182600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,182700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,182800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,182900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,183000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251202,183100,1.2974,1.2974,1.2972,1.2972
USDSGD,20251202,183200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,183300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,183400,1.2972,1.2972,1.2971,1.2971
USDSGD,20251202,183500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,183600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,183700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,183800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,183900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,184000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,184100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,184200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,184300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,184400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,184500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,184600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,184700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,184800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,184900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,185000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,185100,1.2971,1.2972,1.2971,1.2972
USDSGD,20251202,185200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,185300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,185400,1.2971,1.2971,1.2970,1.2970
USDSGD,20251202,185500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,185600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,185700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,185800,1.2971,1.2972,1.2971,1.2972
USDSGD,20251202,185900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251202,190000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,190100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,190200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,190300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,190400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,190500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251202,190600,1.2971,1.2971,1.2970,1.2970
USDSGD,20251202,190700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,190800,1.2969,1.2969,1.2968,1.2968
USDSGD,20251202,190900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,191000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,191100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,191200,1.2970,1.2970,1.2969,1.2969
USDSGD,20251202,191300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,191400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,191500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,191600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,191700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,191800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,191900,1.2969,1.2969,1.2968,1.2968
USDSGD,20251202,192000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,192100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,192200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,192300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,192400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,192500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,192600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,192700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,192800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,192900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,193000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,193100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,193200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,193300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,193400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,193500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,193600,1.2968,1.2970,1.2968,1.2970
USDSGD,20251202,193700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,193800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,193900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,194000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,194100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,194200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,194300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,194400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,194500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,194600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,194700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,194800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251202,194900,1.2970,1.2970,1.2969,1.2969
USDSGD,20251202,195000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,195100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,195200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,195300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,195400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251202,195500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,195600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,195700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,195800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,195900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,200000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251202,200100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,200200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,200300,1.2968,1.2968,1.2967,1.2967
USDSGD,20251202,200400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,200500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,200600,1.2967,1.2967,1.2966,1.2966
USDSGD,20251202,200700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,200800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,200900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,201000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,201100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,201200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,201300,1.2966,1.2966,1.2965,1.2965
USDSGD,20251202,201400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,201500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,201600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,201700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,201800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,201900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,202000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,202100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,202200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,202300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,202400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,202500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,202600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,202700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,202800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,202900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,203000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,203100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,203200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,203300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,203400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,203500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,203600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,203700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,203800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,203900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,204000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,204100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,204200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,204300,1.2964,1.2965,1.2964,1.2965
USDSGD,20251202,204400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,204500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,204600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,204700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,204800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,204900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,205000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,205100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,205200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,205300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,205400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,205500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,205600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,205700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,205800,1.2964,1.2964,1.2959,1.2959
USDSGD,20251202,205900,1.2958,1.2959,1.2958,1.2959
USDSGD,20251202,210000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,210100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,210200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,210300,1.2960,1.2960,1.2959,1.2959
USDSGD,20251202,210400,1.2958,1.2959,1.2958,1.2959
USDSGD,20251202,210500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,210600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,210700,1.2959,1.2959,1.2958,1.2958
USDSGD,20251202,210800,1.2959,1.2959,1.2958,1.2959
USDSGD,20251202,210900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,211000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,211100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,211200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,211300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,211400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,211500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,211600,1.2960,1.2960,1.2959,1.2959
USDSGD,20251202,211700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,211800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,211900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,212000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,212100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,212200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,212300,1.2960,1.2961,1.2960,1.2961
USDSGD,20251202,212400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,212500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,212600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,212700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,212800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,212900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,213000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,213100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,213200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,213300,1.2962,1.2962,1.2961,1.2961
USDSGD,20251202,213400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,213500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,213600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,213700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,213800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,213900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,214000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,214100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,214200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,214300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,214400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,214500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,214600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,214700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,214800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,214900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,215000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,215100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,215200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,215300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,215400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,215500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,215600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,215700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,215800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,215900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251202,220000,1.2959,1.2960,1.2959,1.2959
USDSGD,20251202,220100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,220200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,220300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,220400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,220500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,220600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,220700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,220800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,220900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,221000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251202,221100,1.2960,1.2961,1.2960,1.2961
USDSGD,20251202,221200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,221300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,221400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,221500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,221600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,221700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,221800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,221900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,222000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,222100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,222200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,222300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,222400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,222500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,222600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,222700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,222800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,222900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,223000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,223100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,223200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,223300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,223400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,223500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,223600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,223700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,223800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,223900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,224000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,224100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,224200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,224300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,224400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,224500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,224600,1.2961,1.2962,1.2961,1.2962
USDSGD,20251202,224700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,224800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,224900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,225000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,225100,1.2961,1.2962,1.2961,1.2962
USDSGD,20251202,225200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,225300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,225400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,225500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,225600,1.2963,1.2964,1.2963,1.2964
USDSGD,20251202,225700,1.2965,1.2966,1.2965,1.2965
USDSGD,20251202,225800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251202,225900,1.2964,1.2965,1.2964,1.2964
USDSGD,20251202,230000,1.2965,1.2965,1.2961,1.2961
USDSGD,20251202,230100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,230200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,230300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,230400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,230500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251202,230600,1.2963,1.2963,1.2962,1.2962
USDSGD,20251202,230700,1.2965,1.2966,1.2965,1.2966
USDSGD,20251202,230800,1.2967,1.2967,1.2966,1.2966
USDSGD,20251202,230900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,231000,1.2966,1.2967,1.2966,1.2967
USDSGD,20251202,231100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,231200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,231300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,231400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,231500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,231600,1.2968,1.2968,1.2966,1.2966
USDSGD,20251202,231700,1.2965,1.2966,1.2965,1.2966
USDSGD,20251202,231800,1.2966,1.2967,1.2966,1.2967
USDSGD,20251202,231900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,232000,1.2967,1.2967,1.2965,1.2966
USDSGD,20251202,232100,1.2967,1.2967,1.2966,1.2967
USDSGD,20251202,232200,1.2966,1.2967,1.2966,1.2966
USDSGD,20251202,232300,1.2965,1.2966,1.2965,1.2966
USDSGD,20251202,232400,1.2967,1.2967,1.2966,1.2966
USDSGD,20251202,232500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251202,232600,1.2966,1.2967,1.2966,1.2966
USDSGD,20251202,232700,1.2967,1.2967,1.2966,1.2967
USDSGD,20251202,232800,1.2966,1.2967,1.2966,1.2967
USDSGD,20251202,232900,1.2966,1.2967,1.2966,1.2966
USDSGD,20251202,233000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251202,233100,1.2966,1.2966,1.2965,1.2965
USDSGD,20251202,233200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,233300,1.2963,1.2964,1.2963,1.2963
USDSGD,20251202,233400,1.2964,1.2964,1.2963,1.2963
USDSGD,20251202,233500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,233600,1.2964,1.2964,1.2963,1.2963
USDSGD,20251202,233700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,233800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,233900,1.2964,1.2965,1.2964,1.2964
USDSGD,20251202,234000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,234100,1.2964,1.2964,1.2963,1.2964
USDSGD,20251202,234200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251202,234300,1.2964,1.2964,1.2963,1.2964
USDSGD,20251202,234400,1.2964,1.2964,1.2963,1.2963
USDSGD,20251202,234500,1.2964,1.2964,1.2963,1.2963
USDSGD,20251202,234600,1.2964,1.2964,1.2963,1.2964
USDSGD,20251202,234700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251202,234800,1.2963,1.2964,1.2963,1.2963
USDSGD,20251202,234900,1.2962,1.2964,1.2962,1.2963
USDSGD,20251202,235000,1.2963,1.2964,1.2963,1.2964
USDSGD,20251202,235100,1.2963,1.2964,1.2963,1.2964
USDSGD,20251202,235200,1.2963,1.2964,1.2963,1.2963
USDSGD,20251202,235300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,235400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,235500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251202,235600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251202,235700,1.2962,1.2964,1.2962,1.2964
USDSGD,20251202,235800,1.2963,1.2963,1.2962,1.2962
USDSGD,20251202,235900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251203,000000,1.2962,1.2962,1.2962,1.2962
USDZAR,20251202,000100,17.084,17.084,17.084,17.084
USDZAR,20251202,000200,17.086,17.086,17.086,17.086
USDZAR,20251202,000300,17.086,17.086,17.086,17.086
USDZAR,20251202,000400,17.086,17.086,17.086,17.086
USDZAR,20251202,000500,17.086,17.087,17.086,17.087
USDZAR,20251202,000600,17.087,17.087,17.087,17.087
USDZAR,20251202,000700,17.087,17.087,17.087,17.087
USDZAR,20251202,000800,17.087,17.087,17.087,17.087
USDZAR,20251202,000900,17.086,17.086,17.086,17.086
USDZAR,20251202,001000,17.086,17.087,17.086,17.086
USDZAR,20251202,001100,17.086,17.086,17.086,17.086
USDZAR,20251202,001200,17.086,17.086,17.086,17.086
USDZAR,20251202,001300,17.086,17.086,17.086,17.086
USDZAR,20251202,001400,17.085,17.085,17.085,17.085
USDZAR,20251202,001500,17.085,17.085,17.085,17.085
USDZAR,20251202,001600,17.085,17.085,17.085,17.085
USDZAR,20251202,001700,17.085,17.085,17.085,17.085
USDZAR,20251202,001800,17.086,17.086,17.086,17.086
USDZAR,20251202,001900,17.086,17.086,17.086,17.086
USDZAR,20251202,002000,17.085,17.085,17.084,17.085
USDZAR,20251202,002100,17.085,17.086,17.085,17.086
USDZAR,20251202,002200,17.085,17.085,17.084,17.084
USDZAR,20251202,002300,17.085,17.085,17.085,17.085
USDZAR,20251202,002400,17.085,17.085,17.085,17.085
USDZAR,20251202,002500,17.085,17.085,17.084,17.084
USDZAR,20251202,002600,17.084,17.084,17.084,17.084
USDZAR,20251202,002700,17.084,17.084,17.084,17.084
USDZAR,20251202,002800,17.085,17.086,17.085,17.086
USDZAR,20251202,002900,17.086,17.086,17.086,17.086
USDZAR,20251202,003000,17.086,17.086,17.085,17.085
USDZAR,20251202,003100,17.085,17.085,17.085,17.085
USDZAR,20251202,003200,17.085,17.085,17.085,17.085
USDZAR,20251202,003300,17.085,17.085,17.085,17.085
USDZAR,20251202,003400,17.085,17.085,17.085,17.085
USDZAR,20251202,003500,17.085,17.085,17.085,17.085
USDZAR,20251202,003600,17.085,17.085,17.085,17.085
USDZAR,20251202,003700,17.085,17.085,17.085,17.085
USDZAR,20251202,003800,17.086,17.086,17.086,17.086
USDZAR,20251202,003900,17.086,17.086,17.086,17.086
USDZAR,20251202,004000,17.086,17.087,17.086,17.087
USDZAR,20251202,004100,17.086,17.086,17.086,17.086
USDZAR,20251202,004200,17.086,17.086,17.086,17.086
USDZAR,20251202,004300,17.086,17.086,17.086,17.086
USDZAR,20251202,004400,17.086,17.086,17.086,17.086
USDZAR,20251202,004500,17.085,17.086,17.085,17.086
USDZAR,20251202,004600,17.086,17.086,17.086,17.086
USDZAR,20251202,004700,17.086,17.086,17.086,17.086
USDZAR,20251202,004800,17.086,17.086,17.086,17.086
USDZAR,20251202,004900,17.086,17.086,17.086,17.086
USDZAR,20251202,005000,17.086,17.086,17.086,17.086
USDZAR,20251202,005100,17.086,17.086,17.085,17.085
USDZAR,20251202,005200,17.085,17.085,17.085,17.085
USDZAR,20251202,005300,17.085,17.085,17.085,17.085
USDZAR,20251202,005400,17.085,17.085,17.085,17.085
USDZAR,20251202,005500,17.085,17.085,17.085,17.085
USDZAR,20251202,005600,17.085,17.085,17.085,17.085
USDZAR,20251202,005700,17.085,17.085,17.085,17.085
USDZAR,20251202,005800,17.085,17.086,17.085,17.086
USDZAR,20251202,005900,17.086,17.086,17.086,17.086
USDZAR,20251202,010000,17.086,17.086,17.086,17.086
USDZAR,20251202,010100,17.086,17.087,17.086,17.087
USDZAR,20251202,010200,17.089,17.089,17.089,17.089
USDZAR,20251202,010300,17.089,17.089,17.089,17.089
USDZAR,20251202,010400,17.089,17.089,17.087,17.087
USDZAR,20251202,010500,17.087,17.087,17.087,17.087
USDZAR,20251202,010600,17.088,17.088,17.087,17.087
USDZAR,20251202,010700,17.087,17.088,17.087,17.088
USDZAR,20251202,010800,17.088,17.088,17.088,17.088
USDZAR,20251202,010900,17.088,17.088,17.088,17.088
USDZAR,20251202,011000,17.088,17.088,17.088,17.088
USDZAR,20251202,011100,17.088,17.088,17.087,17.087
USDZAR,20251202,011200,17.087,17.087,17.087,17.087
USDZAR,20251202,011300,17.088,17.088,17.088,17.088
USDZAR,20251202,011400,17.088,17.088,17.088,17.088
USDZAR,20251202,011500,17.088,17.088,17.088,17.088
USDZAR,20251202,011600,17.088,17.089,17.088,17.089
USDZAR,20251202,011700,17.089,17.089,17.089,17.089
USDZAR,20251202,011800,17.089,17.089,17.089,17.089
USDZAR,20251202,011900,17.089,17.089,17.089,17.089
USDZAR,20251202,012000,17.089,17.089,17.089,17.089
USDZAR,20251202,012100,17.089,17.089,17.089,17.089
USDZAR,20251202,012200,17.089,17.089,17.089,17.089
USDZAR,20251202,012300,17.089,17.089,17.089,17.089
USDZAR,20251202,012400,17.089,17.089,17.089,17.089
USDZAR,20251202,012500,17.089,17.089,17.089,17.089
USDZAR,20251202,012600,17.089,17.089,17.089,17.089
USDZAR,20251202,012700,17.089,17.089,17.088,17.088
USDZAR,20251202,012800,17.088,17.088,17.088,17.088
USDZAR,20251202,012900,17.088,17.088,17.088,17.088
USDZAR,20251202,013000,17.088,17.088,17.088,17.088
USDZAR,20251202,013100,17.088,17.088,17.088,17.088
USDZAR,20251202,013200,17.088,17.088,17.087,17.087
USDZAR,20251202,013300,17.087,17.087,17.087,17.087
USDZAR,20251202,013400,17.087,17.087,17.087,17.087
USDZAR,20251202,013500,17.088,17.088,17.087,17.087
USDZAR,20251202,013600,17.087,17.087,17.087,17.087
USDZAR,20251202,013700,17.088,17.088,17.087,17.087
USDZAR,20251202,013800,17.087,17.087,17.087,17.087
USDZAR,20251202,013900,17.087,17.087,17.087,17.087
USDZAR,20251202,014000,17.087,17.087,17.087,17.087
USDZAR,20251202,014100,17.087,17.087,17.087,17.087
USDZAR,20251202,014200,17.087,17.087,17.087,17.087
USDZAR,20251202,014300,17.087,17.087,17.087,17.087
USDZAR,20251202,014400,17.087,17.087,17.087,17.087
USDZAR,20251202,014500,17.087,17.087,17.087,17.087
USDZAR,20251202,014600,17.087,17.087,17.087,17.087
USDZAR,20251202,014700,17.087,17.087,17.087,17.087
USDZAR,20251202,014800,17.087,17.087,17.087,17.087
USDZAR,20251202,014900,17.088,17.088,17.088,17.088
USDZAR,20251202,015000,17.088,17.088,17.088,17.088
USDZAR,20251202,015100,17.088,17.089,17.088,17.089
USDZAR,20251202,015200,17.089,17.089,17.089,17.089
USDZAR,20251202,015300,17.088,17.091,17.088,17.091
USDZAR,20251202,015400,17.091,17.091,17.091,17.091
USDZAR,20251202,015500,17.091,17.094,17.091,17.094
USDZAR,20251202,015600,17.095,17.097,17.095,17.097
USDZAR,20251202,015700,17.097,17.097,17.097,17.097
USDZAR,20251202,015800,17.095,17.095,17.095,17.095
USDZAR,20251202,015900,17.095,17.095,17.095,17.095
USDZAR,20251202,020000,17.095,17.095,17.095,17.095
USDZAR,20251202,020100,17.096,17.096,17.095,17.096
USDZAR,20251202,020200,17.096,17.096,17.095,17.095
USDZAR,20251202,020300,17.096,17.096,17.095,17.096
USDZAR,20251202,020400,17.095,17.097,17.095,17.096
USDZAR,20251202,020500,17.095,17.096,17.095,17.095
USDZAR,20251202,020600,17.096,17.097,17.096,17.096
USDZAR,20251202,020700,17.096,17.096,17.096,17.096
USDZAR,20251202,020800,17.097,17.097,17.095,17.096
USDZAR,20251202,020900,17.096,17.096,17.096,17.096
USDZAR,20251202,021000,17.097,17.102,17.097,17.100
USDZAR,20251202,021100,17.099,17.099,17.096,17.097
USDZAR,20251202,021200,17.098,17.098,17.097,17.098
USDZAR,20251202,021300,17.097,17.098,17.097,17.098
USDZAR,20251202,021400,17.097,17.099,17.097,17.098
USDZAR,20251202,021500,17.098,17.098,17.098,17.098
USDZAR,20251202,021600,17.097,17.099,17.096,17.097
USDZAR,20251202,021700,17.096,17.098,17.096,17.097
USDZAR,20251202,021800,17.098,17.098,17.097,17.097
USDZAR,20251202,021900,17.098,17.098,17.097,17.097
USDZAR,20251202,022000,17.098,17.098,17.097,17.097
USDZAR,20251202,022100,17.098,17.098,17.097,17.097
USDZAR,20251202,022200,17.098,17.098,17.097,17.097
USDZAR,20251202,022300,17.097,17.097,17.093,17.094
USDZAR,20251202,022400,17.093,17.097,17.093,17.097
USDZAR,20251202,022500,17.098,17.099,17.098,17.099
USDZAR,20251202,022600,17.098,17.098,17.097,17.097
USDZAR,20251202,022700,17.098,17.098,17.097,17.097
USDZAR,20251202,022800,17.096,17.097,17.096,17.097
USDZAR,20251202,022900,17.096,17.097,17.096,17.097
USDZAR,20251202,023000,17.096,17.096,17.096,17.096
USDZAR,20251202,023100,17.097,17.097,17.094,17.094
USDZAR,20251202,023200,17.096,17.097,17.096,17.097
USDZAR,20251202,023300,17.096,17.098,17.096,17.097
USDZAR,20251202,023400,17.097,17.097,17.097,17.097
USDZAR,20251202,023500,17.097,17.097,17.096,17.096
USDZAR,20251202,023600,17.097,17.097,17.094,17.095
USDZAR,20251202,023700,17.095,17.095,17.095,17.095
USDZAR,20251202,023800,17.096,17.097,17.096,17.096
USDZAR,20251202,023900,17.097,17.097,17.096,17.097
USDZAR,20251202,024000,17.096,17.097,17.096,17.097
USDZAR,20251202,024100,17.098,17.098,17.097,17.097
USDZAR,20251202,024200,17.097,17.097,17.097,17.097
USDZAR,20251202,024300,17.098,17.098,17.097,17.097
USDZAR,20251202,024400,17.098,17.098,17.098,17.098
USDZAR,20251202,024500,17.097,17.097,17.097,17.097
USDZAR,20251202,024600,17.096,17.096,17.096,17.096
USDZAR,20251202,024700,17.096,17.096,17.095,17.095
USDZAR,20251202,024800,17.094,17.095,17.094,17.095
USDZAR,20251202,024900,17.096,17.097,17.096,17.097
USDZAR,20251202,025000,17.097,17.098,17.097,17.098
USDZAR,20251202,025100,17.097,17.097,17.097,17.097
USDZAR,20251202,025200,17.096,17.097,17.096,17.097
USDZAR,20251202,025300,17.096,17.097,17.096,17.097
USDZAR,20251202,025400,17.098,17.098,17.097,17.098
USDZAR,20251202,025500,17.096,17.096,17.094,17.094
USDZAR,20251202,025600,17.094,17.094,17.093,17.093
USDZAR,20251202,025700,17.092,17.093,17.092,17.093
USDZAR,20251202,025800,17.093,17.093,17.093,17.093
USDZAR,20251202,025900,17.093,17.094,17.093,17.094
USDZAR,20251202,030000,17.094,17.094,17.094,17.094
USDZAR,20251202,030100,17.095,17.098,17.095,17.098
USDZAR,20251202,030200,17.097,17.098,17.097,17.098
USDZAR,20251202,030300,17.098,17.098,17.098,17.098
USDZAR,20251202,030400,17.097,17.098,17.097,17.098
USDZAR,20251202,030500,17.098,17.098,17.094,17.094
USDZAR,20251202,030600,17.094,17.094,17.093,17.093
USDZAR,20251202,030700,17.094,17.097,17.094,17.097
USDZAR,20251202,030800,17.098,17.098,17.097,17.097
USDZAR,20251202,030900,17.098,17.098,17.098,17.098
USDZAR,20251202,031000,17.098,17.098,17.098,17.098
USDZAR,20251202,031100,17.097,17.098,17.097,17.098
USDZAR,20251202,031200,17.097,17.098,17.097,17.098
USDZAR,20251202,031300,17.098,17.098,17.098,17.098
USDZAR,20251202,031400,17.097,17.098,17.097,17.098
USDZAR,20251202,031500,17.097,17.097,17.097,17.097
USDZAR,20251202,031600,17.097,17.097,17.097,17.097
USDZAR,20251202,031700,17.096,17.097,17.096,17.097
USDZAR,20251202,031800,17.097,17.097,17.094,17.096
USDZAR,20251202,031900,17.097,17.098,17.097,17.098
USDZAR,20251202,032000,17.098,17.098,17.098,17.098
USDZAR,20251202,032100,17.098,17.098,17.098,17.098
USDZAR,20251202,032200,17.097,17.097,17.097,17.097
USDZAR,20251202,032300,17.096,17.096,17.096,17.096
USDZAR,20251202,032400,17.096,17.096,17.096,17.096
USDZAR,20251202,032500,17.096,17.096,17.095,17.095
USDZAR,20251202,032600,17.095,17.095,17.095,17.095
USDZAR,20251202,032700,17.096,17.096,17.096,17.096
USDZAR,20251202,032800,17.096,17.096,17.096,17.096
USDZAR,20251202,032900,17.096,17.096,17.096,17.096
USDZAR,20251202,033000,17.096,17.096,17.096,17.096
USDZAR,20251202,033100,17.097,17.098,17.097,17.098
USDZAR,20251202,033200,17.098,17.098,17.098,17.098
USDZAR,20251202,033300,17.098,17.098,17.098,17.098
USDZAR,20251202,033400,17.096,17.096,17.096,17.096
USDZAR,20251202,033500,17.096,17.096,17.096,17.096
USDZAR,20251202,033600,17.096,17.096,17.095,17.095
USDZAR,20251202,033700,17.094,17.094,17.094,17.094
USDZAR,20251202,033800,17.094,17.094,17.094,17.094
USDZAR,20251202,033900,17.094,17.096,17.094,17.096
USDZAR,20251202,034000,17.096,17.096,17.096,17.096
USDZAR,20251202,034100,17.095,17.095,17.095,17.095
USDZAR,20251202,034200,17.095,17.095,17.095,17.095
USDZAR,20251202,034300,17.095,17.095,17.095,17.095
USDZAR,20251202,034400,17.095,17.096,17.095,17.096
USDZAR,20251202,034500,17.095,17.095,17.094,17.094
USDZAR,20251202,034600,17.093,17.093,17.093,17.093
USDZAR,20251202,034700,17.092,17.092,17.092,17.092
USDZAR,20251202,034800,17.091,17.093,17.091,17.093
USDZAR,20251202,034900,17.093,17.093,17.093,17.093
USDZAR,20251202,035000,17.093,17.093,17.093,17.093
USDZAR,20251202,035100,17.093,17.093,17.093,17.093
USDZAR,20251202,035200,17.093,17.093,17.093,17.093
USDZAR,20251202,035300,17.094,17.094,17.094,17.094
USDZAR,20251202,035400,17.094,17.094,17.093,17.093
USDZAR,20251202,035500,17.093,17.093,17.093,17.093
USDZAR,20251202,035600,17.093,17.093,17.093,17.093
USDZAR,20251202,035700,17.093,17.093,17.093,17.093
USDZAR,20251202,035800,17.094,17.094,17.093,17.094
USDZAR,20251202,035900,17.095,17.095,17.095,17.095
USDZAR,20251202,040000,17.095,17.095,17.095,17.095
USDZAR,20251202,040100,17.096,17.098,17.096,17.097
USDZAR,20251202,040200,17.098,17.098,17.098,17.098
USDZAR,20251202,040300,17.097,17.098,17.096,17.098
USDZAR,20251202,040400,17.098,17.098,17.098,17.098
USDZAR,20251202,040500,17.098,17.098,17.097,17.097
USDZAR,20251202,040600,17.096,17.098,17.096,17.098
USDZAR,20251202,040700,17.098,17.099,17.098,17.099
USDZAR,20251202,040800,17.099,17.099,17.099,17.099
USDZAR,20251202,040900,17.099,17.099,17.099,17.099
USDZAR,20251202,041000,17.099,17.099,17.099,17.099
USDZAR,20251202,041100,17.099,17.099,17.099,17.099
USDZAR,20251202,041200,17.099,17.099,17.099,17.099
USDZAR,20251202,041300,17.098,17.098,17.098,17.098
USDZAR,20251202,041400,17.098,17.098,17.098,17.098
USDZAR,20251202,041500,17.098,17.098,17.098,17.098
USDZAR,20251202,041600,17.098,17.098,17.098,17.098
USDZAR,20251202,041700,17.098,17.098,17.098,17.098
USDZAR,20251202,041800,17.098,17.099,17.098,17.099
USDZAR,20251202,041900,17.099,17.099,17.099,17.099
USDZAR,20251202,042000,17.099,17.099,17.099,17.099
USDZAR,20251202,042100,17.099,17.099,17.099,17.099
USDZAR,20251202,042200,17.099,17.099,17.099,17.099
USDZAR,20251202,042300,17.099,17.099,17.099,17.099
USDZAR,20251202,042400,17.099,17.099,17.099,17.099
USDZAR,20251202,042500,17.099,17.099,17.099,17.099
USDZAR,20251202,042600,17.099,17.099,17.099,17.099
USDZAR,20251202,042700,17.100,17.100,17.099,17.099
USDZAR,20251202,042800,17.099,17.099,17.099,17.099
USDZAR,20251202,042900,17.099,17.100,17.099,17.100
USDZAR,20251202,043000,17.099,17.100,17.099,17.100
USDZAR,20251202,043100,17.100,17.100,17.100,17.100
USDZAR,20251202,043200,17.100,17.100,17.100,17.100
USDZAR,20251202,043300,17.100,17.100,17.099,17.099
USDZAR,20251202,043400,17.099,17.099,17.098,17.098
USDZAR,20251202,043500,17.097,17.097,17.097,17.097
USDZAR,20251202,043600,17.097,17.097,17.097,17.097
USDZAR,20251202,043700,17.098,17.098,17.098,17.098
USDZAR,20251202,043800,17.098,17.098,17.098,17.098
USDZAR,20251202,043900,17.097,17.097,17.095,17.095
USDZAR,20251202,044000,17.096,17.096,17.096,17.096
USDZAR,20251202,044100,17.096,17.096,17.096,17.096
USDZAR,20251202,044200,17.095,17.095,17.095,17.095
USDZAR,20251202,044300,17.095,17.095,17.094,17.094
USDZAR,20251202,044400,17.095,17.095,17.095,17.095
USDZAR,20251202,044500,17.095,17.095,17.095,17.095
USDZAR,20251202,044600,17.095,17.095,17.095,17.095
USDZAR,20251202,044700,17.095,17.095,17.095,17.095
USDZAR,20251202,044800,17.095,17.095,17.095,17.095
USDZAR,20251202,044900,17.094,17.094,17.092,17.092
USDZAR,20251202,045000,17.092,17.092,17.092,17.092
USDZAR,20251202,045100,17.092,17.092,17.092,17.092
USDZAR,20251202,045200,17.092,17.092,17.092,17.092
USDZAR,20251202,045300,17.092,17.092,17.092,17.092
USDZAR,20251202,045400,17.092,17.092,17.092,17.092
USDZAR,20251202,045500,17.092,17.092,17.092,17.092
USDZAR,20251202,045600,17.092,17.092,17.092,17.092
USDZAR,20251202,045700,17.092,17.092,17.092,17.092
USDZAR,20251202,045800,17.092,17.092,17.092,17.092
USDZAR,20251202,045900,17.092,17.092,17.092,17.092
USDZAR,20251202,050000,17.094,17.094,17.093,17.094
USDZAR,20251202,050100,17.093,17.094,17.093,17.093
USDZAR,20251202,050200,17.093,17.094,17.093,17.094
USDZAR,20251202,050300,17.093,17.093,17.093,17.093
USDZAR,20251202,050400,17.094,17.094,17.093,17.093
USDZAR,20251202,050500,17.093,17.093,17.093,17.093
USDZAR,20251202,050600,17.093,17.093,17.093,17.093
USDZAR,20251202,050700,17.093,17.093,17.093,17.093
USDZAR,20251202,050800,17.093,17.093,17.093,17.093
USDZAR,20251202,050900,17.093,17.093,17.093,17.093
USDZAR,20251202,051000,17.094,17.094,17.093,17.093
USDZAR,20251202,051100,17.094,17.094,17.093,17.093
USDZAR,20251202,051200,17.094,17.094,17.094,17.094
USDZAR,20251202,051300,17.093,17.094,17.093,17.094
USDZAR,20251202,051400,17.093,17.094,17.093,17.093
USDZAR,20251202,051500,17.094,17.094,17.093,17.093
USDZAR,20251202,051600,17.094,17.094,17.094,17.094
USDZAR,20251202,051700,17.094,17.094,17.093,17.094
USDZAR,20251202,051800,17.093,17.094,17.093,17.094
USDZAR,20251202,051900,17.093,17.094,17.093,17.093
USDZAR,20251202,052000,17.094,17.094,17.093,17.093
USDZAR,20251202,052100,17.093,17.094,17.093,17.093
USDZAR,20251202,052200,17.094,17.095,17.094,17.095
USDZAR,20251202,052300,17.095,17.095,17.095,17.095
USDZAR,20251202,052400,17.095,17.095,17.095,17.095
USDZAR,20251202,052500,17.095,17.095,17.095,17.095
USDZAR,20251202,052600,17.095,17.095,17.095,17.095
USDZAR,20251202,052700,17.095,17.095,17.095,17.095
USDZAR,20251202,052800,17.095,17.095,17.095,17.095
USDZAR,20251202,052900,17.095,17.095,17.094,17.095
USDZAR,20251202,053000,17.095,17.095,17.095,17.095
USDZAR,20251202,053100,17.095,17.095,17.095,17.095
USDZAR,20251202,053200,17.095,17.095,17.095,17.095
USDZAR,20251202,053300,17.095,17.095,17.095,17.095
USDZAR,20251202,053400,17.095,17.095,17.095,17.095
USDZAR,20251202,053500,17.095,17.095,17.094,17.094
USDZAR,20251202,053600,17.093,17.093,17.093,17.093
USDZAR,20251202,053700,17.093,17.093,17.093,17.093
USDZAR,20251202,053800,17.093,17.093,17.093,17.093
USDZAR,20251202,053900,17.093,17.093,17.093,17.093
USDZAR,20251202,054000,17.093,17.093,17.093,17.093
USDZAR,20251202,054100,17.093,17.093,17.093,17.093
USDZAR,20251202,054200,17.093,17.093,17.093,17.093
USDZAR,20251202,054300,17.093,17.093,17.093,17.093
USDZAR,20251202,054400,17.093,17.093,17.093,17.093
USDZAR,20251202,054500,17.093,17.093,17.093,17.093
USDZAR,20251202,054600,17.093,17.093,17.093,17.093
USDZAR,20251202,054700,17.093,17.093,17.093,17.093
USDZAR,20251202,054800,17.093,17.093,17.093,17.093
USDZAR,20251202,054900,17.093,17.094,17.093,17.094
USDZAR,20251202,055000,17.094,17.094,17.094,17.094
USDZAR,20251202,055100,17.094,17.094,17.094,17.094
USDZAR,20251202,055200,17.094,17.094,17.094,17.094
USDZAR,20251202,055300,17.094,17.094,17.094,17.094
USDZAR,20251202,055400,17.094,17.094,17.094,17.094
USDZAR,20251202,055500,17.094,17.095,17.094,17.095
USDZAR,20251202,055600,17.095,17.095,17.095,17.095
USDZAR,20251202,055700,17.095,17.095,17.095,17.095
USDZAR,20251202,055800,17.095,17.095,17.095,17.095
USDZAR,20251202,055900,17.094,17.094,17.094,17.094
USDZAR,20251202,060000,17.094,17.094,17.094,17.094
USDZAR,20251202,060100,17.094,17.094,17.094,17.094
USDZAR,20251202,060200,17.094,17.095,17.094,17.095
USDZAR,20251202,060300,17.095,17.095,17.095,17.095
USDZAR,20251202,060400,17.095,17.095,17.095,17.095
USDZAR,20251202,060500,17.095,17.095,17.094,17.094
USDZAR,20251202,060600,17.095,17.095,17.095,17.095
USDZAR,20251202,060700,17.095,17.096,17.095,17.096
USDZAR,20251202,060800,17.097,17.097,17.096,17.097
USDZAR,20251202,060900,17.097,17.097,17.096,17.096
USDZAR,20251202,061000,17.097,17.097,17.096,17.096
USDZAR,20251202,061100,17.095,17.096,17.095,17.096
USDZAR,20251202,061200,17.096,17.096,17.095,17.095
USDZAR,20251202,061300,17.096,17.096,17.096,17.096
USDZAR,20251202,061400,17.096,17.096,17.096,17.096
USDZAR,20251202,061500,17.097,17.097,17.096,17.096
USDZAR,20251202,061600,17.095,17.095,17.095,17.095
USDZAR,20251202,061700,17.095,17.095,17.095,17.095
USDZAR,20251202,061800,17.095,17.095,17.095,17.095
USDZAR,20251202,061900,17.095,17.095,17.095,17.095
USDZAR,20251202,062000,17.096,17.096,17.096,17.096
USDZAR,20251202,062100,17.096,17.096,17.096,17.096
USDZAR,20251202,062200,17.096,17.096,17.096,17.096
USDZAR,20251202,062300,17.096,17.096,17.096,17.096
USDZAR,20251202,062400,17.096,17.096,17.096,17.096
USDZAR,20251202,062500,17.096,17.096,17.095,17.095
USDZAR,20251202,062600,17.096,17.097,17.096,17.097
USDZAR,20251202,062700,17.096,17.096,17.096,17.096
USDZAR,20251202,062800,17.096,17.097,17.096,17.096
USDZAR,20251202,062900,17.096,17.096,17.096,17.096
USDZAR,20251202,063000,17.097,17.097,17.096,17.096
USDZAR,20251202,063100,17.097,17.097,17.096,17.096
USDZAR,20251202,063200,17.096,17.096,17.096,17.096
USDZAR,20251202,063300,17.096,17.096,17.096,17.096
USDZAR,20251202,063400,17.096,17.096,17.096,17.096
USDZAR,20251202,063500,17.096,17.096,17.096,17.096
USDZAR,20251202,063600,17.096,17.097,17.096,17.096
USDZAR,20251202,063700,17.097,17.097,17.097,17.097
USDZAR,20251202,063800,17.097,17.097,17.096,17.096
USDZAR,20251202,063900,17.096,17.096,17.093,17.094
USDZAR,20251202,064000,17.093,17.094,17.093,17.094
USDZAR,20251202,064100,17.094,17.094,17.094,17.094
USDZAR,20251202,064200,17.094,17.094,17.094,17.094
USDZAR,20251202,064300,17.094,17.094,17.094,17.094
USDZAR,20251202,064400,17.094,17.094,17.094,17.094
USDZAR,20251202,064500,17.094,17.094,17.094,17.094
USDZAR,20251202,064600,17.094,17.094,17.094,17.094
USDZAR,20251202,064700,17.093,17.093,17.093,17.093
USDZAR,20251202,064800,17.093,17.093,17.093,17.093
USDZAR,20251202,064900,17.093,17.093,17.093,17.093
USDZAR,20251202,065000,17.093,17.093,17.093,17.093
USDZAR,20251202,065100,17.093,17.093,17.091,17.091
USDZAR,20251202,065200,17.090,17.092,17.090,17.092
USDZAR,20251202,065300,17.092,17.092,17.092,17.092
USDZAR,20251202,065400,17.094,17.094,17.094,17.094
USDZAR,20251202,065500,17.094,17.094,17.094,17.094
USDZAR,20251202,065600,17.094,17.094,17.094,17.094
USDZAR,20251202,065700,17.094,17.094,17.094,17.094
USDZAR,20251202,065800,17.094,17.094,17.093,17.094
USDZAR,20251202,065900,17.094,17.094,17.094,17.094
USDZAR,20251202,070000,17.093,17.094,17.093,17.094
USDZAR,20251202,070100,17.093,17.094,17.093,17.093
USDZAR,20251202,070200,17.094,17.094,17.094,17.094
USDZAR,20251202,070300,17.093,17.094,17.093,17.093
USDZAR,20251202,070400,17.094,17.094,17.093,17.094
USDZAR,20251202,070500,17.094,17.094,17.092,17.094
USDZAR,20251202,070600,17.094,17.094,17.094,17.094
USDZAR,20251202,070700,17.095,17.095,17.095,17.095
USDZAR,20251202,070800,17.096,17.096,17.096,17.096
USDZAR,20251202,070900,17.096,17.096,17.096,17.096
USDZAR,20251202,071000,17.095,17.095,17.095,17.095
USDZAR,20251202,071100,17.095,17.095,17.095,17.095
USDZAR,20251202,071200,17.095,17.095,17.095,17.095
USDZAR,20251202,071300,17.095,17.095,17.095,17.095
USDZAR,20251202,071400,17.095,17.095,17.095,17.095
USDZAR,20251202,071500,17.096,17.098,17.096,17.096
USDZAR,20251202,071600,17.097,17.097,17.096,17.096
USDZAR,20251202,071700,17.096,17.096,17.096,17.096
USDZAR,20251202,071800,17.096,17.097,17.096,17.096
USDZAR,20251202,071900,17.095,17.095,17.095,17.095
USDZAR,20251202,072000,17.095,17.095,17.095,17.095
USDZAR,20251202,072100,17.095,17.097,17.095,17.097
USDZAR,20251202,072200,17.098,17.100,17.098,17.100
USDZAR,20251202,072300,17.101,17.101,17.101,17.101
USDZAR,20251202,072400,17.101,17.101,17.101,17.101
USDZAR,20251202,072500,17.101,17.101,17.101,17.101
USDZAR,20251202,072600,17.101,17.101,17.101,17.101
USDZAR,20251202,072700,17.101,17.101,17.101,17.101
USDZAR,20251202,072800,17.101,17.101,17.101,17.101
USDZAR,20251202,072900,17.101,17.101,17.099,17.099
USDZAR,20251202,073000,17.099,17.099,17.098,17.098
USDZAR,20251202,073100,17.097,17.098,17.097,17.098
USDZAR,20251202,073200,17.098,17.098,17.098,17.098
USDZAR,20251202,073300,17.098,17.098,17.097,17.097
USDZAR,20251202,073400,17.097,17.097,17.097,17.097
USDZAR,20251202,073500,17.098,17.099,17.098,17.099
USDZAR,20251202,073600,17.100,17.102,17.100,17.102
USDZAR,20251202,073700,17.102,17.102,17.102,17.102
USDZAR,20251202,073800,17.102,17.102,17.102,17.102
USDZAR,20251202,073900,17.102,17.102,17.102,17.102
USDZAR,20251202,074000,17.102,17.102,17.102,17.102
USDZAR,20251202,074100,17.102,17.102,17.102,17.102
USDZAR,20251202,074200,17.103,17.103,17.103,17.103
USDZAR,20251202,074300,17.103,17.103,17.103,17.103
USDZAR,20251202,074400,17.104,17.104,17.104,17.104
USDZAR,20251202,074500,17.104,17.104,17.104,17.104
USDZAR,20251202,074600,17.103,17.103,17.103,17.103
USDZAR,20251202,074700,17.103,17.103,17.103,17.103
USDZAR,20251202,074800,17.103,17.103,17.102,17.102
USDZAR,20251202,074900,17.102,17.102,17.102,17.102
USDZAR,20251202,075000,17.101,17.101,17.100,17.100
USDZAR,20251202,075100,17.099,17.099,17.099,17.099
USDZAR,20251202,075200,17.099,17.099,17.093,17.093
USDZAR,20251202,075300,17.093,17.093,17.092,17.092
USDZAR,20251202,075400,17.093,17.093,17.093,17.093
USDZAR,20251202,075500,17.093,17.093,17.092,17.092
USDZAR,20251202,075600,17.092,17.092,17.092,17.092
USDZAR,20251202,075700,17.092,17.092,17.087,17.087
USDZAR,20251202,075800,17.086,17.086,17.086,17.086
USDZAR,20251202,075900,17.087,17.087,17.087,17.087
USDZAR,20251202,080000,17.087,17.087,17.087,17.087
USDZAR,20251202,080100,17.087,17.088,17.086,17.087
USDZAR,20251202,080200,17.086,17.093,17.086,17.093
USDZAR,20251202,080300,17.094,17.094,17.090,17.090
USDZAR,20251202,080400,17.089,17.089,17.086,17.086
USDZAR,20251202,080500,17.087,17.087,17.086,17.087
USDZAR,20251202,080600,17.088,17.088,17.088,17.088
USDZAR,20251202,080700,17.087,17.087,17.084,17.084
USDZAR,20251202,080800,17.080,17.084,17.080,17.084
USDZAR,20251202,080900,17.083,17.085,17.083,17.084
USDZAR,20251202,081000,17.083,17.084,17.082,17.084
USDZAR,20251202,081100,17.083,17.088,17.083,17.087
USDZAR,20251202,081200,17.088,17.092,17.086,17.086
USDZAR,20251202,081300,17.087,17.087,17.087,17.087
USDZAR,20251202,081400,17.088,17.091,17.088,17.091
USDZAR,20251202,081500,17.090,17.091,17.089,17.089
USDZAR,20251202,081600,17.090,17.091,17.090,17.091
USDZAR,20251202,081700,17.090,17.090,17.085,17.085
USDZAR,20251202,081800,17.083,17.085,17.080,17.080
USDZAR,20251202,081900,17.081,17.081,17.080,17.081
USDZAR,20251202,082000,17.082,17.083,17.082,17.083
USDZAR,20251202,082100,17.083,17.083,17.081,17.083
USDZAR,20251202,082200,17.082,17.084,17.082,17.083
USDZAR,20251202,082300,17.082,17.082,17.079,17.080
USDZAR,20251202,082400,17.079,17.081,17.079,17.080
USDZAR,20251202,082500,17.081,17.081,17.080,17.080
USDZAR,20251202,082600,17.080,17.080,17.080,17.080
USDZAR,20251202,082700,17.080,17.081,17.080,17.080
USDZAR,20251202,082800,17.080,17.081,17.080,17.080
USDZAR,20251202,082900,17.079,17.079,17.077,17.077
USDZAR,20251202,083000,17.078,17.078,17.075,17.076
USDZAR,20251202,083100,17.075,17.077,17.069,17.076
USDZAR,20251202,083200,17.077,17.078,17.077,17.078
USDZAR,20251202,083300,17.077,17.082,17.077,17.082
USDZAR,20251202,083400,17.081,17.082,17.078,17.080
USDZAR,20251202,083500,17.081,17.086,17.081,17.086
USDZAR,20251202,083600,17.087,17.089,17.086,17.088
USDZAR,20251202,083700,17.087,17.091,17.087,17.090
USDZAR,20251202,083800,17.089,17.089,17.087,17.088
USDZAR,20251202,083900,17.089,17.090,17.088,17.088
USDZAR,20251202,084000,17.089,17.089,17.086,17.086
USDZAR,20251202,084100,17.085,17.087,17.085,17.086
USDZAR,20251202,084200,17.087,17.088,17.087,17.087
USDZAR,20251202,084300,17.086,17.091,17.085,17.091
USDZAR,20251202,084400,17.092,17.092,17.091,17.091
USDZAR,20251202,084500,17.092,17.093,17.091,17.091
USDZAR,20251202,084600,17.090,17.090,17.089,17.089
USDZAR,20251202,084700,17.088,17.090,17.087,17.088
USDZAR,20251202,084800,17.087,17.088,17.087,17.088
USDZAR,20251202,084900,17.088,17.088,17.087,17.087
USDZAR,20251202,085000,17.088,17.092,17.087,17.090
USDZAR,20251202,085100,17.091,17.093,17.090,17.092
USDZAR,20251202,085200,17.089,17.091,17.088,17.091
USDZAR,20251202,085300,17.092,17.093,17.092,17.093
USDZAR,20251202,085400,17.092,17.092,17.092,17.092
USDZAR,20251202,085500,17.092,17.092,17.090,17.091
USDZAR,20251202,085600,17.090,17.091,17.090,17.090
USDZAR,20251202,085700,17.089,17.091,17.088,17.088
USDZAR,20251202,085800,17.087,17.087,17.086,17.086
USDZAR,20251202,085900,17.086,17.086,17.086,17.086
USDZAR,20251202,090000,17.085,17.086,17.085,17.085
USDZAR,20251202,090100,17.086,17.090,17.086,17.087
USDZAR,20251202,090200,17.086,17.086,17.084,17.084
USDZAR,20251202,090300,17.083,17.085,17.083,17.084
USDZAR,20251202,090400,17.085,17.086,17.085,17.086
USDZAR,20251202,090500,17.088,17.092,17.086,17.086
USDZAR,20251202,090600,17.087,17.090,17.085,17.090
USDZAR,20251202,090700,17.091,17.094,17.091,17.093
USDZAR,20251202,090800,17.092,17.094,17.090,17.094
USDZAR,20251202,090900,17.093,17.093,17.091,17.091
USDZAR,20251202,091000,17.092,17.095,17.090,17.095
USDZAR,20251202,091100,17.096,17.102,17.096,17.098
USDZAR,20251202,091200,17.097,17.097,17.094,17.096
USDZAR,20251202,091300,17.097,17.097,17.096,17.096
USDZAR,20251202,091400,17.097,17.099,17.096,17.096
USDZAR,20251202,091500,17.097,17.097,17.089,17.092
USDZAR,20251202,091600,17.093,17.099,17.092,17.099
USDZAR,20251202,091700,17.098,17.099,17.094,17.094
USDZAR,20251202,091800,17.093,17.094,17.091,17.091
USDZAR,20251202,091900,17.093,17.093,17.090,17.091
USDZAR,20251202,092000,17.092,17.093,17.092,17.093
USDZAR,20251202,092100,17.095,17.095,17.093,17.093
USDZAR,20251202,092200,17.094,17.094,17.092,17.093
USDZAR,20251202,092300,17.094,17.095,17.093,17.094
USDZAR,20251202,092400,17.095,17.095,17.094,17.094
USDZAR,20251202,092500,17.093,17.095,17.093,17.094
USDZAR,20251202,092600,17.095,17.100,17.095,17.100
USDZAR,20251202,092700,17.099,17.099,17.095,17.095
USDZAR,20251202,092800,17.095,17.095,17.095,17.095
USDZAR,20251202,092900,17.094,17.094,17.093,17.093
USDZAR,20251202,093000,17.094,17.096,17.094,17.095
USDZAR,20251202,093100,17.094,17.096,17.093,17.095
USDZAR,20251202,093200,17.094,17.095,17.092,17.094
USDZAR,20251202,093300,17.095,17.096,17.094,17.094
USDZAR,20251202,093400,17.093,17.099,17.093,17.097
USDZAR,20251202,093500,17.096,17.096,17.096,17.096
USDZAR,20251202,093600,17.095,17.097,17.095,17.097
USDZAR,20251202,093700,17.098,17.102,17.098,17.102
USDZAR,20251202,093800,17.101,17.106,17.101,17.104
USDZAR,20251202,093900,17.103,17.104,17.100,17.100
USDZAR,20251202,094000,17.102,17.105,17.099,17.100
USDZAR,20251202,094100,17.099,17.102,17.099,17.102
USDZAR,20251202,094200,17.106,17.106,17.104,17.104
USDZAR,20251202,094300,17.104,17.105,17.104,17.105
USDZAR,20251202,094400,17.106,17.107,17.106,17.106
USDZAR,20251202,094500,17.105,17.105,17.104,17.104
USDZAR,20251202,094600,17.105,17.105,17.103,17.103
USDZAR,20251202,094700,17.102,17.103,17.101,17.101
USDZAR,20251202,094800,17.102,17.103,17.099,17.099
USDZAR,20251202,094900,17.098,17.098,17.096,17.097
USDZAR,20251202,095000,17.096,17.096,17.095,17.096
USDZAR,20251202,095100,17.098,17.099,17.098,17.098
USDZAR,20251202,095200,17.099,17.100,17.099,17.100
USDZAR,20251202,095300,17.099,17.105,17.098,17.103
USDZAR,20251202,095400,17.104,17.108,17.104,17.108
USDZAR,20251202,095500,17.110,17.110,17.108,17.108
USDZAR,20251202,095600,17.108,17.108,17.108,17.108
USDZAR,20251202,095700,17.107,17.108,17.107,17.108
USDZAR,20251202,095800,17.109,17.112,17.109,17.112
USDZAR,20251202,095900,17.111,17.112,17.108,17.108
USDZAR,20251202,100000,17.109,17.109,17.107,17.108
USDZAR,20251202,100100,17.109,17.111,17.109,17.111
USDZAR,20251202,100200,17.110,17.113,17.110,17.113
USDZAR,20251202,100300,17.114,17.116,17.110,17.110
USDZAR,20251202,100400,17.111,17.111,17.107,17.108
USDZAR,20251202,100500,17.107,17.107,17.107,17.107
USDZAR,20251202,100600,17.107,17.109,17.107,17.109
USDZAR,20251202,100700,17.111,17.114,17.111,17.113
USDZAR,20251202,100800,17.112,17.113,17.112,17.112
USDZAR,20251202,100900,17.113,17.113,17.112,17.112
USDZAR,20251202,101000,17.111,17.111,17.109,17.109
USDZAR,20251202,101100,17.108,17.109,17.107,17.109
USDZAR,20251202,101200,17.108,17.112,17.108,17.110
USDZAR,20251202,101300,17.109,17.112,17.109,17.111
USDZAR,20251202,101400,17.108,17.109,17.108,17.109
USDZAR,20251202,101500,17.109,17.111,17.109,17.111
USDZAR,20251202,101600,17.112,17.112,17.109,17.110
USDZAR,20251202,101700,17.111,17.112,17.110,17.112
USDZAR,20251202,101800,17.113,17.113,17.112,17.112
USDZAR,20251202,101900,17.111,17.114,17.110,17.114
USDZAR,20251202,102000,17.115,17.118,17.115,17.118
USDZAR,20251202,102100,17.120,17.125,17.120,17.125
USDZAR,20251202,102200,17.126,17.132,17.126,17.127
USDZAR,20251202,102300,17.127,17.127,17.127,17.127
USDZAR,20251202,102400,17.126,17.126,17.122,17.124
USDZAR,20251202,102500,17.123,17.126,17.121,17.123
USDZAR,20251202,102600,17.124,17.125,17.119,17.120
USDZAR,20251202,102700,17.121,17.124,17.121,17.124
USDZAR,20251202,102800,17.126,17.130,17.126,17.129
USDZAR,20251202,102900,17.128,17.129,17.127,17.128
USDZAR,20251202,103000,17.127,17.127,17.125,17.125
USDZAR,20251202,103100,17.126,17.126,17.122,17.123
USDZAR,20251202,103200,17.124,17.124,17.123,17.123
USDZAR,20251202,103300,17.122,17.122,17.121,17.121
USDZAR,20251202,103400,17.121,17.124,17.121,17.123
USDZAR,20251202,103500,17.124,17.126,17.122,17.125
USDZAR,20251202,103600,17.126,17.126,17.126,17.126
USDZAR,20251202,103700,17.126,17.130,17.125,17.130
USDZAR,20251202,103800,17.129,17.130,17.127,17.129
USDZAR,20251202,103900,17.130,17.133,17.130,17.132
USDZAR,20251202,104000,17.131,17.131,17.130,17.130
USDZAR,20251202,104100,17.129,17.130,17.128,17.129
USDZAR,20251202,104200,17.128,17.128,17.126,17.127
USDZAR,20251202,104300,17.128,17.128,17.127,17.127
USDZAR,20251202,104400,17.126,17.126,17.125,17.126
USDZAR,20251202,104500,17.126,17.126,17.125,17.126
USDZAR,20251202,104600,17.127,17.127,17.127,17.127
USDZAR,20251202,104700,17.128,17.128,17.126,17.126
USDZAR,20251202,104800,17.126,17.126,17.126,17.126
USDZAR,20251202,104900,17.125,17.125,17.122,17.123
USDZAR,20251202,105000,17.124,17.125,17.123,17.125
USDZAR,20251202,105100,17.124,17.124,17.120,17.120
USDZAR,20251202,105200,17.119,17.119,17.117,17.117
USDZAR,20251202,105300,17.116,17.119,17.116,17.117
USDZAR,20251202,105400,17.116,17.116,17.112,17.112
USDZAR,20251202,105500,17.113,17.115,17.113,17.115
USDZAR,20251202,105600,17.116,17.116,17.114,17.114
USDZAR,20251202,105700,17.115,17.116,17.115,17.116
USDZAR,20251202,105800,17.115,17.117,17.115,17.116
USDZAR,20251202,105900,17.117,17.122,17.117,17.122
USDZAR,20251202,110000,17.123,17.124,17.123,17.123
USDZAR,20251202,110100,17.124,17.124,17.120,17.122
USDZAR,20251202,110200,17.123,17.124,17.122,17.123
USDZAR,20251202,110300,17.124,17.126,17.123,17.125
USDZAR,20251202,110400,17.124,17.124,17.122,17.123
USDZAR,20251202,110500,17.124,17.125,17.120,17.120
USDZAR,20251202,110600,17.121,17.125,17.121,17.124
USDZAR,20251202,110700,17.123,17.123,17.121,17.121
USDZAR,20251202,110800,17.120,17.121,17.120,17.120
USDZAR,20251202,110900,17.119,17.119,17.119,17.119
USDZAR,20251202,111000,17.120,17.121,17.120,17.121
USDZAR,20251202,111100,17.120,17.122,17.120,17.122
USDZAR,20251202,111200,17.123,17.127,17.123,17.125
USDZAR,20251202,111300,17.124,17.126,17.124,17.126
USDZAR,20251202,111400,17.128,17.128,17.125,17.126
USDZAR,20251202,111500,17.125,17.125,17.125,17.125
USDZAR,20251202,111600,17.126,17.130,17.126,17.129
USDZAR,20251202,111700,17.128,17.128,17.125,17.126
USDZAR,20251202,111800,17.127,17.129,17.126,17.129
USDZAR,20251202,111900,17.130,17.131,17.128,17.131
USDZAR,20251202,112000,17.132,17.132,17.132,17.132
USDZAR,20251202,112100,17.133,17.138,17.133,17.137
USDZAR,20251202,112200,17.138,17.138,17.136,17.138
USDZAR,20251202,112300,17.137,17.137,17.135,17.137
USDZAR,20251202,112400,17.138,17.138,17.136,17.136
USDZAR,20251202,112500,17.137,17.137,17.134,17.135
USDZAR,20251202,112600,17.134,17.134,17.132,17.133
USDZAR,20251202,112700,17.132,17.132,17.131,17.131
USDZAR,20251202,112800,17.132,17.132,17.130,17.131
USDZAR,20251202,112900,17.132,17.132,17.131,17.132
USDZAR,20251202,113000,17.131,17.131,17.130,17.131
USDZAR,20251202,113100,17.130,17.130,17.128,17.128
USDZAR,20251202,113200,17.129,17.129,17.125,17.126
USDZAR,20251202,113300,17.127,17.127,17.126,17.127
USDZAR,20251202,113400,17.128,17.130,17.127,17.130
USDZAR,20251202,113500,17.129,17.131,17.129,17.131
USDZAR,20251202,113600,17.131,17.131,17.130,17.130
USDZAR,20251202,113700,17.129,17.130,17.125,17.127
USDZAR,20251202,113800,17.126,17.126,17.124,17.125
USDZAR,20251202,113900,17.124,17.124,17.123,17.123
USDZAR,20251202,114000,17.122,17.124,17.122,17.123
USDZAR,20251202,114100,17.124,17.126,17.124,17.125
USDZAR,20251202,114200,17.124,17.125,17.124,17.124
USDZAR,20251202,114300,17.125,17.126,17.125,17.125
USDZAR,20251202,114400,17.124,17.124,17.124,17.124
USDZAR,20251202,114500,17.125,17.128,17.125,17.127
USDZAR,20251202,114600,17.126,17.126,17.124,17.125
USDZAR,20251202,114700,17.124,17.125,17.124,17.125
USDZAR,20251202,114800,17.124,17.125,17.124,17.125
USDZAR,20251202,114900,17.126,17.129,17.126,17.129
USDZAR,20251202,115000,17.130,17.130,17.128,17.129
USDZAR,20251202,115100,17.130,17.131,17.127,17.127
USDZAR,20251202,115200,17.127,17.127,17.126,17.126
USDZAR,20251202,115300,17.125,17.129,17.125,17.127
USDZAR,20251202,115400,17.128,17.128,17.127,17.128
USDZAR,20251202,115500,17.129,17.129,17.128,17.128
USDZAR,20251202,115600,17.127,17.129,17.127,17.129
USDZAR,20251202,115700,17.130,17.133,17.129,17.129
USDZAR,20251202,115800,17.130,17.130,17.127,17.127
USDZAR,20251202,115900,17.126,17.127,17.126,17.127
USDZAR,20251202,120000,17.126,17.127,17.126,17.127
USDZAR,20251202,120100,17.126,17.127,17.124,17.127
USDZAR,20251202,120200,17.128,17.130,17.127,17.128
USDZAR,20251202,120300,17.127,17.130,17.127,17.129
USDZAR,20251202,120400,17.128,17.128,17.127,17.127
USDZAR,20251202,120500,17.128,17.130,17.128,17.130
USDZAR,20251202,120600,17.129,17.129,17.127,17.127
USDZAR,20251202,120700,17.128,17.128,17.126,17.127
USDZAR,20251202,120800,17.126,17.126,17.125,17.126
USDZAR,20251202,120900,17.127,17.127,17.127,17.127
USDZAR,20251202,121000,17.127,17.127,17.127,17.127
USDZAR,20251202,121100,17.126,17.126,17.125,17.126
USDZAR,20251202,121200,17.125,17.126,17.125,17.125
USDZAR,20251202,121300,17.126,17.126,17.126,17.126
USDZAR,20251202,121400,17.126,17.126,17.125,17.125
USDZAR,20251202,121500,17.126,17.128,17.126,17.127
USDZAR,20251202,121600,17.128,17.128,17.125,17.125
USDZAR,20251202,121700,17.125,17.125,17.125,17.125
USDZAR,20251202,121800,17.125,17.126,17.125,17.126
USDZAR,20251202,121900,17.125,17.128,17.125,17.128
USDZAR,20251202,122000,17.129,17.130,17.129,17.130
USDZAR,20251202,122100,17.129,17.130,17.129,17.130
USDZAR,20251202,122200,17.131,17.131,17.129,17.130
USDZAR,20251202,122300,17.129,17.131,17.129,17.130
USDZAR,20251202,122400,17.129,17.129,17.128,17.128
USDZAR,20251202,122500,17.129,17.129,17.128,17.128
USDZAR,20251202,122600,17.128,17.129,17.128,17.129
USDZAR,20251202,122700,17.130,17.132,17.129,17.130
USDZAR,20251202,122800,17.129,17.129,17.129,17.129
USDZAR,20251202,122900,17.130,17.130,17.128,17.128
USDZAR,20251202,123000,17.127,17.127,17.126,17.126
USDZAR,20251202,123100,17.127,17.130,17.127,17.130
USDZAR,20251202,123200,17.131,17.131,17.126,17.126
USDZAR,20251202,123300,17.125,17.125,17.121,17.123
USDZAR,20251202,123400,17.122,17.122,17.120,17.122
USDZAR,20251202,123500,17.123,17.123,17.122,17.122
USDZAR,20251202,123600,17.121,17.123,17.121,17.123
USDZAR,20251202,123700,17.124,17.126,17.124,17.124
USDZAR,20251202,123800,17.125,17.126,17.124,17.124
USDZAR,20251202,123900,17.123,17.123,17.122,17.122
USDZAR,20251202,124000,17.123,17.124,17.123,17.124
USDZAR,20251202,124100,17.125,17.126,17.124,17.125
USDZAR,20251202,124200,17.126,17.126,17.125,17.126
USDZAR,20251202,124300,17.125,17.126,17.124,17.125
USDZAR,20251202,124400,17.123,17.123,17.122,17.123
USDZAR,20251202,124500,17.124,17.124,17.124,17.124
USDZAR,20251202,124600,17.123,17.124,17.123,17.123
USDZAR,20251202,124700,17.124,17.128,17.124,17.128
USDZAR,20251202,124800,17.129,17.130,17.129,17.129
USDZAR,20251202,124900,17.128,17.128,17.126,17.127
USDZAR,20251202,125000,17.126,17.126,17.126,17.126
USDZAR,20251202,125100,17.126,17.128,17.126,17.128
USDZAR,20251202,125200,17.129,17.129,17.127,17.127
USDZAR,20251202,125300,17.128,17.129,17.128,17.128
USDZAR,20251202,125400,17.127,17.129,17.127,17.128
USDZAR,20251202,125500,17.128,17.128,17.128,17.128
USDZAR,20251202,125600,17.126,17.126,17.123,17.123
USDZAR,20251202,125700,17.122,17.122,17.121,17.122
USDZAR,20251202,125800,17.123,17.123,17.120,17.120
USDZAR,20251202,125900,17.119,17.121,17.119,17.121
USDZAR,20251202,130000,17.120,17.122,17.118,17.118
USDZAR,20251202,130100,17.117,17.117,17.115,17.115
USDZAR,20251202,130200,17.114,17.116,17.113,17.116
USDZAR,20251202,130300,17.115,17.115,17.110,17.111
USDZAR,20251202,130400,17.113,17.114,17.111,17.111
USDZAR,20251202,130500,17.110,17.112,17.110,17.111
USDZAR,20251202,130600,17.110,17.112,17.110,17.112
USDZAR,20251202,130700,17.113,17.113,17.113,17.113
USDZAR,20251202,130800,17.112,17.112,17.107,17.108
USDZAR,20251202,130900,17.107,17.108,17.107,17.108
USDZAR,20251202,131000,17.108,17.108,17.108,17.108
USDZAR,20251202,131100,17.109,17.112,17.109,17.112
USDZAR,20251202,131200,17.111,17.115,17.111,17.114
USDZAR,20251202,131300,17.115,17.115,17.114,17.114
USDZAR,20251202,131400,17.115,17.115,17.109,17.114
USDZAR,20251202,131500,17.115,17.118,17.115,17.117
USDZAR,20251202,131600,17.118,17.119,17.118,17.118
USDZAR,20251202,131700,17.117,17.120,17.117,17.119
USDZAR,20251202,131800,17.120,17.120,17.117,17.118
USDZAR,20251202,131900,17.117,17.119,17.116,17.116
USDZAR,20251202,132000,17.117,17.117,17.115,17.116
USDZAR,20251202,132100,17.117,17.118,17.116,17.117
USDZAR,20251202,132200,17.118,17.118,17.117,17.118
USDZAR,20251202,132300,17.119,17.119,17.113,17.113
USDZAR,20251202,132400,17.112,17.113,17.111,17.111
USDZAR,20251202,132500,17.110,17.111,17.110,17.110
USDZAR,20251202,132600,17.111,17.112,17.110,17.110
USDZAR,20251202,132700,17.109,17.111,17.109,17.109
USDZAR,20251202,132800,17.108,17.108,17.108,17.108
USDZAR,20251202,132900,17.109,17.111,17.109,17.110
USDZAR,20251202,133000,17.111,17.113,17.111,17.113
USDZAR,20251202,133100,17.112,17.112,17.106,17.106
USDZAR,20251202,133200,17.107,17.109,17.107,17.109
USDZAR,20251202,133300,17.110,17.111,17.110,17.110
USDZAR,20251202,133400,17.109,17.112,17.108,17.112
USDZAR,20251202,133500,17.111,17.112,17.111,17.112
USDZAR,20251202,133600,17.111,17.111,17.111,17.111
USDZAR,20251202,133700,17.110,17.112,17.109,17.110
USDZAR,20251202,133800,17.111,17.113,17.110,17.113
USDZAR,20251202,133900,17.112,17.112,17.111,17.111
USDZAR,20251202,134000,17.111,17.112,17.110,17.111
USDZAR,20251202,134100,17.112,17.112,17.110,17.110
USDZAR,20251202,134200,17.109,17.110,17.107,17.110
USDZAR,20251202,134300,17.109,17.109,17.108,17.108
USDZAR,20251202,134400,17.107,17.108,17.107,17.108
USDZAR,20251202,134500,17.107,17.107,17.103,17.104
USDZAR,20251202,134600,17.103,17.103,17.103,17.103
USDZAR,20251202,134700,17.104,17.104,17.100,17.101
USDZAR,20251202,134800,17.102,17.102,17.096,17.098
USDZAR,20251202,134900,17.099,17.100,17.098,17.099
USDZAR,20251202,135000,17.100,17.101,17.100,17.101
USDZAR,20251202,135100,17.102,17.103,17.102,17.103
USDZAR,20251202,135200,17.102,17.102,17.101,17.101
USDZAR,20251202,135300,17.100,17.100,17.100,17.100
USDZAR,20251202,135400,17.100,17.101,17.100,17.100
USDZAR,20251202,135500,17.099,17.099,17.099,17.099
USDZAR,20251202,135600,17.099,17.101,17.099,17.101
USDZAR,20251202,135700,17.100,17.100,17.100,17.100
USDZAR,20251202,135800,17.100,17.100,17.100,17.100
USDZAR,20251202,135900,17.101,17.101,17.100,17.100
USDZAR,20251202,140000,17.099,17.099,17.099,17.099
USDZAR,20251202,140100,17.100,17.100,17.095,17.096
USDZAR,20251202,140200,17.095,17.095,17.093,17.093
USDZAR,20251202,140300,17.094,17.095,17.094,17.095
USDZAR,20251202,140400,17.096,17.098,17.096,17.098
USDZAR,20251202,140500,17.098,17.100,17.098,17.099
USDZAR,20251202,140600,17.098,17.098,17.090,17.090
USDZAR,20251202,140700,17.089,17.094,17.089,17.094
USDZAR,20251202,140800,17.095,17.097,17.095,17.097
USDZAR,20251202,140900,17.099,17.100,17.099,17.099
USDZAR,20251202,141000,17.099,17.101,17.098,17.099
USDZAR,20251202,141100,17.098,17.099,17.097,17.097
USDZAR,20251202,141200,17.096,17.097,17.096,17.097
USDZAR,20251202,141300,17.098,17.098,17.092,17.093
USDZAR,20251202,141400,17.094,17.096,17.094,17.095
USDZAR,20251202,141500,17.094,17.094,17.094,17.094
USDZAR,20251202,141600,17.093,17.096,17.092,17.095
USDZAR,20251202,141700,17.096,17.096,17.094,17.096
USDZAR,20251202,141800,17.097,17.097,17.094,17.094
USDZAR,20251202,141900,17.095,17.095,17.095,17.095
USDZAR,20251202,142000,17.094,17.096,17.094,17.096
USDZAR,20251202,142100,17.095,17.095,17.094,17.094
USDZAR,20251202,142200,17.095,17.097,17.095,17.096
USDZAR,20251202,142300,17.097,17.098,17.096,17.096
USDZAR,20251202,142400,17.095,17.095,17.093,17.093
USDZAR,20251202,142500,17.093,17.093,17.090,17.091
USDZAR,20251202,142600,17.092,17.093,17.092,17.093
USDZAR,20251202,142700,17.092,17.093,17.090,17.090
USDZAR,20251202,142800,17.091,17.093,17.091,17.093
USDZAR,20251202,142900,17.094,17.095,17.093,17.095
USDZAR,20251202,143000,17.096,17.098,17.096,17.098
USDZAR,20251202,143100,17.097,17.100,17.097,17.100
USDZAR,20251202,143200,17.099,17.100,17.098,17.099
USDZAR,20251202,143300,17.098,17.099,17.098,17.098
USDZAR,20251202,143400,17.097,17.097,17.094,17.095
USDZAR,20251202,143500,17.094,17.095,17.094,17.095
USDZAR,20251202,143600,17.094,17.097,17.094,17.097
USDZAR,20251202,143700,17.096,17.096,17.093,17.093
USDZAR,20251202,143800,17.094,17.095,17.093,17.094
USDZAR,20251202,143900,17.093,17.093,17.092,17.093
USDZAR,20251202,144000,17.093,17.093,17.093,17.093
USDZAR,20251202,144100,17.094,17.095,17.094,17.095
USDZAR,20251202,144200,17.094,17.094,17.093,17.093
USDZAR,20251202,144300,17.092,17.092,17.092,17.092
USDZAR,20251202,144400,17.091,17.093,17.091,17.093
USDZAR,20251202,144500,17.092,17.092,17.091,17.092
USDZAR,20251202,144600,17.093,17.093,17.093,17.093
USDZAR,20251202,144700,17.095,17.097,17.095,17.095
USDZAR,20251202,144800,17.096,17.097,17.095,17.097
USDZAR,20251202,144900,17.098,17.101,17.098,17.101
USDZAR,20251202,145000,17.100,17.100,17.099,17.099
USDZAR,20251202,145100,17.098,17.098,17.097,17.097
USDZAR,20251202,145200,17.098,17.099,17.098,17.098
USDZAR,20251202,145300,17.098,17.098,17.098,17.098
USDZAR,20251202,145400,17.094,17.095,17.093,17.094
USDZAR,20251202,145500,17.093,17.093,17.089,17.089
USDZAR,20251202,145600,17.088,17.088,17.088,17.088
USDZAR,20251202,145700,17.087,17.088,17.086,17.088
USDZAR,20251202,145800,17.087,17.088,17.087,17.088
USDZAR,20251202,145900,17.089,17.089,17.088,17.088
USDZAR,20251202,150000,17.087,17.087,17.085,17.085
USDZAR,20251202,150100,17.084,17.084,17.082,17.084
USDZAR,20251202,150200,17.083,17.083,17.080,17.080
USDZAR,20251202,150300,17.081,17.083,17.081,17.082
USDZAR,20251202,150400,17.082,17.083,17.082,17.083
USDZAR,20251202,150500,17.084,17.086,17.084,17.084
USDZAR,20251202,150600,17.085,17.086,17.084,17.085
USDZAR,20251202,150700,17.084,17.084,17.083,17.084
USDZAR,20251202,150800,17.082,17.082,17.076,17.076
USDZAR,20251202,150900,17.075,17.085,17.075,17.085
USDZAR,20251202,151000,17.084,17.086,17.082,17.084
USDZAR,20251202,151100,17.083,17.084,17.083,17.084
USDZAR,20251202,151200,17.085,17.086,17.085,17.086
USDZAR,20251202,151300,17.085,17.085,17.082,17.082
USDZAR,20251202,151400,17.083,17.085,17.082,17.083
USDZAR,20251202,151500,17.082,17.083,17.079,17.079
USDZAR,20251202,151600,17.080,17.080,17.079,17.080
USDZAR,20251202,151700,17.083,17.085,17.083,17.085
USDZAR,20251202,151800,17.084,17.086,17.084,17.085
USDZAR,20251202,151900,17.084,17.085,17.083,17.085
USDZAR,20251202,152000,17.086,17.086,17.086,17.086
USDZAR,20251202,152100,17.086,17.086,17.086,17.086
USDZAR,20251202,152200,17.086,17.086,17.084,17.084
USDZAR,20251202,152300,17.085,17.085,17.084,17.085
USDZAR,20251202,152400,17.084,17.084,17.082,17.083
USDZAR,20251202,152500,17.082,17.083,17.082,17.083
USDZAR,20251202,152600,17.082,17.084,17.082,17.083
USDZAR,20251202,152700,17.082,17.084,17.080,17.081
USDZAR,20251202,152800,17.082,17.084,17.082,17.084
USDZAR,20251202,152900,17.085,17.085,17.084,17.085
USDZAR,20251202,153000,17.084,17.085,17.083,17.085
USDZAR,20251202,153100,17.084,17.092,17.084,17.092
USDZAR,20251202,153200,17.093,17.093,17.090,17.092
USDZAR,20251202,153300,17.093,17.094,17.091,17.093
USDZAR,20251202,153400,17.095,17.097,17.093,17.095
USDZAR,20251202,153500,17.096,17.099,17.096,17.098
USDZAR,20251202,153600,17.097,17.098,17.096,17.096
USDZAR,20251202,153700,17.097,17.098,17.096,17.097
USDZAR,20251202,153800,17.098,17.099,17.097,17.097
USDZAR,20251202,153900,17.098,17.099,17.097,17.098
USDZAR,20251202,154000,17.097,17.099,17.095,17.099
USDZAR,20251202,154100,17.098,17.102,17.097,17.099
USDZAR,20251202,154200,17.098,17.108,17.098,17.105
USDZAR,20251202,154300,17.106,17.108,17.105,17.107
USDZAR,20251202,154400,17.106,17.107,17.104,17.107
USDZAR,20251202,154500,17.106,17.109,17.106,17.109
USDZAR,20251202,154600,17.108,17.113,17.108,17.113
USDZAR,20251202,154700,17.114,17.115,17.111,17.112
USDZAR,20251202,154800,17.113,17.113,17.105,17.107
USDZAR,20251202,154900,17.106,17.107,17.105,17.107
USDZAR,20251202,155000,17.108,17.108,17.105,17.106
USDZAR,20251202,155100,17.105,17.105,17.099,17.100
USDZAR,20251202,155200,17.099,17.101,17.099,17.100
USDZAR,20251202,155300,17.099,17.100,17.098,17.100
USDZAR,20251202,155400,17.101,17.105,17.101,17.103
USDZAR,20251202,155500,17.102,17.104,17.102,17.103
USDZAR,20251202,155600,17.102,17.103,17.097,17.097
USDZAR,20251202,155700,17.098,17.101,17.098,17.100
USDZAR,20251202,155800,17.101,17.104,17.101,17.102
USDZAR,20251202,155900,17.103,17.104,17.103,17.103
USDZAR,20251202,160000,17.102,17.106,17.102,17.104
USDZAR,20251202,160100,17.103,17.104,17.101,17.104
USDZAR,20251202,160200,17.105,17.105,17.101,17.105
USDZAR,20251202,160300,17.106,17.106,17.104,17.104
USDZAR,20251202,160400,17.105,17.105,17.100,17.100
USDZAR,20251202,160500,17.101,17.104,17.101,17.104
USDZAR,20251202,160600,17.105,17.105,17.103,17.104
USDZAR,20251202,160700,17.105,17.106,17.102,17.106
USDZAR,20251202,160800,17.107,17.115,17.107,17.112
USDZAR,20251202,160900,17.111,17.111,17.107,17.109
USDZAR,20251202,161000,17.108,17.108,17.105,17.108
USDZAR,20251202,161100,17.110,17.117,17.110,17.114
USDZAR,20251202,161200,17.115,17.125,17.115,17.122
USDZAR,20251202,161300,17.123,17.123,17.115,17.116
USDZAR,20251202,161400,17.117,17.118,17.115,17.116
USDZAR,20251202,161500,17.117,17.120,17.117,17.119
USDZAR,20251202,161600,17.118,17.118,17.115,17.116
USDZAR,20251202,161700,17.117,17.118,17.117,17.118
USDZAR,20251202,161800,17.119,17.127,17.119,17.127
USDZAR,20251202,161900,17.128,17.134,17.127,17.134
USDZAR,20251202,162000,17.133,17.137,17.132,17.137
USDZAR,20251202,162100,17.138,17.139,17.137,17.137
USDZAR,20251202,162200,17.138,17.138,17.136,17.137
USDZAR,20251202,162300,17.138,17.138,17.137,17.138
USDZAR,20251202,162400,17.137,17.137,17.136,17.136
USDZAR,20251202,162500,17.136,17.138,17.136,17.138
USDZAR,20251202,162600,17.139,17.141,17.139,17.140
USDZAR,20251202,162700,17.139,17.139,17.138,17.139
USDZAR,20251202,162800,17.140,17.140,17.139,17.139
USDZAR,20251202,162900,17.138,17.140,17.138,17.140
USDZAR,20251202,163000,17.139,17.140,17.139,17.140
USDZAR,20251202,163100,17.139,17.139,17.134,17.134
USDZAR,20251202,163200,17.133,17.134,17.132,17.133
USDZAR,20251202,163300,17.132,17.132,17.126,17.126
USDZAR,20251202,163400,17.127,17.127,17.124,17.125
USDZAR,20251202,163500,17.126,17.126,17.122,17.123
USDZAR,20251202,163600,17.124,17.125,17.122,17.122
USDZAR,20251202,163700,17.123,17.124,17.123,17.124
USDZAR,20251202,163800,17.123,17.123,17.119,17.120
USDZAR,20251202,163900,17.119,17.119,17.117,17.117
USDZAR,20251202,164000,17.118,17.119,17.117,17.118
USDZAR,20251202,164100,17.117,17.119,17.117,17.119
USDZAR,20251202,164200,17.118,17.118,17.117,17.118
USDZAR,20251202,164300,17.126,17.127,17.124,17.126
USDZAR,20251202,164400,17.126,17.126,17.125,17.125
USDZAR,20251202,164500,17.124,17.124,17.122,17.122
USDZAR,20251202,164600,17.123,17.127,17.123,17.124
USDZAR,20251202,164700,17.125,17.126,17.123,17.126
USDZAR,20251202,164800,17.127,17.128,17.122,17.122
USDZAR,20251202,164900,17.123,17.125,17.122,17.124
USDZAR,20251202,165000,17.125,17.125,17.123,17.123
USDZAR,20251202,165100,17.122,17.124,17.122,17.122
USDZAR,20251202,165200,17.121,17.122,17.121,17.122
USDZAR,20251202,165300,17.123,17.124,17.123,17.123
USDZAR,20251202,165400,17.122,17.126,17.122,17.126
USDZAR,20251202,165500,17.128,17.131,17.128,17.131
USDZAR,20251202,165600,17.130,17.130,17.121,17.122
USDZAR,20251202,165700,17.121,17.123,17.121,17.122
USDZAR,20251202,165800,17.123,17.126,17.122,17.122
USDZAR,20251202,165900,17.124,17.126,17.123,17.123
USDZAR,20251202,170000,17.122,17.122,17.119,17.119
USDZAR,20251202,170100,17.120,17.121,17.119,17.120
USDZAR,20251202,170200,17.119,17.121,17.119,17.121
USDZAR,20251202,170300,17.120,17.120,17.116,17.116
USDZAR,20251202,170400,17.117,17.120,17.117,17.118
USDZAR,20251202,170500,17.117,17.119,17.117,17.119
USDZAR,20251202,170600,17.118,17.124,17.118,17.124
USDZAR,20251202,170700,17.125,17.125,17.125,17.125
USDZAR,20251202,170800,17.126,17.127,17.126,17.126
USDZAR,20251202,170900,17.127,17.127,17.126,17.126
USDZAR,20251202,171000,17.127,17.127,17.124,17.124
USDZAR,20251202,171100,17.123,17.127,17.123,17.126
USDZAR,20251202,171200,17.125,17.126,17.123,17.124
USDZAR,20251202,171300,17.125,17.127,17.121,17.122
USDZAR,20251202,171400,17.123,17.124,17.122,17.124
USDZAR,20251202,171500,17.125,17.125,17.122,17.122
USDZAR,20251202,171600,17.123,17.126,17.123,17.126
USDZAR,20251202,171700,17.125,17.127,17.123,17.127
USDZAR,20251202,171800,17.126,17.128,17.123,17.128
USDZAR,20251202,171900,17.127,17.129,17.127,17.128
USDZAR,20251202,172000,17.127,17.130,17.122,17.129
USDZAR,20251202,172100,17.130,17.130,17.128,17.128
USDZAR,20251202,172200,17.128,17.130,17.128,17.130
USDZAR,20251202,172300,17.129,17.135,17.129,17.133
USDZAR,20251202,172400,17.134,17.135,17.134,17.134
USDZAR,20251202,172500,17.133,17.135,17.133,17.135
USDZAR,20251202,172600,17.134,17.134,17.133,17.133
USDZAR,20251202,172700,17.134,17.134,17.133,17.133
USDZAR,20251202,172800,17.132,17.132,17.130,17.130
USDZAR,20251202,172900,17.129,17.132,17.129,17.131
USDZAR,20251202,173000,17.130,17.130,17.130,17.130
USDZAR,20251202,173100,17.131,17.132,17.129,17.132
USDZAR,20251202,173200,17.133,17.134,17.130,17.133
USDZAR,20251202,173300,17.132,17.132,17.132,17.132
USDZAR,20251202,173400,17.133,17.133,17.129,17.130
USDZAR,20251202,173500,17.131,17.131,17.129,17.131
USDZAR,20251202,173600,17.130,17.132,17.129,17.129
USDZAR,20251202,173700,17.130,17.131,17.130,17.131
USDZAR,20251202,173800,17.130,17.130,17.127,17.127
USDZAR,20251202,173900,17.127,17.127,17.127,17.127
USDZAR,20251202,174000,17.128,17.128,17.127,17.127
USDZAR,20251202,174100,17.126,17.129,17.126,17.127
USDZAR,20251202,174200,17.127,17.127,17.126,17.126
USDZAR,20251202,174300,17.126,17.127,17.126,17.127
USDZAR,20251202,174400,17.128,17.128,17.127,17.127
USDZAR,20251202,174500,17.128,17.129,17.128,17.129
USDZAR,20251202,174600,17.130,17.130,17.128,17.129
USDZAR,20251202,174700,17.128,17.128,17.128,17.128
USDZAR,20251202,174800,17.128,17.128,17.125,17.125
USDZAR,20251202,174900,17.122,17.124,17.122,17.124
USDZAR,20251202,175000,17.125,17.125,17.124,17.124
USDZAR,20251202,175100,17.125,17.126,17.125,17.126
USDZAR,20251202,175200,17.127,17.128,17.127,17.128
USDZAR,20251202,175300,17.127,17.127,17.127,17.127
USDZAR,20251202,175400,17.127,17.130,17.127,17.130
USDZAR,20251202,175500,17.128,17.128,17.127,17.127
USDZAR,20251202,175600,17.128,17.131,17.128,17.131
USDZAR,20251202,175700,17.134,17.137,17.133,17.136
USDZAR,20251202,175800,17.137,17.148,17.137,17.148
USDZAR,20251202,175900,17.147,17.150,17.147,17.149
USDZAR,20251202,180000,17.148,17.148,17.138,17.140
USDZAR,20251202,180100,17.137,17.137,17.131,17.132
USDZAR,20251202,180200,17.131,17.134,17.130,17.131
USDZAR,20251202,180300,17.130,17.131,17.129,17.130
USDZAR,20251202,180400,17.131,17.134,17.129,17.133
USDZAR,20251202,180500,17.132,17.134,17.132,17.132
USDZAR,20251202,180600,17.132,17.132,17.128,17.128
USDZAR,20251202,180700,17.129,17.131,17.129,17.130
USDZAR,20251202,180800,17.129,17.136,17.128,17.136
USDZAR,20251202,180900,17.135,17.135,17.133,17.135
USDZAR,20251202,181000,17.134,17.141,17.134,17.141
USDZAR,20251202,181100,17.142,17.142,17.141,17.141
USDZAR,20251202,181200,17.140,17.141,17.140,17.141
USDZAR,20251202,181300,17.142,17.142,17.140,17.140
USDZAR,20251202,181400,17.139,17.139,17.136,17.137
USDZAR,20251202,181500,17.138,17.142,17.138,17.140
USDZAR,20251202,181600,17.139,17.139,17.137,17.137
USDZAR,20251202,181700,17.136,17.136,17.134,17.134
USDZAR,20251202,181800,17.133,17.133,17.133,17.133
USDZAR,20251202,181900,17.133,17.133,17.132,17.132
USDZAR,20251202,182000,17.131,17.133,17.130,17.130
USDZAR,20251202,182100,17.127,17.129,17.126,17.126
USDZAR,20251202,182200,17.127,17.127,17.125,17.126
USDZAR,20251202,182300,17.127,17.128,17.126,17.126
USDZAR,20251202,182400,17.125,17.125,17.124,17.124
USDZAR,20251202,182500,17.125,17.125,17.124,17.124
USDZAR,20251202,182600,17.125,17.127,17.125,17.126
USDZAR,20251202,182700,17.125,17.126,17.119,17.121
USDZAR,20251202,182800,17.120,17.121,17.120,17.121
USDZAR,20251202,182900,17.120,17.120,17.118,17.119
USDZAR,20251202,183000,17.120,17.120,17.120,17.120
USDZAR,20251202,183100,17.121,17.121,17.115,17.116
USDZAR,20251202,183200,17.117,17.117,17.114,17.116
USDZAR,20251202,183300,17.117,17.118,17.116,17.118
USDZAR,20251202,183400,17.117,17.117,17.116,17.116
USDZAR,20251202,183500,17.117,17.117,17.117,17.117
USDZAR,20251202,183600,17.116,17.116,17.113,17.114
USDZAR,20251202,183700,17.114,17.114,17.113,17.113
USDZAR,20251202,183800,17.113,17.113,17.113,17.113
USDZAR,20251202,183900,17.113,17.113,17.113,17.113
USDZAR,20251202,184000,17.114,17.114,17.113,17.113
USDZAR,20251202,184100,17.114,17.114,17.114,17.114
USDZAR,20251202,184200,17.114,17.114,17.114,17.114
USDZAR,20251202,184300,17.114,17.121,17.114,17.120
USDZAR,20251202,184400,17.119,17.120,17.119,17.120
USDZAR,20251202,184500,17.119,17.120,17.119,17.119
USDZAR,20251202,184600,17.119,17.119,17.119,17.119
USDZAR,20251202,184700,17.120,17.120,17.119,17.119
USDZAR,20251202,184800,17.120,17.120,17.120,17.120
USDZAR,20251202,184900,17.119,17.119,17.118,17.118
USDZAR,20251202,185000,17.118,17.118,17.118,17.118
USDZAR,20251202,185100,17.119,17.119,17.119,17.119
USDZAR,20251202,185200,17.119,17.120,17.119,17.120
USDZAR,20251202,185300,17.120,17.120,17.120,17.120
USDZAR,20251202,185400,17.120,17.120,17.120,17.120
USDZAR,20251202,185500,17.120,17.120,17.120,17.120
USDZAR,20251202,185600,17.120,17.121,17.120,17.121
USDZAR,20251202,185700,17.121,17.121,17.121,17.121
USDZAR,20251202,185800,17.122,17.122,17.121,17.122
USDZAR,20251202,185900,17.123,17.127,17.123,17.127
USDZAR,20251202,190000,17.128,17.130,17.128,17.130
USDZAR,20251202,190100,17.131,17.134,17.129,17.130
USDZAR,20251202,190200,17.130,17.130,17.130,17.130
USDZAR,20251202,190300,17.131,17.132,17.129,17.129
USDZAR,20251202,190400,17.130,17.131,17.130,17.131
USDZAR,20251202,190500,17.130,17.131,17.130,17.130
USDZAR,20251202,190600,17.129,17.129,17.126,17.126
USDZAR,20251202,190700,17.125,17.125,17.122,17.122
USDZAR,20251202,190800,17.122,17.122,17.121,17.121
USDZAR,20251202,190900,17.121,17.121,17.121,17.121
USDZAR,20251202,191000,17.122,17.126,17.122,17.126
USDZAR,20251202,191100,17.127,17.128,17.127,17.128
USDZAR,20251202,191200,17.129,17.130,17.128,17.129
USDZAR,20251202,191300,17.130,17.131,17.130,17.130
USDZAR,20251202,191400,17.131,17.132,17.130,17.130
USDZAR,20251202,191500,17.131,17.131,17.130,17.130
USDZAR,20251202,191600,17.131,17.133,17.131,17.133
USDZAR,20251202,191700,17.132,17.133,17.132,17.132
USDZAR,20251202,191800,17.131,17.132,17.129,17.129
USDZAR,20251202,191900,17.130,17.131,17.128,17.128
USDZAR,20251202,192000,17.128,17.128,17.128,17.128
USDZAR,20251202,192100,17.127,17.128,17.126,17.128
USDZAR,20251202,192200,17.129,17.130,17.129,17.129
USDZAR,20251202,192300,17.130,17.130,17.128,17.128
USDZAR,20251202,192400,17.129,17.129,17.129,17.129
USDZAR,20251202,192500,17.129,17.130,17.129,17.130
USDZAR,20251202,192600,17.131,17.134,17.131,17.134
USDZAR,20251202,192700,17.134,17.134,17.134,17.134
USDZAR,20251202,192800,17.133,17.133,17.133,17.133
USDZAR,20251202,192900,17.133,17.134,17.133,17.134
USDZAR,20251202,193000,17.134,17.134,17.134,17.134
USDZAR,20251202,193100,17.134,17.134,17.133,17.133
USDZAR,20251202,193200,17.132,17.132,17.129,17.129
USDZAR,20251202,193300,17.130,17.130,17.130,17.130
USDZAR,20251202,193400,17.131,17.134,17.131,17.134
USDZAR,20251202,193500,17.134,17.134,17.133,17.133
USDZAR,20251202,193600,17.133,17.133,17.133,17.133
USDZAR,20251202,193700,17.133,17.133,17.133,17.133
USDZAR,20251202,193800,17.134,17.137,17.134,17.136
USDZAR,20251202,193900,17.136,17.136,17.136,17.136
USDZAR,20251202,194000,17.136,17.136,17.136,17.136
USDZAR,20251202,194100,17.137,17.137,17.136,17.137
USDZAR,20251202,194200,17.137,17.137,17.136,17.136
USDZAR,20251202,194300,17.135,17.135,17.135,17.135
USDZAR,20251202,194400,17.134,17.134,17.134,17.134
USDZAR,20251202,194500,17.133,17.134,17.133,17.134
USDZAR,20251202,194600,17.135,17.135,17.134,17.134
USDZAR,20251202,194700,17.133,17.133,17.129,17.129
USDZAR,20251202,194800,17.128,17.128,17.127,17.127
USDZAR,20251202,194900,17.128,17.129,17.127,17.129
USDZAR,20251202,195000,17.128,17.128,17.128,17.128
USDZAR,20251202,195100,17.128,17.129,17.128,17.129
USDZAR,20251202,195200,17.129,17.129,17.129,17.129
USDZAR,20251202,195300,17.128,17.128,17.126,17.126
USDZAR,20251202,195400,17.125,17.125,17.123,17.123
USDZAR,20251202,195500,17.122,17.123,17.122,17.123
USDZAR,20251202,195600,17.122,17.122,17.122,17.122
USDZAR,20251202,195700,17.121,17.122,17.120,17.121
USDZAR,20251202,195800,17.122,17.124,17.121,17.123
USDZAR,20251202,195900,17.121,17.123,17.121,17.123
USDZAR,20251202,200000,17.122,17.122,17.118,17.119
USDZAR,20251202,200100,17.118,17.121,17.117,17.120
USDZAR,20251202,200200,17.119,17.119,17.113,17.113
USDZAR,20251202,200300,17.114,17.115,17.112,17.115
USDZAR,20251202,200400,17.116,17.116,17.114,17.114
USDZAR,20251202,200500,17.113,17.114,17.113,17.114
USDZAR,20251202,200600,17.113,17.113,17.107,17.108
USDZAR,20251202,200700,17.107,17.108,17.107,17.108
USDZAR,20251202,200800,17.108,17.108,17.108,17.108
USDZAR,20251202,200900,17.107,17.108,17.107,17.108
USDZAR,20251202,201000,17.107,17.107,17.107,17.107
USDZAR,20251202,201100,17.106,17.108,17.106,17.108
USDZAR,20251202,201200,17.107,17.108,17.107,17.108
USDZAR,20251202,201300,17.109,17.109,17.107,17.107
USDZAR,20251202,201400,17.108,17.108,17.108,17.108
USDZAR,20251202,201500,17.108,17.108,17.108,17.108
USDZAR,20251202,201600,17.108,17.109,17.108,17.109
USDZAR,20251202,201700,17.109,17.109,17.109,17.109
USDZAR,20251202,201800,17.107,17.107,17.106,17.107
USDZAR,20251202,201900,17.107,17.107,17.107,17.107
USDZAR,20251202,202000,17.108,17.108,17.108,17.108
USDZAR,20251202,202100,17.108,17.108,17.107,17.108
USDZAR,20251202,202200,17.107,17.108,17.107,17.108
USDZAR,20251202,202300,17.109,17.109,17.106,17.106
USDZAR,20251202,202400,17.107,17.108,17.107,17.108
USDZAR,20251202,202500,17.108,17.108,17.108,17.108
USDZAR,20251202,202600,17.109,17.112,17.109,17.112
USDZAR,20251202,202700,17.111,17.111,17.109,17.109
USDZAR,20251202,202800,17.108,17.109,17.108,17.108
USDZAR,20251202,202900,17.107,17.107,17.107,17.107
USDZAR,20251202,203000,17.107,17.107,17.107,17.107
USDZAR,20251202,203100,17.107,17.107,17.106,17.106
USDZAR,20251202,203200,17.105,17.106,17.104,17.106
USDZAR,20251202,203300,17.105,17.107,17.104,17.107
USDZAR,20251202,203400,17.108,17.109,17.108,17.109
USDZAR,20251202,203500,17.109,17.109,17.108,17.108
USDZAR,20251202,203600,17.109,17.109,17.109,17.109
USDZAR,20251202,203700,17.108,17.109,17.108,17.109
USDZAR,20251202,203800,17.109,17.109,17.109,17.109
USDZAR,20251202,203900,17.110,17.110,17.110,17.110
USDZAR,20251202,204000,17.110,17.110,17.109,17.109
USDZAR,20251202,204100,17.108,17.108,17.108,17.108
USDZAR,20251202,204200,17.108,17.109,17.108,17.109
USDZAR,20251202,204300,17.107,17.108,17.107,17.108
USDZAR,20251202,204400,17.108,17.108,17.107,17.108
USDZAR,20251202,204500,17.107,17.107,17.107,17.107
USDZAR,20251202,204600,17.109,17.109,17.108,17.108
USDZAR,20251202,204700,17.107,17.107,17.107,17.107
USDZAR,20251202,204800,17.107,17.107,17.107,17.107
USDZAR,20251202,204900,17.107,17.107,17.107,17.107
USDZAR,20251202,205000,17.107,17.107,17.107,17.107
USDZAR,20251202,205100,17.107,17.109,17.107,17.108
USDZAR,20251202,205200,17.109,17.109,17.107,17.108
USDZAR,20251202,205300,17.107,17.107,17.107,17.107
USDZAR,20251202,205400,17.107,17.107,17.107,17.107
USDZAR,20251202,205500,17.110,17.110,17.109,17.109
USDZAR,20251202,205600,17.108,17.108,17.108,17.108
USDZAR,20251202,205700,17.108,17.108,17.108,17.108
USDZAR,20251202,205800,17.107,17.107,17.098,17.099
USDZAR,20251202,205900,17.098,17.100,17.098,17.100
USDZAR,20251202,210000,17.099,17.102,17.099,17.102
USDZAR,20251202,210100,17.103,17.103,17.099,17.099
USDZAR,20251202,210200,17.100,17.101,17.100,17.100
USDZAR,20251202,210300,17.101,17.103,17.101,17.101
USDZAR,20251202,210400,17.102,17.105,17.102,17.105
USDZAR,20251202,210500,17.104,17.106,17.104,17.105
USDZAR,20251202,210600,17.106,17.106,17.106,17.106
USDZAR,20251202,210700,17.106,17.106,17.104,17.105
USDZAR,20251202,210800,17.104,17.104,17.104,17.104
USDZAR,20251202,210900,17.104,17.106,17.104,17.106
USDZAR,20251202,211000,17.107,17.107,17.105,17.105
USDZAR,20251202,211100,17.104,17.106,17.104,17.106
USDZAR,20251202,211200,17.105,17.107,17.105,17.107
USDZAR,20251202,211300,17.107,17.107,17.107,17.107
USDZAR,20251202,211400,17.107,17.107,17.107,17.107
USDZAR,20251202,211500,17.107,17.107,17.106,17.106
USDZAR,20251202,211600,17.104,17.104,17.104,17.104
USDZAR,20251202,211700,17.104,17.104,17.104,17.104
USDZAR,20251202,211800,17.105,17.105,17.104,17.104
USDZAR,20251202,211900,17.104,17.104,17.104,17.104
USDZAR,20251202,212000,17.104,17.104,17.104,17.104
USDZAR,20251202,212100,17.103,17.103,17.102,17.102
USDZAR,20251202,212200,17.101,17.102,17.101,17.102
USDZAR,20251202,212300,17.103,17.106,17.103,17.106
USDZAR,20251202,212400,17.106,17.106,17.106,17.106
USDZAR,20251202,212500,17.104,17.104,17.104,17.104
USDZAR,20251202,212600,17.104,17.104,17.104,17.104
USDZAR,20251202,212700,17.105,17.105,17.104,17.104
USDZAR,20251202,212800,17.104,17.104,17.104,17.104
USDZAR,20251202,212900,17.104,17.104,17.104,17.104
USDZAR,20251202,213000,17.105,17.105,17.104,17.104
USDZAR,20251202,213100,17.104,17.104,17.104,17.104
USDZAR,20251202,213200,17.103,17.103,17.100,17.100
USDZAR,20251202,213300,17.100,17.100,17.100,17.100
USDZAR,20251202,213400,17.100,17.100,17.100,17.100
USDZAR,20251202,213500,17.100,17.100,17.100,17.100
USDZAR,20251202,213600,17.100,17.100,17.100,17.100
USDZAR,20251202,213700,17.100,17.100,17.100,17.100
USDZAR,20251202,213800,17.101,17.102,17.101,17.102
USDZAR,20251202,213900,17.100,17.101,17.100,17.101
USDZAR,20251202,214000,17.101,17.101,17.101,17.101
USDZAR,20251202,214100,17.100,17.100,17.100,17.100
USDZAR,20251202,214200,17.100,17.100,17.100,17.100
USDZAR,20251202,214300,17.100,17.100,17.100,17.100
USDZAR,20251202,214400,17.101,17.101,17.100,17.100
USDZAR,20251202,214500,17.099,17.100,17.099,17.100
USDZAR,20251202,214600,17.099,17.102,17.099,17.102
USDZAR,20251202,214700,17.102,17.102,17.102,17.102
USDZAR,20251202,214800,17.101,17.101,17.101,17.101
USDZAR,20251202,214900,17.101,17.101,17.101,17.101
USDZAR,20251202,215000,17.102,17.102,17.102,17.102
USDZAR,20251202,215100,17.102,17.102,17.101,17.101
USDZAR,20251202,215200,17.101,17.101,17.101,17.101
USDZAR,20251202,215300,17.101,17.101,17.101,17.101
USDZAR,20251202,215400,17.103,17.103,17.103,17.103
USDZAR,20251202,215500,17.103,17.104,17.103,17.104
USDZAR,20251202,215600,17.104,17.104,17.104,17.104
USDZAR,20251202,215700,17.103,17.104,17.102,17.104
USDZAR,20251202,215800,17.105,17.107,17.105,17.106
USDZAR,20251202,215900,17.107,17.108,17.107,17.108
USDZAR,20251202,220000,17.108,17.108,17.107,17.107
USDZAR,20251202,220100,17.108,17.108,17.108,17.108
USDZAR,20251202,220200,17.108,17.108,17.108,17.108
USDZAR,20251202,220300,17.108,17.108,17.108,17.108
USDZAR,20251202,220400,17.108,17.108,17.108,17.108
USDZAR,20251202,220500,17.108,17.108,17.106,17.106
USDZAR,20251202,220600,17.106,17.109,17.106,17.109
USDZAR,20251202,220700,17.111,17.111,17.111,17.111
USDZAR,20251202,220800,17.112,17.112,17.112,17.112
USDZAR,20251202,220900,17.113,17.113,17.113,17.113
USDZAR,20251202,221000,17.113,17.114,17.113,17.114
USDZAR,20251202,221100,17.114,17.114,17.114,17.114
USDZAR,20251202,221200,17.114,17.114,17.112,17.112
USDZAR,20251202,221300,17.112,17.112,17.112,17.112
USDZAR,20251202,221400,17.112,17.112,17.112,17.112
USDZAR,20251202,221500,17.112,17.112,17.112,17.112
USDZAR,20251202,221600,17.112,17.112,17.112,17.112
USDZAR,20251202,221700,17.112,17.112,17.112,17.112
USDZAR,20251202,221800,17.110,17.110,17.108,17.108
USDZAR,20251202,221900,17.108,17.108,17.107,17.107
USDZAR,20251202,222000,17.107,17.108,17.107,17.108
USDZAR,20251202,222100,17.108,17.108,17.108,17.108
USDZAR,20251202,222200,17.108,17.108,17.108,17.108
USDZAR,20251202,222300,17.108,17.108,17.108,17.108
USDZAR,20251202,222400,17.108,17.108,17.108,17.108
USDZAR,20251202,222500,17.107,17.107,17.106,17.106
USDZAR,20251202,222600,17.106,17.106,17.106,17.106
USDZAR,20251202,222700,17.106,17.106,17.106,17.106
USDZAR,20251202,222800,17.106,17.106,17.106,17.106
USDZAR,20251202,222900,17.106,17.106,17.106,17.106
USDZAR,20251202,223000,17.104,17.104,17.104,17.104
USDZAR,20251202,223100,17.104,17.105,17.104,17.105
USDZAR,20251202,223200,17.105,17.105,17.105,17.105
USDZAR,20251202,223300,17.105,17.105,17.105,17.105
USDZAR,20251202,223400,17.105,17.105,17.105,17.105
USDZAR,20251202,223500,17.105,17.105,17.105,17.105
USDZAR,20251202,223600,17.105,17.105,17.105,17.105
USDZAR,20251202,223700,17.105,17.105,17.105,17.105
USDZAR,20251202,223800,17.105,17.105,17.105,17.105
USDZAR,20251202,223900,17.105,17.105,17.105,17.105
USDZAR,20251202,224000,17.105,17.105,17.105,17.105
USDZAR,20251202,224100,17.105,17.105,17.105,17.105
USDZAR,20251202,224200,17.105,17.105,17.105,17.105
USDZAR,20251202,224300,17.105,17.105,17.105,17.105
USDZAR,20251202,224400,17.105,17.105,17.105,17.105
USDZAR,20251202,224500,17.105,17.105,17.105,17.105
USDZAR,20251202,224600,17.105,17.105,17.105,17.105
USDZAR,20251202,224700,17.105,17.105,17.105,17.105
USDZAR,20251202,224800,17.105,17.105,17.105,17.105
USDZAR,20251202,224900,17.105,17.105,17.105,17.105
USDZAR,20251202,225000,17.106,17.107,17.106,17.107
USDZAR,20251202,225100,17.106,17.106,17.106,17.106
USDZAR,20251202,225200,17.106,17.106,17.106,17.106
USDZAR,20251202,225300,17.106,17.106,17.106,17.106
USDZAR,20251202,225400,17.106,17.106,17.106,17.106
USDZAR,20251202,225500,17.106,17.106,17.106,17.106
USDZAR,20251202,225600,17.106,17.106,17.106,17.106
USDZAR,20251202,225700,17.106,17.106,17.106,17.106
USDZAR,20251202,225800,17.106,17.106,17.106,17.106
USDZAR,20251202,225900,17.106,17.106,17.106,17.106
USDZAR,20251202,230000,17.104,17.104,17.099,17.101
USDZAR,20251202,230100,17.101,17.101,17.101,17.101
USDZAR,20251202,230200,17.104,17.104,17.100,17.100
USDZAR,20251202,230300,17.100,17.100,17.100,17.100
USDZAR,20251202,230400,17.100,17.100,17.100,17.100
USDZAR,20251202,230500,17.100,17.100,17.100,17.100
USDZAR,20251202,230600,17.100,17.100,17.100,17.100
USDZAR,20251202,230700,17.100,17.100,17.100,17.100
USDZAR,20251202,230800,17.100,17.100,17.100,17.100
USDZAR,20251202,230900,17.100,17.100,17.100,17.100
USDZAR,20251202,231000,17.100,17.100,17.100,17.100
USDZAR,20251202,231100,17.100,17.100,17.100,17.100
USDZAR,20251202,231200,17.100,17.100,17.100,17.100
USDZAR,20251202,231300,17.100,17.100,17.100,17.100
USDZAR,20251202,231400,17.100,17.100,17.100,17.100
USDZAR,20251202,231500,17.100,17.100,17.100,17.100
USDZAR,20251202,231600,17.100,17.100,17.100,17.100
USDZAR,20251202,231700,17.100,17.100,17.100,17.100
USDZAR,20251202,231800,17.100,17.100,17.100,17.100
USDZAR,20251202,231900,17.100,17.100,17.100,17.100
USDZAR,20251202,232000,17.100,17.100,17.100,17.100
USDZAR,20251202,232100,17.106,17.106,17.106,17.106
USDZAR,20251202,232200,17.106,17.106,17.106,17.106
USDZAR,20251202,232300,17.106,17.106,17.106,17.106
USDZAR,20251202,232400,17.106,17.106,17.106,17.106
USDZAR,20251202,232500,17.106,17.110,17.106,17.110
USDZAR,20251202,232600,17.109,17.109,17.109,17.109
USDZAR,20251202,232700,17.109,17.110,17.109,17.109
USDZAR,20251202,232800,17.110,17.110,17.110,17.110
USDZAR,20251202,232900,17.110,17.110,17.110,17.110
USDZAR,20251202,233000,17.110,17.110,17.109,17.109
USDZAR,20251202,233100,17.109,17.109,17.109,17.109
USDZAR,20251202,233200,17.111,17.111,17.109,17.109
USDZAR,20251202,233300,17.109,17.111,17.109,17.110
USDZAR,20251202,233400,17.110,17.110,17.107,17.107
USDZAR,20251202,233500,17.109,17.109,17.109,17.109
USDZAR,20251202,233600,17.109,17.109,17.109,17.109
USDZAR,20251202,233700,17.108,17.110,17.108,17.109
USDZAR,20251202,233800,17.109,17.109,17.109,17.109
USDZAR,20251202,233900,17.108,17.111,17.107,17.111
USDZAR,20251202,234000,17.109,17.112,17.109,17.109
USDZAR,20251202,234100,17.112,17.112,17.109,17.110
USDZAR,20251202,234200,17.109,17.111,17.109,17.110
USDZAR,20251202,234300,17.108,17.109,17.108,17.109
USDZAR,20251202,234400,17.108,17.109,17.107,17.108
USDZAR,20251202,234500,17.109,17.110,17.108,17.110
USDZAR,20251202,234600,17.108,17.111,17.108,17.109
USDZAR,20251202,234700,17.108,17.109,17.108,17.109
USDZAR,20251202,234800,17.111,17.111,17.109,17.109
USDZAR,20251202,234900,17.108,17.109,17.108,17.108
USDZAR,20251202,235000,17.108,17.111,17.108,17.109
USDZAR,20251202,235100,17.108,17.109,17.107,17.108
USDZAR,20251202,235200,17.109,17.110,17.108,17.108
USDZAR,20251202,235300,17.107,17.110,17.107,17.110
USDZAR,20251202,235400,17.109,17.109,17.108,17.108
USDZAR,20251202,235500,17.109,17.109,17.108,17.108
USDZAR,20251202,235600,17.107,17.108,17.104,17.105
USDZAR,20251202,235700,17.106,17.110,17.106,17.110
USDZAR,20251202,235800,17.109,17.109,17.105,17.105
USDZAR,20251202,235900,17.106,17.107,17.106,17.106
USDZAR,20251203,000000,17.105,17.106,17.103,17.106
USDHKD,20251202,000100,7.7877,7.7877,7.7875,7.7875
USDHKD,20251202,000200,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,000300,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,000400,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,000500,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,000600,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,000700,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,000800,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,000900,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,001000,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,001100,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,001200,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,001300,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,001400,7.7877,7.7877,7.7876,7.7876
USDHKD,20251202,001500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,001600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,001700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,001800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,001900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,002000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,002100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,002200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,002300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,002400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,002500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,002600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,002700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,002800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,002900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,003000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,003100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,003200,7.7876,7.7879,7.7876,7.7879
USDHKD,20251202,003300,7.7880,7.7880,7.7880,7.7880
USDHKD,20251202,003400,7.7880,7.7880,7.7874,7.7874
USDHKD,20251202,003500,7.7873,7.7873,7.7872,7.7872
USDHKD,20251202,003600,7.7872,7.7872,7.7872,7.7872
USDHKD,20251202,003700,7.7872,7.7872,7.7872,7.7872
USDHKD,20251202,003800,7.7873,7.7880,7.7873,7.7880
USDHKD,20251202,003900,7.7881,7.7881,7.7878,7.7878
USDHKD,20251202,004000,7.7877,7.7879,7.7877,7.7877
USDHKD,20251202,004100,7.7874,7.7874,7.7871,7.7872
USDHKD,20251202,004200,7.7873,7.7881,7.7873,7.7881
USDHKD,20251202,004300,7.7880,7.7880,7.7871,7.7871
USDHKD,20251202,004400,7.7873,7.7874,7.7873,7.7874
USDHKD,20251202,004500,7.7875,7.7880,7.7875,7.7877
USDHKD,20251202,004600,7.7876,7.7876,7.7872,7.7872
USDHKD,20251202,004700,7.7872,7.7879,7.7872,7.7879
USDHKD,20251202,004800,7.7880,7.7881,7.7880,7.7881
USDHKD,20251202,004900,7.7881,7.7881,7.7877,7.7877
USDHKD,20251202,005000,7.7875,7.7875,7.7872,7.7873
USDHKD,20251202,005100,7.7872,7.7881,7.7872,7.7881
USDHKD,20251202,005200,7.7880,7.7880,7.7871,7.7871
USDHKD,20251202,005300,7.7871,7.7871,7.7871,7.7871
USDHKD,20251202,005400,7.7872,7.7875,7.7872,7.7874
USDHKD,20251202,005500,7.7873,7.7881,7.7872,7.7881
USDHKD,20251202,005600,7.7880,7.7880,7.7877,7.7877
USDHKD,20251202,005700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,005800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,005900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,010000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,010100,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,010200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,010300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,010400,7.7877,7.7880,7.7877,7.7880
USDHKD,20251202,010500,7.7881,7.7881,7.7879,7.7879
USDHKD,20251202,010600,7.7876,7.7876,7.7874,7.7874
USDHKD,20251202,010700,7.7873,7.7873,7.7873,7.7873
USDHKD,20251202,010800,7.7873,7.7873,7.7873,7.7873
USDHKD,20251202,010900,7.7873,7.7873,7.7873,7.7873
USDHKD,20251202,011000,7.7873,7.7873,7.7873,7.7873
USDHKD,20251202,011100,7.7873,7.7873,7.7873,7.7873
USDHKD,20251202,011200,7.7873,7.7873,7.7873,7.7873
USDHKD,20251202,011300,7.7873,7.7873,7.7873,7.7873
USDHKD,20251202,011400,7.7873,7.7873,7.7873,7.7873
USDHKD,20251202,011500,7.7873,7.7874,7.7873,7.7874
USDHKD,20251202,011600,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,011700,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,011800,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,011900,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,012000,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,012100,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,012200,7.7875,7.7876,7.7875,7.7876
USDHKD,20251202,012300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,012400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,012500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,012600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,012700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,012800,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,012900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,013000,7.7878,7.7878,7.7876,7.7876
USDHKD,20251202,013100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,013200,7.7876,7.7876,7.7873,7.7873
USDHKD,20251202,013300,7.7872,7.7872,7.7872,7.7872
USDHKD,20251202,013400,7.7872,7.7872,7.7872,7.7872
USDHKD,20251202,013500,7.7872,7.7872,7.7872,7.7872
USDHKD,20251202,013600,7.7872,7.7872,7.7872,7.7872
USDHKD,20251202,013700,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,013800,7.7874,7.7876,7.7874,7.7876
USDHKD,20251202,013900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,014000,7.7878,7.7879,7.7875,7.7877
USDHKD,20251202,014100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,014200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,014300,7.7878,7.7879,7.7878,7.7878
USDHKD,20251202,014400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,014500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,014600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,014700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,014800,7.7879,7.7881,7.7879,7.7881
USDHKD,20251202,014900,7.7881,7.7881,7.7881,7.7881
USDHKD,20251202,015000,7.7880,7.7880,7.7880,7.7880
USDHKD,20251202,015100,7.7878,7.7880,7.7878,7.7880
USDHKD,20251202,015200,7.7880,7.7880,7.7880,7.7880
USDHKD,20251202,015300,7.7880,7.7880,7.7880,7.7880
USDHKD,20251202,015400,7.7881,7.7881,7.7881,7.7881
USDHKD,20251202,015500,7.7882,7.7884,7.7882,7.7882
USDHKD,20251202,015600,7.7880,7.7882,7.7879,7.7879
USDHKD,20251202,015700,7.7880,7.7881,7.7880,7.7881
USDHKD,20251202,015800,7.7880,7.7884,7.7880,7.7884
USDHKD,20251202,015900,7.7885,7.7890,7.7885,7.7890
USDHKD,20251202,020000,7.7891,7.7894,7.7890,7.7892
USDHKD,20251202,020100,7.7892,7.7892,7.7892,7.7892
USDHKD,20251202,020200,7.7893,7.7893,7.7893,7.7893
USDHKD,20251202,020300,7.7893,7.7893,7.7893,7.7893
USDHKD,20251202,020400,7.7893,7.7893,7.7890,7.7890
USDHKD,20251202,020500,7.7890,7.7890,7.7890,7.7890
USDHKD,20251202,020600,7.7890,7.7890,7.7890,7.7890
USDHKD,20251202,020700,7.7890,7.7890,7.7890,7.7890
USDHKD,20251202,020800,7.7893,7.7894,7.7893,7.7893
USDHKD,20251202,020900,7.7893,7.7894,7.7893,7.7894
USDHKD,20251202,021000,7.7895,7.7895,7.7895,7.7895
USDHKD,20251202,021100,7.7893,7.7894,7.7893,7.7894
USDHKD,20251202,021200,7.7894,7.7894,7.7894,7.7894
USDHKD,20251202,021300,7.7894,7.7897,7.7894,7.7897
USDHKD,20251202,021400,7.7896,7.7897,7.7895,7.7897
USDHKD,20251202,021500,7.7896,7.7896,7.7896,7.7896
USDHKD,20251202,021600,7.7896,7.7896,7.7896,7.7896
USDHKD,20251202,021700,7.7896,7.7896,7.7896,7.7896
USDHKD,20251202,021800,7.7898,7.7898,7.7898,7.7898
USDHKD,20251202,021900,7.7898,7.7899,7.7896,7.7898
USDHKD,20251202,022000,7.7899,7.7902,7.7899,7.7902
USDHKD,20251202,022100,7.7903,7.7903,7.7903,7.7903
USDHKD,20251202,022200,7.7901,7.7902,7.7901,7.7902
USDHKD,20251202,022300,7.7902,7.7902,7.7901,7.7901
USDHKD,20251202,022400,7.7902,7.7902,7.7902,7.7902
USDHKD,20251202,022500,7.7902,7.7907,7.7902,7.7907
USDHKD,20251202,022600,7.7908,7.7908,7.7907,7.7907
USDHKD,20251202,022700,7.7908,7.7909,7.7908,7.7909
USDHKD,20251202,022800,7.7908,7.7908,7.7908,7.7908
USDHKD,20251202,022900,7.7908,7.7908,7.7908,7.7908
USDHKD,20251202,023000,7.7908,7.7908,7.7908,7.7908
USDHKD,20251202,023100,7.7909,7.7909,7.7907,7.7907
USDHKD,20251202,023200,7.7906,7.7906,7.7906,7.7906
USDHKD,20251202,023300,7.7905,7.7905,7.7905,7.7905
USDHKD,20251202,023400,7.7905,7.7906,7.7903,7.7903
USDHKD,20251202,023500,7.7904,7.7904,7.7901,7.7901
USDHKD,20251202,023600,7.7900,7.7901,7.7900,7.7901
USDHKD,20251202,023700,7.7900,7.7901,7.7900,7.7901
USDHKD,20251202,023800,7.7900,7.7901,7.7900,7.7901
USDHKD,20251202,023900,7.7900,7.7900,7.7897,7.7898
USDHKD,20251202,024000,7.7898,7.7898,7.7898,7.7898
USDHKD,20251202,024100,7.7895,7.7895,7.7890,7.7893
USDHKD,20251202,024200,7.7892,7.7892,7.7891,7.7891
USDHKD,20251202,024300,7.7891,7.7893,7.7891,7.7893
USDHKD,20251202,024400,7.7892,7.7892,7.7892,7.7892
USDHKD,20251202,024500,7.7892,7.7892,7.7891,7.7891
USDHKD,20251202,024600,7.7891,7.7891,7.7888,7.7888
USDHKD,20251202,024700,7.7886,7.7886,7.7882,7.7884
USDHKD,20251202,024800,7.7885,7.7887,7.7885,7.7887
USDHKD,20251202,024900,7.7887,7.7888,7.7887,7.7887
USDHKD,20251202,025000,7.7887,7.7887,7.7887,7.7887
USDHKD,20251202,025100,7.7887,7.7887,7.7887,7.7887
USDHKD,20251202,025200,7.7887,7.7887,7.7887,7.7887
USDHKD,20251202,025300,7.7887,7.7887,7.7886,7.7886
USDHKD,20251202,025400,7.7887,7.7887,7.7887,7.7887
USDHKD,20251202,025500,7.7887,7.7887,7.7887,7.7887
USDHKD,20251202,025600,7.7887,7.7887,7.7887,7.7887
USDHKD,20251202,025700,7.7888,7.7888,7.7888,7.7888
USDHKD,20251202,025800,7.7888,7.7895,7.7888,7.7895
USDHKD,20251202,025900,7.7894,7.7900,7.7894,7.7900
USDHKD,20251202,030000,7.7902,7.7903,7.7900,7.7900
USDHKD,20251202,030100,7.7900,7.7900,7.7900,7.7900
USDHKD,20251202,030200,7.7900,7.7900,7.7899,7.7899
USDHKD,20251202,030300,7.7900,7.7900,7.7899,7.7899
USDHKD,20251202,030400,7.7898,7.7898,7.7894,7.7894
USDHKD,20251202,030500,7.7895,7.7895,7.7894,7.7895
USDHKD,20251202,030600,7.7896,7.7896,7.7896,7.7896
USDHKD,20251202,030700,7.7896,7.7897,7.7896,7.7897
USDHKD,20251202,030800,7.7896,7.7896,7.7894,7.7894
USDHKD,20251202,030900,7.7895,7.7895,7.7895,7.7895
USDHKD,20251202,031000,7.7894,7.7894,7.7893,7.7893
USDHKD,20251202,031100,7.7893,7.7894,7.7892,7.7892
USDHKD,20251202,031200,7.7893,7.7895,7.7893,7.7894
USDHKD,20251202,031300,7.7893,7.7893,7.7892,7.7892
USDHKD,20251202,031400,7.7892,7.7893,7.7892,7.7893
USDHKD,20251202,031500,7.7893,7.7893,7.7893,7.7893
USDHKD,20251202,031600,7.7893,7.7893,7.7893,7.7893
USDHKD,20251202,031700,7.7893,7.7893,7.7893,7.7893
USDHKD,20251202,031800,7.7893,7.7893,7.7893,7.7893
USDHKD,20251202,031900,7.7892,7.7892,7.7892,7.7892
USDHKD,20251202,032000,7.7892,7.7892,7.7892,7.7892
USDHKD,20251202,032100,7.7892,7.7893,7.7892,7.7892
USDHKD,20251202,032200,7.7893,7.7893,7.7889,7.7889
USDHKD,20251202,032300,7.7889,7.7890,7.7889,7.7890
USDHKD,20251202,032400,7.7890,7.7890,7.7890,7.7890
USDHKD,20251202,032500,7.7891,7.7891,7.7891,7.7891
USDHKD,20251202,032600,7.7891,7.7891,7.7889,7.7889
USDHKD,20251202,032700,7.7889,7.7889,7.7889,7.7889
USDHKD,20251202,032800,7.7889,7.7889,7.7889,7.7889
USDHKD,20251202,032900,7.7889,7.7889,7.7889,7.7889
USDHKD,20251202,033000,7.7889,7.7889,7.7889,7.7889
USDHKD,20251202,033100,7.7888,7.7888,7.7888,7.7888
USDHKD,20251202,033200,7.7888,7.7888,7.7888,7.7888
USDHKD,20251202,033300,7.7888,7.7888,7.7888,7.7888
USDHKD,20251202,033400,7.7888,7.7889,7.7888,7.7889
USDHKD,20251202,033500,7.7889,7.7889,7.7889,7.7889
USDHKD,20251202,033600,7.7889,7.7889,7.7889,7.7889
USDHKD,20251202,033700,7.7889,7.7889,7.7889,7.7889
USDHKD,20251202,033800,7.7889,7.7889,7.7889,7.7889
USDHKD,20251202,033900,7.7889,7.7889,7.7889,7.7889
USDHKD,20251202,034000,7.7889,7.7889,7.7889,7.7889
USDHKD,20251202,034100,7.7889,7.7889,7.7889,7.7889
USDHKD,20251202,034200,7.7886,7.7887,7.7886,7.7887
USDHKD,20251202,034300,7.7887,7.7887,7.7887,7.7887
USDHKD,20251202,034400,7.7887,7.7887,7.7887,7.7887
USDHKD,20251202,034500,7.7885,7.7885,7.7882,7.7882
USDHKD,20251202,034600,7.7882,7.7882,7.7882,7.7882
USDHKD,20251202,034700,7.7881,7.7881,7.7878,7.7878
USDHKD,20251202,034800,7.7879,7.7880,7.7879,7.7879
USDHKD,20251202,034900,7.7878,7.7878,7.7874,7.7874
USDHKD,20251202,035000,7.7873,7.7878,7.7873,7.7878
USDHKD,20251202,035100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,035200,7.7879,7.7880,7.7879,7.7880
USDHKD,20251202,035300,7.7881,7.7881,7.7879,7.7879
USDHKD,20251202,035400,7.7880,7.7880,7.7879,7.7880
USDHKD,20251202,035500,7.7879,7.7879,7.7878,7.7878
USDHKD,20251202,035600,7.7879,7.7879,7.7879,7.7879
USDHKD,20251202,035700,7.7879,7.7880,7.7879,7.7880
USDHKD,20251202,035800,7.7879,7.7879,7.7879,7.7879
USDHKD,20251202,035900,7.7879,7.7879,7.7879,7.7879
USDHKD,20251202,040000,7.7879,7.7879,7.7879,7.7879
USDHKD,20251202,040100,7.7879,7.7882,7.7879,7.7881
USDHKD,20251202,040200,7.7880,7.7880,7.7878,7.7878
USDHKD,20251202,040300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,040400,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,040500,7.7878,7.7878,7.7876,7.7876
USDHKD,20251202,040600,7.7875,7.7875,7.7873,7.7873
USDHKD,20251202,040700,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,040800,7.7874,7.7875,7.7873,7.7875
USDHKD,20251202,040900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,041000,7.7877,7.7880,7.7877,7.7880
USDHKD,20251202,041100,7.7881,7.7881,7.7878,7.7878
USDHKD,20251202,041200,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,041300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,041400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,041500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,041600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,041700,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,041800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,041900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,042000,7.7877,7.7878,7.7877,7.7878
USDHKD,20251202,042100,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,042200,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,042300,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,042400,7.7879,7.7879,7.7879,7.7879
USDHKD,20251202,042500,7.7879,7.7879,7.7879,7.7879
USDHKD,20251202,042600,7.7880,7.7881,7.7880,7.7881
USDHKD,20251202,042700,7.7880,7.7881,7.7880,7.7881
USDHKD,20251202,042800,7.7880,7.7880,7.7879,7.7879
USDHKD,20251202,042900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,043000,7.7877,7.7877,7.7872,7.7872
USDHKD,20251202,043100,7.7871,7.7871,7.7869,7.7869
USDHKD,20251202,043200,7.7870,7.7870,7.7869,7.7870
USDHKD,20251202,043300,7.7871,7.7871,7.7870,7.7870
USDHKD,20251202,043400,7.7871,7.7871,7.7870,7.7870
USDHKD,20251202,043500,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,043600,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,043700,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,043800,7.7870,7.7871,7.7870,7.7870
USDHKD,20251202,043900,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,044000,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,044100,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,044200,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,044300,7.7867,7.7868,7.7867,7.7867
USDHKD,20251202,044400,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,044500,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,044600,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,044700,7.7867,7.7869,7.7867,7.7869
USDHKD,20251202,044800,7.7870,7.7871,7.7870,7.7871
USDHKD,20251202,044900,7.7871,7.7871,7.7871,7.7871
USDHKD,20251202,045000,7.7871,7.7871,7.7869,7.7869
USDHKD,20251202,045100,7.7869,7.7869,7.7868,7.7868
USDHKD,20251202,045200,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,045300,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,045400,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,045500,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,045600,7.7866,7.7866,7.7864,7.7866
USDHKD,20251202,045700,7.7865,7.7865,7.7864,7.7865
USDHKD,20251202,045800,7.7865,7.7865,7.7865,7.7865
USDHKD,20251202,045900,7.7865,7.7865,7.7865,7.7865
USDHKD,20251202,050000,7.7865,7.7865,7.7865,7.7865
USDHKD,20251202,050100,7.7868,7.7871,7.7868,7.7870
USDHKD,20251202,050200,7.7871,7.7871,7.7869,7.7869
USDHKD,20251202,050300,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,050400,7.7870,7.7872,7.7870,7.7872
USDHKD,20251202,050500,7.7872,7.7872,7.7872,7.7872
USDHKD,20251202,050600,7.7872,7.7872,7.7872,7.7872
USDHKD,20251202,050700,7.7872,7.7872,7.7872,7.7872
USDHKD,20251202,050800,7.7871,7.7871,7.7870,7.7870
USDHKD,20251202,050900,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,051000,7.7869,7.7869,7.7867,7.7867
USDHKD,20251202,051100,7.7866,7.7866,7.7866,7.7866
USDHKD,20251202,051200,7.7866,7.7866,7.7866,7.7866
USDHKD,20251202,051300,7.7866,7.7866,7.7866,7.7866
USDHKD,20251202,051400,7.7866,7.7868,7.7866,7.7868
USDHKD,20251202,051500,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,051600,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,051700,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,051800,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,051900,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,052000,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,052100,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,052200,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,052300,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,052400,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,052500,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,052600,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,052700,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,052800,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,052900,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,053000,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,053100,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,053200,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,053300,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,053400,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,053500,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,053600,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,053700,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,053800,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,053900,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,054000,7.7869,7.7869,7.7868,7.7868
USDHKD,20251202,054100,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,054200,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,054300,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,054400,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,054500,7.7867,7.7868,7.7867,7.7868
USDHKD,20251202,054600,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,054700,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,054800,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,054900,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,055000,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,055100,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,055200,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,055300,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,055400,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,055500,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,055600,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,055700,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,055800,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,055900,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,060000,7.7868,7.7868,7.7867,7.7867
USDHKD,20251202,060100,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,060200,7.7866,7.7866,7.7866,7.7866
USDHKD,20251202,060300,7.7866,7.7866,7.7866,7.7866
USDHKD,20251202,060400,7.7866,7.7866,7.7866,7.7866
USDHKD,20251202,060500,7.7866,7.7866,7.7866,7.7866
USDHKD,20251202,060600,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,060700,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,060800,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,060900,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,061000,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,061100,7.7867,7.7868,7.7867,7.7867
USDHKD,20251202,061200,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,061300,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,061400,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,061500,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,061600,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,061700,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,061800,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,061900,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,062000,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,062100,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,062200,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,062300,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,062400,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,062500,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,062600,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,062700,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,062800,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,062900,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,063000,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,063100,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,063200,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,063300,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,063400,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,063500,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,063600,7.7868,7.7869,7.7868,7.7869
USDHKD,20251202,063700,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,063800,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,063900,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,064000,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,064100,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,064200,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,064300,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,064400,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,064500,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,064600,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,064700,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,064800,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,064900,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,065000,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,065100,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,065200,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,065300,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,065400,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,065500,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,065600,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,065700,7.7867,7.7868,7.7867,7.7868
USDHKD,20251202,065800,7.7866,7.7867,7.7866,7.7867
USDHKD,20251202,065900,7.7866,7.7866,7.7866,7.7866
USDHKD,20251202,070000,7.7866,7.7866,7.7865,7.7865
USDHKD,20251202,070100,7.7864,7.7864,7.7864,7.7864
USDHKD,20251202,070200,7.7863,7.7863,7.7862,7.7862
USDHKD,20251202,070300,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,070400,7.7861,7.7862,7.7861,7.7862
USDHKD,20251202,070500,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,070600,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,070700,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,070800,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,070900,7.7863,7.7864,7.7863,7.7864
USDHKD,20251202,071000,7.7864,7.7864,7.7863,7.7863
USDHKD,20251202,071100,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,071200,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,071300,7.7864,7.7864,7.7864,7.7864
USDHKD,20251202,071400,7.7864,7.7864,7.7864,7.7864
USDHKD,20251202,071500,7.7864,7.7864,7.7864,7.7864
USDHKD,20251202,071600,7.7864,7.7865,7.7864,7.7865
USDHKD,20251202,071700,7.7866,7.7866,7.7866,7.7866
USDHKD,20251202,071800,7.7866,7.7866,7.7866,7.7866
USDHKD,20251202,071900,7.7865,7.7867,7.7865,7.7867
USDHKD,20251202,072000,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,072100,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,072200,7.7869,7.7869,7.7868,7.7868
USDHKD,20251202,072300,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,072400,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,072500,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,072600,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,072700,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,072800,7.7869,7.7870,7.7869,7.7870
USDHKD,20251202,072900,7.7870,7.7871,7.7870,7.7871
USDHKD,20251202,073000,7.7872,7.7872,7.7871,7.7871
USDHKD,20251202,073100,7.7871,7.7871,7.7871,7.7871
USDHKD,20251202,073200,7.7873,7.7873,7.7872,7.7872
USDHKD,20251202,073300,7.7871,7.7871,7.7871,7.7871
USDHKD,20251202,073400,7.7871,7.7871,7.7870,7.7870
USDHKD,20251202,073500,7.7870,7.7871,7.7870,7.7871
USDHKD,20251202,073600,7.7871,7.7871,7.7871,7.7871
USDHKD,20251202,073700,7.7872,7.7872,7.7871,7.7871
USDHKD,20251202,073800,7.7872,7.7872,7.7872,7.7872
USDHKD,20251202,073900,7.7871,7.7871,7.7871,7.7871
USDHKD,20251202,074000,7.7871,7.7871,7.7871,7.7871
USDHKD,20251202,074100,7.7871,7.7871,7.7871,7.7871
USDHKD,20251202,074200,7.7871,7.7873,7.7871,7.7873
USDHKD,20251202,074300,7.7874,7.7876,7.7874,7.7876
USDHKD,20251202,074400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,074500,7.7876,7.7877,7.7876,7.7877
USDHKD,20251202,074600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,074700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,074800,7.7879,7.7881,7.7879,7.7881
USDHKD,20251202,074900,7.7882,7.7882,7.7882,7.7882
USDHKD,20251202,075000,7.7883,7.7883,7.7883,7.7883
USDHKD,20251202,075100,7.7883,7.7883,7.7883,7.7883
USDHKD,20251202,075200,7.7884,7.7884,7.7884,7.7884
USDHKD,20251202,075300,7.7884,7.7884,7.7884,7.7884
USDHKD,20251202,075400,7.7883,7.7883,7.7882,7.7882
USDHKD,20251202,075500,7.7882,7.7882,7.7882,7.7882
USDHKD,20251202,075600,7.7880,7.7881,7.7879,7.7881
USDHKD,20251202,075700,7.7882,7.7882,7.7882,7.7882
USDHKD,20251202,075800,7.7882,7.7883,7.7882,7.7883
USDHKD,20251202,075900,7.7884,7.7884,7.7883,7.7883
USDHKD,20251202,080000,7.7883,7.7883,7.7883,7.7883
USDHKD,20251202,080100,7.7884,7.7885,7.7884,7.7885
USDHKD,20251202,080200,7.7884,7.7884,7.7883,7.7883
USDHKD,20251202,080300,7.7883,7.7883,7.7883,7.7883
USDHKD,20251202,080400,7.7883,7.7883,7.7883,7.7883
USDHKD,20251202,080500,7.7883,7.7883,7.7883,7.7883
USDHKD,20251202,080600,7.7883,7.7883,7.7883,7.7883
USDHKD,20251202,080700,7.7883,7.7883,7.7877,7.7877
USDHKD,20251202,080800,7.7875,7.7876,7.7874,7.7876
USDHKD,20251202,080900,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,081000,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,081100,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,081200,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,081300,7.7877,7.7877,7.7873,7.7874
USDHKD,20251202,081400,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,081500,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,081600,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,081700,7.7872,7.7872,7.7871,7.7871
USDHKD,20251202,081800,7.7872,7.7872,7.7867,7.7867
USDHKD,20251202,081900,7.7865,7.7872,7.7865,7.7871
USDHKD,20251202,082000,7.7870,7.7875,7.7870,7.7873
USDHKD,20251202,082100,7.7874,7.7876,7.7872,7.7872
USDHKD,20251202,082200,7.7872,7.7872,7.7872,7.7872
USDHKD,20251202,082300,7.7872,7.7872,7.7872,7.7872
USDHKD,20251202,082400,7.7872,7.7872,7.7872,7.7872
USDHKD,20251202,082500,7.7872,7.7872,7.7872,7.7872
USDHKD,20251202,082600,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,082700,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,082800,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,082900,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,083000,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,083100,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,083200,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,083300,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,083400,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,083500,7.7879,7.7879,7.7879,7.7879
USDHKD,20251202,083600,7.7879,7.7880,7.7879,7.7879
USDHKD,20251202,083700,7.7879,7.7879,7.7879,7.7879
USDHKD,20251202,083800,7.7880,7.7882,7.7880,7.7880
USDHKD,20251202,083900,7.7880,7.7880,7.7880,7.7880
USDHKD,20251202,084000,7.7880,7.7880,7.7880,7.7880
USDHKD,20251202,084100,7.7880,7.7881,7.7880,7.7881
USDHKD,20251202,084200,7.7882,7.7884,7.7882,7.7884
USDHKD,20251202,084300,7.7884,7.7884,7.7883,7.7883
USDHKD,20251202,084400,7.7884,7.7884,7.7884,7.7884
USDHKD,20251202,084500,7.7884,7.7884,7.7884,7.7884
USDHKD,20251202,084600,7.7884,7.7884,7.7884,7.7884
USDHKD,20251202,084700,7.7884,7.7884,7.7884,7.7884
USDHKD,20251202,084800,7.7881,7.7884,7.7881,7.7884
USDHKD,20251202,084900,7.7884,7.7884,7.7884,7.7884
USDHKD,20251202,085000,7.7884,7.7884,7.7882,7.7882
USDHKD,20251202,085100,7.7882,7.7882,7.7882,7.7882
USDHKD,20251202,085200,7.7882,7.7882,7.7882,7.7882
USDHKD,20251202,085300,7.7879,7.7879,7.7879,7.7879
USDHKD,20251202,085400,7.7879,7.7879,7.7879,7.7879
USDHKD,20251202,085500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,085600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,085700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,085800,7.7878,7.7879,7.7878,7.7878
USDHKD,20251202,085900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,090000,7.7877,7.7878,7.7874,7.7877
USDHKD,20251202,090100,7.7876,7.7876,7.7875,7.7875
USDHKD,20251202,090200,7.7876,7.7877,7.7876,7.7877
USDHKD,20251202,090300,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,090400,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,090500,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,090600,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,090700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,090800,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,090900,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,091000,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,091100,7.7876,7.7876,7.7875,7.7875
USDHKD,20251202,091200,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,091300,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,091400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,091500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,091600,7.7876,7.7878,7.7876,7.7878
USDHKD,20251202,091700,7.7877,7.7877,7.7876,7.7877
USDHKD,20251202,091800,7.7879,7.7879,7.7877,7.7878
USDHKD,20251202,091900,7.7877,7.7879,7.7877,7.7879
USDHKD,20251202,092000,7.7879,7.7879,7.7879,7.7879
USDHKD,20251202,092100,7.7877,7.7878,7.7877,7.7878
USDHKD,20251202,092200,7.7879,7.7880,7.7879,7.7880
USDHKD,20251202,092300,7.7881,7.7881,7.7880,7.7880
USDHKD,20251202,092400,7.7880,7.7881,7.7879,7.7879
USDHKD,20251202,092500,7.7879,7.7879,7.7879,7.7879
USDHKD,20251202,092600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,092700,7.7877,7.7878,7.7877,7.7878
USDHKD,20251202,092800,7.7879,7.7879,7.7879,7.7879
USDHKD,20251202,092900,7.7880,7.7880,7.7880,7.7880
USDHKD,20251202,093000,7.7880,7.7880,7.7880,7.7880
USDHKD,20251202,093100,7.7880,7.7880,7.7880,7.7880
USDHKD,20251202,093200,7.7881,7.7881,7.7879,7.7879
USDHKD,20251202,093300,7.7879,7.7879,7.7879,7.7879
USDHKD,20251202,093400,7.7879,7.7879,7.7878,7.7878
USDHKD,20251202,093500,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,093600,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,093700,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,093800,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,093900,7.7878,7.7878,7.7878,7.7878
USDHKD,20251202,094000,7.7878,7.7878,7.7875,7.7875
USDHKD,20251202,094100,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,094200,7.7874,7.7875,7.7873,7.7875
USDHKD,20251202,094300,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,094400,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,094500,7.7876,7.7876,7.7876,7.7876
USDHKD,20251202,094600,7.7876,7.7877,7.7876,7.7877
USDHKD,20251202,094700,7.7877,7.7877,7.7877,7.7877
USDHKD,20251202,094800,7.7877,7.7877,7.7875,7.7875
USDHKD,20251202,094900,7.7875,7.7875,7.7875,7.7875
USDHKD,20251202,095000,7.7873,7.7874,7.7872,7.7874
USDHKD,20251202,095100,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,095200,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,095300,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,095400,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,095500,7.7874,7.7874,7.7874,7.7874
USDHKD,20251202,095600,7.7873,7.7873,7.7873,7.7873
USDHKD,20251202,095700,7.7873,7.7873,7.7873,7.7873
USDHKD,20251202,095800,7.7873,7.7875,7.7873,7.7875
USDHKD,20251202,095900,7.7876,7.7876,7.7874,7.7876
USDHKD,20251202,100000,7.7875,7.7875,7.7873,7.7873
USDHKD,20251202,100100,7.7872,7.7874,7.7871,7.7872
USDHKD,20251202,100200,7.7871,7.7871,7.7871,7.7871
USDHKD,20251202,100300,7.7871,7.7871,7.7871,7.7871
USDHKD,20251202,100400,7.7871,7.7871,7.7870,7.7870
USDHKD,20251202,100500,7.7869,7.7870,7.7869,7.7870
USDHKD,20251202,100600,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,100700,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,100800,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,100900,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,101000,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,101100,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,101200,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,101300,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,101400,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,101500,7.7870,7.7870,7.7870,7.7870
USDHKD,20251202,101600,7.7869,7.7869,7.7869,7.7869
USDHKD,20251202,101700,7.7869,7.7869,7.7868,7.7868
USDHKD,20251202,101800,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,101900,7.7868,7.7868,7.7868,7.7868
USDHKD,20251202,102000,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,102100,7.7867,7.7869,7.7867,7.7868
USDHKD,20251202,102200,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,102300,7.7866,7.7866,7.7865,7.7865
USDHKD,20251202,102400,7.7865,7.7865,7.7864,7.7864
USDHKD,20251202,102500,7.7863,7.7863,7.7861,7.7861
USDHKD,20251202,102600,7.7859,7.7860,7.7859,7.7860
USDHKD,20251202,102700,7.7859,7.7859,7.7858,7.7858
USDHKD,20251202,102800,7.7859,7.7860,7.7859,7.7860
USDHKD,20251202,102900,7.7860,7.7860,7.7860,7.7860
USDHKD,20251202,103000,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,103100,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,103200,7.7861,7.7863,7.7861,7.7863
USDHKD,20251202,103300,7.7861,7.7862,7.7861,7.7862
USDHKD,20251202,103400,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,103500,7.7863,7.7863,7.7862,7.7862
USDHKD,20251202,103600,7.7862,7.7863,7.7862,7.7863
USDHKD,20251202,103700,7.7864,7.7865,7.7864,7.7865
USDHKD,20251202,103800,7.7865,7.7865,7.7865,7.7865
USDHKD,20251202,103900,7.7865,7.7865,7.7865,7.7865
USDHKD,20251202,104000,7.7865,7.7865,7.7865,7.7865
USDHKD,20251202,104100,7.7865,7.7865,7.7865,7.7865
USDHKD,20251202,104200,7.7865,7.7865,7.7865,7.7865
USDHKD,20251202,104300,7.7865,7.7865,7.7865,7.7865
USDHKD,20251202,104400,7.7865,7.7865,7.7865,7.7865
USDHKD,20251202,104500,7.7865,7.7865,7.7865,7.7865
USDHKD,20251202,104600,7.7865,7.7865,7.7865,7.7865
USDHKD,20251202,104700,7.7864,7.7864,7.7863,7.7863
USDHKD,20251202,104800,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,104900,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,105000,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,105100,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,105200,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,105300,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,105400,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,105500,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,105600,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,105700,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,105800,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,105900,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,110000,7.7864,7.7864,7.7864,7.7864
USDHKD,20251202,110100,7.7864,7.7864,7.7864,7.7864
USDHKD,20251202,110200,7.7864,7.7864,7.7864,7.7864
USDHKD,20251202,110300,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,110400,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,110500,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,110600,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,110700,7.7863,7.7864,7.7863,7.7864
USDHKD,20251202,110800,7.7864,7.7864,7.7864,7.7864
USDHKD,20251202,110900,7.7864,7.7864,7.7864,7.7864
USDHKD,20251202,111000,7.7864,7.7864,7.7864,7.7864
USDHKD,20251202,111100,7.7864,7.7864,7.7864,7.7864
USDHKD,20251202,111200,7.7864,7.7866,7.7864,7.7866
USDHKD,20251202,111300,7.7866,7.7866,7.7866,7.7866
USDHKD,20251202,111400,7.7866,7.7866,7.7866,7.7866
USDHKD,20251202,111500,7.7866,7.7866,7.7866,7.7866
USDHKD,20251202,111600,7.7866,7.7866,7.7866,7.7866
USDHKD,20251202,111700,7.7866,7.7866,7.7866,7.7866
USDHKD,20251202,111800,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,111900,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,112000,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,112100,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,112200,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,112300,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,112400,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,112500,7.7867,7.7867,7.7867,7.7867
USDHKD,20251202,112600,7.7867,7.7867,7.7865,7.7865
USDHKD,20251202,112700,7.7864,7.7864,7.7863,7.7863
USDHKD,20251202,112800,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,112900,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,113000,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,113100,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,113200,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,113300,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,113400,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,113500,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,113600,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,113700,7.7863,7.7863,7.7862,7.7862
USDHKD,20251202,113800,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,113900,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,114000,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,114100,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,114200,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,114300,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,114400,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,114500,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,114600,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,114700,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,114800,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,114900,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,115000,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,115100,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,115200,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,115300,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,115400,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,115500,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,115600,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,115700,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,115800,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,115900,7.7863,7.7863,7.7862,7.7862
USDHKD,20251202,120000,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,120100,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,120200,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,120300,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,120400,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,120500,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,120600,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,120700,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,120800,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,120900,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,121000,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,121100,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,121200,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,121300,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,121400,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,121500,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,121600,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,121700,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,121800,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,121900,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,122000,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,122100,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,122200,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,122300,7.7862,7.7863,7.7862,7.7863
USDHKD,20251202,122400,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,122500,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,122600,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,122700,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,122800,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,122900,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,123000,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,123100,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,123200,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,123300,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,123400,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,123500,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,123600,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,123700,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,123800,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,123900,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,124000,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,124100,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,124200,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,124300,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,124400,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,124500,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,124600,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,124700,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,124800,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,124900,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,125000,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,125100,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,125200,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,125300,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,125400,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,125500,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,125600,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,125700,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,125800,7.7862,7.7862,7.7861,7.7861
USDHKD,20251202,125900,7.7860,7.7861,7.7860,7.7861
USDHKD,20251202,130000,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,130100,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,130200,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,130300,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,130400,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,130500,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,130600,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,130700,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,130800,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,130900,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,131000,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,131100,7.7861,7.7863,7.7861,7.7863
USDHKD,20251202,131200,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,131300,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,131400,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,131500,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,131600,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,131700,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,131800,7.7863,7.7863,7.7863,7.7863
USDHKD,20251202,131900,7.7863,7.7863,7.7862,7.7862
USDHKD,20251202,132000,7.7863,7.7863,7.7862,7.7862
USDHKD,20251202,132100,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,132200,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,132300,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,132400,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,132500,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,132600,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,132700,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,132800,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,132900,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,133000,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,133100,7.7862,7.7862,7.7862,7.7862
USDHKD,20251202,133200,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,133300,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,133400,7.7861,7.7861,7.7861,7.7861
USDHKD,20251202,133500,7.7861,7.7861,7.7860,7.7860
USDHKD,20251202,133600,7.7860,7.7860,7.7860,7.7860
USDHKD,20251202,133700,7.7860,7.7860,7.7859,7.7859
USDHKD,20251202,133800,7.7859,7.7859,7.7859,7.7859
USDHKD,20251202,133900,7.7859,7.7859,7.7859,7.7859
USDHKD,20251202,134000,7.7859,7.7859,7.7859,7.7859
USDHKD,20251202,134100,7.7860,7.7860,7.7860,7.7860
USDHKD,20251202,134200,7.7859,7.7859,7.7859,7.7859
USDHKD,20251202,134300,7.7859,7.7859,7.7859,7.7859
USDHKD,20251202,134400,7.7859,7.7859,7.7859,7.7859
USDHKD,20251202,134500,7.7859,7.7859,7.7859,7.7859
USDHKD,20251202,134600,7.7859,7.7859,7.7858,7.7859
USDHKD,20251202,134700,7.7858,7.7858,7.7858,7.7858
USDHKD,20251202,134800,7.7858,7.7858,7.7858,7.7858
USDHKD,20251202,134900,7.7858,7.7858,7.7858,7.7858
USDHKD,20251202,135000,7.7858,7.7858,7.7858,7.7858
USDHKD,20251202,135100,7.7858,7.7858,7.7858,7.7858
USDHKD,20251202,135200,7.7858,7.7858,7.7858,7.7858
USDHKD,20251202,135300,7.7858,7.7858,7.7858,7.7858
USDHKD,20251202,135400,7.7858,7.7858,7.7858,7.7858
USDHKD,20251202,135500,7.7859,7.7859,7.7859,7.7859
USDHKD,20251202,135600,7.7859,7.7859,7.7859,7.7859
USDHKD,20251202,135700,7.7859,7.7859,7.7857,7.7857
USDHKD,20251202,135800,7.7856,7.7856,7.7856,7.7856
USDHKD,20251202,135900,7.7856,7.7856,7.7856,7.7856
USDHKD,20251202,140000,7.7855,7.7855,7.7855,7.7855
USDHKD,20251202,140100,7.7855,7.7855,7.7852,7.7852
USDHKD,20251202,140200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,140300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,140400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,140500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,140600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,140700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,140800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,140900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,141000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,141100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,141200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,141300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,141400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,141500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,141600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,141700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,141800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,141900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,142000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,142100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,142200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,142300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,142400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,142500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,142600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,142700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,142800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,142900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,143000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,143100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,143200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,143300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,143400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,143500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,143600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,143700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,143800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,143900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,144000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,144100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,144200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,144300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,144400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,144500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,144600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,144700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,144800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,144900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,145000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,145100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,145200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251202,145300,7.7852,7.7853,7.7852,7.7853
USDHKD,20251202,145400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,145500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,145600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,145700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,145800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,145900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,150000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,150100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,150200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,150300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,150400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,150500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,150600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,150700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,150800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,150900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,151000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,151100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,151200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,151300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,151400,7.7854,7.7854,7.7854,7.7854
USDHKD,20251202,151500,7.7854,7.7854,7.7854,7.7854
USDHKD,20251202,151600,7.7854,7.7854,7.7854,7.7854
USDHKD,20251202,151700,7.7854,7.7854,7.7854,7.7854
USDHKD,20251202,151800,7.7854,7.7854,7.7854,7.7854
USDHKD,20251202,151900,7.7854,7.7854,7.7854,7.7854
USDHKD,20251202,152000,7.7854,7.7854,7.7854,7.7854
USDHKD,20251202,152100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,152200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,152300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,152400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,152500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,152600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,152700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,152800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,152900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251202,153000,7.7853,7.7853,7.7851,7.7851
USDHKD,20251202,153100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,153200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,153300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,153400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,153500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,153600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,153700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,153800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,153900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,154000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,154100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,154200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,154300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,154400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,154500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,154600,7.7851,7.7851,7.7850,7.7850
USDHKD,20251202,154700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251202,154800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251202,154900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251202,155000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251202,155100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251202,155200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251202,155300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251202,155400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251202,155500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251202,155600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251202,155700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251202,155800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,155900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,160000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,160100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,160200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,160300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,160400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,160500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,160600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,160700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,160800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,160900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,161000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,161100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,161200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,161300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,161400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,161500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,161600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,161700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,161800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,161900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251202,162000,7.7851,7.7851,7.7847,7.7847
USDHKD,20251202,162100,7.7846,7.7848,7.7846,7.7848
USDHKD,20251202,162200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251202,162300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251202,162400,7.7849,7.7849,7.7849,7.7849
USDHKD,20251202,162500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251202,162600,7.7849,7.7849,7.7848,7.7848
USDHKD,20251202,162700,7.7848,7.7849,7.7848,7.7849
USDHKD,20251202,162800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251202,162900,7.7848,7.7848,7.7846,7.7846
USDHKD,20251202,163000,7.7846,7.7846,7.7845,7.7845
USDHKD,20251202,163100,7.7846,7.7846,7.7845,7.7845
USDHKD,20251202,163200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,163300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,163400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,163500,7.7845,7.7845,7.7843,7.7844
USDHKD,20251202,163600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251202,163700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251202,163800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251202,163900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251202,164000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251202,164100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251202,164200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251202,164300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251202,164400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251202,164500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251202,164600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251202,164700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251202,164800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251202,164900,7.7842,7.7842,7.7841,7.7842
USDHKD,20251202,165000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,165100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,165200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,165300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,165400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,165500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,165600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,165700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,165800,7.7841,7.7841,7.7840,7.7840
USDHKD,20251202,165900,7.7839,7.7839,7.7838,7.7839
USDHKD,20251202,170000,7.7840,7.7840,7.7838,7.7838
USDHKD,20251202,170100,7.7839,7.7840,7.7838,7.7839
USDHKD,20251202,170200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251202,170300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,170400,7.7842,7.7843,7.7842,7.7842
USDHKD,20251202,170500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,170600,7.7842,7.7843,7.7842,7.7843
USDHKD,20251202,170700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251202,170800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251202,170900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251202,171000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251202,171100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251202,171200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,171300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,171400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,171500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,171600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,171700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,171800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,171900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,172000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,172100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,172200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,172300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,172400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,172500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,172600,7.7842,7.7842,7.7841,7.7841
USDHKD,20251202,172700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,172800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,172900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,173000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,173100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,173200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,173300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,173400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,173500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,173600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,173700,7.7840,7.7840,7.7839,7.7839
USDHKD,20251202,173800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251202,173900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251202,174000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251202,174100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251202,174200,7.7838,7.7838,7.7837,7.7837
USDHKD,20251202,174300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251202,174400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251202,174500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,174600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,174700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,174800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,174900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,175000,7.7836,7.7838,7.7836,7.7838
USDHKD,20251202,175100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,175200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,175300,7.7838,7.7838,7.7837,7.7837
USDHKD,20251202,175400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,175500,7.7838,7.7838,7.7837,7.7837
USDHKD,20251202,175600,7.7836,7.7836,7.7835,7.7835
USDHKD,20251202,175700,7.7834,7.7836,7.7833,7.7835
USDHKD,20251202,175800,7.7834,7.7839,7.7832,7.7839
USDHKD,20251202,175900,7.7838,7.7838,7.7833,7.7833
USDHKD,20251202,180000,7.7834,7.7834,7.7833,7.7833
USDHKD,20251202,180100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251202,180200,7.7834,7.7835,7.7834,7.7835
USDHKD,20251202,180300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,180400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,180500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,180600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,180700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,180800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,180900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,181000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,181100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,181200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,181300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,181400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,181500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,181600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,181700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,181800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,181900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,182000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,182100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,182200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,182300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,182400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,182500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,182600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,182700,7.7835,7.7837,7.7835,7.7837
USDHKD,20251202,182800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251202,182900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251202,183000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251202,183100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251202,183200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251202,183300,7.7835,7.7836,7.7835,7.7836
USDHKD,20251202,183400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,183500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251202,183600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251202,183700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251202,183800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251202,183900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251202,184000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251202,184100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251202,184200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251202,184300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251202,184400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251202,184500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251202,184600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251202,184700,7.7834,7.7835,7.7834,7.7835
USDHKD,20251202,184800,7.7838,7.7838,7.7836,7.7837
USDHKD,20251202,184900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,185000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,185100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,185200,7.7836,7.7838,7.7836,7.7838
USDHKD,20251202,185300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,185400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,185500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,185600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,185700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,185800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,185900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,190000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,190100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,190200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,190300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,190400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,190500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,190600,7.7839,7.7841,7.7839,7.7840
USDHKD,20251202,190700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,190800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,190900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,191000,7.7838,7.7839,7.7838,7.7839
USDHKD,20251202,191100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,191200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,191300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,191400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,191500,7.7839,7.7839,7.7838,7.7838
USDHKD,20251202,191600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,191700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,191800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,191900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,192000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,192100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,192200,7.7838,7.7838,7.7837,7.7837
USDHKD,20251202,192300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251202,192400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251202,192500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251202,192600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251202,192700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251202,192800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251202,192900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,193000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,193100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,193200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,193300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,193400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,193500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,193600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,193700,7.7839,7.7842,7.7838,7.7841
USDHKD,20251202,193800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,193900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,194000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,194100,7.7841,7.7842,7.7841,7.7842
USDHKD,20251202,194200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,194300,7.7841,7.7842,7.7841,7.7841
USDHKD,20251202,194400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,194500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,194600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,194700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,194800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,194900,7.7841,7.7842,7.7841,7.7842
USDHKD,20251202,195000,7.7841,7.7842,7.7841,7.7841
USDHKD,20251202,195100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,195200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,195300,7.7842,7.7842,7.7841,7.7841
USDHKD,20251202,195400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,195500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,195600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,195700,7.7841,7.7842,7.7841,7.7842
USDHKD,20251202,195800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,195900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,200000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,200100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,200200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251202,200300,7.7842,7.7842,7.7841,7.7841
USDHKD,20251202,200400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,200500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,200600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,200700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,200800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,200900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,201000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,201100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,201200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,201300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,201400,7.7840,7.7841,7.7839,7.7839
USDHKD,20251202,201500,7.7840,7.7840,7.7839,7.7839
USDHKD,20251202,201600,7.7840,7.7840,7.7839,7.7839
USDHKD,20251202,201700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251202,201800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251202,201900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251202,202000,7.7839,7.7840,7.7839,7.7840
USDHKD,20251202,202100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251202,202200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251202,202300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251202,202400,7.7840,7.7840,7.7839,7.7839
USDHKD,20251202,202500,7.7838,7.7838,7.7836,7.7837
USDHKD,20251202,202600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251202,202700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251202,202800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,202900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,203000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,203100,7.7838,7.7838,7.7836,7.7837
USDHKD,20251202,203200,7.7836,7.7836,7.7835,7.7835
USDHKD,20251202,203300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,203400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,203500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,203600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,203700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,203800,7.7836,7.7838,7.7836,7.7838
USDHKD,20251202,203900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,204000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251202,204100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251202,204200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251202,204300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251202,204400,7.7838,7.7838,7.7835,7.7835
USDHKD,20251202,204500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,204600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,204700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,204800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,204900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,205000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,205100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,205200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,205300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,205400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,205500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,205600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,205700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,205800,7.7835,7.7835,7.7834,7.7834
USDHKD,20251202,205900,7.7834,7.7835,7.7834,7.7835
USDHKD,20251202,210000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,210100,7.7836,7.7837,7.7836,7.7837
USDHKD,20251202,210200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,210300,7.7836,7.7837,7.7836,7.7836
USDHKD,20251202,210400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,210500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,210600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,210700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,210800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,210900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,211000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,211100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251202,211200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,211300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,211400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,211500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,211600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,211700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,211800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,211900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,212000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,212100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,212200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,212300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,212400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,212500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,212600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,212700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,212800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,212900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251202,213000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251202,213100,7.7833,7.7833,7.7832,7.7832
USDHKD,20251202,213200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251202,213300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251202,213400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251202,213500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251202,213600,7.7832,7.7832,7.7828,7.7828
USDHKD,20251202,213700,7.7829,7.7830,7.7829,7.7830
USDHKD,20251202,213800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,213900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,214000,7.7830,7.7831,7.7830,7.7831
USDHKD,20251202,214100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,214200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,214300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,214400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,214500,7.7830,7.7831,7.7830,7.7831
USDHKD,20251202,214600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251202,214700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,214800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,214900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,215000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,215100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,215200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,215300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,215400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,215500,7.7831,7.7831,7.7830,7.7830
USDHKD,20251202,215600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251202,215700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251202,215800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251202,215900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251202,220000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251202,220100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,220200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,220300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,220400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,220500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,220600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,220700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,220800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,220900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,221000,7.7830,7.7831,7.7830,7.7831
USDHKD,20251202,221100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,221200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,221300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,221400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,221500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,221600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,221700,7.7831,7.7832,7.7831,7.7832
USDHKD,20251202,221800,7.7832,7.7832,7.7831,7.7831
USDHKD,20251202,221900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,222000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,222100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,222200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,222300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,222400,7.7830,7.7831,7.7830,7.7831
USDHKD,20251202,222500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,222600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,222700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,222800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,222900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,223000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,223100,7.7831,7.7831,7.7830,7.7830
USDHKD,20251202,223200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,223300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251202,223400,7.7830,7.7831,7.7830,7.7831
USDHKD,20251202,223500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,223600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,223700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,223800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,223900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,224000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,224100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,224200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,224300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,224400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,224500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,224600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,224700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,224800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,224900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,225000,7.7832,7.7832,7.7829,7.7830
USDHKD,20251202,225100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,225200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,225300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,225400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,225500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251202,225600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251202,225700,7.7833,7.7833,7.7832,7.7832
USDHKD,20251202,225800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251202,225900,7.7834,7.7838,7.7834,7.7838
USDHKD,20251202,230000,7.7839,7.7845,7.7839,7.7845
USDHKD,20251202,230100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,230200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,230300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,230400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,230500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,230600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,230700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,230800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,230900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,231000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,231100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,231200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,231300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,231400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,231500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,231600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,231700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,231800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,231900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,232000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,232100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,232200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,232400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,232500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,232600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,232700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,232800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,232900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,233000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,233100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,233200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,233300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,233400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,233500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,233600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,233700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,233800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,233900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,234000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,234100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251202,234200,7.7845,7.7845,7.7841,7.7841
USDHKD,20251202,234300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,234400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,234500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,234600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,234700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,234800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,234900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,235000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,235100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,235200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,235300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,235400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,235500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,235600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,235700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,235800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251202,235900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,000000,7.7841,7.7841,7.7841,7.7841
USDMXN,20251202,000100,18.302,18.304,18.302,18.302
USDMXN,20251202,000200,18.302,18.302,18.302,18.302
USDMXN,20251202,000300,18.302,18.302,18.302,18.302
USDMXN,20251202,000400,18.302,18.302,18.302,18.302
USDMXN,20251202,000500,18.301,18.301,18.301,18.301
USDMXN,20251202,000600,18.301,18.301,18.301,18.301
USDMXN,20251202,000700,18.300,18.300,18.300,18.300
USDMXN,20251202,000800,18.300,18.300,18.300,18.300
USDMXN,20251202,000900,18.300,18.300,18.300,18.300
USDMXN,20251202,001000,18.300,18.300,18.299,18.299
USDMXN,20251202,001100,18.299,18.299,18.299,18.299
USDMXN,20251202,001200,18.299,18.299,18.299,18.299
USDMXN,20251202,001300,18.299,18.299,18.299,18.299
USDMXN,20251202,001400,18.299,18.299,18.299,18.299
USDMXN,20251202,001500,18.299,18.299,18.299,18.299
USDMXN,20251202,001600,18.299,18.299,18.299,18.299
USDMXN,20251202,001700,18.299,18.299,18.299,18.299
USDMXN,20251202,001800,18.299,18.299,18.299,18.299
USDMXN,20251202,001900,18.299,18.299,18.299,18.299
USDMXN,20251202,002000,18.299,18.299,18.299,18.299
USDMXN,20251202,002100,18.299,18.299,18.299,18.299
USDMXN,20251202,002200,18.299,18.299,18.299,18.299
USDMXN,20251202,002300,18.299,18.299,18.299,18.299
USDMXN,20251202,002400,18.299,18.299,18.299,18.299
USDMXN,20251202,002500,18.299,18.299,18.299,18.299
USDMXN,20251202,002600,18.299,18.299,18.299,18.299
USDMXN,20251202,002700,18.299,18.299,18.299,18.299
USDMXN,20251202,002800,18.299,18.299,18.299,18.299
USDMXN,20251202,002900,18.299,18.299,18.299,18.299
USDMXN,20251202,003000,18.299,18.299,18.299,18.299
USDMXN,20251202,003100,18.299,18.299,18.299,18.299
USDMXN,20251202,003200,18.299,18.299,18.299,18.299
USDMXN,20251202,003300,18.300,18.300,18.300,18.300
USDMXN,20251202,003400,18.300,18.300,18.299,18.299
USDMXN,20251202,003500,18.299,18.299,18.299,18.299
USDMXN,20251202,003600,18.299,18.299,18.299,18.299
USDMXN,20251202,003700,18.299,18.299,18.299,18.299
USDMXN,20251202,003800,18.299,18.299,18.299,18.299
USDMXN,20251202,003900,18.299,18.299,18.299,18.299
USDMXN,20251202,004000,18.299,18.299,18.299,18.299
USDMXN,20251202,004100,18.299,18.299,18.299,18.299
USDMXN,20251202,004200,18.299,18.299,18.299,18.299
USDMXN,20251202,004300,18.300,18.300,18.300,18.300
USDMXN,20251202,004400,18.300,18.300,18.300,18.300
USDMXN,20251202,004500,18.300,18.300,18.300,18.300
USDMXN,20251202,004600,18.300,18.300,18.300,18.300
USDMXN,20251202,004700,18.300,18.300,18.300,18.300
USDMXN,20251202,004800,18.300,18.300,18.300,18.300
USDMXN,20251202,004900,18.300,18.300,18.300,18.300
USDMXN,20251202,005000,18.300,18.300,18.300,18.300
USDMXN,20251202,005100,18.300,18.300,18.300,18.300
USDMXN,20251202,005200,18.300,18.300,18.300,18.300
USDMXN,20251202,005300,18.300,18.300,18.300,18.300
USDMXN,20251202,005400,18.300,18.300,18.300,18.300
USDMXN,20251202,005500,18.300,18.300,18.300,18.300
USDMXN,20251202,005600,18.300,18.300,18.300,18.300
USDMXN,20251202,005700,18.300,18.301,18.300,18.301
USDMXN,20251202,005800,18.303,18.303,18.301,18.301
USDMXN,20251202,005900,18.302,18.302,18.302,18.302
USDMXN,20251202,010000,18.302,18.302,18.302,18.302
USDMXN,20251202,010100,18.302,18.302,18.302,18.302
USDMXN,20251202,010200,18.301,18.301,18.301,18.301
USDMXN,20251202,010300,18.301,18.301,18.301,18.301
USDMXN,20251202,010400,18.301,18.301,18.301,18.301
USDMXN,20251202,010500,18.301,18.302,18.301,18.302
USDMXN,20251202,010600,18.302,18.302,18.302,18.302
USDMXN,20251202,010700,18.302,18.302,18.302,18.302
USDMXN,20251202,010800,18.302,18.302,18.302,18.302
USDMXN,20251202,010900,18.302,18.302,18.302,18.302
USDMXN,20251202,011000,18.302,18.302,18.302,18.302
USDMXN,20251202,011100,18.303,18.303,18.302,18.302
USDMXN,20251202,011200,18.302,18.302,18.302,18.302
USDMXN,20251202,011300,18.302,18.302,18.302,18.302
USDMXN,20251202,011400,18.302,18.302,18.302,18.302
USDMXN,20251202,011500,18.302,18.302,18.302,18.302
USDMXN,20251202,011600,18.302,18.302,18.302,18.302
USDMXN,20251202,011700,18.302,18.302,18.302,18.302
USDMXN,20251202,011800,18.302,18.302,18.302,18.302
USDMXN,20251202,011900,18.303,18.305,18.303,18.305
USDMXN,20251202,012000,18.305,18.305,18.305,18.305
USDMXN,20251202,012100,18.306,18.306,18.306,18.306
USDMXN,20251202,012200,18.306,18.306,18.306,18.306
USDMXN,20251202,012300,18.306,18.306,18.306,18.306
USDMXN,20251202,012400,18.306,18.306,18.306,18.306
USDMXN,20251202,012500,18.306,18.306,18.306,18.306
USDMXN,20251202,012600,18.306,18.306,18.306,18.306
USDMXN,20251202,012700,18.306,18.306,18.305,18.305
USDMXN,20251202,012800,18.305,18.305,18.305,18.305
USDMXN,20251202,012900,18.306,18.306,18.306,18.306
USDMXN,20251202,013000,18.307,18.307,18.307,18.307
USDMXN,20251202,013100,18.308,18.308,18.308,18.308
USDMXN,20251202,013200,18.308,18.308,18.308,18.308
USDMXN,20251202,013300,18.308,18.308,18.308,18.308
USDMXN,20251202,013400,18.307,18.307,18.307,18.307
USDMXN,20251202,013500,18.307,18.307,18.307,18.307
USDMXN,20251202,013600,18.307,18.307,18.307,18.307
USDMXN,20251202,013700,18.307,18.307,18.307,18.307
USDMXN,20251202,013800,18.307,18.307,18.306,18.306
USDMXN,20251202,013900,18.306,18.306,18.306,18.306
USDMXN,20251202,014000,18.307,18.307,18.307,18.307
USDMXN,20251202,014100,18.307,18.307,18.306,18.307
USDMXN,20251202,014200,18.307,18.307,18.307,18.307
USDMXN,20251202,014300,18.307,18.307,18.307,18.307
USDMXN,20251202,014400,18.306,18.307,18.306,18.307
USDMXN,20251202,014500,18.307,18.307,18.307,18.307
USDMXN,20251202,014600,18.307,18.307,18.307,18.307
USDMXN,20251202,014700,18.307,18.307,18.307,18.307
USDMXN,20251202,014800,18.307,18.307,18.307,18.307
USDMXN,20251202,014900,18.307,18.307,18.306,18.307
USDMXN,20251202,015000,18.307,18.307,18.307,18.307
USDMXN,20251202,015100,18.308,18.308,18.308,18.308
USDMXN,20251202,015200,18.307,18.307,18.307,18.307
USDMXN,20251202,015300,18.307,18.307,18.306,18.306
USDMXN,20251202,015400,18.307,18.307,18.307,18.307
USDMXN,20251202,015500,18.307,18.307,18.307,18.307
USDMXN,20251202,015600,18.307,18.307,18.306,18.307
USDMXN,20251202,015700,18.307,18.307,18.307,18.307
USDMXN,20251202,015800,18.307,18.307,18.307,18.307
USDMXN,20251202,015900,18.307,18.307,18.307,18.307
USDMXN,20251202,020000,18.306,18.307,18.306,18.307
USDMXN,20251202,020100,18.306,18.307,18.306,18.306
USDMXN,20251202,020200,18.305,18.305,18.302,18.302
USDMXN,20251202,020300,18.303,18.303,18.302,18.302
USDMXN,20251202,020400,18.303,18.303,18.303,18.303
USDMXN,20251202,020500,18.303,18.304,18.303,18.304
USDMXN,20251202,020600,18.304,18.304,18.303,18.303
USDMXN,20251202,020700,18.304,18.304,18.304,18.304
USDMXN,20251202,020800,18.303,18.303,18.303,18.303
USDMXN,20251202,020900,18.304,18.304,18.304,18.304
USDMXN,20251202,021000,18.304,18.308,18.304,18.307
USDMXN,20251202,021100,18.306,18.306,18.306,18.306
USDMXN,20251202,021200,18.307,18.307,18.307,18.307
USDMXN,20251202,021300,18.307,18.307,18.307,18.307
USDMXN,20251202,021400,18.307,18.307,18.307,18.307
USDMXN,20251202,021500,18.307,18.307,18.306,18.306
USDMXN,20251202,021600,18.306,18.306,18.306,18.306
USDMXN,20251202,021700,18.306,18.306,18.306,18.306
USDMXN,20251202,021800,18.307,18.308,18.307,18.308
USDMXN,20251202,021900,18.307,18.307,18.307,18.307
USDMXN,20251202,022000,18.307,18.307,18.307,18.307
USDMXN,20251202,022100,18.307,18.307,18.307,18.307
USDMXN,20251202,022200,18.307,18.307,18.306,18.306
USDMXN,20251202,022300,18.306,18.306,18.306,18.306
USDMXN,20251202,022400,18.306,18.306,18.306,18.306
USDMXN,20251202,022500,18.306,18.306,18.306,18.306
USDMXN,20251202,022600,18.306,18.306,18.306,18.306
USDMXN,20251202,022700,18.306,18.306,18.306,18.306
USDMXN,20251202,022800,18.306,18.306,18.306,18.306
USDMXN,20251202,022900,18.305,18.305,18.305,18.305
USDMXN,20251202,023000,18.305,18.305,18.305,18.305
USDMXN,20251202,023100,18.306,18.307,18.305,18.305
USDMXN,20251202,023200,18.306,18.306,18.306,18.306
USDMXN,20251202,023300,18.306,18.306,18.306,18.306
USDMXN,20251202,023400,18.306,18.306,18.304,18.304
USDMXN,20251202,023500,18.304,18.304,18.304,18.304
USDMXN,20251202,023600,18.303,18.303,18.303,18.303
USDMXN,20251202,023700,18.303,18.303,18.303,18.303
USDMXN,20251202,023800,18.303,18.303,18.303,18.303
USDMXN,20251202,023900,18.303,18.303,18.303,18.303
USDMXN,20251202,024000,18.303,18.303,18.303,18.303
USDMXN,20251202,024100,18.303,18.303,18.303,18.303
USDMXN,20251202,024200,18.303,18.303,18.303,18.303
USDMXN,20251202,024300,18.303,18.304,18.303,18.304
USDMXN,20251202,024400,18.303,18.303,18.303,18.303
USDMXN,20251202,024500,18.303,18.304,18.303,18.303
USDMXN,20251202,024600,18.303,18.303,18.303,18.303
USDMXN,20251202,024700,18.302,18.302,18.302,18.302
USDMXN,20251202,024800,18.302,18.302,18.302,18.302
USDMXN,20251202,024900,18.302,18.302,18.302,18.302
USDMXN,20251202,025000,18.302,18.304,18.302,18.304
USDMXN,20251202,025100,18.304,18.304,18.304,18.304
USDMXN,20251202,025200,18.304,18.304,18.303,18.303
USDMXN,20251202,025300,18.303,18.303,18.303,18.303
USDMXN,20251202,025400,18.304,18.304,18.304,18.304
USDMXN,20251202,025500,18.303,18.303,18.302,18.302
USDMXN,20251202,025600,18.302,18.302,18.302,18.302
USDMXN,20251202,025700,18.302,18.302,18.302,18.302
USDMXN,20251202,025800,18.302,18.303,18.302,18.303
USDMXN,20251202,025900,18.303,18.303,18.303,18.303
USDMXN,20251202,030000,18.303,18.303,18.303,18.303
USDMXN,20251202,030100,18.304,18.305,18.304,18.304
USDMXN,20251202,030200,18.304,18.304,18.304,18.304
USDMXN,20251202,030300,18.304,18.304,18.303,18.303
USDMXN,20251202,030400,18.303,18.303,18.303,18.303
USDMXN,20251202,030500,18.303,18.303,18.303,18.303
USDMXN,20251202,030600,18.303,18.303,18.302,18.302
USDMXN,20251202,030700,18.303,18.303,18.303,18.303
USDMXN,20251202,030800,18.304,18.304,18.303,18.303
USDMXN,20251202,030900,18.303,18.303,18.302,18.302
USDMXN,20251202,031000,18.303,18.303,18.303,18.303
USDMXN,20251202,031100,18.302,18.302,18.302,18.302
USDMXN,20251202,031200,18.302,18.302,18.302,18.302
USDMXN,20251202,031300,18.302,18.302,18.302,18.302
USDMXN,20251202,031400,18.302,18.303,18.302,18.303
USDMXN,20251202,031500,18.303,18.303,18.302,18.302
USDMXN,20251202,031600,18.302,18.302,18.302,18.302
USDMXN,20251202,031700,18.302,18.302,18.302,18.302
USDMXN,20251202,031800,18.302,18.303,18.302,18.303
USDMXN,20251202,031900,18.303,18.303,18.303,18.303
USDMXN,20251202,032000,18.303,18.303,18.303,18.303
USDMXN,20251202,032100,18.303,18.303,18.303,18.303
USDMXN,20251202,032200,18.303,18.303,18.303,18.303
USDMXN,20251202,032300,18.302,18.302,18.302,18.302
USDMXN,20251202,032400,18.303,18.303,18.303,18.303
USDMXN,20251202,032500,18.303,18.303,18.303,18.303
USDMXN,20251202,032600,18.303,18.303,18.303,18.303
USDMXN,20251202,032700,18.303,18.303,18.302,18.302
USDMXN,20251202,032800,18.302,18.302,18.302,18.302
USDMXN,20251202,032900,18.302,18.302,18.302,18.302
USDMXN,20251202,033000,18.302,18.303,18.302,18.303
USDMXN,20251202,033100,18.304,18.304,18.304,18.304
USDMXN,20251202,033200,18.304,18.304,18.303,18.303
USDMXN,20251202,033300,18.303,18.303,18.303,18.303
USDMXN,20251202,033400,18.303,18.303,18.303,18.303
USDMXN,20251202,033500,18.302,18.303,18.302,18.303
USDMXN,20251202,033600,18.303,18.303,18.303,18.303
USDMXN,20251202,033700,18.302,18.302,18.302,18.302
USDMXN,20251202,033800,18.302,18.302,18.302,18.302
USDMXN,20251202,033900,18.302,18.303,18.302,18.303
USDMXN,20251202,034000,18.303,18.303,18.303,18.303
USDMXN,20251202,034100,18.302,18.302,18.302,18.302
USDMXN,20251202,034200,18.303,18.303,18.302,18.302
USDMXN,20251202,034300,18.302,18.302,18.302,18.302
USDMXN,20251202,034400,18.303,18.303,18.303,18.303
USDMXN,20251202,034500,18.303,18.303,18.302,18.302
USDMXN,20251202,034600,18.301,18.302,18.301,18.301
USDMXN,20251202,034700,18.302,18.302,18.302,18.302
USDMXN,20251202,034800,18.301,18.301,18.301,18.301
USDMXN,20251202,034900,18.301,18.301,18.301,18.301
USDMXN,20251202,035000,18.301,18.301,18.301,18.301
USDMXN,20251202,035100,18.301,18.301,18.301,18.301
USDMXN,20251202,035200,18.301,18.301,18.301,18.301
USDMXN,20251202,035300,18.301,18.301,18.301,18.301
USDMXN,20251202,035400,18.301,18.301,18.301,18.301
USDMXN,20251202,035500,18.301,18.301,18.301,18.301
USDMXN,20251202,035600,18.301,18.301,18.301,18.301
USDMXN,20251202,035700,18.301,18.301,18.301,18.301
USDMXN,20251202,035800,18.301,18.301,18.301,18.301
USDMXN,20251202,035900,18.301,18.301,18.301,18.301
USDMXN,20251202,040000,18.302,18.302,18.301,18.301
USDMXN,20251202,040100,18.301,18.301,18.301,18.301
USDMXN,20251202,040200,18.300,18.300,18.300,18.300
USDMXN,20251202,040300,18.300,18.302,18.300,18.302
USDMXN,20251202,040400,18.301,18.301,18.301,18.301
USDMXN,20251202,040500,18.301,18.301,18.301,18.301
USDMXN,20251202,040600,18.301,18.301,18.301,18.301
USDMXN,20251202,040700,18.302,18.303,18.302,18.303
USDMXN,20251202,040800,18.303,18.304,18.303,18.304
USDMXN,20251202,040900,18.303,18.303,18.303,18.303
USDMXN,20251202,041000,18.303,18.303,18.303,18.303
USDMXN,20251202,041100,18.303,18.303,18.303,18.303
USDMXN,20251202,041200,18.303,18.303,18.303,18.303
USDMXN,20251202,041300,18.305,18.305,18.305,18.305
USDMXN,20251202,041400,18.305,18.305,18.305,18.305
USDMXN,20251202,041500,18.305,18.305,18.305,18.305
USDMXN,20251202,041600,18.305,18.305,18.305,18.305
USDMXN,20251202,041700,18.305,18.305,18.305,18.305
USDMXN,20251202,041800,18.305,18.305,18.305,18.305
USDMXN,20251202,041900,18.305,18.305,18.305,18.305
USDMXN,20251202,042000,18.305,18.305,18.305,18.305
USDMXN,20251202,042100,18.305,18.305,18.305,18.305
USDMXN,20251202,042200,18.305,18.306,18.305,18.306
USDMXN,20251202,042300,18.307,18.307,18.307,18.307
USDMXN,20251202,042400,18.307,18.307,18.307,18.307
USDMXN,20251202,042500,18.307,18.307,18.307,18.307
USDMXN,20251202,042600,18.307,18.307,18.307,18.307
USDMXN,20251202,042700,18.307,18.307,18.307,18.307
USDMXN,20251202,042800,18.307,18.307,18.307,18.307
USDMXN,20251202,042900,18.307,18.308,18.307,18.308
USDMXN,20251202,043000,18.308,18.308,18.308,18.308
USDMXN,20251202,043100,18.308,18.308,18.308,18.308
USDMXN,20251202,043200,18.307,18.308,18.307,18.307
USDMXN,20251202,043300,18.307,18.307,18.307,18.307
USDMXN,20251202,043400,18.307,18.307,18.307,18.307
USDMXN,20251202,043500,18.306,18.307,18.306,18.306
USDMXN,20251202,043600,18.306,18.306,18.306,18.306
USDMXN,20251202,043700,18.307,18.307,18.307,18.307
USDMXN,20251202,043800,18.307,18.307,18.307,18.307
USDMXN,20251202,043900,18.307,18.307,18.306,18.306
USDMXN,20251202,044000,18.306,18.306,18.306,18.306
USDMXN,20251202,044100,18.306,18.306,18.306,18.306
USDMXN,20251202,044200,18.306,18.306,18.306,18.306
USDMXN,20251202,044300,18.306,18.306,18.306,18.306
USDMXN,20251202,044400,18.306,18.306,18.306,18.306
USDMXN,20251202,044500,18.306,18.306,18.306,18.306
USDMXN,20251202,044600,18.305,18.305,18.305,18.305
USDMXN,20251202,044700,18.305,18.305,18.305,18.305
USDMXN,20251202,044800,18.305,18.305,18.305,18.305
USDMXN,20251202,044900,18.304,18.304,18.304,18.304
USDMXN,20251202,045000,18.304,18.304,18.304,18.304
USDMXN,20251202,045100,18.304,18.304,18.303,18.303
USDMXN,20251202,045200,18.303,18.303,18.303,18.303
USDMXN,20251202,045300,18.303,18.304,18.303,18.304
USDMXN,20251202,045400,18.304,18.304,18.304,18.304
USDMXN,20251202,045500,18.304,18.304,18.303,18.303
USDMXN,20251202,045600,18.303,18.303,18.303,18.303
USDMXN,20251202,045700,18.303,18.303,18.303,18.303
USDMXN,20251202,045800,18.303,18.303,18.303,18.303
USDMXN,20251202,045900,18.303,18.303,18.303,18.303
USDMXN,20251202,050000,18.304,18.304,18.304,18.304
USDMXN,20251202,050100,18.304,18.304,18.303,18.303
USDMXN,20251202,050200,18.303,18.303,18.303,18.303
USDMXN,20251202,050300,18.303,18.303,18.303,18.303
USDMXN,20251202,050400,18.303,18.303,18.303,18.303
USDMXN,20251202,050500,18.303,18.303,18.303,18.303
USDMXN,20251202,050600,18.303,18.303,18.303,18.303
USDMXN,20251202,050700,18.303,18.303,18.303,18.303
USDMXN,20251202,050800,18.303,18.303,18.303,18.303
USDMXN,20251202,050900,18.303,18.303,18.303,18.303
USDMXN,20251202,051000,18.303,18.303,18.303,18.303
USDMXN,20251202,051100,18.303,18.303,18.303,18.303
USDMXN,20251202,051200,18.303,18.303,18.303,18.303
USDMXN,20251202,051300,18.304,18.304,18.304,18.304
USDMXN,20251202,051400,18.303,18.303,18.303,18.303
USDMXN,20251202,051500,18.303,18.303,18.303,18.303
USDMXN,20251202,051600,18.303,18.303,18.303,18.303
USDMXN,20251202,051700,18.303,18.303,18.303,18.303
USDMXN,20251202,051800,18.303,18.303,18.303,18.303
USDMXN,20251202,051900,18.303,18.303,18.303,18.303
USDMXN,20251202,052000,18.303,18.303,18.303,18.303
USDMXN,20251202,052100,18.303,18.303,18.303,18.303
USDMXN,20251202,052200,18.303,18.303,18.303,18.303
USDMXN,20251202,052300,18.303,18.303,18.303,18.303
USDMXN,20251202,052400,18.303,18.303,18.303,18.303
USDMXN,20251202,052500,18.303,18.303,18.303,18.303
USDMXN,20251202,052600,18.303,18.303,18.303,18.303
USDMXN,20251202,052700,18.303,18.303,18.303,18.303
USDMXN,20251202,052800,18.303,18.303,18.303,18.303
USDMXN,20251202,052900,18.303,18.303,18.303,18.303
USDMXN,20251202,053000,18.303,18.303,18.303,18.303
USDMXN,20251202,053100,18.303,18.303,18.303,18.303
USDMXN,20251202,053200,18.303,18.303,18.303,18.303
USDMXN,20251202,053300,18.303,18.303,18.303,18.303
USDMXN,20251202,053400,18.303,18.303,18.303,18.303
USDMXN,20251202,053500,18.303,18.303,18.303,18.303
USDMXN,20251202,053600,18.303,18.303,18.303,18.303
USDMXN,20251202,053700,18.303,18.303,18.303,18.303
USDMXN,20251202,053800,18.303,18.303,18.303,18.303
USDMXN,20251202,053900,18.303,18.303,18.303,18.303
USDMXN,20251202,054000,18.303,18.303,18.303,18.303
USDMXN,20251202,054100,18.303,18.303,18.303,18.303
USDMXN,20251202,054200,18.303,18.303,18.303,18.303
USDMXN,20251202,054300,18.303,18.303,18.303,18.303
USDMXN,20251202,054400,18.303,18.303,18.303,18.303
USDMXN,20251202,054500,18.303,18.303,18.303,18.303
USDMXN,20251202,054600,18.303,18.303,18.303,18.303
USDMXN,20251202,054700,18.303,18.303,18.303,18.303
USDMXN,20251202,054800,18.303,18.304,18.303,18.304
USDMXN,20251202,054900,18.304,18.304,18.304,18.304
USDMXN,20251202,055000,18.305,18.305,18.304,18.304
USDMXN,20251202,055100,18.304,18.304,18.304,18.304
USDMXN,20251202,055200,18.304,18.304,18.304,18.304
USDMXN,20251202,055300,18.304,18.304,18.304,18.304
USDMXN,20251202,055400,18.304,18.304,18.304,18.304
USDMXN,20251202,055500,18.304,18.304,18.304,18.304
USDMXN,20251202,055600,18.304,18.304,18.304,18.304
USDMXN,20251202,055700,18.305,18.305,18.305,18.305
USDMXN,20251202,055800,18.305,18.306,18.305,18.306
USDMXN,20251202,055900,18.306,18.306,18.306,18.306
USDMXN,20251202,060000,18.307,18.307,18.307,18.307
USDMXN,20251202,060100,18.307,18.307,18.306,18.307
USDMXN,20251202,060200,18.307,18.307,18.305,18.305
USDMXN,20251202,060300,18.306,18.307,18.306,18.307
USDMXN,20251202,060400,18.307,18.307,18.307,18.307
USDMXN,20251202,060500,18.306,18.306,18.306,18.306
USDMXN,20251202,060600,18.306,18.306,18.306,18.306
USDMXN,20251202,060700,18.306,18.306,18.306,18.306
USDMXN,20251202,060800,18.306,18.306,18.306,18.306
USDMXN,20251202,060900,18.306,18.307,18.306,18.306
USDMXN,20251202,061000,18.306,18.306,18.306,18.306
USDMXN,20251202,061100,18.307,18.307,18.306,18.306
USDMXN,20251202,061200,18.306,18.306,18.306,18.306
USDMXN,20251202,061300,18.306,18.306,18.306,18.306
USDMXN,20251202,061400,18.306,18.306,18.306,18.306
USDMXN,20251202,061500,18.306,18.306,18.306,18.306
USDMXN,20251202,061600,18.306,18.306,18.306,18.306
USDMXN,20251202,061700,18.306,18.306,18.306,18.306
USDMXN,20251202,061800,18.306,18.306,18.306,18.306
USDMXN,20251202,061900,18.306,18.306,18.306,18.306
USDMXN,20251202,062000,18.306,18.306,18.306,18.306
USDMXN,20251202,062100,18.306,18.306,18.306,18.306
USDMXN,20251202,062200,18.306,18.306,18.306,18.306
USDMXN,20251202,062300,18.305,18.305,18.305,18.305
USDMXN,20251202,062400,18.305,18.306,18.305,18.306
USDMXN,20251202,062500,18.306,18.306,18.306,18.306
USDMXN,20251202,062600,18.305,18.307,18.305,18.306
USDMXN,20251202,062700,18.306,18.306,18.306,18.306
USDMXN,20251202,062800,18.307,18.307,18.307,18.307
USDMXN,20251202,062900,18.307,18.307,18.307,18.307
USDMXN,20251202,063000,18.307,18.307,18.307,18.307
USDMXN,20251202,063100,18.307,18.307,18.307,18.307
USDMXN,20251202,063200,18.305,18.306,18.305,18.306
USDMXN,20251202,063300,18.306,18.306,18.306,18.306
USDMXN,20251202,063400,18.306,18.306,18.306,18.306
USDMXN,20251202,063500,18.306,18.306,18.306,18.306
USDMXN,20251202,063600,18.306,18.306,18.306,18.306
USDMXN,20251202,063700,18.306,18.306,18.306,18.306
USDMXN,20251202,063800,18.306,18.306,18.306,18.306
USDMXN,20251202,063900,18.306,18.306,18.306,18.306
USDMXN,20251202,064000,18.306,18.306,18.306,18.306
USDMXN,20251202,064100,18.306,18.306,18.306,18.306
USDMXN,20251202,064200,18.306,18.306,18.306,18.306
USDMXN,20251202,064300,18.306,18.306,18.306,18.306
USDMXN,20251202,064400,18.306,18.306,18.306,18.306
USDMXN,20251202,064500,18.306,18.306,18.305,18.306
USDMXN,20251202,064600,18.306,18.306,18.305,18.305
USDMXN,20251202,064700,18.305,18.305,18.305,18.305
USDMXN,20251202,064800,18.305,18.305,18.305,18.305
USDMXN,20251202,064900,18.305,18.305,18.305,18.305
USDMXN,20251202,065000,18.304,18.304,18.304,18.304
USDMXN,20251202,065100,18.304,18.304,18.303,18.303
USDMXN,20251202,065200,18.303,18.303,18.303,18.303
USDMXN,20251202,065300,18.303,18.303,18.303,18.303
USDMXN,20251202,065400,18.303,18.303,18.303,18.303
USDMXN,20251202,065500,18.303,18.303,18.303,18.303
USDMXN,20251202,065600,18.303,18.303,18.303,18.303
USDMXN,20251202,065700,18.303,18.303,18.303,18.303
USDMXN,20251202,065800,18.302,18.302,18.302,18.302
USDMXN,20251202,065900,18.302,18.303,18.302,18.303
USDMXN,20251202,070000,18.303,18.303,18.303,18.303
USDMXN,20251202,070100,18.303,18.303,18.303,18.303
USDMXN,20251202,070200,18.304,18.304,18.304,18.304
USDMXN,20251202,070300,18.304,18.304,18.304,18.304
USDMXN,20251202,070400,18.304,18.304,18.304,18.304
USDMXN,20251202,070500,18.304,18.304,18.304,18.304
USDMXN,20251202,070600,18.304,18.306,18.304,18.306
USDMXN,20251202,070700,18.305,18.306,18.305,18.306
USDMXN,20251202,070800,18.306,18.306,18.305,18.305
USDMXN,20251202,070900,18.306,18.306,18.305,18.305
USDMXN,20251202,071000,18.305,18.305,18.305,18.305
USDMXN,20251202,071100,18.306,18.306,18.306,18.306
USDMXN,20251202,071200,18.306,18.306,18.306,18.306
USDMXN,20251202,071300,18.306,18.306,18.306,18.306
USDMXN,20251202,071400,18.306,18.306,18.306,18.306
USDMXN,20251202,071500,18.306,18.306,18.306,18.306
USDMXN,20251202,071600,18.306,18.306,18.306,18.306
USDMXN,20251202,071700,18.306,18.306,18.306,18.306
USDMXN,20251202,071800,18.306,18.306,18.306,18.306
USDMXN,20251202,071900,18.306,18.306,18.306,18.306
USDMXN,20251202,072000,18.305,18.305,18.305,18.305
USDMXN,20251202,072100,18.305,18.306,18.305,18.306
USDMXN,20251202,072200,18.306,18.306,18.306,18.306
USDMXN,20251202,072300,18.306,18.306,18.306,18.306
USDMXN,20251202,072400,18.306,18.306,18.306,18.306
USDMXN,20251202,072500,18.307,18.307,18.307,18.307
USDMXN,20251202,072600,18.306,18.306,18.306,18.306
USDMXN,20251202,072700,18.306,18.306,18.306,18.306
USDMXN,20251202,072800,18.306,18.306,18.306,18.306
USDMXN,20251202,072900,18.306,18.306,18.306,18.306
USDMXN,20251202,073000,18.306,18.306,18.306,18.306
USDMXN,20251202,073100,18.306,18.306,18.305,18.306
USDMXN,20251202,073200,18.306,18.306,18.306,18.306
USDMXN,20251202,073300,18.306,18.306,18.306,18.306
USDMXN,20251202,073400,18.306,18.306,18.306,18.306
USDMXN,20251202,073500,18.306,18.306,18.306,18.306
USDMXN,20251202,073600,18.306,18.306,18.306,18.306
USDMXN,20251202,073700,18.306,18.306,18.306,18.306
USDMXN,20251202,073800,18.306,18.306,18.306,18.306
USDMXN,20251202,073900,18.306,18.306,18.306,18.306
USDMXN,20251202,074000,18.306,18.306,18.306,18.306
USDMXN,20251202,074100,18.306,18.306,18.306,18.306
USDMXN,20251202,074200,18.307,18.307,18.307,18.307
USDMXN,20251202,074300,18.306,18.306,18.306,18.306
USDMXN,20251202,074400,18.306,18.306,18.306,18.306
USDMXN,20251202,074500,18.306,18.306,18.306,18.306
USDMXN,20251202,074600,18.306,18.306,18.306,18.306
USDMXN,20251202,074700,18.306,18.306,18.305,18.305
USDMXN,20251202,074800,18.305,18.305,18.305,18.305
USDMXN,20251202,074900,18.305,18.305,18.305,18.305
USDMXN,20251202,075000,18.305,18.305,18.305,18.305
USDMXN,20251202,075100,18.305,18.305,18.305,18.305
USDMXN,20251202,075200,18.305,18.305,18.305,18.305
USDMXN,20251202,075300,18.305,18.305,18.305,18.305
USDMXN,20251202,075400,18.305,18.305,18.304,18.304
USDMXN,20251202,075500,18.304,18.304,18.303,18.303
USDMXN,20251202,075600,18.303,18.303,18.303,18.303
USDMXN,20251202,075700,18.302,18.302,18.302,18.302
USDMXN,20251202,075800,18.302,18.302,18.302,18.302
USDMXN,20251202,075900,18.302,18.302,18.302,18.302
USDMXN,20251202,080000,18.303,18.303,18.303,18.303
USDMXN,20251202,080100,18.302,18.302,18.300,18.301
USDMXN,20251202,080200,18.300,18.300,18.300,18.300
USDMXN,20251202,080300,18.300,18.300,18.300,18.300
USDMXN,20251202,080400,18.300,18.300,18.300,18.300
USDMXN,20251202,080500,18.300,18.300,18.300,18.300
USDMXN,20251202,080600,18.300,18.300,18.300,18.300
USDMXN,20251202,080700,18.300,18.300,18.300,18.300
USDMXN,20251202,080800,18.300,18.300,18.300,18.300
USDMXN,20251202,080900,18.300,18.300,18.300,18.300
USDMXN,20251202,081000,18.300,18.300,18.300,18.300
USDMXN,20251202,081100,18.300,18.300,18.300,18.300
USDMXN,20251202,081200,18.301,18.301,18.300,18.300
USDMXN,20251202,081300,18.300,18.300,18.300,18.300
USDMXN,20251202,081400,18.299,18.300,18.299,18.300
USDMXN,20251202,081500,18.300,18.300,18.300,18.300
USDMXN,20251202,081600,18.300,18.300,18.300,18.300
USDMXN,20251202,081700,18.300,18.300,18.299,18.299
USDMXN,20251202,081800,18.299,18.299,18.299,18.299
USDMXN,20251202,081900,18.300,18.300,18.299,18.299
USDMXN,20251202,082000,18.298,18.298,18.298,18.298
USDMXN,20251202,082100,18.298,18.298,18.298,18.298
USDMXN,20251202,082200,18.298,18.298,18.298,18.298
USDMXN,20251202,082300,18.298,18.298,18.298,18.298
USDMXN,20251202,082400,18.299,18.299,18.299,18.299
USDMXN,20251202,082500,18.299,18.299,18.299,18.299
USDMXN,20251202,082600,18.299,18.299,18.299,18.299
USDMXN,20251202,082700,18.299,18.300,18.299,18.300
USDMXN,20251202,082800,18.300,18.300,18.300,18.300
USDMXN,20251202,082900,18.299,18.299,18.299,18.299
USDMXN,20251202,083000,18.299,18.299,18.299,18.299
USDMXN,20251202,083100,18.298,18.299,18.298,18.299
USDMXN,20251202,083200,18.299,18.300,18.299,18.300
USDMXN,20251202,083300,18.300,18.301,18.300,18.301
USDMXN,20251202,083400,18.301,18.301,18.301,18.301
USDMXN,20251202,083500,18.299,18.301,18.299,18.301
USDMXN,20251202,083600,18.302,18.302,18.301,18.301
USDMXN,20251202,083700,18.301,18.301,18.301,18.301
USDMXN,20251202,083800,18.300,18.300,18.300,18.300
USDMXN,20251202,083900,18.300,18.300,18.300,18.300
USDMXN,20251202,084000,18.300,18.300,18.299,18.299
USDMXN,20251202,084100,18.299,18.299,18.299,18.299
USDMXN,20251202,084200,18.299,18.299,18.299,18.299
USDMXN,20251202,084300,18.298,18.298,18.297,18.298
USDMXN,20251202,084400,18.299,18.299,18.299,18.299
USDMXN,20251202,084500,18.299,18.300,18.299,18.300
USDMXN,20251202,084600,18.300,18.300,18.299,18.299
USDMXN,20251202,084700,18.300,18.300,18.300,18.300
USDMXN,20251202,084800,18.301,18.301,18.301,18.301
USDMXN,20251202,084900,18.301,18.301,18.301,18.301
USDMXN,20251202,085000,18.301,18.301,18.301,18.301
USDMXN,20251202,085100,18.301,18.301,18.301,18.301
USDMXN,20251202,085200,18.301,18.302,18.301,18.301
USDMXN,20251202,085300,18.302,18.302,18.302,18.302
USDMXN,20251202,085400,18.302,18.302,18.301,18.301
USDMXN,20251202,085500,18.302,18.302,18.302,18.302
USDMXN,20251202,085600,18.301,18.302,18.301,18.301
USDMXN,20251202,085700,18.301,18.301,18.301,18.301
USDMXN,20251202,085800,18.300,18.301,18.300,18.301
USDMXN,20251202,085900,18.302,18.302,18.301,18.302
USDMXN,20251202,090000,18.301,18.301,18.301,18.301
USDMXN,20251202,090100,18.301,18.301,18.300,18.300
USDMXN,20251202,090200,18.299,18.299,18.298,18.299
USDMXN,20251202,090300,18.300,18.300,18.300,18.300
USDMXN,20251202,090400,18.301,18.301,18.300,18.300
USDMXN,20251202,090500,18.300,18.300,18.300,18.300
USDMXN,20251202,090600,18.299,18.300,18.299,18.300
USDMXN,20251202,090700,18.301,18.303,18.301,18.303
USDMXN,20251202,090800,18.303,18.303,18.302,18.302
USDMXN,20251202,090900,18.303,18.303,18.303,18.303
USDMXN,20251202,091000,18.303,18.303,18.303,18.303
USDMXN,20251202,091100,18.303,18.303,18.303,18.303
USDMXN,20251202,091200,18.303,18.303,18.302,18.302
USDMXN,20251202,091300,18.302,18.302,18.301,18.301
USDMXN,20251202,091400,18.302,18.302,18.300,18.300
USDMXN,20251202,091500,18.300,18.300,18.300,18.300
USDMXN,20251202,091600,18.300,18.300,18.300,18.300
USDMXN,20251202,091700,18.299,18.299,18.299,18.299
USDMXN,20251202,091800,18.300,18.300,18.299,18.299
USDMXN,20251202,091900,18.299,18.299,18.299,18.299
USDMXN,20251202,092000,18.299,18.299,18.299,18.299
USDMXN,20251202,092100,18.300,18.300,18.300,18.300
USDMXN,20251202,092200,18.300,18.300,18.299,18.300
USDMXN,20251202,092300,18.300,18.301,18.300,18.301
USDMXN,20251202,092400,18.300,18.300,18.300,18.300
USDMXN,20251202,092500,18.299,18.299,18.297,18.297
USDMXN,20251202,092600,18.298,18.300,18.298,18.300
USDMXN,20251202,092700,18.300,18.300,18.299,18.299
USDMXN,20251202,092800,18.300,18.300,18.299,18.300
USDMXN,20251202,092900,18.300,18.300,18.299,18.299
USDMXN,20251202,093000,18.300,18.301,18.300,18.301
USDMXN,20251202,093100,18.300,18.300,18.300,18.300
USDMXN,20251202,093200,18.300,18.300,18.299,18.300
USDMXN,20251202,093300,18.300,18.300,18.298,18.298
USDMXN,20251202,093400,18.299,18.299,18.299,18.299
USDMXN,20251202,093500,18.299,18.299,18.299,18.299
USDMXN,20251202,093600,18.299,18.299,18.299,18.299
USDMXN,20251202,093700,18.299,18.302,18.299,18.302
USDMXN,20251202,093800,18.303,18.303,18.303,18.303
USDMXN,20251202,093900,18.303,18.303,18.303,18.303
USDMXN,20251202,094000,18.303,18.303,18.301,18.302
USDMXN,20251202,094100,18.302,18.302,18.302,18.302
USDMXN,20251202,094200,18.303,18.303,18.303,18.303
USDMXN,20251202,094300,18.303,18.303,18.303,18.303
USDMXN,20251202,094400,18.303,18.304,18.303,18.304
USDMXN,20251202,094500,18.304,18.304,18.304,18.304
USDMXN,20251202,094600,18.304,18.304,18.304,18.304
USDMXN,20251202,094700,18.303,18.303,18.303,18.303
USDMXN,20251202,094800,18.303,18.304,18.303,18.303
USDMXN,20251202,094900,18.303,18.303,18.303,18.303
USDMXN,20251202,095000,18.303,18.303,18.303,18.303
USDMXN,20251202,095100,18.303,18.303,18.303,18.303
USDMXN,20251202,095200,18.303,18.303,18.303,18.303
USDMXN,20251202,095300,18.303,18.303,18.303,18.303
USDMXN,20251202,095400,18.304,18.305,18.304,18.305
USDMXN,20251202,095500,18.306,18.307,18.306,18.307
USDMXN,20251202,095600,18.306,18.307,18.306,18.307
USDMXN,20251202,095700,18.306,18.306,18.306,18.306
USDMXN,20251202,095800,18.306,18.307,18.306,18.306
USDMXN,20251202,095900,18.307,18.309,18.307,18.309
USDMXN,20251202,100000,18.310,18.311,18.309,18.310
USDMXN,20251202,100100,18.309,18.309,18.307,18.307
USDMXN,20251202,100200,18.306,18.306,18.306,18.306
USDMXN,20251202,100300,18.307,18.307,18.307,18.307
USDMXN,20251202,100400,18.307,18.307,18.307,18.307
USDMXN,20251202,100500,18.307,18.307,18.306,18.306
USDMXN,20251202,100600,18.306,18.306,18.306,18.306
USDMXN,20251202,100700,18.307,18.308,18.307,18.307
USDMXN,20251202,100800,18.307,18.307,18.307,18.307
USDMXN,20251202,100900,18.307,18.307,18.307,18.307
USDMXN,20251202,101000,18.307,18.307,18.306,18.306
USDMXN,20251202,101100,18.306,18.306,18.306,18.306
USDMXN,20251202,101200,18.306,18.306,18.306,18.306
USDMXN,20251202,101300,18.306,18.307,18.306,18.307
USDMXN,20251202,101400,18.306,18.306,18.306,18.306
USDMXN,20251202,101500,18.306,18.307,18.306,18.307
USDMXN,20251202,101600,18.308,18.308,18.307,18.307
USDMXN,20251202,101700,18.307,18.307,18.306,18.306
USDMXN,20251202,101800,18.307,18.307,18.306,18.306
USDMXN,20251202,101900,18.307,18.307,18.307,18.307
USDMXN,20251202,102000,18.308,18.309,18.308,18.309
USDMXN,20251202,102100,18.310,18.310,18.310,18.310
USDMXN,20251202,102200,18.310,18.311,18.310,18.311
USDMXN,20251202,102300,18.311,18.311,18.310,18.311
USDMXN,20251202,102400,18.310,18.310,18.310,18.310
USDMXN,20251202,102500,18.310,18.311,18.310,18.311
USDMXN,20251202,102600,18.310,18.311,18.310,18.310
USDMXN,20251202,102700,18.311,18.312,18.311,18.312
USDMXN,20251202,102800,18.313,18.313,18.312,18.313
USDMXN,20251202,102900,18.313,18.316,18.313,18.316
USDMXN,20251202,103000,18.315,18.315,18.314,18.314
USDMXN,20251202,103100,18.315,18.315,18.315,18.315
USDMXN,20251202,103200,18.315,18.316,18.315,18.316
USDMXN,20251202,103300,18.316,18.317,18.316,18.317
USDMXN,20251202,103400,18.317,18.317,18.317,18.317
USDMXN,20251202,103500,18.317,18.317,18.317,18.317
USDMXN,20251202,103600,18.317,18.318,18.317,18.318
USDMXN,20251202,103700,18.319,18.319,18.319,18.319
USDMXN,20251202,103800,18.319,18.320,18.319,18.319
USDMXN,20251202,103900,18.319,18.319,18.319,18.319
USDMXN,20251202,104000,18.320,18.320,18.320,18.320
USDMXN,20251202,104100,18.321,18.321,18.320,18.320
USDMXN,20251202,104200,18.320,18.320,18.320,18.320
USDMXN,20251202,104300,18.320,18.320,18.320,18.320
USDMXN,20251202,104400,18.321,18.321,18.321,18.321
USDMXN,20251202,104500,18.320,18.320,18.320,18.320
USDMXN,20251202,104600,18.319,18.322,18.319,18.322
USDMXN,20251202,104700,18.323,18.323,18.320,18.320
USDMXN,20251202,104800,18.318,18.318,18.317,18.317
USDMXN,20251202,104900,18.317,18.317,18.316,18.316
USDMXN,20251202,105000,18.317,18.319,18.317,18.319
USDMXN,20251202,105100,18.318,18.318,18.310,18.311
USDMXN,20251202,105200,18.310,18.310,18.310,18.310
USDMXN,20251202,105300,18.310,18.310,18.309,18.310
USDMXN,20251202,105400,18.309,18.309,18.307,18.307
USDMXN,20251202,105500,18.308,18.309,18.308,18.309
USDMXN,20251202,105600,18.309,18.309,18.309,18.309
USDMXN,20251202,105700,18.310,18.310,18.310,18.310
USDMXN,20251202,105800,18.310,18.310,18.310,18.310
USDMXN,20251202,105900,18.310,18.310,18.310,18.310
USDMXN,20251202,110000,18.310,18.310,18.310,18.310
USDMXN,20251202,110100,18.310,18.310,18.310,18.310
USDMXN,20251202,110200,18.310,18.310,18.310,18.310
USDMXN,20251202,110300,18.310,18.313,18.310,18.313
USDMXN,20251202,110400,18.314,18.314,18.313,18.314
USDMXN,20251202,110500,18.315,18.315,18.313,18.313
USDMXN,20251202,110600,18.314,18.314,18.314,18.314
USDMXN,20251202,110700,18.314,18.314,18.314,18.314
USDMXN,20251202,110800,18.313,18.313,18.313,18.313
USDMXN,20251202,110900,18.313,18.313,18.313,18.313
USDMXN,20251202,111000,18.313,18.313,18.313,18.313
USDMXN,20251202,111100,18.313,18.313,18.313,18.313
USDMXN,20251202,111200,18.314,18.317,18.314,18.317
USDMXN,20251202,111300,18.316,18.317,18.316,18.317
USDMXN,20251202,111400,18.316,18.316,18.316,18.316
USDMXN,20251202,111500,18.316,18.316,18.316,18.316
USDMXN,20251202,111600,18.317,18.317,18.316,18.317
USDMXN,20251202,111700,18.316,18.316,18.316,18.316
USDMXN,20251202,111800,18.316,18.317,18.316,18.317
USDMXN,20251202,111900,18.317,18.317,18.317,18.317
USDMXN,20251202,112000,18.318,18.319,18.318,18.319
USDMXN,20251202,112100,18.320,18.321,18.320,18.320
USDMXN,20251202,112200,18.320,18.320,18.319,18.319
USDMXN,20251202,112300,18.320,18.320,18.320,18.320
USDMXN,20251202,112400,18.320,18.321,18.320,18.320
USDMXN,20251202,112500,18.321,18.321,18.320,18.320
USDMXN,20251202,112600,18.320,18.320,18.318,18.318
USDMXN,20251202,112700,18.317,18.317,18.317,18.317
USDMXN,20251202,112800,18.317,18.317,18.317,18.317
USDMXN,20251202,112900,18.317,18.317,18.317,18.317
USDMXN,20251202,113000,18.318,18.318,18.317,18.317
USDMXN,20251202,113100,18.318,18.318,18.316,18.316
USDMXN,20251202,113200,18.316,18.316,18.316,18.316
USDMXN,20251202,113300,18.316,18.316,18.316,18.316
USDMXN,20251202,113400,18.317,18.317,18.316,18.316
USDMXN,20251202,113500,18.316,18.316,18.316,18.316
USDMXN,20251202,113600,18.317,18.317,18.316,18.316
USDMXN,20251202,113700,18.316,18.316,18.315,18.315
USDMXN,20251202,113800,18.314,18.314,18.314,18.314
USDMXN,20251202,113900,18.315,18.316,18.315,18.315
USDMXN,20251202,114000,18.314,18.314,18.314,18.314
USDMXN,20251202,114100,18.314,18.314,18.314,18.314
USDMXN,20251202,114200,18.314,18.314,18.313,18.313
USDMXN,20251202,114300,18.314,18.314,18.313,18.313
USDMXN,20251202,114400,18.313,18.313,18.313,18.313
USDMXN,20251202,114500,18.313,18.313,18.313,18.313
USDMXN,20251202,114600,18.313,18.313,18.311,18.312
USDMXN,20251202,114700,18.311,18.312,18.311,18.312
USDMXN,20251202,114800,18.311,18.311,18.311,18.311
USDMXN,20251202,114900,18.312,18.312,18.312,18.312
USDMXN,20251202,115000,18.312,18.312,18.312,18.312
USDMXN,20251202,115100,18.312,18.313,18.312,18.313
USDMXN,20251202,115200,18.312,18.312,18.312,18.312
USDMXN,20251202,115300,18.311,18.313,18.311,18.313
USDMXN,20251202,115400,18.312,18.313,18.312,18.313
USDMXN,20251202,115500,18.313,18.313,18.312,18.312
USDMXN,20251202,115600,18.313,18.313,18.313,18.313
USDMXN,20251202,115700,18.314,18.315,18.314,18.314
USDMXN,20251202,115800,18.313,18.313,18.313,18.313
USDMXN,20251202,115900,18.313,18.313,18.313,18.313
USDMXN,20251202,120000,18.312,18.312,18.312,18.312
USDMXN,20251202,120100,18.313,18.313,18.310,18.310
USDMXN,20251202,120200,18.311,18.311,18.310,18.310
USDMXN,20251202,120300,18.311,18.311,18.310,18.310
USDMXN,20251202,120400,18.311,18.311,18.310,18.310
USDMXN,20251202,120500,18.311,18.311,18.310,18.310
USDMXN,20251202,120600,18.310,18.310,18.310,18.310
USDMXN,20251202,120700,18.311,18.312,18.310,18.312
USDMXN,20251202,120800,18.312,18.312,18.312,18.312
USDMXN,20251202,120900,18.312,18.312,18.312,18.312
USDMXN,20251202,121000,18.312,18.313,18.312,18.312
USDMXN,20251202,121100,18.313,18.313,18.313,18.313
USDMXN,20251202,121200,18.313,18.313,18.313,18.313
USDMXN,20251202,121300,18.313,18.313,18.312,18.312
USDMXN,20251202,121400,18.312,18.312,18.312,18.312
USDMXN,20251202,121500,18.313,18.313,18.313,18.313
USDMXN,20251202,121600,18.313,18.313,18.313,18.313
USDMXN,20251202,121700,18.313,18.313,18.313,18.313
USDMXN,20251202,121800,18.313,18.313,18.312,18.312
USDMXN,20251202,121900,18.312,18.313,18.312,18.313
USDMXN,20251202,122000,18.313,18.313,18.313,18.313
USDMXN,20251202,122100,18.312,18.313,18.312,18.313
USDMXN,20251202,122200,18.313,18.313,18.313,18.313
USDMXN,20251202,122300,18.313,18.313,18.313,18.313
USDMXN,20251202,122400,18.313,18.313,18.312,18.312
USDMXN,20251202,122500,18.313,18.313,18.312,18.313
USDMXN,20251202,122600,18.313,18.313,18.313,18.313
USDMXN,20251202,122700,18.313,18.313,18.313,18.313
USDMXN,20251202,122800,18.313,18.313,18.313,18.313
USDMXN,20251202,122900,18.313,18.313,18.312,18.312
USDMXN,20251202,123000,18.311,18.311,18.311,18.311
USDMXN,20251202,123100,18.312,18.313,18.312,18.313
USDMXN,20251202,123200,18.313,18.313,18.313,18.313
USDMXN,20251202,123300,18.313,18.313,18.313,18.313
USDMXN,20251202,123400,18.313,18.313,18.313,18.313
USDMXN,20251202,123500,18.313,18.313,18.313,18.313
USDMXN,20251202,123600,18.313,18.313,18.313,18.313
USDMXN,20251202,123700,18.314,18.314,18.314,18.314
USDMXN,20251202,123800,18.314,18.315,18.314,18.314
USDMXN,20251202,123900,18.314,18.314,18.314,18.314
USDMXN,20251202,124000,18.314,18.314,18.314,18.314
USDMXN,20251202,124100,18.314,18.314,18.314,18.314
USDMXN,20251202,124200,18.314,18.315,18.314,18.315
USDMXN,20251202,124300,18.314,18.314,18.314,18.314
USDMXN,20251202,124400,18.314,18.314,18.314,18.314
USDMXN,20251202,124500,18.313,18.313,18.313,18.313
USDMXN,20251202,124600,18.313,18.314,18.313,18.314
USDMXN,20251202,124700,18.314,18.315,18.314,18.315
USDMXN,20251202,124800,18.316,18.316,18.314,18.314
USDMXN,20251202,124900,18.314,18.314,18.314,18.314
USDMXN,20251202,125000,18.313,18.313,18.313,18.313
USDMXN,20251202,125100,18.313,18.313,18.313,18.313
USDMXN,20251202,125200,18.314,18.316,18.314,18.316
USDMXN,20251202,125300,18.316,18.316,18.316,18.316
USDMXN,20251202,125400,18.317,18.317,18.317,18.317
USDMXN,20251202,125500,18.317,18.317,18.317,18.317
USDMXN,20251202,125600,18.317,18.317,18.317,18.317
USDMXN,20251202,125700,18.317,18.317,18.317,18.317
USDMXN,20251202,125800,18.317,18.318,18.317,18.317
USDMXN,20251202,125900,18.316,18.316,18.316,18.316
USDMXN,20251202,130000,18.316,18.318,18.316,18.317
USDMXN,20251202,130100,18.316,18.317,18.316,18.317
USDMXN,20251202,130200,18.316,18.317,18.316,18.317
USDMXN,20251202,130300,18.316,18.316,18.311,18.312
USDMXN,20251202,130400,18.311,18.311,18.310,18.310
USDMXN,20251202,130500,18.310,18.310,18.310,18.310
USDMXN,20251202,130600,18.309,18.310,18.309,18.310
USDMXN,20251202,130700,18.310,18.310,18.310,18.310
USDMXN,20251202,130800,18.309,18.310,18.309,18.310
USDMXN,20251202,130900,18.310,18.310,18.310,18.310
USDMXN,20251202,131000,18.310,18.310,18.310,18.310
USDMXN,20251202,131100,18.306,18.306,18.306,18.306
USDMXN,20251202,131200,18.306,18.309,18.306,18.308
USDMXN,20251202,131300,18.309,18.310,18.309,18.310
USDMXN,20251202,131400,18.309,18.310,18.309,18.310
USDMXN,20251202,131500,18.310,18.311,18.310,18.311
USDMXN,20251202,131600,18.310,18.310,18.310,18.310
USDMXN,20251202,131700,18.311,18.312,18.311,18.311
USDMXN,20251202,131800,18.311,18.311,18.311,18.311
USDMXN,20251202,131900,18.310,18.310,18.310,18.310
USDMXN,20251202,132000,18.310,18.310,18.310,18.310
USDMXN,20251202,132100,18.310,18.310,18.310,18.310
USDMXN,20251202,132200,18.310,18.310,18.310,18.310
USDMXN,20251202,132300,18.310,18.310,18.310,18.310
USDMXN,20251202,132400,18.310,18.310,18.309,18.309
USDMXN,20251202,132500,18.308,18.308,18.306,18.306
USDMXN,20251202,132600,18.307,18.307,18.306,18.306
USDMXN,20251202,132700,18.307,18.307,18.306,18.306
USDMXN,20251202,132800,18.306,18.306,18.306,18.306
USDMXN,20251202,132900,18.307,18.307,18.307,18.307
USDMXN,20251202,133000,18.307,18.307,18.307,18.307
USDMXN,20251202,133100,18.307,18.307,18.306,18.306
USDMXN,20251202,133200,18.307,18.307,18.307,18.307
USDMXN,20251202,133300,18.308,18.311,18.308,18.311
USDMXN,20251202,133400,18.312,18.313,18.312,18.313
USDMXN,20251202,133500,18.314,18.314,18.313,18.313
USDMXN,20251202,133600,18.313,18.313,18.313,18.313
USDMXN,20251202,133700,18.313,18.313,18.313,18.313
USDMXN,20251202,133800,18.313,18.313,18.313,18.313
USDMXN,20251202,133900,18.313,18.313,18.313,18.313
USDMXN,20251202,134000,18.314,18.314,18.313,18.313
USDMXN,20251202,134100,18.313,18.314,18.313,18.314
USDMXN,20251202,134200,18.313,18.313,18.313,18.313
USDMXN,20251202,134300,18.313,18.313,18.308,18.308
USDMXN,20251202,134400,18.306,18.306,18.306,18.306
USDMXN,20251202,134500,18.306,18.306,18.306,18.306
USDMXN,20251202,134600,18.306,18.306,18.305,18.305
USDMXN,20251202,134700,18.306,18.306,18.306,18.306
USDMXN,20251202,134800,18.306,18.306,18.306,18.306
USDMXN,20251202,134900,18.306,18.306,18.304,18.304
USDMXN,20251202,135000,18.304,18.305,18.304,18.305
USDMXN,20251202,135100,18.305,18.305,18.305,18.305
USDMXN,20251202,135200,18.306,18.306,18.306,18.306
USDMXN,20251202,135300,18.306,18.306,18.305,18.305
USDMXN,20251202,135400,18.306,18.306,18.305,18.305
USDMXN,20251202,135500,18.305,18.305,18.305,18.305
USDMXN,20251202,135600,18.306,18.306,18.306,18.306
USDMXN,20251202,135700,18.305,18.305,18.305,18.305
USDMXN,20251202,135800,18.305,18.305,18.305,18.305
USDMXN,20251202,135900,18.305,18.305,18.305,18.305
USDMXN,20251202,140000,18.304,18.304,18.303,18.303
USDMXN,20251202,140100,18.302,18.303,18.301,18.301
USDMXN,20251202,140200,18.300,18.300,18.298,18.298
USDMXN,20251202,140300,18.299,18.302,18.299,18.302
USDMXN,20251202,140400,18.303,18.304,18.303,18.303
USDMXN,20251202,140500,18.303,18.303,18.303,18.303
USDMXN,20251202,140600,18.302,18.302,18.299,18.300
USDMXN,20251202,140700,18.300,18.303,18.300,18.303
USDMXN,20251202,140800,18.304,18.304,18.304,18.304
USDMXN,20251202,140900,18.305,18.306,18.305,18.306
USDMXN,20251202,141000,18.306,18.306,18.306,18.306
USDMXN,20251202,141100,18.306,18.306,18.302,18.302
USDMXN,20251202,141200,18.303,18.303,18.302,18.303
USDMXN,20251202,141300,18.302,18.303,18.302,18.302
USDMXN,20251202,141400,18.303,18.303,18.302,18.302
USDMXN,20251202,141500,18.301,18.301,18.299,18.299
USDMXN,20251202,141600,18.298,18.300,18.298,18.300
USDMXN,20251202,141700,18.301,18.301,18.300,18.300
USDMXN,20251202,141800,18.299,18.299,18.299,18.299
USDMXN,20251202,141900,18.300,18.300,18.299,18.300
USDMXN,20251202,142000,18.300,18.300,18.300,18.300
USDMXN,20251202,142100,18.299,18.299,18.299,18.299
USDMXN,20251202,142200,18.298,18.299,18.298,18.299
USDMXN,20251202,142300,18.299,18.300,18.299,18.300
USDMXN,20251202,142400,18.299,18.299,18.299,18.299
USDMXN,20251202,142500,18.299,18.299,18.299,18.299
USDMXN,20251202,142600,18.299,18.299,18.297,18.297
USDMXN,20251202,142700,18.298,18.299,18.297,18.297
USDMXN,20251202,142800,18.296,18.296,18.296,18.296
USDMXN,20251202,142900,18.297,18.297,18.296,18.297
USDMXN,20251202,143000,18.299,18.300,18.299,18.300
USDMXN,20251202,143100,18.300,18.300,18.300,18.300
USDMXN,20251202,143200,18.300,18.300,18.300,18.300
USDMXN,20251202,143300,18.299,18.299,18.297,18.297
USDMXN,20251202,143400,18.296,18.296,18.296,18.296
USDMXN,20251202,143500,18.296,18.296,18.296,18.296
USDMXN,20251202,143600,18.296,18.300,18.296,18.300
USDMXN,20251202,143700,18.299,18.300,18.299,18.300
USDMXN,20251202,143800,18.299,18.299,18.296,18.296
USDMXN,20251202,143900,18.295,18.296,18.295,18.296
USDMXN,20251202,144000,18.296,18.297,18.296,18.297
USDMXN,20251202,144100,18.296,18.299,18.296,18.299
USDMXN,20251202,144200,18.298,18.298,18.296,18.296
USDMXN,20251202,144300,18.296,18.296,18.296,18.296
USDMXN,20251202,144400,18.296,18.296,18.296,18.296
USDMXN,20251202,144500,18.296,18.296,18.296,18.296
USDMXN,20251202,144600,18.295,18.296,18.295,18.296
USDMXN,20251202,144700,18.296,18.298,18.296,18.298
USDMXN,20251202,144800,18.299,18.300,18.299,18.300
USDMXN,20251202,144900,18.300,18.300,18.300,18.300
USDMXN,20251202,145000,18.299,18.299,18.299,18.299
USDMXN,20251202,145100,18.298,18.298,18.296,18.296
USDMXN,20251202,145200,18.297,18.297,18.296,18.296
USDMXN,20251202,145300,18.295,18.295,18.293,18.294
USDMXN,20251202,145400,18.293,18.293,18.292,18.293
USDMXN,20251202,145500,18.292,18.292,18.291,18.291
USDMXN,20251202,145600,18.290,18.290,18.289,18.289
USDMXN,20251202,145700,18.288,18.288,18.286,18.286
USDMXN,20251202,145800,18.285,18.288,18.284,18.288
USDMXN,20251202,145900,18.289,18.289,18.287,18.287
USDMXN,20251202,150000,18.288,18.290,18.288,18.290
USDMXN,20251202,150100,18.289,18.289,18.286,18.286
USDMXN,20251202,150200,18.286,18.286,18.285,18.285
USDMXN,20251202,150300,18.286,18.286,18.285,18.285
USDMXN,20251202,150400,18.286,18.286,18.285,18.286
USDMXN,20251202,150500,18.286,18.290,18.286,18.289
USDMXN,20251202,150600,18.287,18.288,18.287,18.287
USDMXN,20251202,150700,18.286,18.286,18.285,18.285
USDMXN,20251202,150800,18.284,18.284,18.281,18.281
USDMXN,20251202,150900,18.280,18.285,18.280,18.285
USDMXN,20251202,151000,18.286,18.287,18.286,18.287
USDMXN,20251202,151100,18.288,18.290,18.288,18.290
USDMXN,20251202,151200,18.290,18.291,18.290,18.291
USDMXN,20251202,151300,18.290,18.290,18.287,18.288
USDMXN,20251202,151400,18.287,18.287,18.287,18.287
USDMXN,20251202,151500,18.286,18.287,18.284,18.284
USDMXN,20251202,151600,18.283,18.285,18.283,18.285
USDMXN,20251202,151700,18.286,18.286,18.285,18.285
USDMXN,20251202,151800,18.286,18.287,18.286,18.286
USDMXN,20251202,151900,18.287,18.289,18.287,18.289
USDMXN,20251202,152000,18.290,18.290,18.290,18.290
USDMXN,20251202,152100,18.290,18.292,18.290,18.292
USDMXN,20251202,152200,18.291,18.291,18.290,18.290
USDMXN,20251202,152300,18.290,18.290,18.290,18.290
USDMXN,20251202,152400,18.289,18.290,18.288,18.289
USDMXN,20251202,152500,18.288,18.290,18.288,18.290
USDMXN,20251202,152600,18.290,18.290,18.290,18.290
USDMXN,20251202,152700,18.289,18.289,18.286,18.286
USDMXN,20251202,152800,18.287,18.287,18.287,18.287
USDMXN,20251202,152900,18.288,18.290,18.288,18.288
USDMXN,20251202,153000,18.289,18.289,18.288,18.289
USDMXN,20251202,153100,18.290,18.293,18.289,18.292
USDMXN,20251202,153200,18.291,18.291,18.290,18.290
USDMXN,20251202,153300,18.289,18.289,18.289,18.289
USDMXN,20251202,153400,18.290,18.290,18.289,18.289
USDMXN,20251202,153500,18.290,18.290,18.290,18.290
USDMXN,20251202,153600,18.289,18.290,18.286,18.286
USDMXN,20251202,153700,18.285,18.285,18.283,18.283
USDMXN,20251202,153800,18.284,18.286,18.283,18.283
USDMXN,20251202,153900,18.282,18.282,18.282,18.282
USDMXN,20251202,154000,18.282,18.283,18.280,18.283
USDMXN,20251202,154100,18.284,18.286,18.284,18.286
USDMXN,20251202,154200,18.287,18.288,18.287,18.288
USDMXN,20251202,154300,18.289,18.290,18.289,18.290
USDMXN,20251202,154400,18.290,18.290,18.290,18.290
USDMXN,20251202,154500,18.290,18.290,18.289,18.289
USDMXN,20251202,154600,18.290,18.293,18.290,18.293
USDMXN,20251202,154700,18.294,18.294,18.291,18.293
USDMXN,20251202,154800,18.292,18.292,18.288,18.288
USDMXN,20251202,154900,18.287,18.287,18.287,18.287
USDMXN,20251202,155000,18.287,18.287,18.287,18.287
USDMXN,20251202,155100,18.287,18.287,18.286,18.287
USDMXN,20251202,155200,18.287,18.287,18.284,18.284
USDMXN,20251202,155300,18.283,18.283,18.283,18.283
USDMXN,20251202,155400,18.284,18.287,18.284,18.285
USDMXN,20251202,155500,18.284,18.284,18.284,18.284
USDMXN,20251202,155600,18.284,18.284,18.282,18.283
USDMXN,20251202,155700,18.284,18.284,18.284,18.284
USDMXN,20251202,155800,18.284,18.287,18.284,18.285
USDMXN,20251202,155900,18.284,18.284,18.284,18.284
USDMXN,20251202,160000,18.283,18.284,18.283,18.284
USDMXN,20251202,160100,18.283,18.284,18.283,18.284
USDMXN,20251202,160200,18.283,18.284,18.283,18.284
USDMXN,20251202,160300,18.285,18.287,18.285,18.287
USDMXN,20251202,160400,18.286,18.286,18.283,18.283
USDMXN,20251202,160500,18.284,18.286,18.284,18.286
USDMXN,20251202,160600,18.287,18.287,18.287,18.287
USDMXN,20251202,160700,18.288,18.288,18.284,18.287
USDMXN,20251202,160800,18.288,18.294,18.288,18.293
USDMXN,20251202,160900,18.292,18.293,18.292,18.293
USDMXN,20251202,161000,18.294,18.295,18.294,18.294
USDMXN,20251202,161100,18.295,18.300,18.295,18.299
USDMXN,20251202,161200,18.300,18.300,18.300,18.300
USDMXN,20251202,161300,18.300,18.300,18.293,18.293
USDMXN,20251202,161400,18.294,18.294,18.293,18.293
USDMXN,20251202,161500,18.292,18.293,18.292,18.293
USDMXN,20251202,161600,18.292,18.292,18.291,18.292
USDMXN,20251202,161700,18.293,18.293,18.292,18.292
USDMXN,20251202,161800,18.292,18.293,18.292,18.293
USDMXN,20251202,161900,18.293,18.293,18.293,18.293
USDMXN,20251202,162000,18.293,18.293,18.293,18.293
USDMXN,20251202,162100,18.294,18.296,18.294,18.296
USDMXN,20251202,162200,18.297,18.297,18.296,18.296
USDMXN,20251202,162300,18.297,18.300,18.297,18.300
USDMXN,20251202,162400,18.300,18.300,18.300,18.300
USDMXN,20251202,162500,18.301,18.301,18.300,18.300
USDMXN,20251202,162600,18.301,18.302,18.301,18.301
USDMXN,20251202,162700,18.300,18.301,18.296,18.296
USDMXN,20251202,162800,18.297,18.300,18.297,18.300
USDMXN,20251202,162900,18.299,18.300,18.297,18.300
USDMXN,20251202,163000,18.299,18.299,18.298,18.299
USDMXN,20251202,163100,18.298,18.298,18.294,18.294
USDMXN,20251202,163200,18.294,18.294,18.294,18.294
USDMXN,20251202,163300,18.293,18.293,18.292,18.292
USDMXN,20251202,163400,18.291,18.292,18.290,18.291
USDMXN,20251202,163500,18.290,18.290,18.289,18.290
USDMXN,20251202,163600,18.289,18.289,18.288,18.288
USDMXN,20251202,163700,18.289,18.289,18.287,18.288
USDMXN,20251202,163800,18.287,18.287,18.286,18.286
USDMXN,20251202,163900,18.286,18.286,18.285,18.285
USDMXN,20251202,164000,18.286,18.290,18.286,18.290
USDMXN,20251202,164100,18.289,18.289,18.287,18.287
USDMXN,20251202,164200,18.287,18.287,18.286,18.287
USDMXN,20251202,164300,18.286,18.287,18.286,18.287
USDMXN,20251202,164400,18.286,18.286,18.285,18.285
USDMXN,20251202,164500,18.286,18.286,18.284,18.286
USDMXN,20251202,164600,18.287,18.289,18.286,18.287
USDMXN,20251202,164700,18.286,18.287,18.286,18.287
USDMXN,20251202,164800,18.287,18.288,18.287,18.288
USDMXN,20251202,164900,18.287,18.287,18.287,18.287
USDMXN,20251202,165000,18.287,18.290,18.287,18.290
USDMXN,20251202,165100,18.290,18.290,18.290,18.290
USDMXN,20251202,165200,18.289,18.289,18.288,18.289
USDMXN,20251202,165300,18.290,18.290,18.289,18.290
USDMXN,20251202,165400,18.291,18.291,18.290,18.291
USDMXN,20251202,165500,18.291,18.291,18.290,18.290
USDMXN,20251202,165600,18.289,18.289,18.284,18.284
USDMXN,20251202,165700,18.283,18.283,18.280,18.281
USDMXN,20251202,165800,18.280,18.282,18.280,18.281
USDMXN,20251202,165900,18.282,18.284,18.281,18.281
USDMXN,20251202,170000,18.280,18.280,18.279,18.280
USDMXN,20251202,170100,18.281,18.281,18.280,18.280
USDMXN,20251202,170200,18.279,18.280,18.277,18.277
USDMXN,20251202,170300,18.276,18.277,18.275,18.277
USDMXN,20251202,170400,18.278,18.281,18.278,18.281
USDMXN,20251202,170500,18.280,18.282,18.279,18.281
USDMXN,20251202,170600,18.282,18.286,18.281,18.286
USDMXN,20251202,170700,18.287,18.288,18.285,18.285
USDMXN,20251202,170800,18.286,18.288,18.286,18.288
USDMXN,20251202,170900,18.289,18.291,18.288,18.288
USDMXN,20251202,171000,18.289,18.291,18.289,18.291
USDMXN,20251202,171100,18.292,18.293,18.292,18.292
USDMXN,20251202,171200,18.291,18.291,18.291,18.291
USDMXN,20251202,171300,18.290,18.290,18.289,18.290
USDMXN,20251202,171400,18.291,18.291,18.291,18.291
USDMXN,20251202,171500,18.291,18.291,18.286,18.286
USDMXN,20251202,171600,18.287,18.288,18.286,18.288
USDMXN,20251202,171700,18.287,18.288,18.287,18.288
USDMXN,20251202,171800,18.288,18.290,18.287,18.290
USDMXN,20251202,171900,18.289,18.289,18.288,18.288
USDMXN,20251202,172000,18.287,18.288,18.286,18.288
USDMXN,20251202,172100,18.287,18.287,18.286,18.286
USDMXN,20251202,172200,18.287,18.288,18.287,18.287
USDMXN,20251202,172300,18.288,18.291,18.287,18.290
USDMXN,20251202,172400,18.290,18.290,18.290,18.290
USDMXN,20251202,172500,18.291,18.291,18.291,18.291
USDMXN,20251202,172600,18.292,18.292,18.290,18.290
USDMXN,20251202,172700,18.291,18.291,18.290,18.290
USDMXN,20251202,172800,18.289,18.289,18.288,18.288
USDMXN,20251202,172900,18.287,18.290,18.287,18.289
USDMXN,20251202,173000,18.289,18.289,18.289,18.289
USDMXN,20251202,173100,18.288,18.290,18.287,18.290
USDMXN,20251202,173200,18.291,18.292,18.290,18.292
USDMXN,20251202,173300,18.291,18.291,18.291,18.291
USDMXN,20251202,173400,18.292,18.292,18.290,18.290
USDMXN,20251202,173500,18.290,18.292,18.290,18.292
USDMXN,20251202,173600,18.291,18.292,18.290,18.291
USDMXN,20251202,173700,18.290,18.291,18.290,18.291
USDMXN,20251202,173800,18.290,18.290,18.287,18.287
USDMXN,20251202,173900,18.288,18.288,18.288,18.288
USDMXN,20251202,174000,18.289,18.289,18.288,18.288
USDMXN,20251202,174100,18.288,18.288,18.288,18.288
USDMXN,20251202,174200,18.288,18.288,18.284,18.284
USDMXN,20251202,174300,18.285,18.286,18.285,18.286
USDMXN,20251202,174400,18.287,18.288,18.287,18.288
USDMXN,20251202,174500,18.288,18.289,18.288,18.289
USDMXN,20251202,174600,18.290,18.295,18.290,18.295
USDMXN,20251202,174700,18.294,18.294,18.292,18.292
USDMXN,20251202,174800,18.291,18.291,18.291,18.291
USDMXN,20251202,174900,18.291,18.291,18.291,18.291
USDMXN,20251202,175000,18.292,18.293,18.292,18.292
USDMXN,20251202,175100,18.291,18.292,18.291,18.291
USDMXN,20251202,175200,18.290,18.291,18.290,18.290
USDMXN,20251202,175300,18.291,18.293,18.291,18.293
USDMXN,20251202,175400,18.293,18.294,18.293,18.294
USDMXN,20251202,175500,18.295,18.297,18.294,18.294
USDMXN,20251202,175600,18.293,18.293,18.291,18.292
USDMXN,20251202,175700,18.293,18.294,18.292,18.294
USDMXN,20251202,175800,18.295,18.300,18.295,18.300
USDMXN,20251202,175900,18.301,18.302,18.300,18.300
USDMXN,20251202,180000,18.299,18.300,18.298,18.298
USDMXN,20251202,180100,18.297,18.297,18.294,18.294
USDMXN,20251202,180200,18.294,18.294,18.293,18.293
USDMXN,20251202,180300,18.294,18.294,18.293,18.294
USDMXN,20251202,180400,18.295,18.295,18.294,18.294
USDMXN,20251202,180500,18.294,18.294,18.293,18.293
USDMXN,20251202,180600,18.292,18.292,18.292,18.292
USDMXN,20251202,180700,18.293,18.294,18.293,18.294
USDMXN,20251202,180800,18.293,18.293,18.292,18.292
USDMXN,20251202,180900,18.291,18.293,18.291,18.293
USDMXN,20251202,181000,18.294,18.296,18.294,18.296
USDMXN,20251202,181100,18.297,18.298,18.297,18.298
USDMXN,20251202,181200,18.297,18.298,18.297,18.298
USDMXN,20251202,181300,18.298,18.298,18.298,18.298
USDMXN,20251202,181400,18.297,18.297,18.297,18.297
USDMXN,20251202,181500,18.298,18.298,18.298,18.298
USDMXN,20251202,181600,18.298,18.298,18.295,18.297
USDMXN,20251202,181700,18.296,18.296,18.295,18.296
USDMXN,20251202,181800,18.296,18.296,18.296,18.296
USDMXN,20251202,181900,18.297,18.297,18.296,18.296
USDMXN,20251202,182000,18.295,18.295,18.293,18.293
USDMXN,20251202,182100,18.292,18.292,18.291,18.291
USDMXN,20251202,182200,18.291,18.291,18.290,18.290
USDMXN,20251202,182300,18.291,18.291,18.291,18.291
USDMXN,20251202,182400,18.291,18.291,18.289,18.289
USDMXN,20251202,182500,18.290,18.290,18.290,18.290
USDMXN,20251202,182600,18.290,18.291,18.290,18.291
USDMXN,20251202,182700,18.291,18.291,18.289,18.289
USDMXN,20251202,182800,18.290,18.291,18.289,18.291
USDMXN,20251202,182900,18.290,18.290,18.288,18.288
USDMXN,20251202,183000,18.289,18.290,18.289,18.290
USDMXN,20251202,183100,18.290,18.290,18.289,18.289
USDMXN,20251202,183200,18.288,18.291,18.288,18.289
USDMXN,20251202,183300,18.290,18.290,18.290,18.290
USDMXN,20251202,183400,18.290,18.290,18.289,18.289
USDMXN,20251202,183500,18.290,18.290,18.288,18.290
USDMXN,20251202,183600,18.289,18.289,18.288,18.288
USDMXN,20251202,183700,18.289,18.290,18.289,18.289
USDMXN,20251202,183800,18.288,18.288,18.288,18.288
USDMXN,20251202,183900,18.288,18.288,18.288,18.288
USDMXN,20251202,184000,18.288,18.288,18.288,18.288
USDMXN,20251202,184100,18.288,18.288,18.288,18.288
USDMXN,20251202,184200,18.288,18.288,18.288,18.288
USDMXN,20251202,184300,18.288,18.292,18.288,18.292
USDMXN,20251202,184400,18.292,18.292,18.292,18.292
USDMXN,20251202,184500,18.292,18.292,18.292,18.292
USDMXN,20251202,184600,18.292,18.292,18.292,18.292
USDMXN,20251202,184700,18.291,18.291,18.291,18.291
USDMXN,20251202,184800,18.291,18.291,18.291,18.291
USDMXN,20251202,184900,18.291,18.291,18.291,18.291
USDMXN,20251202,185000,18.291,18.292,18.291,18.291
USDMXN,20251202,185100,18.292,18.294,18.292,18.294
USDMXN,20251202,185200,18.295,18.296,18.295,18.295
USDMXN,20251202,185300,18.295,18.295,18.295,18.295
USDMXN,20251202,185400,18.296,18.297,18.294,18.294
USDMXN,20251202,185500,18.295,18.295,18.295,18.295
USDMXN,20251202,185600,18.295,18.295,18.295,18.295
USDMXN,20251202,185700,18.295,18.295,18.295,18.295
USDMXN,20251202,185800,18.296,18.297,18.296,18.297
USDMXN,20251202,185900,18.297,18.298,18.297,18.298
USDMXN,20251202,190000,18.298,18.299,18.298,18.299
USDMXN,20251202,190100,18.300,18.301,18.300,18.300
USDMXN,20251202,190200,18.301,18.301,18.298,18.298
USDMXN,20251202,190300,18.298,18.298,18.298,18.298
USDMXN,20251202,190400,18.297,18.297,18.294,18.294
USDMXN,20251202,190500,18.294,18.294,18.294,18.294
USDMXN,20251202,190600,18.293,18.293,18.293,18.293
USDMXN,20251202,190700,18.292,18.293,18.292,18.292
USDMXN,20251202,190800,18.291,18.291,18.290,18.290
USDMXN,20251202,190900,18.291,18.291,18.291,18.291
USDMXN,20251202,191000,18.291,18.292,18.291,18.292
USDMXN,20251202,191100,18.293,18.293,18.293,18.293
USDMXN,20251202,191200,18.293,18.294,18.293,18.294
USDMXN,20251202,191300,18.295,18.295,18.294,18.294
USDMXN,20251202,191400,18.294,18.294,18.293,18.294
USDMXN,20251202,191500,18.294,18.294,18.294,18.294
USDMXN,20251202,191600,18.295,18.295,18.294,18.295
USDMXN,20251202,191700,18.294,18.294,18.294,18.294
USDMXN,20251202,191800,18.294,18.294,18.294,18.294
USDMXN,20251202,191900,18.294,18.295,18.294,18.295
USDMXN,20251202,192000,18.296,18.296,18.295,18.295
USDMXN,20251202,192100,18.296,18.296,18.295,18.296
USDMXN,20251202,192200,18.297,18.297,18.297,18.297
USDMXN,20251202,192300,18.298,18.298,18.298,18.298
USDMXN,20251202,192400,18.296,18.297,18.296,18.296
USDMXN,20251202,192500,18.295,18.296,18.294,18.294
USDMXN,20251202,192600,18.295,18.296,18.295,18.296
USDMXN,20251202,192700,18.295,18.295,18.294,18.295
USDMXN,20251202,192800,18.294,18.294,18.293,18.293
USDMXN,20251202,192900,18.292,18.292,18.291,18.291
USDMXN,20251202,193000,18.292,18.292,18.292,18.292
USDMXN,20251202,193100,18.292,18.292,18.291,18.291
USDMXN,20251202,193200,18.290,18.291,18.290,18.291
USDMXN,20251202,193300,18.291,18.291,18.291,18.291
USDMXN,20251202,193400,18.292,18.294,18.292,18.294
USDMXN,20251202,193500,18.293,18.294,18.293,18.294
USDMXN,20251202,193600,18.295,18.296,18.295,18.295
USDMXN,20251202,193700,18.296,18.297,18.296,18.297
USDMXN,20251202,193800,18.296,18.297,18.296,18.297
USDMXN,20251202,193900,18.296,18.296,18.296,18.296
USDMXN,20251202,194000,18.296,18.297,18.295,18.295
USDMXN,20251202,194100,18.296,18.296,18.296,18.296
USDMXN,20251202,194200,18.296,18.297,18.296,18.297
USDMXN,20251202,194300,18.297,18.297,18.297,18.297
USDMXN,20251202,194400,18.297,18.297,18.297,18.297
USDMXN,20251202,194500,18.297,18.299,18.297,18.299
USDMXN,20251202,194600,18.299,18.299,18.299,18.299
USDMXN,20251202,194700,18.298,18.298,18.298,18.298
USDMXN,20251202,194800,18.297,18.297,18.294,18.295
USDMXN,20251202,194900,18.295,18.296,18.295,18.296
USDMXN,20251202,195000,18.295,18.295,18.295,18.295
USDMXN,20251202,195100,18.295,18.296,18.295,18.296
USDMXN,20251202,195200,18.296,18.296,18.296,18.296
USDMXN,20251202,195300,18.297,18.297,18.295,18.295
USDMXN,20251202,195400,18.294,18.295,18.294,18.295
USDMXN,20251202,195500,18.295,18.295,18.295,18.295
USDMXN,20251202,195600,18.295,18.295,18.294,18.294
USDMXN,20251202,195700,18.293,18.294,18.293,18.294
USDMXN,20251202,195800,18.294,18.294,18.294,18.294
USDMXN,20251202,195900,18.294,18.294,18.294,18.294
USDMXN,20251202,200000,18.294,18.294,18.294,18.294
USDMXN,20251202,200100,18.294,18.294,18.294,18.294
USDMXN,20251202,200200,18.294,18.294,18.292,18.292
USDMXN,20251202,200300,18.293,18.293,18.292,18.293
USDMXN,20251202,200400,18.293,18.293,18.293,18.293
USDMXN,20251202,200500,18.293,18.293,18.293,18.293
USDMXN,20251202,200600,18.292,18.292,18.291,18.291
USDMXN,20251202,200700,18.291,18.292,18.291,18.292
USDMXN,20251202,200800,18.292,18.292,18.292,18.292
USDMXN,20251202,200900,18.291,18.291,18.291,18.291
USDMXN,20251202,201000,18.291,18.291,18.291,18.291
USDMXN,20251202,201100,18.291,18.294,18.291,18.294
USDMXN,20251202,201200,18.295,18.295,18.294,18.294
USDMXN,20251202,201300,18.293,18.293,18.293,18.293
USDMXN,20251202,201400,18.292,18.292,18.292,18.292
USDMXN,20251202,201500,18.292,18.292,18.292,18.292
USDMXN,20251202,201600,18.292,18.292,18.291,18.291
USDMXN,20251202,201700,18.290,18.290,18.289,18.289
USDMXN,20251202,201800,18.289,18.289,18.289,18.289
USDMXN,20251202,201900,18.289,18.289,18.287,18.288
USDMXN,20251202,202000,18.287,18.288,18.287,18.288
USDMXN,20251202,202100,18.288,18.289,18.288,18.289
USDMXN,20251202,202200,18.290,18.290,18.289,18.289
USDMXN,20251202,202300,18.288,18.288,18.288,18.288
USDMXN,20251202,202400,18.288,18.288,18.288,18.288
USDMXN,20251202,202500,18.288,18.289,18.288,18.288
USDMXN,20251202,202600,18.289,18.289,18.289,18.289
USDMXN,20251202,202700,18.289,18.289,18.289,18.289
USDMXN,20251202,202800,18.288,18.288,18.287,18.287
USDMXN,20251202,202900,18.287,18.287,18.284,18.284
USDMXN,20251202,203000,18.283,18.284,18.283,18.284
USDMXN,20251202,203100,18.284,18.284,18.281,18.281
USDMXN,20251202,203200,18.282,18.282,18.278,18.279
USDMXN,20251202,203300,18.280,18.281,18.280,18.281
USDMXN,20251202,203400,18.280,18.280,18.280,18.280
USDMXN,20251202,203500,18.279,18.280,18.279,18.279
USDMXN,20251202,203600,18.279,18.280,18.279,18.280
USDMXN,20251202,203700,18.279,18.283,18.279,18.282
USDMXN,20251202,203800,18.281,18.282,18.281,18.282
USDMXN,20251202,203900,18.281,18.283,18.281,18.283
USDMXN,20251202,204000,18.283,18.283,18.283,18.283
USDMXN,20251202,204100,18.283,18.283,18.283,18.283
USDMXN,20251202,204200,18.283,18.283,18.283,18.283
USDMXN,20251202,204300,18.283,18.283,18.283,18.283
USDMXN,20251202,204400,18.283,18.283,18.283,18.283
USDMXN,20251202,204500,18.284,18.284,18.282,18.282
USDMXN,20251202,204600,18.282,18.283,18.282,18.283
USDMXN,20251202,204700,18.283,18.283,18.283,18.283
USDMXN,20251202,204800,18.282,18.282,18.281,18.281
USDMXN,20251202,204900,18.282,18.282,18.280,18.280
USDMXN,20251202,205000,18.281,18.281,18.280,18.281
USDMXN,20251202,205100,18.282,18.283,18.282,18.282
USDMXN,20251202,205200,18.282,18.282,18.281,18.281
USDMXN,20251202,205300,18.281,18.281,18.281,18.281
USDMXN,20251202,205400,18.281,18.281,18.281,18.281
USDMXN,20251202,205500,18.281,18.281,18.281,18.281
USDMXN,20251202,205600,18.281,18.281,18.281,18.281
USDMXN,20251202,205700,18.281,18.281,18.281,18.281
USDMXN,20251202,205800,18.280,18.280,18.274,18.275
USDMXN,20251202,205900,18.274,18.275,18.274,18.274
USDMXN,20251202,210000,18.275,18.277,18.274,18.277
USDMXN,20251202,210100,18.276,18.277,18.275,18.276
USDMXN,20251202,210200,18.277,18.277,18.277,18.277
USDMXN,20251202,210300,18.277,18.278,18.277,18.277
USDMXN,20251202,210400,18.278,18.278,18.278,18.278
USDMXN,20251202,210500,18.278,18.278,18.278,18.278
USDMXN,20251202,210600,18.278,18.278,18.278,18.278
USDMXN,20251202,210700,18.278,18.279,18.278,18.278
USDMXN,20251202,210800,18.278,18.278,18.278,18.278
USDMXN,20251202,210900,18.279,18.279,18.279,18.279
USDMXN,20251202,211000,18.278,18.278,18.278,18.278
USDMXN,20251202,211100,18.277,18.278,18.277,18.278
USDMXN,20251202,211200,18.278,18.278,18.278,18.278
USDMXN,20251202,211300,18.278,18.278,18.278,18.278
USDMXN,20251202,211400,18.278,18.278,18.278,18.278
USDMXN,20251202,211500,18.278,18.278,18.278,18.278
USDMXN,20251202,211600,18.277,18.277,18.276,18.276
USDMXN,20251202,211700,18.276,18.276,18.276,18.276
USDMXN,20251202,211800,18.277,18.277,18.276,18.277
USDMXN,20251202,211900,18.277,18.277,18.277,18.277
USDMXN,20251202,212000,18.277,18.278,18.277,18.277
USDMXN,20251202,212100,18.277,18.277,18.276,18.276
USDMXN,20251202,212200,18.276,18.276,18.276,18.276
USDMXN,20251202,212300,18.277,18.280,18.277,18.280
USDMXN,20251202,212400,18.280,18.280,18.280,18.280
USDMXN,20251202,212500,18.280,18.280,18.280,18.280
USDMXN,20251202,212600,18.280,18.280,18.280,18.280
USDMXN,20251202,212700,18.281,18.281,18.280,18.280
USDMXN,20251202,212800,18.281,18.281,18.281,18.281
USDMXN,20251202,212900,18.281,18.281,18.280,18.281
USDMXN,20251202,213000,18.281,18.281,18.281,18.281
USDMXN,20251202,213100,18.281,18.281,18.281,18.281
USDMXN,20251202,213200,18.281,18.281,18.281,18.281
USDMXN,20251202,213300,18.281,18.281,18.281,18.281
USDMXN,20251202,213400,18.280,18.280,18.280,18.280
USDMXN,20251202,213500,18.280,18.281,18.280,18.281
USDMXN,20251202,213600,18.280,18.280,18.280,18.280
USDMXN,20251202,213700,18.279,18.279,18.279,18.279
USDMXN,20251202,213800,18.278,18.278,18.278,18.278
USDMXN,20251202,213900,18.278,18.279,18.278,18.279
USDMXN,20251202,214000,18.280,18.280,18.280,18.280
USDMXN,20251202,214100,18.280,18.280,18.279,18.279
USDMXN,20251202,214200,18.279,18.279,18.279,18.279
USDMXN,20251202,214300,18.280,18.280,18.279,18.280
USDMXN,20251202,214400,18.280,18.281,18.280,18.280
USDMXN,20251202,214500,18.279,18.280,18.279,18.280
USDMXN,20251202,214600,18.279,18.280,18.278,18.280
USDMXN,20251202,214700,18.279,18.279,18.279,18.279
USDMXN,20251202,214800,18.279,18.279,18.279,18.279
USDMXN,20251202,214900,18.279,18.279,18.279,18.279
USDMXN,20251202,215000,18.279,18.279,18.279,18.279
USDMXN,20251202,215100,18.279,18.279,18.278,18.278
USDMXN,20251202,215200,18.278,18.278,18.278,18.278
USDMXN,20251202,215300,18.278,18.278,18.278,18.278
USDMXN,20251202,215400,18.279,18.279,18.278,18.279
USDMXN,20251202,215500,18.279,18.279,18.279,18.279
USDMXN,20251202,215600,18.279,18.279,18.279,18.279
USDMXN,20251202,215700,18.279,18.280,18.279,18.280
USDMXN,20251202,215800,18.280,18.280,18.280,18.280
USDMXN,20251202,215900,18.280,18.281,18.280,18.280
USDMXN,20251202,220000,18.279,18.280,18.279,18.280
USDMXN,20251202,220100,18.280,18.280,18.280,18.280
USDMXN,20251202,220200,18.280,18.280,18.280,18.280
USDMXN,20251202,220300,18.279,18.279,18.279,18.279
USDMXN,20251202,220400,18.280,18.280,18.279,18.280
USDMXN,20251202,220500,18.280,18.280,18.279,18.279
USDMXN,20251202,220600,18.280,18.280,18.280,18.280
USDMXN,20251202,220700,18.281,18.281,18.281,18.281
USDMXN,20251202,220800,18.281,18.281,18.280,18.280
USDMXN,20251202,220900,18.280,18.280,18.280,18.280
USDMXN,20251202,221000,18.280,18.280,18.280,18.280
USDMXN,20251202,221100,18.280,18.280,18.279,18.279
USDMXN,20251202,221200,18.279,18.279,18.279,18.279
USDMXN,20251202,221300,18.279,18.279,18.279,18.279
USDMXN,20251202,221400,18.279,18.279,18.279,18.279
USDMXN,20251202,221500,18.280,18.280,18.280,18.280
USDMXN,20251202,221600,18.280,18.280,18.280,18.280
USDMXN,20251202,221700,18.280,18.280,18.280,18.280
USDMXN,20251202,221800,18.280,18.280,18.280,18.280
USDMXN,20251202,221900,18.280,18.280,18.280,18.280
USDMXN,20251202,222000,18.280,18.280,18.280,18.280
USDMXN,20251202,222100,18.280,18.280,18.280,18.280
USDMXN,20251202,222200,18.280,18.280,18.280,18.280
USDMXN,20251202,222300,18.280,18.280,18.280,18.280
USDMXN,20251202,222400,18.280,18.280,18.280,18.280
USDMXN,20251202,222500,18.280,18.280,18.280,18.280
USDMXN,20251202,222600,18.280,18.280,18.278,18.279
USDMXN,20251202,222700,18.280,18.280,18.280,18.280
USDMXN,20251202,222800,18.280,18.280,18.280,18.280
USDMXN,20251202,222900,18.280,18.280,18.280,18.280
USDMXN,20251202,223000,18.280,18.280,18.280,18.280
USDMXN,20251202,223100,18.280,18.280,18.280,18.280
USDMXN,20251202,223200,18.280,18.280,18.280,18.280
USDMXN,20251202,223300,18.280,18.280,18.279,18.279
USDMXN,20251202,223400,18.279,18.279,18.279,18.279
USDMXN,20251202,223500,18.279,18.279,18.279,18.279
USDMXN,20251202,223600,18.279,18.279,18.279,18.279
USDMXN,20251202,223700,18.280,18.281,18.280,18.281
USDMXN,20251202,223800,18.281,18.281,18.281,18.281
USDMXN,20251202,223900,18.281,18.281,18.281,18.281
USDMXN,20251202,224000,18.281,18.281,18.281,18.281
USDMXN,20251202,224100,18.281,18.281,18.281,18.281
USDMXN,20251202,224200,18.281,18.281,18.281,18.281
USDMXN,20251202,224300,18.283,18.283,18.283,18.283
USDMXN,20251202,224400,18.283,18.283,18.283,18.283
USDMXN,20251202,224500,18.283,18.283,18.283,18.283
USDMXN,20251202,224600,18.283,18.283,18.283,18.283
USDMXN,20251202,224700,18.283,18.283,18.283,18.283
USDMXN,20251202,224800,18.283,18.283,18.283,18.283
USDMXN,20251202,224900,18.283,18.283,18.283,18.283
USDMXN,20251202,225000,18.283,18.284,18.283,18.284
USDMXN,20251202,225100,18.284,18.284,18.284,18.284
USDMXN,20251202,225200,18.284,18.284,18.284,18.284
USDMXN,20251202,225300,18.284,18.284,18.284,18.284
USDMXN,20251202,225400,18.284,18.284,18.284,18.284
USDMXN,20251202,225500,18.284,18.284,18.284,18.284
USDMXN,20251202,225600,18.282,18.282,18.282,18.282
USDMXN,20251202,225700,18.282,18.283,18.282,18.283
USDMXN,20251202,225800,18.284,18.284,18.278,18.278
USDMXN,20251202,225900,18.276,18.276,18.276,18.276
USDMXN,20251202,230000,18.277,18.280,18.277,18.280
USDMXN,20251202,230100,18.285,18.285,18.285,18.285
USDMXN,20251202,230200,18.288,18.288,18.288,18.288
USDMXN,20251202,230300,18.288,18.288,18.288,18.288
USDMXN,20251202,230400,18.288,18.288,18.288,18.288
USDMXN,20251202,230500,18.288,18.288,18.288,18.288
USDMXN,20251202,230600,18.288,18.288,18.288,18.288
USDMXN,20251202,230700,18.288,18.288,18.288,18.288
USDMXN,20251202,230800,18.288,18.288,18.288,18.288
USDMXN,20251202,230900,18.288,18.288,18.288,18.288
USDMXN,20251202,231000,18.288,18.288,18.288,18.288
USDMXN,20251202,231100,18.288,18.288,18.288,18.288
USDMXN,20251202,231200,18.288,18.288,18.288,18.288
USDMXN,20251202,231300,18.288,18.288,18.282,18.282
USDMXN,20251202,231400,18.282,18.282,18.282,18.282
USDMXN,20251202,231500,18.282,18.282,18.282,18.282
USDMXN,20251202,231600,18.282,18.282,18.282,18.282
USDMXN,20251202,231700,18.282,18.282,18.282,18.282
USDMXN,20251202,231800,18.282,18.282,18.282,18.282
USDMXN,20251202,231900,18.282,18.282,18.282,18.282
USDMXN,20251202,232000,18.282,18.282,18.282,18.282
USDMXN,20251202,232100,18.282,18.282,18.282,18.282
USDMXN,20251202,232200,18.282,18.282,18.282,18.282
USDMXN,20251202,232300,18.282,18.282,18.282,18.282
USDMXN,20251202,232400,18.282,18.282,18.282,18.282
USDMXN,20251202,232500,18.282,18.282,18.282,18.282
USDMXN,20251202,232600,18.282,18.282,18.282,18.282
USDMXN,20251202,232700,18.282,18.282,18.282,18.282
USDMXN,20251202,232800,18.283,18.283,18.283,18.283
USDMXN,20251202,232900,18.283,18.283,18.283,18.283
USDMXN,20251202,233000,18.283,18.283,18.283,18.283
USDMXN,20251202,233100,18.283,18.283,18.283,18.283
USDMXN,20251202,233200,18.283,18.283,18.283,18.283
USDMXN,20251202,233300,18.283,18.283,18.283,18.283
USDMXN,20251202,233400,18.283,18.283,18.282,18.282
USDMXN,20251202,233500,18.282,18.282,18.282,18.282
USDMXN,20251202,233600,18.282,18.282,18.282,18.282
USDMXN,20251202,233700,18.282,18.282,18.282,18.282
USDMXN,20251202,233800,18.282,18.282,18.282,18.282
USDMXN,20251202,233900,18.282,18.282,18.282,18.282
USDMXN,20251202,234000,18.282,18.282,18.282,18.282
USDMXN,20251202,234100,18.282,18.282,18.282,18.282
USDMXN,20251202,234200,18.282,18.282,18.282,18.282
USDMXN,20251202,234300,18.282,18.282,18.282,18.282
USDMXN,20251202,234400,18.282,18.282,18.282,18.282
USDMXN,20251202,234500,18.282,18.282,18.282,18.282
USDMXN,20251202,234600,18.282,18.282,18.282,18.282
USDMXN,20251202,234700,18.282,18.282,18.282,18.282
USDMXN,20251202,234800,18.282,18.282,18.282,18.282
USDMXN,20251202,234900,18.282,18.282,18.282,18.282
USDMXN,20251202,235000,18.282,18.282,18.282,18.282
USDMXN,20251202,235100,18.282,18.282,18.282,18.282
USDMXN,20251202,235200,18.282,18.282,18.282,18.282
USDMXN,20251202,235300,18.282,18.282,18.282,18.282
USDMXN,20251202,235400,18.282,18.282,18.279,18.279
USDMXN,20251202,235500,18.279,18.279,18.279,18.279
USDMXN,20251202,235600,18.279,18.279,18.279,18.279
USDMXN,20251202,235700,18.279,18.279,18.279,18.279
USDMXN,20251202,235800,18.279,18.279,18.279,18.279
USDMXN,20251202,235900,18.279,18.279,18.279,18.279
USDMXN,20251203,000000,18.279,18.279,18.279,18.279
USDTRY,20251202,000100,42.4309,42.4327,42.4309,42.4327
USDTRY,20251202,000200,42.4327,42.4327,42.4327,42.4327
USDTRY,20251202,000300,42.4433,42.4492,42.4433,42.4492
USDTRY,20251202,000400,42.4493,42.4494,42.4493,42.4494
USDTRY,20251202,000500,42.4494,42.4494,42.4494,42.4494
USDTRY,20251202,000600,42.4493,42.4493,42.4493,42.4493
USDTRY,20251202,000700,42.4493,42.4493,42.4493,42.4493
USDTRY,20251202,000800,42.4493,42.4493,42.4493,42.4493
USDTRY,20251202,000900,42.4493,42.4493,42.4493,42.4493
USDTRY,20251202,001000,42.4493,42.4493,42.4493,42.4493
USDTRY,20251202,001100,42.4493,42.4493,42.4493,42.4493
USDTRY,20251202,001200,42.4493,42.4493,42.4493,42.4493
USDTRY,20251202,001300,42.4493,42.4493,42.4493,42.4493
USDTRY,20251202,001400,42.4493,42.4493,42.4493,42.4493
USDTRY,20251202,001500,42.4493,42.4493,42.4468,42.4468
USDTRY,20251202,001600,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,001700,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,001800,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,001900,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,002000,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,002100,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,002200,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,002300,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,002400,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,002500,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,002600,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,002700,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,002800,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,002900,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,003000,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,003100,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,003200,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,003300,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,003400,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,003500,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,003600,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,003700,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,003800,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,003900,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,004000,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,004100,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,004200,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,004300,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,004400,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,004500,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,004600,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,004700,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,004800,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,004900,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,005000,42.4467,42.4467,42.4467,42.4467
USDTRY,20251202,005100,42.4489,42.4489,42.4489,42.4489
USDTRY,20251202,005200,42.4489,42.4489,42.4489,42.4489
USDTRY,20251202,005300,42.4489,42.4489,42.4489,42.4489
USDTRY,20251202,005400,42.4489,42.4489,42.4489,42.4489
USDTRY,20251202,005500,42.4489,42.4489,42.4489,42.4489
USDTRY,20251202,005600,42.4489,42.4489,42.4489,42.4489
USDTRY,20251202,005700,42.4489,42.4489,42.4409,42.4409
USDTRY,20251202,005800,42.4406,42.4427,42.4406,42.4427
USDTRY,20251202,005900,42.4447,42.4498,42.4447,42.4498
USDTRY,20251202,010000,42.4498,42.4498,42.4498,42.4498
USDTRY,20251202,010100,42.4498,42.4498,42.4498,42.4498
USDTRY,20251202,010200,42.4499,42.4499,42.4498,42.4498
USDTRY,20251202,010300,42.4495,42.4495,42.4495,42.4495
USDTRY,20251202,010400,42.4495,42.4495,42.4495,42.4495
USDTRY,20251202,010500,42.4495,42.4495,42.4495,42.4495
USDTRY,20251202,010600,42.4495,42.4495,42.4495,42.4495
USDTRY,20251202,010700,42.4495,42.4495,42.4495,42.4495
USDTRY,20251202,010800,42.4495,42.4495,42.4495,42.4495
USDTRY,20251202,010900,42.4495,42.4495,42.4495,42.4495
USDTRY,20251202,011000,42.4495,42.4502,42.4495,42.4502
USDTRY,20251202,011100,42.4502,42.4502,42.4502,42.4502
USDTRY,20251202,011200,42.4501,42.4501,42.4501,42.4501
USDTRY,20251202,011300,42.4501,42.4501,42.4501,42.4501
USDTRY,20251202,011400,42.4501,42.4501,42.4501,42.4501
USDTRY,20251202,011500,42.4501,42.4501,42.4500,42.4500
USDTRY,20251202,011600,42.4500,42.4500,42.4500,42.4500
USDTRY,20251202,011700,42.4491,42.4491,42.4491,42.4491
USDTRY,20251202,011800,42.4491,42.4491,42.4491,42.4491
USDTRY,20251202,011900,42.4491,42.4491,42.4491,42.4491
USDTRY,20251202,012000,42.4491,42.4491,42.4491,42.4491
USDTRY,20251202,012100,42.4491,42.4491,42.4491,42.4491
USDTRY,20251202,012200,42.4491,42.4491,42.4491,42.4491
USDTRY,20251202,012300,42.4491,42.4491,42.4491,42.4491
USDTRY,20251202,012400,42.4491,42.4491,42.4491,42.4491
USDTRY,20251202,012500,42.4491,42.4491,42.4491,42.4491
USDTRY,20251202,012600,42.4491,42.4491,42.4491,42.4491
USDTRY,20251202,012700,42.4491,42.4495,42.4491,42.4495
USDTRY,20251202,012800,42.4495,42.4495,42.4495,42.4495
USDTRY,20251202,012900,42.4495,42.4495,42.4495,42.4495
USDTRY,20251202,013000,42.4495,42.4495,42.4495,42.4495
USDTRY,20251202,013100,42.4495,42.4495,42.4495,42.4495
USDTRY,20251202,013200,42.4495,42.4495,42.4495,42.4495
USDTRY,20251202,013300,42.4495,42.4495,42.4495,42.4495
USDTRY,20251202,013400,42.4488,42.4492,42.4488,42.4490
USDTRY,20251202,013500,42.4492,42.4493,42.4488,42.4488
USDTRY,20251202,013600,42.4488,42.4488,42.4488,42.4488
USDTRY,20251202,013700,42.4488,42.4488,42.4488,42.4488
USDTRY,20251202,013800,42.4488,42.4488,42.4488,42.4488
USDTRY,20251202,013900,42.4488,42.4488,42.4488,42.4488
USDTRY,20251202,014000,42.4488,42.4488,42.4488,42.4488
USDTRY,20251202,014100,42.4488,42.4488,42.4488,42.4488
USDTRY,20251202,014200,42.4488,42.4488,42.4488,42.4488
USDTRY,20251202,014300,42.4488,42.4488,42.4488,42.4488
USDTRY,20251202,014400,42.4488,42.4488,42.4488,42.4488
USDTRY,20251202,014500,42.4488,42.4488,42.4488,42.4488
USDTRY,20251202,014600,42.4488,42.4488,42.4488,42.4488
USDTRY,20251202,014700,42.4488,42.4488,42.4488,42.4488
USDTRY,20251202,014800,42.4488,42.4488,42.4488,42.4488
USDTRY,20251202,014900,42.4488,42.4488,42.4488,42.4488
USDTRY,20251202,015000,42.4488,42.4488,42.4488,42.4488
USDTRY,20251202,015100,42.4469,42.4477,42.4458,42.4477
USDTRY,20251202,015200,42.4476,42.4476,42.4475,42.4475
USDTRY,20251202,015300,42.4468,42.4468,42.4468,42.4468
USDTRY,20251202,015400,42.4468,42.4481,42.4468,42.4481
USDTRY,20251202,015500,42.4481,42.4481,42.4481,42.4481
USDTRY,20251202,015600,42.4481,42.4481,42.4481,42.4481
USDTRY,20251202,015700,42.4481,42.4481,42.4481,42.4481
USDTRY,20251202,015800,42.4481,42.4481,42.4481,42.4481
USDTRY,20251202,015900,42.4481,42.4481,42.4481,42.4481
USDTRY,20251202,020000,42.4481,42.4481,42.4481,42.4481
USDTRY,20251202,020100,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,020200,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,020300,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,020400,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,020500,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,020600,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,020700,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,020800,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,020900,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,021000,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,021100,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,021200,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,021300,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,021400,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,021500,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,021600,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,021700,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,021800,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,021900,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,022000,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,022100,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,022200,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,022300,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,022400,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,022500,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,022600,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,022700,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,022800,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,022900,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,023000,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,023100,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,023200,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,023300,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,023400,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,023500,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,023600,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,023700,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,023800,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,023900,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,024000,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,024100,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,024200,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,024300,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,024400,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,024500,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,024600,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,024700,42.4505,42.4505,42.4505,42.4505
USDTRY,20251202,024800,42.4505,42.4505,42.4482,42.4482
USDTRY,20251202,024900,42.4482,42.4482,42.4482,42.4482
USDTRY,20251202,025000,42.4482,42.4482,42.4482,42.4482
USDTRY,20251202,025100,42.4482,42.4482,42.4478,42.4478
USDTRY,20251202,025200,42.4464,42.4464,42.4464,42.4464
USDTRY,20251202,025300,42.4465,42.4465,42.4458,42.4458
USDTRY,20251202,025400,42.4458,42.4458,42.4458,42.4458
USDTRY,20251202,025500,42.4458,42.4458,42.4458,42.4458
USDTRY,20251202,025600,42.4458,42.4458,42.4458,42.4458
USDTRY,20251202,025700,42.4458,42.4458,42.4458,42.4458
USDTRY,20251202,025800,42.4458,42.4458,42.4456,42.4457
USDTRY,20251202,025900,42.4456,42.4457,42.4456,42.4457
USDTRY,20251202,030000,42.4457,42.4457,42.4457,42.4457
USDTRY,20251202,030100,42.4457,42.4457,42.4457,42.4457
USDTRY,20251202,030200,42.4458,42.4458,42.4458,42.4458
USDTRY,20251202,030300,42.4451,42.4451,42.4448,42.4448
USDTRY,20251202,030400,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,030500,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,030600,42.4473,42.4473,42.4473,42.4473
USDTRY,20251202,030700,42.4473,42.4473,42.4473,42.4473
USDTRY,20251202,030800,42.4473,42.4473,42.4473,42.4473
USDTRY,20251202,030900,42.4477,42.4477,42.4477,42.4477
USDTRY,20251202,031000,42.4477,42.4477,42.4477,42.4477
USDTRY,20251202,031100,42.4477,42.4477,42.4477,42.4477
USDTRY,20251202,031200,42.4477,42.4477,42.4477,42.4477
USDTRY,20251202,031300,42.4477,42.4477,42.4477,42.4477
USDTRY,20251202,031400,42.4477,42.4477,42.4477,42.4477
USDTRY,20251202,031500,42.4477,42.4477,42.4477,42.4477
USDTRY,20251202,031600,42.4477,42.4477,42.4451,42.4451
USDTRY,20251202,031700,42.4451,42.4477,42.4451,42.4477
USDTRY,20251202,031800,42.4450,42.4468,42.4450,42.4463
USDTRY,20251202,031900,42.4458,42.4460,42.4446,42.4457
USDTRY,20251202,032000,42.4456,42.4456,42.4450,42.4451
USDTRY,20251202,032100,42.4450,42.4451,42.4450,42.4451
USDTRY,20251202,032200,42.4451,42.4451,42.4451,42.4451
USDTRY,20251202,032300,42.4451,42.4454,42.4451,42.4454
USDTRY,20251202,032400,42.4454,42.4454,42.4454,42.4454
USDTRY,20251202,032500,42.4454,42.4454,42.4454,42.4454
USDTRY,20251202,032600,42.4454,42.4454,42.4454,42.4454
USDTRY,20251202,032700,42.4454,42.4454,42.4454,42.4454
USDTRY,20251202,032800,42.4454,42.4454,42.4448,42.4448
USDTRY,20251202,032900,42.4449,42.4449,42.4448,42.4448
USDTRY,20251202,033000,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,033100,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,033200,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,033300,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,033400,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,033500,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,033600,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,033700,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,033800,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,033900,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,034000,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,034100,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,034200,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,034300,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,034400,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,034500,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,034600,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,034700,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,034800,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,034900,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,035000,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,035100,42.4448,42.4448,42.4447,42.4447
USDTRY,20251202,035200,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,035300,42.4448,42.4479,42.4448,42.4479
USDTRY,20251202,035400,42.4451,42.4466,42.4451,42.4457
USDTRY,20251202,035500,42.4456,42.4456,42.4452,42.4452
USDTRY,20251202,035600,42.4452,42.4452,42.4452,42.4452
USDTRY,20251202,035700,42.4452,42.4452,42.4452,42.4452
USDTRY,20251202,035800,42.4452,42.4452,42.4452,42.4452
USDTRY,20251202,035900,42.4454,42.4460,42.4454,42.4455
USDTRY,20251202,040000,42.4454,42.4455,42.4454,42.4454
USDTRY,20251202,040100,42.4454,42.4454,42.4454,42.4454
USDTRY,20251202,040200,42.4454,42.4454,42.4454,42.4454
USDTRY,20251202,040300,42.4463,42.4471,42.4463,42.4464
USDTRY,20251202,040400,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,040500,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,040600,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,040700,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,040800,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,040900,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,041000,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,041100,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,041200,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,041300,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,041400,42.4463,42.4470,42.4463,42.4463
USDTRY,20251202,041500,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,041600,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,041700,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,041800,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,041900,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,042000,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,042100,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,042200,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,042300,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,042400,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,042500,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,042600,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,042700,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,042800,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,042900,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,043000,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,043100,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,043200,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,043300,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,043400,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,043500,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,043600,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,043700,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,043800,42.4463,42.4463,42.4463,42.4463
USDTRY,20251202,043900,42.4474,42.4474,42.4474,42.4474
USDTRY,20251202,044000,42.4474,42.4474,42.4474,42.4474
USDTRY,20251202,044100,42.4474,42.4474,42.4464,42.4464
USDTRY,20251202,044200,42.4464,42.4464,42.4464,42.4464
USDTRY,20251202,044300,42.4464,42.4464,42.4464,42.4464
USDTRY,20251202,044400,42.4464,42.4464,42.4464,42.4464
USDTRY,20251202,044500,42.4474,42.4474,42.4474,42.4474
USDTRY,20251202,044600,42.4474,42.4474,42.4474,42.4474
USDTRY,20251202,044700,42.4474,42.4474,42.4474,42.4474
USDTRY,20251202,044800,42.4474,42.4474,42.4474,42.4474
USDTRY,20251202,044900,42.4474,42.4474,42.4474,42.4474
USDTRY,20251202,045000,42.4474,42.4474,42.4474,42.4474
USDTRY,20251202,045100,42.4474,42.4474,42.4474,42.4474
USDTRY,20251202,045200,42.4474,42.4474,42.4474,42.4474
USDTRY,20251202,045300,42.4474,42.4474,42.4474,42.4474
USDTRY,20251202,045400,42.4474,42.4474,42.4474,42.4474
USDTRY,20251202,045500,42.4474,42.4474,42.4474,42.4474
USDTRY,20251202,045600,42.4474,42.4491,42.4474,42.4491
USDTRY,20251202,045700,42.4470,42.4485,42.4470,42.4485
USDTRY,20251202,045800,42.4470,42.4470,42.4470,42.4470
USDTRY,20251202,045900,42.4470,42.4484,42.4470,42.4484
USDTRY,20251202,050000,42.4484,42.4484,42.4484,42.4484
USDTRY,20251202,050100,42.4484,42.4484,42.4484,42.4484
USDTRY,20251202,050200,42.4484,42.4484,42.4484,42.4484
USDTRY,20251202,050300,42.4484,42.4484,42.4484,42.4484
USDTRY,20251202,050400,42.4484,42.4484,42.4484,42.4484
USDTRY,20251202,050500,42.4468,42.4469,42.4468,42.4468
USDTRY,20251202,050600,42.4488,42.4561,42.4488,42.4561
USDTRY,20251202,050700,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,050800,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,050900,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,051000,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,051100,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,051200,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,051300,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,051400,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,051500,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,051600,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,051700,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,051800,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,051900,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,052000,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,052100,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,052200,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,052300,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,052400,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,052500,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,052600,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,052700,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,052800,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,052900,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,053000,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,053100,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,053200,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,053300,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,053400,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,053500,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,053600,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,053700,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,053800,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,053900,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,054000,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,054100,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,054200,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,054300,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,054400,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,054500,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,054600,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,054700,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,054800,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,054900,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,055000,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,055100,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,055200,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,055300,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,055400,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,055500,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,055600,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,055700,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,055800,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,055900,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,060000,42.4588,42.4588,42.4588,42.4588
USDTRY,20251202,060100,42.4592,42.4594,42.4592,42.4594
USDTRY,20251202,060200,42.4594,42.4594,42.4594,42.4594
USDTRY,20251202,060300,42.4594,42.4594,42.4594,42.4594
USDTRY,20251202,060400,42.4594,42.4594,42.4594,42.4594
USDTRY,20251202,060500,42.4594,42.4594,42.4594,42.4594
USDTRY,20251202,060600,42.4594,42.4594,42.4594,42.4594
USDTRY,20251202,060700,42.4594,42.4594,42.4594,42.4594
USDTRY,20251202,060800,42.4594,42.4594,42.4594,42.4594
USDTRY,20251202,060900,42.4594,42.4594,42.4594,42.4594
USDTRY,20251202,061000,42.4594,42.4594,42.4594,42.4594
USDTRY,20251202,061100,42.4594,42.4594,42.4594,42.4594
USDTRY,20251202,061200,42.4594,42.4594,42.4594,42.4594
USDTRY,20251202,061300,42.4594,42.4594,42.4594,42.4594
USDTRY,20251202,061400,42.4594,42.4594,42.4594,42.4594
USDTRY,20251202,061500,42.4594,42.4594,42.4594,42.4594
USDTRY,20251202,061600,42.4594,42.4594,42.4594,42.4594
USDTRY,20251202,061700,42.4596,42.4596,42.4596,42.4596
USDTRY,20251202,061800,42.4596,42.4596,42.4596,42.4596
USDTRY,20251202,061900,42.4596,42.4604,42.4596,42.4604
USDTRY,20251202,062000,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,062100,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,062200,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,062300,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,062400,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,062500,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,062600,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,062700,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,062800,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,062900,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,063000,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,063100,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,063200,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,063300,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,063400,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,063500,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,063600,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,063700,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,063800,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,063900,42.4604,42.4604,42.4604,42.4604
USDTRY,20251202,064000,42.4604,42.4611,42.4604,42.4611
USDTRY,20251202,064100,42.4611,42.4611,42.4611,42.4611
USDTRY,20251202,064200,42.4611,42.4613,42.4611,42.4613
USDTRY,20251202,064300,42.4613,42.4613,42.4613,42.4613
USDTRY,20251202,064400,42.4613,42.4613,42.4613,42.4613
USDTRY,20251202,064500,42.4613,42.4613,42.4613,42.4613
USDTRY,20251202,064600,42.4613,42.4613,42.4613,42.4613
USDTRY,20251202,064700,42.4613,42.4613,42.4613,42.4613
USDTRY,20251202,064800,42.4613,42.4613,42.4613,42.4613
USDTRY,20251202,064900,42.4613,42.4613,42.4613,42.4613
USDTRY,20251202,065000,42.4613,42.4613,42.4613,42.4613
USDTRY,20251202,065100,42.4645,42.4645,42.4645,42.4645
USDTRY,20251202,065200,42.4645,42.4645,42.4645,42.4645
USDTRY,20251202,065300,42.4645,42.4645,42.4645,42.4645
USDTRY,20251202,065400,42.4645,42.4645,42.4645,42.4645
USDTRY,20251202,065500,42.4645,42.4645,42.4645,42.4645
USDTRY,20251202,065600,42.4645,42.4645,42.4645,42.4645
USDTRY,20251202,065700,42.4645,42.4645,42.4645,42.4645
USDTRY,20251202,065800,42.4645,42.4645,42.4645,42.4645
USDTRY,20251202,065900,42.4645,42.4645,42.4645,42.4645
USDTRY,20251202,070000,42.4645,42.4645,42.4645,42.4645
USDTRY,20251202,070100,42.4648,42.4675,42.4648,42.4674
USDTRY,20251202,070200,42.4675,42.4675,42.4674,42.4674
USDTRY,20251202,070300,42.4681,42.4684,42.4681,42.4683
USDTRY,20251202,070400,42.4682,42.4682,42.4682,42.4682
USDTRY,20251202,070500,42.4679,42.4682,42.4679,42.4681
USDTRY,20251202,070600,42.4681,42.4681,42.4681,42.4681
USDTRY,20251202,070700,42.4677,42.4677,42.4677,42.4677
USDTRY,20251202,070800,42.4677,42.4677,42.4677,42.4677
USDTRY,20251202,070900,42.4677,42.4677,42.4677,42.4677
USDTRY,20251202,071000,42.4677,42.4692,42.4677,42.4692
USDTRY,20251202,071100,42.4687,42.4687,42.4682,42.4682
USDTRY,20251202,071200,42.4681,42.4683,42.4680,42.4683
USDTRY,20251202,071300,42.4683,42.4683,42.4683,42.4683
USDTRY,20251202,071400,42.4683,42.4683,42.4683,42.4683
USDTRY,20251202,071500,42.4694,42.4724,42.4694,42.4724
USDTRY,20251202,071600,42.4726,42.4761,42.4726,42.4761
USDTRY,20251202,071700,42.4762,42.4767,42.4705,42.4705
USDTRY,20251202,071800,42.4716,42.4758,42.4702,42.4702
USDTRY,20251202,071900,42.4700,42.4700,42.4700,42.4700
USDTRY,20251202,072000,42.4700,42.4701,42.4700,42.4701
USDTRY,20251202,072100,42.4701,42.4701,42.4701,42.4701
USDTRY,20251202,072200,42.4701,42.4701,42.4701,42.4701
USDTRY,20251202,072300,42.4701,42.4701,42.4701,42.4701
USDTRY,20251202,072400,42.4701,42.4701,42.4701,42.4701
USDTRY,20251202,072500,42.4710,42.4710,42.4710,42.4710
USDTRY,20251202,072600,42.4710,42.4710,42.4710,42.4710
USDTRY,20251202,072700,42.4710,42.4710,42.4710,42.4710
USDTRY,20251202,072800,42.4710,42.4710,42.4710,42.4710
USDTRY,20251202,072900,42.4710,42.4710,42.4710,42.4710
USDTRY,20251202,073000,42.4710,42.4710,42.4710,42.4710
USDTRY,20251202,073100,42.4710,42.4710,42.4709,42.4710
USDTRY,20251202,073200,42.4711,42.4718,42.4696,42.4702
USDTRY,20251202,073300,42.4700,42.4703,42.4684,42.4703
USDTRY,20251202,073400,42.4705,42.4706,42.4705,42.4706
USDTRY,20251202,073500,42.4705,42.4705,42.4703,42.4703
USDTRY,20251202,073600,42.4690,42.4690,42.4682,42.4682
USDTRY,20251202,073700,42.4687,42.4731,42.4687,42.4730
USDTRY,20251202,073800,42.4731,42.4731,42.4731,42.4731
USDTRY,20251202,073900,42.4730,42.4730,42.4730,42.4730
USDTRY,20251202,074000,42.4727,42.4727,42.4683,42.4683
USDTRY,20251202,074100,42.4683,42.4683,42.4683,42.4683
USDTRY,20251202,074200,42.4683,42.4683,42.4683,42.4683
USDTRY,20251202,074300,42.4681,42.4681,42.4681,42.4681
USDTRY,20251202,074400,42.4681,42.4682,42.4681,42.4682
USDTRY,20251202,074500,42.4678,42.4678,42.4654,42.4655
USDTRY,20251202,074600,42.4647,42.4647,42.4647,42.4647
USDTRY,20251202,074700,42.4646,42.4646,42.4586,42.4586
USDTRY,20251202,074800,42.4583,42.4583,42.4583,42.4583
USDTRY,20251202,074900,42.4578,42.4580,42.4578,42.4580
USDTRY,20251202,075000,42.4589,42.4598,42.4589,42.4598
USDTRY,20251202,075100,42.4596,42.4596,42.4497,42.4497
USDTRY,20251202,075200,42.4494,42.4597,42.4494,42.4576
USDTRY,20251202,075300,42.4572,42.4575,42.4568,42.4575
USDTRY,20251202,075400,42.4576,42.4592,42.4568,42.4568
USDTRY,20251202,075500,42.4568,42.4568,42.4568,42.4568
USDTRY,20251202,075600,42.4581,42.4582,42.4581,42.4582
USDTRY,20251202,075700,42.4583,42.4583,42.4583,42.4583
USDTRY,20251202,075800,42.4583,42.4583,42.4582,42.4582
USDTRY,20251202,075900,42.4581,42.4581,42.4581,42.4581
USDTRY,20251202,080000,42.4581,42.4581,42.4581,42.4581
USDTRY,20251202,080100,42.4589,42.4589,42.4585,42.4585
USDTRY,20251202,080200,42.4581,42.4588,42.4581,42.4585
USDTRY,20251202,080300,42.4582,42.4582,42.4581,42.4582
USDTRY,20251202,080400,42.4581,42.4581,42.4579,42.4579
USDTRY,20251202,080500,42.4577,42.4579,42.4577,42.4578
USDTRY,20251202,080600,42.4576,42.4576,42.4570,42.4570
USDTRY,20251202,080700,42.4562,42.4562,42.4449,42.4463
USDTRY,20251202,080800,42.4467,42.4500,42.4414,42.4428
USDTRY,20251202,080900,42.4429,42.4440,42.4429,42.4440
USDTRY,20251202,081000,42.4453,42.4453,42.4441,42.4441
USDTRY,20251202,081100,42.4434,42.4434,42.4424,42.4424
USDTRY,20251202,081200,42.4421,42.4422,42.4421,42.4422
USDTRY,20251202,081300,42.4424,42.4424,42.4422,42.4422
USDTRY,20251202,081400,42.4419,42.4423,42.4413,42.4423
USDTRY,20251202,081500,42.4427,42.4430,42.4427,42.4430
USDTRY,20251202,081600,42.4431,42.4431,42.4431,42.4431
USDTRY,20251202,081700,42.4431,42.4432,42.4431,42.4432
USDTRY,20251202,081800,42.4430,42.4430,42.4419,42.4420
USDTRY,20251202,081900,42.4429,42.4434,42.4429,42.4434
USDTRY,20251202,082000,42.4439,42.4445,42.4439,42.4445
USDTRY,20251202,082100,42.4446,42.4446,42.4446,42.4446
USDTRY,20251202,082200,42.4440,42.4440,42.4440,42.4440
USDTRY,20251202,082300,42.4435,42.4435,42.4435,42.4435
USDTRY,20251202,082400,42.4435,42.4438,42.4432,42.4432
USDTRY,20251202,082500,42.4430,42.4430,42.4429,42.4429
USDTRY,20251202,082600,42.4430,42.4430,42.4430,42.4430
USDTRY,20251202,082700,42.4430,42.4430,42.4430,42.4430
USDTRY,20251202,082800,42.4430,42.4430,42.4430,42.4430
USDTRY,20251202,082900,42.4430,42.4430,42.4430,42.4430
USDTRY,20251202,083000,42.4430,42.4431,42.4430,42.4430
USDTRY,20251202,083100,42.4429,42.4430,42.4429,42.4430
USDTRY,20251202,083200,42.4434,42.4435,42.4422,42.4422
USDTRY,20251202,083300,42.4423,42.4437,42.4423,42.4437
USDTRY,20251202,083400,42.4433,42.4437,42.4433,42.4437
USDTRY,20251202,083500,42.4439,42.4439,42.4439,42.4439
USDTRY,20251202,083600,42.4438,42.4440,42.4438,42.4440
USDTRY,20251202,083700,42.4439,42.4439,42.4439,42.4439
USDTRY,20251202,083800,42.4439,42.4448,42.4439,42.4448
USDTRY,20251202,083900,42.4450,42.4450,42.4450,42.4450
USDTRY,20251202,084000,42.4450,42.4450,42.4445,42.4445
USDTRY,20251202,084100,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,084200,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,084300,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,084400,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,084500,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,084600,42.4450,42.4450,42.4449,42.4449
USDTRY,20251202,084700,42.4449,42.4449,42.4449,42.4449
USDTRY,20251202,084800,42.4449,42.4449,42.4449,42.4449
USDTRY,20251202,084900,42.4449,42.4449,42.4449,42.4449
USDTRY,20251202,085000,42.4449,42.4449,42.4449,42.4449
USDTRY,20251202,085100,42.4448,42.4448,42.4447,42.4447
USDTRY,20251202,085200,42.4449,42.4453,42.4449,42.4452
USDTRY,20251202,085300,42.4453,42.4454,42.4453,42.4454
USDTRY,20251202,085400,42.4454,42.4454,42.4453,42.4453
USDTRY,20251202,085500,42.4453,42.4453,42.4453,42.4453
USDTRY,20251202,085600,42.4453,42.4453,42.4453,42.4453
USDTRY,20251202,085700,42.4453,42.4453,42.4453,42.4453
USDTRY,20251202,085800,42.4454,42.4454,42.4450,42.4450
USDTRY,20251202,085900,42.4449,42.4449,42.4449,42.4449
USDTRY,20251202,090000,42.4449,42.4451,42.4449,42.4451
USDTRY,20251202,090100,42.4452,42.4452,42.4452,42.4452
USDTRY,20251202,090200,42.4457,42.4457,42.4455,42.4455
USDTRY,20251202,090300,42.4453,42.4453,42.4453,42.4453
USDTRY,20251202,090400,42.4453,42.4453,42.4453,42.4453
USDTRY,20251202,090500,42.4453,42.4454,42.4451,42.4451
USDTRY,20251202,090600,42.4450,42.4450,42.4448,42.4449
USDTRY,20251202,090700,42.4448,42.4453,42.4448,42.4451
USDTRY,20251202,090800,42.4452,42.4453,42.4452,42.4453
USDTRY,20251202,090900,42.4453,42.4453,42.4453,42.4453
USDTRY,20251202,091000,42.4453,42.4453,42.4447,42.4447
USDTRY,20251202,091100,42.4445,42.4445,42.4443,42.4443
USDTRY,20251202,091200,42.4443,42.4443,42.4443,42.4443
USDTRY,20251202,091300,42.4441,42.4441,42.4440,42.4441
USDTRY,20251202,091400,42.4441,42.4446,42.4441,42.4446
USDTRY,20251202,091500,42.4446,42.4446,42.4446,42.4446
USDTRY,20251202,091600,42.4444,42.4444,42.4443,42.4443
USDTRY,20251202,091700,42.4443,42.4443,42.4443,42.4443
USDTRY,20251202,091800,42.4443,42.4443,42.4443,42.4443
USDTRY,20251202,091900,42.4443,42.4446,42.4443,42.4446
USDTRY,20251202,092000,42.4446,42.4446,42.4446,42.4446
USDTRY,20251202,092100,42.4445,42.4446,42.4445,42.4446
USDTRY,20251202,092200,42.4445,42.4449,42.4443,42.4449
USDTRY,20251202,092300,42.4445,42.4446,42.4445,42.4446
USDTRY,20251202,092400,42.4447,42.4448,42.4447,42.4448
USDTRY,20251202,092500,42.4449,42.4450,42.4449,42.4450
USDTRY,20251202,092600,42.4450,42.4450,42.4450,42.4450
USDTRY,20251202,092700,42.4447,42.4447,42.4447,42.4447
USDTRY,20251202,092800,42.4447,42.4447,42.4447,42.4447
USDTRY,20251202,092900,42.4447,42.4447,42.4447,42.4447
USDTRY,20251202,093000,42.4447,42.4449,42.4447,42.4449
USDTRY,20251202,093100,42.4449,42.4449,42.4449,42.4449
USDTRY,20251202,093200,42.4448,42.4448,42.4444,42.4444
USDTRY,20251202,093300,42.4444,42.4444,42.4444,42.4444
USDTRY,20251202,093400,42.4444,42.4444,42.4444,42.4444
USDTRY,20251202,093500,42.4447,42.4451,42.4447,42.4451
USDTRY,20251202,093600,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,093700,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,093800,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,093900,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,094000,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,094100,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,094200,42.4446,42.4447,42.4446,42.4446
USDTRY,20251202,094300,42.4446,42.4446,42.4446,42.4446
USDTRY,20251202,094400,42.4443,42.4443,42.4443,42.4443
USDTRY,20251202,094500,42.4443,42.4443,42.4443,42.4443
USDTRY,20251202,094600,42.4443,42.4443,42.4443,42.4443
USDTRY,20251202,094700,42.4443,42.4443,42.4443,42.4443
USDTRY,20251202,094800,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,094900,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,095000,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,095100,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,095200,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,095300,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,095400,42.4446,42.4448,42.4446,42.4447
USDTRY,20251202,095500,42.4443,42.4443,42.4443,42.4443
USDTRY,20251202,095600,42.4443,42.4443,42.4443,42.4443
USDTRY,20251202,095700,42.4443,42.4444,42.4443,42.4444
USDTRY,20251202,095800,42.4444,42.4444,42.4444,42.4444
USDTRY,20251202,095900,42.4443,42.4445,42.4443,42.4445
USDTRY,20251202,100000,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,100100,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,100200,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,100300,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,100400,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,100500,42.4445,42.4445,42.4445,42.4445
USDTRY,20251202,100600,42.4447,42.4447,42.4447,42.4447
USDTRY,20251202,100700,42.4447,42.4447,42.4444,42.4444
USDTRY,20251202,100800,42.4443,42.4443,42.4440,42.4441
USDTRY,20251202,100900,42.4441,42.4441,42.4441,42.4441
USDTRY,20251202,101000,42.4441,42.4441,42.4441,42.4441
USDTRY,20251202,101100,42.4441,42.4441,42.4441,42.4441
USDTRY,20251202,101200,42.4441,42.4441,42.4433,42.4433
USDTRY,20251202,101300,42.4432,42.4434,42.4431,42.4434
USDTRY,20251202,101400,42.4432,42.4433,42.4432,42.4433
USDTRY,20251202,101500,42.4433,42.4433,42.4433,42.4433
USDTRY,20251202,101600,42.4433,42.4433,42.4433,42.4433
USDTRY,20251202,101700,42.4433,42.4433,42.4433,42.4433
USDTRY,20251202,101800,42.4430,42.4430,42.4422,42.4422
USDTRY,20251202,101900,42.4421,42.4422,42.4416,42.4417
USDTRY,20251202,102000,42.4418,42.4418,42.4416,42.4416
USDTRY,20251202,102100,42.4417,42.4417,42.4417,42.4417
USDTRY,20251202,102200,42.4417,42.4418,42.4417,42.4418
USDTRY,20251202,102300,42.4421,42.4421,42.4394,42.4394
USDTRY,20251202,102400,42.4395,42.4399,42.4395,42.4398
USDTRY,20251202,102500,42.4398,42.4398,42.4391,42.4392
USDTRY,20251202,102600,42.4391,42.4391,42.4374,42.4374
USDTRY,20251202,102700,42.4373,42.4374,42.4371,42.4371
USDTRY,20251202,102800,42.4370,42.4370,42.4369,42.4369
USDTRY,20251202,102900,42.4370,42.4370,42.4365,42.4365
USDTRY,20251202,103000,42.4364,42.4364,42.4364,42.4364
USDTRY,20251202,103100,42.4364,42.4364,42.4364,42.4364
USDTRY,20251202,103200,42.4364,42.4379,42.4364,42.4379
USDTRY,20251202,103300,42.4378,42.4378,42.4374,42.4374
USDTRY,20251202,103400,42.4374,42.4374,42.4374,42.4374
USDTRY,20251202,103500,42.4374,42.4374,42.4374,42.4374
USDTRY,20251202,103600,42.4374,42.4374,42.4374,42.4374
USDTRY,20251202,103700,42.4374,42.4374,42.4373,42.4373
USDTRY,20251202,103800,42.4369,42.4369,42.4344,42.4349
USDTRY,20251202,103900,42.4356,42.4356,42.4341,42.4341
USDTRY,20251202,104000,42.4337,42.4337,42.4321,42.4323
USDTRY,20251202,104100,42.4322,42.4324,42.4322,42.4324
USDTRY,20251202,104200,42.4324,42.4324,42.4324,42.4324
USDTRY,20251202,104300,42.4323,42.4323,42.4323,42.4323
USDTRY,20251202,104400,42.4323,42.4323,42.4299,42.4299
USDTRY,20251202,104500,42.4293,42.4293,42.4272,42.4272
USDTRY,20251202,104600,42.4271,42.4271,42.4267,42.4267
USDTRY,20251202,104700,42.4265,42.4265,42.4262,42.4263
USDTRY,20251202,104800,42.4255,42.4258,42.4173,42.4173
USDTRY,20251202,104900,42.4174,42.4181,42.4174,42.4174
USDTRY,20251202,105000,42.4166,42.4166,42.4113,42.4123
USDTRY,20251202,105100,42.4126,42.4147,42.4126,42.4146
USDTRY,20251202,105200,42.4145,42.4191,42.4145,42.4191
USDTRY,20251202,105300,42.4203,42.4213,42.4188,42.4191
USDTRY,20251202,105400,42.4190,42.4190,42.4189,42.4189
USDTRY,20251202,105500,42.4189,42.4189,42.4187,42.4187
USDTRY,20251202,105600,42.4187,42.4196,42.4187,42.4196
USDTRY,20251202,105700,42.4190,42.4190,42.4190,42.4190
USDTRY,20251202,105800,42.4190,42.4190,42.4190,42.4190
USDTRY,20251202,105900,42.4190,42.4190,42.4190,42.4190
USDTRY,20251202,110000,42.4182,42.4182,42.4180,42.4180
USDTRY,20251202,110100,42.4176,42.4178,42.4176,42.4177
USDTRY,20251202,110200,42.4176,42.4176,42.4176,42.4176
USDTRY,20251202,110300,42.4179,42.4179,42.4173,42.4173
USDTRY,20251202,110400,42.4170,42.4199,42.4163,42.4199
USDTRY,20251202,110500,42.4202,42.4202,42.4202,42.4202
USDTRY,20251202,110600,42.4202,42.4202,42.4202,42.4202
USDTRY,20251202,110700,42.4202,42.4202,42.4202,42.4202
USDTRY,20251202,110800,42.4202,42.4202,42.4202,42.4202
USDTRY,20251202,110900,42.4202,42.4202,42.4202,42.4202
USDTRY,20251202,111000,42.4202,42.4202,42.4202,42.4202
USDTRY,20251202,111100,42.4202,42.4202,42.4202,42.4202
USDTRY,20251202,111200,42.4212,42.4212,42.4212,42.4212
USDTRY,20251202,111300,42.4212,42.4212,42.4212,42.4212
USDTRY,20251202,111400,42.4212,42.4212,42.4212,42.4212
USDTRY,20251202,111500,42.4210,42.4218,42.4210,42.4218
USDTRY,20251202,111600,42.4218,42.4218,42.4218,42.4218
USDTRY,20251202,111700,42.4215,42.4215,42.4215,42.4215
USDTRY,20251202,111800,42.4215,42.4218,42.4215,42.4218
USDTRY,20251202,111900,42.4218,42.4219,42.4218,42.4219
USDTRY,20251202,112000,42.4213,42.4227,42.4213,42.4226
USDTRY,20251202,112100,42.4227,42.4246,42.4226,42.4245
USDTRY,20251202,112200,42.4244,42.4244,42.4243,42.4243
USDTRY,20251202,112300,42.4239,42.4240,42.4213,42.4213
USDTRY,20251202,112400,42.4210,42.4210,42.4208,42.4209
USDTRY,20251202,112500,42.4213,42.4213,42.4213,42.4213
USDTRY,20251202,112600,42.4213,42.4214,42.4213,42.4214
USDTRY,20251202,112700,42.4208,42.4208,42.4208,42.4208
USDTRY,20251202,112800,42.4208,42.4208,42.4208,42.4208
USDTRY,20251202,112900,42.4208,42.4208,42.4208,42.4208
USDTRY,20251202,113000,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,113100,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,113200,42.4210,42.4224,42.4210,42.4224
USDTRY,20251202,113300,42.4224,42.4224,42.4224,42.4224
USDTRY,20251202,113400,42.4233,42.4233,42.4233,42.4233
USDTRY,20251202,113500,42.4235,42.4235,42.4233,42.4233
USDTRY,20251202,113600,42.4234,42.4236,42.4234,42.4236
USDTRY,20251202,113700,42.4233,42.4233,42.4233,42.4233
USDTRY,20251202,113800,42.4233,42.4233,42.4233,42.4233
USDTRY,20251202,113900,42.4233,42.4233,42.4233,42.4233
USDTRY,20251202,114000,42.4233,42.4233,42.4233,42.4233
USDTRY,20251202,114100,42.4233,42.4233,42.4233,42.4233
USDTRY,20251202,114200,42.4233,42.4233,42.4232,42.4232
USDTRY,20251202,114300,42.4232,42.4232,42.4232,42.4232
USDTRY,20251202,114400,42.4237,42.4237,42.4237,42.4237
USDTRY,20251202,114500,42.4237,42.4237,42.4237,42.4237
USDTRY,20251202,114600,42.4236,42.4239,42.4236,42.4239
USDTRY,20251202,114700,42.4238,42.4239,42.4238,42.4239
USDTRY,20251202,114800,42.4239,42.4239,42.4238,42.4238
USDTRY,20251202,114900,42.4237,42.4237,42.4235,42.4235
USDTRY,20251202,115000,42.4244,42.4244,42.4237,42.4242
USDTRY,20251202,115100,42.4243,42.4244,42.4241,42.4244
USDTRY,20251202,115200,42.4244,42.4247,42.4238,42.4238
USDTRY,20251202,115300,42.4240,42.4240,42.4240,42.4240
USDTRY,20251202,115400,42.4240,42.4240,42.4240,42.4240
USDTRY,20251202,115500,42.4240,42.4240,42.4240,42.4240
USDTRY,20251202,115600,42.4239,42.4239,42.4228,42.4230
USDTRY,20251202,115700,42.4231,42.4232,42.4231,42.4232
USDTRY,20251202,115800,42.4232,42.4241,42.4232,42.4240
USDTRY,20251202,115900,42.4238,42.4238,42.4238,42.4238
USDTRY,20251202,120000,42.4238,42.4238,42.4238,42.4238
USDTRY,20251202,120100,42.4235,42.4235,42.4235,42.4235
USDTRY,20251202,120200,42.4235,42.4244,42.4235,42.4244
USDTRY,20251202,120300,42.4245,42.4245,42.4245,42.4245
USDTRY,20251202,120400,42.4246,42.4246,42.4246,42.4246
USDTRY,20251202,120500,42.4246,42.4246,42.4246,42.4246
USDTRY,20251202,120600,42.4245,42.4245,42.4245,42.4245
USDTRY,20251202,120700,42.4245,42.4265,42.4245,42.4265
USDTRY,20251202,120800,42.4266,42.4267,42.4266,42.4267
USDTRY,20251202,120900,42.4266,42.4266,42.4265,42.4265
USDTRY,20251202,121000,42.4265,42.4265,42.4265,42.4265
USDTRY,20251202,121100,42.4270,42.4270,42.4270,42.4270
USDTRY,20251202,121200,42.4270,42.4270,42.4270,42.4270
USDTRY,20251202,121300,42.4262,42.4263,42.4246,42.4246
USDTRY,20251202,121400,42.4245,42.4245,42.4245,42.4245
USDTRY,20251202,121500,42.4244,42.4244,42.4244,42.4244
USDTRY,20251202,121600,42.4244,42.4244,42.4244,42.4244
USDTRY,20251202,121700,42.4245,42.4245,42.4242,42.4242
USDTRY,20251202,121800,42.4242,42.4242,42.4241,42.4241
USDTRY,20251202,121900,42.4243,42.4243,42.4243,42.4243
USDTRY,20251202,122000,42.4243,42.4243,42.4243,42.4243
USDTRY,20251202,122100,42.4243,42.4243,42.4243,42.4243
USDTRY,20251202,122200,42.4243,42.4243,42.4243,42.4243
USDTRY,20251202,122300,42.4243,42.4243,42.4243,42.4243
USDTRY,20251202,122400,42.4243,42.4243,42.4240,42.4240
USDTRY,20251202,122500,42.4240,42.4240,42.4240,42.4240
USDTRY,20251202,122600,42.4240,42.4240,42.4240,42.4240
USDTRY,20251202,122700,42.4240,42.4249,42.4240,42.4249
USDTRY,20251202,122800,42.4249,42.4249,42.4249,42.4249
USDTRY,20251202,122900,42.4247,42.4247,42.4247,42.4247
USDTRY,20251202,123000,42.4247,42.4247,42.4247,42.4247
USDTRY,20251202,123100,42.4247,42.4247,42.4247,42.4247
USDTRY,20251202,123200,42.4247,42.4247,42.4247,42.4247
USDTRY,20251202,123300,42.4247,42.4247,42.4247,42.4247
USDTRY,20251202,123400,42.4247,42.4248,42.4247,42.4248
USDTRY,20251202,123500,42.4245,42.4246,42.4245,42.4245
USDTRY,20251202,123600,42.4245,42.4245,42.4245,42.4245
USDTRY,20251202,123700,42.4245,42.4245,42.4245,42.4245
USDTRY,20251202,123800,42.4245,42.4245,42.4245,42.4245
USDTRY,20251202,123900,42.4245,42.4245,42.4245,42.4245
USDTRY,20251202,124000,42.4236,42.4236,42.4208,42.4208
USDTRY,20251202,124100,42.4207,42.4207,42.4206,42.4206
USDTRY,20251202,124200,42.4206,42.4206,42.4206,42.4206
USDTRY,20251202,124300,42.4206,42.4206,42.4206,42.4206
USDTRY,20251202,124400,42.4206,42.4206,42.4206,42.4206
USDTRY,20251202,124500,42.4206,42.4206,42.4203,42.4203
USDTRY,20251202,124600,42.4203,42.4203,42.4203,42.4203
USDTRY,20251202,124700,42.4203,42.4203,42.4203,42.4203
USDTRY,20251202,124800,42.4203,42.4203,42.4203,42.4203
USDTRY,20251202,124900,42.4203,42.4203,42.4203,42.4203
USDTRY,20251202,125000,42.4203,42.4203,42.4203,42.4203
USDTRY,20251202,125100,42.4199,42.4199,42.4199,42.4199
USDTRY,20251202,125200,42.4199,42.4199,42.4199,42.4199
USDTRY,20251202,125300,42.4199,42.4199,42.4199,42.4199
USDTRY,20251202,125400,42.4199,42.4199,42.4199,42.4199
USDTRY,20251202,125500,42.4199,42.4199,42.4199,42.4199
USDTRY,20251202,125600,42.4199,42.4199,42.4199,42.4199
USDTRY,20251202,125700,42.4199,42.4199,42.4196,42.4196
USDTRY,20251202,125800,42.4196,42.4196,42.4195,42.4195
USDTRY,20251202,125900,42.4195,42.4195,42.4195,42.4195
USDTRY,20251202,130000,42.4195,42.4195,42.4195,42.4195
USDTRY,20251202,130100,42.4197,42.4197,42.4197,42.4197
USDTRY,20251202,130200,42.4197,42.4197,42.4196,42.4196
USDTRY,20251202,130300,42.4198,42.4198,42.4198,42.4198
USDTRY,20251202,130400,42.4204,42.4212,42.4204,42.4212
USDTRY,20251202,130500,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,130600,42.4210,42.4210,42.4208,42.4208
USDTRY,20251202,130700,42.4207,42.4207,42.4205,42.4205
USDTRY,20251202,130800,42.4208,42.4208,42.4208,42.4208
USDTRY,20251202,130900,42.4208,42.4208,42.4208,42.4208
USDTRY,20251202,131000,42.4208,42.4208,42.4208,42.4208
USDTRY,20251202,131100,42.4206,42.4206,42.4206,42.4206
USDTRY,20251202,131200,42.4206,42.4206,42.4206,42.4206
USDTRY,20251202,131300,42.4206,42.4208,42.4203,42.4203
USDTRY,20251202,131400,42.4201,42.4201,42.4201,42.4201
USDTRY,20251202,131500,42.4198,42.4199,42.4198,42.4199
USDTRY,20251202,131600,42.4200,42.4200,42.4200,42.4200
USDTRY,20251202,131700,42.4200,42.4200,42.4200,42.4200
USDTRY,20251202,131800,42.4200,42.4200,42.4200,42.4200
USDTRY,20251202,131900,42.4196,42.4197,42.4193,42.4197
USDTRY,20251202,132000,42.4197,42.4197,42.4197,42.4197
USDTRY,20251202,132100,42.4197,42.4197,42.4197,42.4197
USDTRY,20251202,132200,42.4194,42.4195,42.4194,42.4194
USDTRY,20251202,132300,42.4194,42.4194,42.4194,42.4194
USDTRY,20251202,132400,42.4194,42.4194,42.4194,42.4194
USDTRY,20251202,132500,42.4194,42.4194,42.4194,42.4194
USDTRY,20251202,132600,42.4194,42.4194,42.4194,42.4194
USDTRY,20251202,132700,42.4194,42.4194,42.4194,42.4194
USDTRY,20251202,132800,42.4189,42.4192,42.4188,42.4191
USDTRY,20251202,132900,42.4192,42.4193,42.4191,42.4193
USDTRY,20251202,133000,42.4193,42.4193,42.4193,42.4193
USDTRY,20251202,133100,42.4193,42.4193,42.4193,42.4193
USDTRY,20251202,133200,42.4192,42.4192,42.4190,42.4190
USDTRY,20251202,133300,42.4190,42.4190,42.4190,42.4190
USDTRY,20251202,133400,42.4193,42.4193,42.4193,42.4193
USDTRY,20251202,133500,42.4195,42.4195,42.4193,42.4193
USDTRY,20251202,133600,42.4193,42.4193,42.4193,42.4193
USDTRY,20251202,133700,42.4192,42.4192,42.4192,42.4192
USDTRY,20251202,133800,42.4192,42.4192,42.4189,42.4189
USDTRY,20251202,133900,42.4189,42.4189,42.4189,42.4189
USDTRY,20251202,134000,42.4189,42.4190,42.4189,42.4190
USDTRY,20251202,134100,42.4191,42.4191,42.4191,42.4191
USDTRY,20251202,134200,42.4190,42.4190,42.4185,42.4187
USDTRY,20251202,134300,42.4188,42.4188,42.4169,42.4170
USDTRY,20251202,134400,42.4167,42.4167,42.4163,42.4163
USDTRY,20251202,134500,42.4163,42.4163,42.4163,42.4163
USDTRY,20251202,134600,42.4164,42.4176,42.4164,42.4176
USDTRY,20251202,134700,42.4183,42.4183,42.4183,42.4183
USDTRY,20251202,134800,42.4184,42.4184,42.4184,42.4184
USDTRY,20251202,134900,42.4184,42.4185,42.4184,42.4185
USDTRY,20251202,135000,42.4183,42.4195,42.4183,42.4195
USDTRY,20251202,135100,42.4194,42.4194,42.4176,42.4176
USDTRY,20251202,135200,42.4175,42.4175,42.4152,42.4154
USDTRY,20251202,135300,42.4157,42.4157,42.4157,42.4157
USDTRY,20251202,135400,42.4157,42.4157,42.4152,42.4156
USDTRY,20251202,135500,42.4155,42.4156,42.4154,42.4156
USDTRY,20251202,135600,42.4156,42.4156,42.4156,42.4156
USDTRY,20251202,135700,42.4151,42.4155,42.4150,42.4155
USDTRY,20251202,135800,42.4156,42.4157,42.4155,42.4155
USDTRY,20251202,135900,42.4153,42.4153,42.4135,42.4137
USDTRY,20251202,140000,42.4138,42.4139,42.4133,42.4133
USDTRY,20251202,140100,42.4131,42.4131,42.4121,42.4121
USDTRY,20251202,140200,42.4120,42.4121,42.4120,42.4121
USDTRY,20251202,140300,42.4122,42.4122,42.4122,42.4122
USDTRY,20251202,140400,42.4122,42.4122,42.4121,42.4121
USDTRY,20251202,140500,42.4121,42.4127,42.4121,42.4127
USDTRY,20251202,140600,42.4128,42.4129,42.4128,42.4129
USDTRY,20251202,140700,42.4130,42.4133,42.4124,42.4124
USDTRY,20251202,140800,42.4122,42.4122,42.4122,42.4122
USDTRY,20251202,140900,42.4122,42.4122,42.4122,42.4122
USDTRY,20251202,141000,42.4119,42.4120,42.4119,42.4120
USDTRY,20251202,141100,42.4117,42.4133,42.4117,42.4133
USDTRY,20251202,141200,42.4133,42.4134,42.4133,42.4134
USDTRY,20251202,141300,42.4136,42.4140,42.4136,42.4140
USDTRY,20251202,141400,42.4141,42.4141,42.4141,42.4141
USDTRY,20251202,141500,42.4141,42.4141,42.4141,42.4141
USDTRY,20251202,141600,42.4140,42.4140,42.4136,42.4136
USDTRY,20251202,141700,42.4133,42.4133,42.4133,42.4133
USDTRY,20251202,141800,42.4133,42.4133,42.4133,42.4133
USDTRY,20251202,141900,42.4133,42.4133,42.4133,42.4133
USDTRY,20251202,142000,42.4133,42.4133,42.4133,42.4133
USDTRY,20251202,142100,42.4133,42.4145,42.4133,42.4145
USDTRY,20251202,142200,42.4145,42.4145,42.4145,42.4145
USDTRY,20251202,142300,42.4145,42.4145,42.4145,42.4145
USDTRY,20251202,142400,42.4145,42.4147,42.4145,42.4147
USDTRY,20251202,142500,42.4147,42.4147,42.4147,42.4147
USDTRY,20251202,142600,42.4147,42.4147,42.4147,42.4147
USDTRY,20251202,142700,42.4147,42.4147,42.4147,42.4147
USDTRY,20251202,142800,42.4153,42.4153,42.4153,42.4153
USDTRY,20251202,142900,42.4153,42.4159,42.4153,42.4159
USDTRY,20251202,143000,42.4172,42.4184,42.4172,42.4184
USDTRY,20251202,143100,42.4202,42.4213,42.4202,42.4212
USDTRY,20251202,143200,42.4213,42.4223,42.4213,42.4223
USDTRY,20251202,143300,42.4231,42.4235,42.4231,42.4235
USDTRY,20251202,143400,42.4234,42.4251,42.4234,42.4251
USDTRY,20251202,143500,42.4253,42.4258,42.4253,42.4258
USDTRY,20251202,143600,42.4257,42.4257,42.4255,42.4255
USDTRY,20251202,143700,42.4256,42.4259,42.4256,42.4258
USDTRY,20251202,143800,42.4258,42.4258,42.4258,42.4258
USDTRY,20251202,143900,42.4258,42.4263,42.4258,42.4263
USDTRY,20251202,144000,42.4260,42.4260,42.4256,42.4256
USDTRY,20251202,144100,42.4257,42.4259,42.4221,42.4221
USDTRY,20251202,144200,42.4220,42.4220,42.4192,42.4199
USDTRY,20251202,144300,42.4201,42.4230,42.4201,42.4229
USDTRY,20251202,144400,42.4229,42.4229,42.4229,42.4229
USDTRY,20251202,144500,42.4229,42.4229,42.4229,42.4229
USDTRY,20251202,144600,42.4240,42.4240,42.4227,42.4235
USDTRY,20251202,144700,42.4242,42.4248,42.4242,42.4248
USDTRY,20251202,144800,42.4250,42.4253,42.4250,42.4253
USDTRY,20251202,144900,42.4253,42.4253,42.4253,42.4253
USDTRY,20251202,145000,42.4253,42.4253,42.4251,42.4251
USDTRY,20251202,145100,42.4251,42.4251,42.4251,42.4251
USDTRY,20251202,145200,42.4251,42.4251,42.4251,42.4251
USDTRY,20251202,145300,42.4251,42.4251,42.4251,42.4251
USDTRY,20251202,145400,42.4251,42.4251,42.4242,42.4242
USDTRY,20251202,145500,42.4242,42.4242,42.4242,42.4242
USDTRY,20251202,145600,42.4242,42.4242,42.4242,42.4242
USDTRY,20251202,145700,42.4242,42.4242,42.4242,42.4242
USDTRY,20251202,145800,42.4242,42.4244,42.4242,42.4244
USDTRY,20251202,145900,42.4244,42.4245,42.4243,42.4245
USDTRY,20251202,150000,42.4245,42.4245,42.4245,42.4245
USDTRY,20251202,150100,42.4240,42.4243,42.4240,42.4243
USDTRY,20251202,150200,42.4243,42.4243,42.4243,42.4243
USDTRY,20251202,150300,42.4242,42.4242,42.4224,42.4224
USDTRY,20251202,150400,42.4227,42.4227,42.4226,42.4226
USDTRY,20251202,150500,42.4222,42.4222,42.4220,42.4221
USDTRY,20251202,150600,42.4219,42.4222,42.4219,42.4222
USDTRY,20251202,150700,42.4220,42.4225,42.4220,42.4221
USDTRY,20251202,150800,42.4221,42.4221,42.4218,42.4219
USDTRY,20251202,150900,42.4219,42.4219,42.4219,42.4219
USDTRY,20251202,151000,42.4221,42.4221,42.4216,42.4216
USDTRY,20251202,151100,42.4226,42.4226,42.4217,42.4217
USDTRY,20251202,151200,42.4218,42.4239,42.4218,42.4238
USDTRY,20251202,151300,42.4239,42.4239,42.4238,42.4238
USDTRY,20251202,151400,42.4238,42.4238,42.4238,42.4238
USDTRY,20251202,151500,42.4222,42.4222,42.4212,42.4212
USDTRY,20251202,151600,42.4213,42.4213,42.4193,42.4203
USDTRY,20251202,151700,42.4201,42.4201,42.4198,42.4198
USDTRY,20251202,151800,42.4210,42.4216,42.4210,42.4216
USDTRY,20251202,151900,42.4215,42.4215,42.4205,42.4214
USDTRY,20251202,152000,42.4215,42.4215,42.4214,42.4214
USDTRY,20251202,152100,42.4216,42.4222,42.4216,42.4222
USDTRY,20251202,152200,42.4224,42.4224,42.4224,42.4224
USDTRY,20251202,152300,42.4224,42.4224,42.4224,42.4224
USDTRY,20251202,152400,42.4227,42.4227,42.4225,42.4225
USDTRY,20251202,152500,42.4225,42.4225,42.4225,42.4225
USDTRY,20251202,152600,42.4233,42.4237,42.4233,42.4237
USDTRY,20251202,152700,42.4238,42.4241,42.4238,42.4241
USDTRY,20251202,152800,42.4244,42.4244,42.4242,42.4242
USDTRY,20251202,152900,42.4240,42.4248,42.4239,42.4245
USDTRY,20251202,153000,42.4241,42.4241,42.4241,42.4241
USDTRY,20251202,153100,42.4236,42.4242,42.4236,42.4241
USDTRY,20251202,153200,42.4239,42.4240,42.4239,42.4240
USDTRY,20251202,153300,42.4242,42.4246,42.4242,42.4246
USDTRY,20251202,153400,42.4245,42.4249,42.4245,42.4249
USDTRY,20251202,153500,42.4249,42.4249,42.4248,42.4248
USDTRY,20251202,153600,42.4249,42.4250,42.4249,42.4250
USDTRY,20251202,153700,42.4252,42.4253,42.4252,42.4253
USDTRY,20251202,153800,42.4259,42.4305,42.4259,42.4305
USDTRY,20251202,153900,42.4308,42.4314,42.4308,42.4314
USDTRY,20251202,154000,42.4313,42.4314,42.4313,42.4314
USDTRY,20251202,154100,42.4313,42.4317,42.4313,42.4317
USDTRY,20251202,154200,42.4317,42.4317,42.4317,42.4317
USDTRY,20251202,154300,42.4318,42.4318,42.4317,42.4317
USDTRY,20251202,154400,42.4317,42.4317,42.4317,42.4317
USDTRY,20251202,154500,42.4317,42.4317,42.4315,42.4315
USDTRY,20251202,154600,42.4316,42.4316,42.4316,42.4316
USDTRY,20251202,154700,42.4316,42.4316,42.4316,42.4316
USDTRY,20251202,154800,42.4316,42.4316,42.4316,42.4316
USDTRY,20251202,154900,42.4315,42.4315,42.4308,42.4308
USDTRY,20251202,155000,42.4288,42.4307,42.4287,42.4307
USDTRY,20251202,155100,42.4311,42.4311,42.4311,42.4311
USDTRY,20251202,155200,42.4313,42.4349,42.4312,42.4349
USDTRY,20251202,155300,42.4358,42.4376,42.4352,42.4352
USDTRY,20251202,155400,42.4353,42.4397,42.4353,42.4397
USDTRY,20251202,155500,42.4398,42.4400,42.4398,42.4398
USDTRY,20251202,155600,42.4394,42.4395,42.4393,42.4395
USDTRY,20251202,155700,42.4395,42.4395,42.4395,42.4395
USDTRY,20251202,155800,42.4408,42.4409,42.4408,42.4409
USDTRY,20251202,155900,42.4405,42.4405,42.4405,42.4405
USDTRY,20251202,160000,42.4405,42.4405,42.4399,42.4399
USDTRY,20251202,160100,42.4397,42.4401,42.4397,42.4401
USDTRY,20251202,160200,42.4400,42.4400,42.4397,42.4397
USDTRY,20251202,160300,42.4397,42.4406,42.4397,42.4406
USDTRY,20251202,160400,42.4408,42.4410,42.4406,42.4406
USDTRY,20251202,160500,42.4407,42.4407,42.4398,42.4398
USDTRY,20251202,160600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251202,160700,42.4410,42.4412,42.4409,42.4412
USDTRY,20251202,160800,42.4416,42.4418,42.4410,42.4410
USDTRY,20251202,160900,42.4409,42.4409,42.4406,42.4407
USDTRY,20251202,161000,42.4411,42.4421,42.4411,42.4416
USDTRY,20251202,161100,42.4417,42.4421,42.4410,42.4421
USDTRY,20251202,161200,42.4422,42.4424,42.4422,42.4423
USDTRY,20251202,161300,42.4424,42.4429,42.4419,42.4429
USDTRY,20251202,161400,42.4427,42.4427,42.4419,42.4424
USDTRY,20251202,161500,42.4433,42.4435,42.4433,42.4435
USDTRY,20251202,161600,42.4439,42.4444,42.4419,42.4422
USDTRY,20251202,161700,42.4426,42.4445,42.4423,42.4444
USDTRY,20251202,161800,42.4445,42.4447,42.4445,42.4447
USDTRY,20251202,161900,42.4445,42.4445,42.4430,42.4431
USDTRY,20251202,162000,42.4431,42.4431,42.4431,42.4431
USDTRY,20251202,162100,42.4431,42.4432,42.4431,42.4432
USDTRY,20251202,162200,42.4433,42.4433,42.4433,42.4433
USDTRY,20251202,162300,42.4433,42.4433,42.4432,42.4432
USDTRY,20251202,162400,42.4432,42.4446,42.4432,42.4445
USDTRY,20251202,162500,42.4444,42.4457,42.4442,42.4457
USDTRY,20251202,162600,42.4468,42.4479,42.4468,42.4473
USDTRY,20251202,162700,42.4471,42.4477,42.4469,42.4477
USDTRY,20251202,162800,42.4481,42.4481,42.4469,42.4472
USDTRY,20251202,162900,42.4472,42.4472,42.4472,42.4472
USDTRY,20251202,163000,42.4471,42.4472,42.4470,42.4472
USDTRY,20251202,163100,42.4473,42.4475,42.4473,42.4475
USDTRY,20251202,163200,42.4475,42.4475,42.4475,42.4475
USDTRY,20251202,163300,42.4474,42.4474,42.4473,42.4473
USDTRY,20251202,163400,42.4471,42.4471,42.4468,42.4470
USDTRY,20251202,163500,42.4471,42.4472,42.4471,42.4472
USDTRY,20251202,163600,42.4472,42.4473,42.4472,42.4473
USDTRY,20251202,163700,42.4472,42.4473,42.4465,42.4473
USDTRY,20251202,163800,42.4475,42.4485,42.4470,42.4485
USDTRY,20251202,163900,42.4486,42.4487,42.4485,42.4485
USDTRY,20251202,164000,42.4479,42.4483,42.4471,42.4483
USDTRY,20251202,164100,42.4484,42.4485,42.4484,42.4484
USDTRY,20251202,164200,42.4482,42.4489,42.4480,42.4489
USDTRY,20251202,164300,42.4487,42.4490,42.4486,42.4490
USDTRY,20251202,164400,42.4492,42.4492,42.4492,42.4492
USDTRY,20251202,164500,42.4491,42.4491,42.4491,42.4491
USDTRY,20251202,164600,42.4489,42.4489,42.4489,42.4489
USDTRY,20251202,164700,42.4489,42.4493,42.4489,42.4493
USDTRY,20251202,164800,42.4495,42.4495,42.4486,42.4486
USDTRY,20251202,164900,42.4484,42.4484,42.4475,42.4475
USDTRY,20251202,165000,42.4473,42.4473,42.4435,42.4444
USDTRY,20251202,165100,42.4442,42.4449,42.4438,42.4449
USDTRY,20251202,165200,42.4450,42.4450,42.4450,42.4450
USDTRY,20251202,165300,42.4448,42.4448,42.4435,42.4436
USDTRY,20251202,165400,42.4434,42.4434,42.4431,42.4433
USDTRY,20251202,165500,42.4431,42.4432,42.4431,42.4432
USDTRY,20251202,165600,42.4430,42.4433,42.4430,42.4431
USDTRY,20251202,165700,42.4432,42.4460,42.4432,42.4460
USDTRY,20251202,165800,42.4461,42.4470,42.4461,42.4470
USDTRY,20251202,165900,42.4469,42.4489,42.4468,42.4489
USDTRY,20251202,170000,42.4490,42.4518,42.4490,42.4518
USDTRY,20251202,170100,42.4524,42.4524,42.4520,42.4522
USDTRY,20251202,170200,42.4527,42.4534,42.4520,42.4520
USDTRY,20251202,170300,42.4521,42.4521,42.4520,42.4520
USDTRY,20251202,170400,42.4521,42.4521,42.4516,42.4516
USDTRY,20251202,170500,42.4516,42.4516,42.4511,42.4511
USDTRY,20251202,170600,42.4510,42.4510,42.4477,42.4477
USDTRY,20251202,170700,42.4478,42.4478,42.4478,42.4478
USDTRY,20251202,170800,42.4481,42.4498,42.4481,42.4489
USDTRY,20251202,170900,42.4505,42.4512,42.4504,42.4512
USDTRY,20251202,171000,42.4486,42.4486,42.4485,42.4485
USDTRY,20251202,171100,42.4476,42.4476,42.4458,42.4458
USDTRY,20251202,171200,42.4456,42.4457,42.4454,42.4455
USDTRY,20251202,171300,42.4462,42.4470,42.4455,42.4455
USDTRY,20251202,171400,42.4453,42.4459,42.4451,42.4459
USDTRY,20251202,171500,42.4472,42.4476,42.4472,42.4476
USDTRY,20251202,171600,42.4475,42.4475,42.4471,42.4471
USDTRY,20251202,171700,42.4457,42.4457,42.4457,42.4457
USDTRY,20251202,171800,42.4457,42.4457,42.4457,42.4457
USDTRY,20251202,171900,42.4457,42.4457,42.4457,42.4457
USDTRY,20251202,172000,42.4457,42.4457,42.4450,42.4450
USDTRY,20251202,172100,42.4450,42.4450,42.4450,42.4450
USDTRY,20251202,172200,42.4451,42.4451,42.4451,42.4451
USDTRY,20251202,172300,42.4451,42.4451,42.4451,42.4451
USDTRY,20251202,172400,42.4451,42.4451,42.4451,42.4451
USDTRY,20251202,172500,42.4469,42.4473,42.4469,42.4473
USDTRY,20251202,172600,42.4473,42.4474,42.4473,42.4474
USDTRY,20251202,172700,42.4472,42.4472,42.4472,42.4472
USDTRY,20251202,172800,42.4472,42.4472,42.4451,42.4453
USDTRY,20251202,172900,42.4454,42.4459,42.4454,42.4457
USDTRY,20251202,173000,42.4457,42.4457,42.4457,42.4457
USDTRY,20251202,173100,42.4455,42.4458,42.4455,42.4458
USDTRY,20251202,173200,42.4454,42.4457,42.4454,42.4457
USDTRY,20251202,173300,42.4456,42.4456,42.4456,42.4456
USDTRY,20251202,173400,42.4456,42.4456,42.4456,42.4456
USDTRY,20251202,173500,42.4456,42.4457,42.4454,42.4454
USDTRY,20251202,173600,42.4454,42.4454,42.4454,42.4454
USDTRY,20251202,173700,42.4454,42.4454,42.4454,42.4454
USDTRY,20251202,173800,42.4454,42.4454,42.4454,42.4454
USDTRY,20251202,173900,42.4454,42.4454,42.4454,42.4454
USDTRY,20251202,174000,42.4454,42.4454,42.4454,42.4454
USDTRY,20251202,174100,42.4453,42.4453,42.4453,42.4453
USDTRY,20251202,174200,42.4453,42.4453,42.4448,42.4448
USDTRY,20251202,174300,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,174400,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,174500,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,174600,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,174700,42.4453,42.4454,42.4452,42.4452
USDTRY,20251202,174800,42.4450,42.4450,42.4450,42.4450
USDTRY,20251202,174900,42.4450,42.4450,42.4450,42.4450
USDTRY,20251202,175000,42.4450,42.4450,42.4450,42.4450
USDTRY,20251202,175100,42.4450,42.4450,42.4450,42.4450
USDTRY,20251202,175200,42.4450,42.4450,42.4450,42.4450
USDTRY,20251202,175300,42.4450,42.4450,42.4450,42.4450
USDTRY,20251202,175400,42.4450,42.4450,42.4450,42.4450
USDTRY,20251202,175500,42.4450,42.4450,42.4442,42.4445
USDTRY,20251202,175600,42.4448,42.4448,42.4448,42.4448
USDTRY,20251202,175700,42.4449,42.4449,42.4449,42.4449
USDTRY,20251202,175800,42.4449,42.4449,42.4449,42.4449
USDTRY,20251202,175900,42.4449,42.4449,42.4449,42.4449
USDTRY,20251202,180000,42.4449,42.4450,42.4449,42.4450
USDTRY,20251202,180100,42.4452,42.4454,42.4452,42.4452
USDTRY,20251202,180200,42.4450,42.4450,42.4450,42.4450
USDTRY,20251202,180300,42.4444,42.4452,42.4444,42.4452
USDTRY,20251202,180400,42.4455,42.4458,42.4454,42.4455
USDTRY,20251202,180500,42.4457,42.4457,42.4453,42.4454
USDTRY,20251202,180600,42.4449,42.4449,42.4449,42.4449
USDTRY,20251202,180700,42.4449,42.4456,42.4449,42.4452
USDTRY,20251202,180800,42.4452,42.4452,42.4452,42.4452
USDTRY,20251202,180900,42.4452,42.4452,42.4452,42.4452
USDTRY,20251202,181000,42.4452,42.4452,42.4452,42.4452
USDTRY,20251202,181100,42.4450,42.4453,42.4444,42.4444
USDTRY,20251202,181200,42.4443,42.4443,42.4443,42.4443
USDTRY,20251202,181300,42.4443,42.4443,42.4443,42.4443
USDTRY,20251202,181400,42.4443,42.4446,42.4439,42.4439
USDTRY,20251202,181500,42.4439,42.4439,42.4439,42.4439
USDTRY,20251202,181600,42.4439,42.4439,42.4439,42.4439
USDTRY,20251202,181700,42.4444,42.4448,42.4444,42.4445
USDTRY,20251202,181800,42.4446,42.4450,42.4445,42.4445
USDTRY,20251202,181900,42.4444,42.4444,42.4442,42.4442
USDTRY,20251202,182000,42.4442,42.4442,42.4442,42.4442
USDTRY,20251202,182100,42.4442,42.4442,42.4442,42.4442
USDTRY,20251202,182200,42.4445,42.4451,42.4444,42.4451
USDTRY,20251202,182300,42.4452,42.4453,42.4452,42.4453
USDTRY,20251202,182400,42.4437,42.4438,42.4437,42.4437
USDTRY,20251202,182500,42.4436,42.4440,42.4436,42.4440
USDTRY,20251202,182600,42.4440,42.4440,42.4440,42.4440
USDTRY,20251202,182700,42.4440,42.4445,42.4438,42.4443
USDTRY,20251202,182800,42.4440,42.4440,42.4440,42.4440
USDTRY,20251202,182900,42.4440,42.4445,42.4437,42.4445
USDTRY,20251202,183000,42.4443,42.4451,42.4443,42.4451
USDTRY,20251202,183100,42.4450,42.4450,42.4450,42.4450
USDTRY,20251202,183200,42.4450,42.4450,42.4449,42.4449
USDTRY,20251202,183300,42.4452,42.4452,42.4436,42.4444
USDTRY,20251202,183400,42.4443,42.4443,42.4443,42.4443
USDTRY,20251202,183500,42.4443,42.4448,42.4443,42.4446
USDTRY,20251202,183600,42.4444,42.4452,42.4444,42.4450
USDTRY,20251202,183700,42.4446,42.4447,42.4446,42.4447
USDTRY,20251202,183800,42.4443,42.4443,42.4443,42.4443
USDTRY,20251202,183900,42.4443,42.4443,42.4436,42.4440
USDTRY,20251202,184000,42.4439,42.4439,42.4439,42.4439
USDTRY,20251202,184100,42.4435,42.4436,42.4435,42.4436
USDTRY,20251202,184200,42.4431,42.4431,42.4312,42.4312
USDTRY,20251202,184300,42.4308,42.4309,42.4282,42.4282
USDTRY,20251202,184400,42.4276,42.4279,42.4274,42.4274
USDTRY,20251202,184500,42.4277,42.4277,42.4274,42.4274
USDTRY,20251202,184600,42.4273,42.4273,42.4259,42.4259
USDTRY,20251202,184700,42.4259,42.4259,42.4259,42.4259
USDTRY,20251202,184800,42.4254,42.4254,42.4246,42.4246
USDTRY,20251202,184900,42.4241,42.4241,42.4241,42.4241
USDTRY,20251202,185000,42.4241,42.4241,42.4241,42.4241
USDTRY,20251202,185100,42.4241,42.4241,42.4231,42.4231
USDTRY,20251202,185200,42.4229,42.4229,42.4219,42.4219
USDTRY,20251202,185300,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,185400,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,185500,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,185600,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,185700,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,185800,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,185900,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,190000,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,190100,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,190200,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,190300,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,190400,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,190500,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,190600,42.4208,42.4210,42.4208,42.4210
USDTRY,20251202,190700,42.4214,42.4214,42.4210,42.4210
USDTRY,20251202,190800,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,190900,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,191000,42.4210,42.4210,42.4210,42.4210
USDTRY,20251202,191100,42.4210,42.4235,42.4210,42.4235
USDTRY,20251202,191200,42.4245,42.4256,42.4245,42.4256
USDTRY,20251202,191300,42.4248,42.4248,42.4248,42.4248
USDTRY,20251202,191400,42.4244,42.4244,42.4244,42.4244
USDTRY,20251202,191500,42.4244,42.4244,42.4244,42.4244
USDTRY,20251202,191600,42.4244,42.4258,42.4244,42.4258
USDTRY,20251202,191700,42.4258,42.4258,42.4258,42.4258
USDTRY,20251202,191800,42.4258,42.4258,42.4258,42.4258
USDTRY,20251202,191900,42.4258,42.4258,42.4258,42.4258
USDTRY,20251202,192000,42.4258,42.4258,42.4258,42.4258
USDTRY,20251202,192100,42.4265,42.4329,42.4265,42.4310
USDTRY,20251202,192200,42.4312,42.4315,42.4311,42.4311
USDTRY,20251202,192300,42.4311,42.4311,42.4311,42.4311
USDTRY,20251202,192400,42.4308,42.4309,42.4306,42.4306
USDTRY,20251202,192500,42.4297,42.4297,42.4284,42.4284
USDTRY,20251202,192600,42.4284,42.4290,42.4284,42.4290
USDTRY,20251202,192700,42.4286,42.4286,42.4279,42.4279
USDTRY,20251202,192800,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,192900,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,193000,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,193100,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,193200,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,193300,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,193400,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,193500,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,193600,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,193700,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,193800,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,193900,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,194000,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,194100,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,194200,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,194300,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,194400,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,194500,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,194600,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,194700,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,194800,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,194900,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,195000,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,195100,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,195200,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,195300,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,195400,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,195500,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,195600,42.4279,42.4279,42.4279,42.4279
USDTRY,20251202,195700,42.4291,42.4291,42.4289,42.4289
USDTRY,20251202,195800,42.4290,42.4291,42.4290,42.4291
USDTRY,20251202,195900,42.4290,42.4290,42.4289,42.4289
USDTRY,20251202,200000,42.4289,42.4289,42.4289,42.4289
USDTRY,20251202,200100,42.4289,42.4289,42.4289,42.4289
USDTRY,20251202,200200,42.4302,42.4311,42.4299,42.4311
USDTRY,20251202,200300,42.4307,42.4333,42.4307,42.4333
USDTRY,20251202,200400,42.4339,42.4341,42.4334,42.4334
USDTRY,20251202,200500,42.4333,42.4333,42.4327,42.4327
USDTRY,20251202,200600,42.4316,42.4317,42.4316,42.4317
USDTRY,20251202,200700,42.4317,42.4317,42.4317,42.4317
USDTRY,20251202,200800,42.4317,42.4317,42.4317,42.4317
USDTRY,20251202,200900,42.4317,42.4317,42.4317,42.4317
USDTRY,20251202,201000,42.4317,42.4317,42.4317,42.4317
USDTRY,20251202,201100,42.4317,42.4317,42.4317,42.4317
USDTRY,20251202,201200,42.4317,42.4317,42.4317,42.4317
USDTRY,20251202,201300,42.4317,42.4317,42.4317,42.4317
USDTRY,20251202,201400,42.4340,42.4340,42.4338,42.4338
USDTRY,20251202,201500,42.4338,42.4338,42.4338,42.4338
USDTRY,20251202,201600,42.4338,42.4338,42.4338,42.4338
USDTRY,20251202,201700,42.4338,42.4338,42.4338,42.4338
USDTRY,20251202,201800,42.4338,42.4338,42.4338,42.4338
USDTRY,20251202,201900,42.4338,42.4338,42.4338,42.4338
USDTRY,20251202,202000,42.4338,42.4338,42.4338,42.4338
USDTRY,20251202,202100,42.4338,42.4340,42.4338,42.4339
USDTRY,20251202,202200,42.4336,42.4343,42.4336,42.4343
USDTRY,20251202,202300,42.4351,42.4355,42.4331,42.4333
USDTRY,20251202,202400,42.4332,42.4332,42.4331,42.4332
USDTRY,20251202,202500,42.4332,42.4332,42.4323,42.4323
USDTRY,20251202,202600,42.4323,42.4323,42.4323,42.4323
USDTRY,20251202,202700,42.4323,42.4323,42.4323,42.4323
USDTRY,20251202,202800,42.4323,42.4323,42.4323,42.4323
USDTRY,20251202,202900,42.4323,42.4343,42.4323,42.4343
USDTRY,20251202,203000,42.4343,42.4343,42.4343,42.4343
USDTRY,20251202,203100,42.4343,42.4343,42.4333,42.4333
USDTRY,20251202,203200,42.4343,42.4344,42.4343,42.4344
USDTRY,20251202,203300,42.4344,42.4344,42.4344,42.4344
USDTRY,20251202,203400,42.4344,42.4344,42.4344,42.4344
USDTRY,20251202,203500,42.4344,42.4344,42.4344,42.4344
USDTRY,20251202,203600,42.4344,42.4344,42.4344,42.4344
USDTRY,20251202,203700,42.4344,42.4344,42.4344,42.4344
USDTRY,20251202,203800,42.4334,42.4334,42.4334,42.4334
USDTRY,20251202,203900,42.4333,42.4333,42.4323,42.4323
USDTRY,20251202,204000,42.4333,42.4333,42.4333,42.4333
USDTRY,20251202,204100,42.4333,42.4358,42.4333,42.4357
USDTRY,20251202,204200,42.4357,42.4357,42.4357,42.4357
USDTRY,20251202,204300,42.4358,42.4359,42.4358,42.4358
USDTRY,20251202,204400,42.4358,42.4358,42.4357,42.4357
USDTRY,20251202,204500,42.4358,42.4358,42.4357,42.4357
USDTRY,20251202,204600,42.4357,42.4357,42.4357,42.4357
USDTRY,20251202,204700,42.4357,42.4357,42.4357,42.4357
USDTRY,20251202,204800,42.4347,42.4347,42.4347,42.4347
USDTRY,20251202,204900,42.4347,42.4347,42.4347,42.4347
USDTRY,20251202,205000,42.4347,42.4358,42.4347,42.4358
USDTRY,20251202,205100,42.4358,42.4358,42.4358,42.4358
USDTRY,20251202,205200,42.4358,42.4358,42.4358,42.4358
USDTRY,20251202,205300,42.4358,42.4358,42.4358,42.4358
USDTRY,20251202,205400,42.4358,42.4358,42.4358,42.4358
USDTRY,20251202,205500,42.4358,42.4358,42.4358,42.4358
USDTRY,20251202,205600,42.4358,42.4358,42.4358,42.4358
USDTRY,20251202,205700,42.4358,42.4358,42.4358,42.4358
USDTRY,20251202,205800,42.4357,42.4372,42.4344,42.4365
USDTRY,20251202,205900,42.4366,42.4367,42.4365,42.4366
USDTRY,20251202,210000,42.4360,42.4360,42.4359,42.4360
USDTRY,20251202,210100,42.4363,42.4373,42.4363,42.4365
USDTRY,20251202,210200,42.4363,42.4363,42.4360,42.4360
USDTRY,20251202,210300,42.4360,42.4360,42.4360,42.4360
USDTRY,20251202,210400,42.4360,42.4384,42.4360,42.4369
USDTRY,20251202,210500,42.4368,42.4370,42.4368,42.4369
USDTRY,20251202,210600,42.4389,42.4389,42.4386,42.4388
USDTRY,20251202,210700,42.4386,42.4386,42.4363,42.4368
USDTRY,20251202,210800,42.4367,42.4387,42.4367,42.4386
USDTRY,20251202,210900,42.4387,42.4387,42.4373,42.4374
USDTRY,20251202,211000,42.4386,42.4386,42.4371,42.4372
USDTRY,20251202,211100,42.4372,42.4372,42.4372,42.4372
USDTRY,20251202,211200,42.4372,42.4372,42.4358,42.4372
USDTRY,20251202,211300,42.4373,42.4373,42.4363,42.4364
USDTRY,20251202,211400,42.4364,42.4385,42.4364,42.4385
USDTRY,20251202,211500,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,211600,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,211700,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,211800,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,211900,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,212000,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,212100,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,212200,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,212300,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,212400,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,212500,42.4337,42.4338,42.4337,42.4338
USDTRY,20251202,212600,42.4339,42.4339,42.4339,42.4339
USDTRY,20251202,212700,42.4339,42.4339,42.4339,42.4339
USDTRY,20251202,212800,42.4339,42.4339,42.4339,42.4339
USDTRY,20251202,212900,42.4339,42.4367,42.4339,42.4367
USDTRY,20251202,213000,42.4367,42.4367,42.4367,42.4367
USDTRY,20251202,213100,42.4367,42.4367,42.4367,42.4367
USDTRY,20251202,213200,42.4367,42.4367,42.4367,42.4367
USDTRY,20251202,213300,42.4367,42.4367,42.4367,42.4367
USDTRY,20251202,213400,42.4367,42.4367,42.4367,42.4367
USDTRY,20251202,213500,42.4367,42.4367,42.4367,42.4367
USDTRY,20251202,213600,42.4367,42.4367,42.4367,42.4367
USDTRY,20251202,213700,42.4367,42.4367,42.4367,42.4367
USDTRY,20251202,213800,42.4367,42.4367,42.4367,42.4367
USDTRY,20251202,213900,42.4367,42.4367,42.4367,42.4367
USDTRY,20251202,214000,42.4367,42.4367,42.4367,42.4367
USDTRY,20251202,214100,42.4367,42.4367,42.4317,42.4317
USDTRY,20251202,214200,42.4317,42.4317,42.4317,42.4317
USDTRY,20251202,214300,42.4317,42.4317,42.4317,42.4317
USDTRY,20251202,214400,42.4317,42.4317,42.4317,42.4317
USDTRY,20251202,214500,42.4317,42.4317,42.4317,42.4317
USDTRY,20251202,214600,42.4317,42.4317,42.4317,42.4317
USDTRY,20251202,214700,42.4317,42.4317,42.4317,42.4317
USDTRY,20251202,214800,42.4391,42.4391,42.4378,42.4378
USDTRY,20251202,214900,42.4377,42.4413,42.4377,42.4412
USDTRY,20251202,215000,42.4412,42.4412,42.4412,42.4412
USDTRY,20251202,215100,42.4368,42.4368,42.4349,42.4349
USDTRY,20251202,215200,42.4349,42.4349,42.4349,42.4349
USDTRY,20251202,215300,42.4350,42.4350,42.4350,42.4350
USDTRY,20251202,215400,42.4351,42.4369,42.4351,42.4369
USDTRY,20251202,215500,42.4368,42.4368,42.4364,42.4364
USDTRY,20251202,215600,42.4389,42.4389,42.4389,42.4389
USDTRY,20251202,215700,42.4335,42.4386,42.4289,42.4386
USDTRY,20251202,215800,42.4388,42.4388,42.4383,42.4383
USDTRY,20251202,215900,42.4373,42.4411,42.4321,42.4407
USDTRY,20251202,220000,42.4401,42.4417,42.4393,42.4405
USDTRY,20251202,220100,42.4416,42.4447,42.4413,42.4443
USDTRY,20251202,220200,42.4440,42.4445,42.4347,42.4380
USDTRY,20251202,220300,42.4379,42.4384,42.4296,42.4296
USDTRY,20251202,220400,42.4290,42.4305,42.4262,42.4305
USDTRY,20251202,220500,42.4302,42.4387,42.4287,42.4332
USDTRY,20251202,220600,42.4331,42.4424,42.4271,42.4422
USDTRY,20251202,220700,42.4415,42.4434,42.4382,42.4382
USDTRY,20251202,220800,42.4384,42.4401,42.4384,42.4385
USDTRY,20251202,220900,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,221000,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,221100,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,221200,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,221300,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,221400,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,221500,42.4385,42.4385,42.4385,42.4385
USDTRY,20251202,221600,42.4385,42.4438,42.4239,42.4240
USDTRY,20251202,221700,42.4243,42.4350,42.4239,42.4337
USDTRY,20251202,221800,42.4349,42.4394,42.4245,42.4245
USDTRY,20251202,221900,42.4243,42.4402,42.4227,42.4371
USDTRY,20251202,222000,42.4372,42.4378,42.4244,42.4244
USDTRY,20251202,222100,42.4243,42.4243,42.4233,42.4239
USDTRY,20251202,222200,42.4249,42.4249,42.4249,42.4249
USDTRY,20251202,222300,42.4249,42.4249,42.4249,42.4249
USDTRY,20251202,222400,42.4249,42.4432,42.4230,42.4432
USDTRY,20251202,222500,42.4432,42.4444,42.4410,42.4444
USDTRY,20251202,222600,42.4445,42.4447,42.4424,42.4424
USDTRY,20251202,222700,42.4424,42.4424,42.4424,42.4424
USDTRY,20251202,222800,42.4424,42.4424,42.4424,42.4424
USDTRY,20251202,222900,42.4424,42.4424,42.4424,42.4424
USDTRY,20251202,223000,42.4424,42.4424,42.4424,42.4424
USDTRY,20251202,223100,42.4424,42.4424,42.4424,42.4424
USDTRY,20251202,223200,42.4424,42.4462,42.4424,42.4462
USDTRY,20251202,223300,42.4462,42.4462,42.4462,42.4462
USDTRY,20251202,223400,42.4459,42.4462,42.4456,42.4456
USDTRY,20251202,223500,42.4460,42.4460,42.4449,42.4449
USDTRY,20251202,223600,42.4449,42.4449,42.4449,42.4449
USDTRY,20251202,223700,42.4449,42.4449,42.4449,42.4449
USDTRY,20251202,223800,42.4449,42.4449,42.4449,42.4449
USDTRY,20251202,223900,42.4449,42.4449,42.4449,42.4449
USDTRY,20251202,224000,42.4344,42.4344,42.3959,42.3961
USDTRY,20251202,224100,42.3960,42.3960,42.3955,42.3955
USDTRY,20251202,224200,42.3955,42.3955,42.3955,42.3955
USDTRY,20251202,224300,42.3955,42.3955,42.3955,42.3955
USDTRY,20251202,224400,42.3955,42.3955,42.3955,42.3955
USDTRY,20251202,224500,42.3955,42.3955,42.3955,42.3955
USDTRY,20251202,224600,42.3955,42.3955,42.3955,42.3955
USDTRY,20251202,224700,42.3955,42.3955,42.3955,42.3955
USDTRY,20251202,224800,42.3955,42.3955,42.3955,42.3955
USDTRY,20251202,224900,42.3955,42.3955,42.3955,42.3955
USDTRY,20251202,225000,42.3955,42.3955,42.3955,42.3955
USDTRY,20251202,225100,42.3955,42.3955,42.3955,42.3955
USDTRY,20251202,225200,42.3955,42.3955,42.3955,42.3955
USDTRY,20251202,225300,42.3955,42.3955,42.3955,42.3955
USDTRY,20251202,225400,42.3800,42.3800,42.3800,42.3800
USDTRY,20251202,225500,42.3638,42.3638,42.3470,42.3470
USDTRY,20251202,225600,42.3470,42.3470,42.3470,42.3470
USDTRY,20251202,225700,42.3470,42.3470,42.3470,42.3470
USDTRY,20251202,225800,42.3470,42.3470,42.3470,42.3470
USDTRY,20251202,225900,42.3470,42.3470,42.3470,42.3470
USDTRY,20251202,230000,42.3470,42.3470,42.3470,42.3470
USDTRY,20251202,230100,42.3470,42.3470,42.3470,42.3470
USDTRY,20251202,230200,42.3470,42.3470,42.3470,42.3470
USDTRY,20251202,230300,42.3470,42.3470,42.3470,42.3470
USDTRY,20251202,230400,42.3470,42.3470,42.3470,42.3470
USDTRY,20251202,230500,42.3470,42.3470,42.3470,42.3470
USDTRY,20251202,230600,42.3470,42.4197,42.3470,42.4197
USDTRY,20251202,230700,42.4149,42.4149,42.4149,42.4149
USDTRY,20251202,230800,42.4144,42.4144,42.4144,42.4144
USDTRY,20251202,230900,42.4144,42.4438,42.4144,42.4396
USDTRY,20251202,231000,42.4415,42.4523,42.4415,42.4523
USDTRY,20251202,231100,42.4524,42.4584,42.4471,42.4584
USDTRY,20251202,231200,42.4638,42.4638,42.4638,42.4638
USDTRY,20251202,231300,42.4643,42.4676,42.4643,42.4676
USDTRY,20251202,231400,42.4676,42.4676,42.4676,42.4676
USDTRY,20251202,231500,42.4676,42.4676,42.4676,42.4676
USDTRY,20251202,231600,42.4664,42.4727,42.4664,42.4727
USDTRY,20251202,231700,42.4761,42.4764,42.4759,42.4762
USDTRY,20251202,231800,42.4763,42.4763,42.4762,42.4763
USDTRY,20251202,231900,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,232000,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,232100,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,232200,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,232300,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,232400,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,232500,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,232600,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,232700,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,232800,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,232900,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,233000,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,233100,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,233200,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,233300,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,233400,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,233500,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,233600,42.4763,42.4763,42.4763,42.4763
USDTRY,20251202,233700,42.4763,42.4765,42.4763,42.4765
USDTRY,20251202,233800,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,233900,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,234000,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,234100,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,234200,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,234300,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,234400,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,234500,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,234600,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,234700,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,234800,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,234900,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,235000,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,235100,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,235200,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,235300,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,235400,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,235500,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,235600,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,235700,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,235800,42.4765,42.4765,42.4765,42.4765
USDTRY,20251202,235900,42.4765,42.4765,42.4765,42.4765
USDTRY,20251203,000000,42.4765,42.4765,42.4765,42.4765
EURHKD,20251202,000100,9.0403,9.0406,9.0403,9.0405
EURHKD,20251202,000200,9.0404,9.0404,9.0404,9.0404
EURHKD,20251202,000300,9.0404,9.0404,9.0404,9.0404
EURHKD,20251202,000400,9.0403,9.0405,9.0403,9.0405
EURHKD,20251202,000500,9.0406,9.0407,9.0406,9.0407
EURHKD,20251202,000600,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,000700,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,000800,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,000900,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,001000,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,001100,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,001200,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,001300,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,001400,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,001500,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,001600,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,001700,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,001800,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,001900,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,002000,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,002100,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,002200,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,002300,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,002400,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,002500,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,002600,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,002700,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,002800,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,002900,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,003000,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,003100,9.0407,9.0407,9.0407,9.0407
EURHKD,20251202,003200,9.0407,9.0407,9.0402,9.0402
EURHKD,20251202,003300,9.0403,9.0403,9.0403,9.0403
EURHKD,20251202,003400,9.0403,9.0403,9.0400,9.0400
EURHKD,20251202,003500,9.0398,9.0398,9.0396,9.0396
EURHKD,20251202,003600,9.0395,9.0396,9.0395,9.0396
EURHKD,20251202,003700,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,003800,9.0398,9.0405,9.0398,9.0405
EURHKD,20251202,003900,9.0406,9.0407,9.0406,9.0406
EURHKD,20251202,004000,9.0405,9.0405,9.0403,9.0404
EURHKD,20251202,004100,9.0403,9.0403,9.0396,9.0396
EURHKD,20251202,004200,9.0397,9.0407,9.0397,9.0407
EURHKD,20251202,004300,9.0408,9.0408,9.0397,9.0397
EURHKD,20251202,004400,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,004500,9.0400,9.0405,9.0400,9.0405
EURHKD,20251202,004600,9.0403,9.0403,9.0394,9.0394
EURHKD,20251202,004700,9.0394,9.0396,9.0391,9.0396
EURHKD,20251202,004800,9.0397,9.0401,9.0397,9.0401
EURHKD,20251202,004900,9.0401,9.0401,9.0399,9.0399
EURHKD,20251202,005000,9.0397,9.0397,9.0392,9.0394
EURHKD,20251202,005100,9.0393,9.0400,9.0393,9.0400
EURHKD,20251202,005200,9.0403,9.0403,9.0394,9.0394
EURHKD,20251202,005300,9.0393,9.0393,9.0393,9.0393
EURHKD,20251202,005400,9.0392,9.0394,9.0392,9.0394
EURHKD,20251202,005500,9.0393,9.0399,9.0393,9.0399
EURHKD,20251202,005600,9.0401,9.0403,9.0399,9.0399
EURHKD,20251202,005700,9.0399,9.0399,9.0399,9.0399
EURHKD,20251202,005800,9.0399,9.0399,9.0399,9.0399
EURHKD,20251202,005900,9.0399,9.0399,9.0399,9.0399
EURHKD,20251202,010000,9.0399,9.0399,9.0399,9.0399
EURHKD,20251202,010100,9.0389,9.0389,9.0389,9.0389
EURHKD,20251202,010200,9.0389,9.0392,9.0389,9.0392
EURHKD,20251202,010300,9.0393,9.0403,9.0393,9.0403
EURHKD,20251202,010400,9.0405,9.0409,9.0405,9.0409
EURHKD,20251202,010500,9.0410,9.0410,9.0409,9.0409
EURHKD,20251202,010600,9.0408,9.0408,9.0401,9.0401
EURHKD,20251202,010700,9.0400,9.0401,9.0400,9.0400
EURHKD,20251202,010800,9.0399,9.0399,9.0399,9.0399
EURHKD,20251202,010900,9.0399,9.0399,9.0399,9.0399
EURHKD,20251202,011000,9.0399,9.0399,9.0393,9.0393
EURHKD,20251202,011100,9.0393,9.0393,9.0393,9.0393
EURHKD,20251202,011200,9.0393,9.0393,9.0393,9.0393
EURHKD,20251202,011300,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,011400,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,011500,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,011600,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,011700,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,011800,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,011900,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,012000,9.0396,9.0396,9.0384,9.0384
EURHKD,20251202,012100,9.0384,9.0384,9.0384,9.0384
EURHKD,20251202,012200,9.0378,9.0380,9.0378,9.0380
EURHKD,20251202,012300,9.0380,9.0380,9.0380,9.0380
EURHKD,20251202,012400,9.0378,9.0378,9.0378,9.0378
EURHKD,20251202,012500,9.0378,9.0378,9.0378,9.0378
EURHKD,20251202,012600,9.0378,9.0378,9.0378,9.0378
EURHKD,20251202,012700,9.0378,9.0378,9.0378,9.0378
EURHKD,20251202,012800,9.0378,9.0378,9.0378,9.0378
EURHKD,20251202,012900,9.0378,9.0378,9.0378,9.0378
EURHKD,20251202,013000,9.0380,9.0380,9.0377,9.0377
EURHKD,20251202,013100,9.0375,9.0375,9.0375,9.0375
EURHKD,20251202,013200,9.0375,9.0375,9.0375,9.0375
EURHKD,20251202,013300,9.0368,9.0368,9.0367,9.0368
EURHKD,20251202,013400,9.0368,9.0378,9.0368,9.0378
EURHKD,20251202,013500,9.0379,9.0380,9.0378,9.0378
EURHKD,20251202,013600,9.0378,9.0378,9.0378,9.0378
EURHKD,20251202,013700,9.0379,9.0382,9.0379,9.0382
EURHKD,20251202,013800,9.0385,9.0387,9.0385,9.0387
EURHKD,20251202,013900,9.0388,9.0388,9.0388,9.0388
EURHKD,20251202,014000,9.0389,9.0389,9.0388,9.0388
EURHKD,20251202,014100,9.0388,9.0388,9.0388,9.0388
EURHKD,20251202,014200,9.0388,9.0388,9.0388,9.0388
EURHKD,20251202,014300,9.0388,9.0388,9.0388,9.0388
EURHKD,20251202,014400,9.0387,9.0387,9.0387,9.0387
EURHKD,20251202,014500,9.0387,9.0387,9.0387,9.0387
EURHKD,20251202,014600,9.0386,9.0386,9.0386,9.0386
EURHKD,20251202,014700,9.0386,9.0386,9.0386,9.0386
EURHKD,20251202,014800,9.0386,9.0389,9.0386,9.0389
EURHKD,20251202,014900,9.0390,9.0393,9.0390,9.0393
EURHKD,20251202,015000,9.0393,9.0393,9.0393,9.0393
EURHKD,20251202,015100,9.0392,9.0392,9.0392,9.0392
EURHKD,20251202,015200,9.0393,9.0393,9.0392,9.0392
EURHKD,20251202,015300,9.0392,9.0392,9.0392,9.0392
EURHKD,20251202,015400,9.0392,9.0392,9.0392,9.0392
EURHKD,20251202,015500,9.0389,9.0389,9.0387,9.0387
EURHKD,20251202,015600,9.0384,9.0385,9.0383,9.0384
EURHKD,20251202,015700,9.0382,9.0385,9.0382,9.0385
EURHKD,20251202,015800,9.0386,9.0388,9.0385,9.0388
EURHKD,20251202,015900,9.0389,9.0392,9.0389,9.0392
EURHKD,20251202,020000,9.0393,9.0396,9.0393,9.0396
EURHKD,20251202,020100,9.0398,9.0398,9.0394,9.0396
EURHKD,20251202,020200,9.0397,9.0404,9.0397,9.0404
EURHKD,20251202,020300,9.0405,9.0409,9.0405,9.0409
EURHKD,20251202,020400,9.0410,9.0410,9.0407,9.0407
EURHKD,20251202,020500,9.0407,9.0407,9.0405,9.0405
EURHKD,20251202,020600,9.0406,9.0411,9.0406,9.0411
EURHKD,20251202,020700,9.0411,9.0411,9.0411,9.0411
EURHKD,20251202,020800,9.0410,9.0417,9.0410,9.0417
EURHKD,20251202,020900,9.0418,9.0420,9.0418,9.0420
EURHKD,20251202,021000,9.0421,9.0424,9.0420,9.0420
EURHKD,20251202,021100,9.0415,9.0415,9.0410,9.0410
EURHKD,20251202,021200,9.0408,9.0408,9.0406,9.0406
EURHKD,20251202,021300,9.0405,9.0405,9.0403,9.0405
EURHKD,20251202,021400,9.0403,9.0403,9.0397,9.0398
EURHKD,20251202,021500,9.0400,9.0401,9.0398,9.0398
EURHKD,20251202,021600,9.0399,9.0400,9.0397,9.0397
EURHKD,20251202,021700,9.0396,9.0396,9.0392,9.0392
EURHKD,20251202,021800,9.0393,9.0396,9.0393,9.0396
EURHKD,20251202,021900,9.0398,9.0402,9.0397,9.0402
EURHKD,20251202,022000,9.0403,9.0407,9.0403,9.0407
EURHKD,20251202,022100,9.0408,9.0409,9.0408,9.0409
EURHKD,20251202,022200,9.0408,9.0408,9.0407,9.0408
EURHKD,20251202,022300,9.0409,9.0409,9.0408,9.0408
EURHKD,20251202,022400,9.0409,9.0409,9.0408,9.0408
EURHKD,20251202,022500,9.0407,9.0409,9.0407,9.0407
EURHKD,20251202,022600,9.0405,9.0407,9.0405,9.0407
EURHKD,20251202,022700,9.0406,9.0413,9.0406,9.0413
EURHKD,20251202,022800,9.0414,9.0414,9.0413,9.0413
EURHKD,20251202,022900,9.0413,9.0413,9.0413,9.0413
EURHKD,20251202,023000,9.0416,9.0421,9.0416,9.0421
EURHKD,20251202,023100,9.0422,9.0426,9.0422,9.0426
EURHKD,20251202,023200,9.0427,9.0428,9.0427,9.0428
EURHKD,20251202,023300,9.0428,9.0430,9.0428,9.0430
EURHKD,20251202,023400,9.0433,9.0433,9.0428,9.0428
EURHKD,20251202,023500,9.0429,9.0431,9.0429,9.0431
EURHKD,20251202,023600,9.0430,9.0430,9.0427,9.0427
EURHKD,20251202,023700,9.0430,9.0433,9.0430,9.0433
EURHKD,20251202,023800,9.0432,9.0436,9.0431,9.0436
EURHKD,20251202,023900,9.0435,9.0435,9.0434,9.0434
EURHKD,20251202,024000,9.0433,9.0435,9.0433,9.0435
EURHKD,20251202,024100,9.0431,9.0431,9.0428,9.0430
EURHKD,20251202,024200,9.0431,9.0431,9.0429,9.0430
EURHKD,20251202,024300,9.0431,9.0431,9.0430,9.0430
EURHKD,20251202,024400,9.0430,9.0430,9.0428,9.0428
EURHKD,20251202,024500,9.0426,9.0426,9.0423,9.0423
EURHKD,20251202,024600,9.0422,9.0422,9.0421,9.0421
EURHKD,20251202,024700,9.0423,9.0426,9.0422,9.0422
EURHKD,20251202,024800,9.0421,9.0426,9.0421,9.0426
EURHKD,20251202,024900,9.0426,9.0426,9.0426,9.0426
EURHKD,20251202,025000,9.0426,9.0426,9.0426,9.0426
EURHKD,20251202,025100,9.0426,9.0426,9.0426,9.0426
EURHKD,20251202,025200,9.0425,9.0427,9.0425,9.0427
EURHKD,20251202,025300,9.0429,9.0429,9.0429,9.0429
EURHKD,20251202,025400,9.0431,9.0431,9.0429,9.0429
EURHKD,20251202,025500,9.0427,9.0431,9.0427,9.0431
EURHKD,20251202,025600,9.0430,9.0430,9.0426,9.0426
EURHKD,20251202,025700,9.0424,9.0424,9.0424,9.0424
EURHKD,20251202,025800,9.0426,9.0433,9.0426,9.0433
EURHKD,20251202,025900,9.0434,9.0435,9.0431,9.0435
EURHKD,20251202,030000,9.0436,9.0437,9.0435,9.0435
EURHKD,20251202,030100,9.0434,9.0434,9.0433,9.0433
EURHKD,20251202,030200,9.0435,9.0437,9.0435,9.0437
EURHKD,20251202,030300,9.0436,9.0437,9.0436,9.0436
EURHKD,20251202,030400,9.0435,9.0435,9.0431,9.0431
EURHKD,20251202,030500,9.0431,9.0431,9.0431,9.0431
EURHKD,20251202,030600,9.0432,9.0438,9.0432,9.0438
EURHKD,20251202,030700,9.0437,9.0437,9.0437,9.0437
EURHKD,20251202,030800,9.0438,9.0438,9.0436,9.0436
EURHKD,20251202,030900,9.0436,9.0436,9.0436,9.0436
EURHKD,20251202,031000,9.0435,9.0435,9.0434,9.0434
EURHKD,20251202,031100,9.0434,9.0434,9.0433,9.0433
EURHKD,20251202,031200,9.0434,9.0434,9.0432,9.0432
EURHKD,20251202,031300,9.0429,9.0429,9.0427,9.0427
EURHKD,20251202,031400,9.0427,9.0429,9.0427,9.0429
EURHKD,20251202,031500,9.0429,9.0429,9.0429,9.0429
EURHKD,20251202,031600,9.0429,9.0429,9.0429,9.0429
EURHKD,20251202,031700,9.0433,9.0433,9.0433,9.0433
EURHKD,20251202,031800,9.0433,9.0433,9.0433,9.0433
EURHKD,20251202,031900,9.0430,9.0430,9.0429,9.0429
EURHKD,20251202,032000,9.0428,9.0428,9.0428,9.0428
EURHKD,20251202,032100,9.0428,9.0430,9.0428,9.0430
EURHKD,20251202,032200,9.0429,9.0429,9.0427,9.0427
EURHKD,20251202,032300,9.0426,9.0433,9.0426,9.0433
EURHKD,20251202,032400,9.0434,9.0434,9.0434,9.0434
EURHKD,20251202,032500,9.0434,9.0434,9.0433,9.0433
EURHKD,20251202,032600,9.0433,9.0433,9.0432,9.0432
EURHKD,20251202,032700,9.0431,9.0431,9.0431,9.0431
EURHKD,20251202,032800,9.0431,9.0431,9.0431,9.0431
EURHKD,20251202,032900,9.0431,9.0431,9.0431,9.0431
EURHKD,20251202,033000,9.0431,9.0431,9.0431,9.0431
EURHKD,20251202,033100,9.0428,9.0428,9.0424,9.0425
EURHKD,20251202,033200,9.0425,9.0425,9.0425,9.0425
EURHKD,20251202,033300,9.0425,9.0425,9.0425,9.0425
EURHKD,20251202,033400,9.0425,9.0425,9.0425,9.0425
EURHKD,20251202,033500,9.0425,9.0425,9.0425,9.0425
EURHKD,20251202,033600,9.0425,9.0425,9.0425,9.0425
EURHKD,20251202,033700,9.0425,9.0425,9.0425,9.0425
EURHKD,20251202,033800,9.0425,9.0435,9.0425,9.0435
EURHKD,20251202,033900,9.0429,9.0429,9.0429,9.0429
EURHKD,20251202,034000,9.0430,9.0430,9.0430,9.0430
EURHKD,20251202,034100,9.0430,9.0431,9.0430,9.0431
EURHKD,20251202,034200,9.0431,9.0431,9.0428,9.0428
EURHKD,20251202,034300,9.0428,9.0428,9.0428,9.0428
EURHKD,20251202,034400,9.0428,9.0428,9.0428,9.0428
EURHKD,20251202,034500,9.0426,9.0426,9.0421,9.0421
EURHKD,20251202,034600,9.0419,9.0419,9.0418,9.0418
EURHKD,20251202,034700,9.0417,9.0417,9.0416,9.0416
EURHKD,20251202,034800,9.0415,9.0416,9.0415,9.0416
EURHKD,20251202,034900,9.0417,9.0418,9.0417,9.0417
EURHKD,20251202,035000,9.0415,9.0417,9.0414,9.0417
EURHKD,20251202,035100,9.0418,9.0419,9.0418,9.0419
EURHKD,20251202,035200,9.0418,9.0424,9.0418,9.0424
EURHKD,20251202,035300,9.0423,9.0423,9.0422,9.0422
EURHKD,20251202,035400,9.0422,9.0422,9.0422,9.0422
EURHKD,20251202,035500,9.0424,9.0424,9.0422,9.0423
EURHKD,20251202,035600,9.0424,9.0425,9.0424,9.0425
EURHKD,20251202,035700,9.0427,9.0427,9.0427,9.0427
EURHKD,20251202,035800,9.0426,9.0428,9.0426,9.0427
EURHKD,20251202,035900,9.0426,9.0426,9.0424,9.0425
EURHKD,20251202,040000,9.0425,9.0425,9.0425,9.0425
EURHKD,20251202,040100,9.0429,9.0437,9.0429,9.0437
EURHKD,20251202,040200,9.0436,9.0436,9.0430,9.0430
EURHKD,20251202,040300,9.0430,9.0430,9.0430,9.0430
EURHKD,20251202,040400,9.0424,9.0424,9.0422,9.0422
EURHKD,20251202,040500,9.0418,9.0418,9.0412,9.0412
EURHKD,20251202,040600,9.0411,9.0411,9.0407,9.0407
EURHKD,20251202,040700,9.0403,9.0403,9.0403,9.0403
EURHKD,20251202,040800,9.0401,9.0403,9.0401,9.0403
EURHKD,20251202,040900,9.0403,9.0403,9.0403,9.0403
EURHKD,20251202,041000,9.0406,9.0413,9.0406,9.0413
EURHKD,20251202,041100,9.0415,9.0419,9.0415,9.0417
EURHKD,20251202,041200,9.0416,9.0417,9.0416,9.0417
EURHKD,20251202,041300,9.0419,9.0419,9.0416,9.0416
EURHKD,20251202,041400,9.0416,9.0416,9.0416,9.0416
EURHKD,20251202,041500,9.0415,9.0415,9.0412,9.0412
EURHKD,20251202,041600,9.0412,9.0412,9.0412,9.0412
EURHKD,20251202,041700,9.0412,9.0412,9.0412,9.0412
EURHKD,20251202,041800,9.0416,9.0416,9.0416,9.0416
EURHKD,20251202,041900,9.0416,9.0419,9.0416,9.0419
EURHKD,20251202,042000,9.0419,9.0420,9.0419,9.0420
EURHKD,20251202,042100,9.0421,9.0421,9.0421,9.0421
EURHKD,20251202,042200,9.0421,9.0421,9.0421,9.0421
EURHKD,20251202,042300,9.0421,9.0422,9.0417,9.0417
EURHKD,20251202,042400,9.0412,9.0412,9.0412,9.0412
EURHKD,20251202,042500,9.0412,9.0412,9.0412,9.0412
EURHKD,20251202,042600,9.0414,9.0417,9.0414,9.0417
EURHKD,20251202,042700,9.0418,9.0418,9.0418,9.0418
EURHKD,20251202,042800,9.0417,9.0417,9.0417,9.0417
EURHKD,20251202,042900,9.0417,9.0417,9.0414,9.0414
EURHKD,20251202,043000,9.0413,9.0413,9.0408,9.0408
EURHKD,20251202,043100,9.0407,9.0407,9.0400,9.0400
EURHKD,20251202,043200,9.0401,9.0401,9.0399,9.0399
EURHKD,20251202,043300,9.0400,9.0401,9.0400,9.0401
EURHKD,20251202,043400,9.0401,9.0405,9.0401,9.0405
EURHKD,20251202,043500,9.0408,9.0415,9.0408,9.0415
EURHKD,20251202,043600,9.0415,9.0415,9.0415,9.0415
EURHKD,20251202,043700,9.0415,9.0415,9.0415,9.0415
EURHKD,20251202,043800,9.0412,9.0412,9.0410,9.0411
EURHKD,20251202,043900,9.0412,9.0413,9.0412,9.0413
EURHKD,20251202,044000,9.0413,9.0413,9.0413,9.0413
EURHKD,20251202,044100,9.0413,9.0413,9.0413,9.0413
EURHKD,20251202,044200,9.0413,9.0417,9.0413,9.0416
EURHKD,20251202,044300,9.0415,9.0415,9.0413,9.0413
EURHKD,20251202,044400,9.0412,9.0413,9.0412,9.0413
EURHKD,20251202,044500,9.0409,9.0409,9.0408,9.0408
EURHKD,20251202,044600,9.0405,9.0405,9.0404,9.0405
EURHKD,20251202,044700,9.0407,9.0412,9.0407,9.0412
EURHKD,20251202,044800,9.0414,9.0417,9.0414,9.0417
EURHKD,20251202,044900,9.0421,9.0423,9.0421,9.0422
EURHKD,20251202,045000,9.0421,9.0421,9.0420,9.0420
EURHKD,20251202,045100,9.0420,9.0420,9.0419,9.0419
EURHKD,20251202,045200,9.0419,9.0419,9.0419,9.0419
EURHKD,20251202,045300,9.0416,9.0416,9.0416,9.0416
EURHKD,20251202,045400,9.0416,9.0416,9.0416,9.0416
EURHKD,20251202,045500,9.0416,9.0416,9.0416,9.0416
EURHKD,20251202,045600,9.0420,9.0420,9.0418,9.0419
EURHKD,20251202,045700,9.0420,9.0420,9.0419,9.0419
EURHKD,20251202,045800,9.0419,9.0419,9.0419,9.0419
EURHKD,20251202,045900,9.0419,9.0419,9.0419,9.0419
EURHKD,20251202,050000,9.0419,9.0419,9.0419,9.0419
EURHKD,20251202,050100,9.0420,9.0423,9.0420,9.0423
EURHKD,20251202,050200,9.0422,9.0424,9.0422,9.0423
EURHKD,20251202,050300,9.0424,9.0424,9.0424,9.0424
EURHKD,20251202,050400,9.0425,9.0425,9.0425,9.0425
EURHKD,20251202,050500,9.0425,9.0427,9.0425,9.0427
EURHKD,20251202,050600,9.0427,9.0435,9.0427,9.0435
EURHKD,20251202,050700,9.0435,9.0435,9.0435,9.0435
EURHKD,20251202,050800,9.0435,9.0435,9.0435,9.0435
EURHKD,20251202,050900,9.0434,9.0434,9.0433,9.0433
EURHKD,20251202,051000,9.0431,9.0431,9.0428,9.0428
EURHKD,20251202,051100,9.0427,9.0427,9.0426,9.0426
EURHKD,20251202,051200,9.0426,9.0426,9.0426,9.0426
EURHKD,20251202,051300,9.0426,9.0426,9.0426,9.0426
EURHKD,20251202,051400,9.0426,9.0426,9.0426,9.0426
EURHKD,20251202,051500,9.0426,9.0426,9.0426,9.0426
EURHKD,20251202,051600,9.0423,9.0423,9.0423,9.0423
EURHKD,20251202,051700,9.0423,9.0423,9.0423,9.0423
EURHKD,20251202,051800,9.0423,9.0423,9.0423,9.0423
EURHKD,20251202,051900,9.0423,9.0423,9.0423,9.0423
EURHKD,20251202,052000,9.0423,9.0423,9.0423,9.0423
EURHKD,20251202,052100,9.0423,9.0423,9.0423,9.0423
EURHKD,20251202,052200,9.0423,9.0423,9.0423,9.0423
EURHKD,20251202,052300,9.0428,9.0428,9.0428,9.0428
EURHKD,20251202,052400,9.0429,9.0429,9.0429,9.0429
EURHKD,20251202,052500,9.0429,9.0429,9.0421,9.0421
EURHKD,20251202,052600,9.0421,9.0421,9.0421,9.0421
EURHKD,20251202,052700,9.0421,9.0421,9.0421,9.0421
EURHKD,20251202,052800,9.0421,9.0421,9.0421,9.0421
EURHKD,20251202,052900,9.0421,9.0421,9.0421,9.0421
EURHKD,20251202,053000,9.0421,9.0421,9.0421,9.0421
EURHKD,20251202,053100,9.0416,9.0416,9.0416,9.0416
EURHKD,20251202,053200,9.0416,9.0416,9.0416,9.0416
EURHKD,20251202,053300,9.0416,9.0416,9.0416,9.0416
EURHKD,20251202,053400,9.0416,9.0416,9.0416,9.0416
EURHKD,20251202,053500,9.0416,9.0416,9.0416,9.0416
EURHKD,20251202,053600,9.0416,9.0416,9.0416,9.0416
EURHKD,20251202,053700,9.0416,9.0416,9.0416,9.0416
EURHKD,20251202,053800,9.0416,9.0416,9.0416,9.0416
EURHKD,20251202,053900,9.0416,9.0416,9.0416,9.0416
EURHKD,20251202,054000,9.0416,9.0419,9.0416,9.0419
EURHKD,20251202,054100,9.0420,9.0421,9.0420,9.0421
EURHKD,20251202,054200,9.0421,9.0421,9.0421,9.0421
EURHKD,20251202,054300,9.0422,9.0422,9.0422,9.0422
EURHKD,20251202,054400,9.0422,9.0422,9.0422,9.0422
EURHKD,20251202,054500,9.0422,9.0423,9.0422,9.0423
EURHKD,20251202,054600,9.0422,9.0422,9.0420,9.0420
EURHKD,20251202,054700,9.0420,9.0420,9.0420,9.0420
EURHKD,20251202,054800,9.0420,9.0420,9.0420,9.0420
EURHKD,20251202,054900,9.0410,9.0410,9.0406,9.0406
EURHKD,20251202,055000,9.0405,9.0405,9.0402,9.0402
EURHKD,20251202,055100,9.0401,9.0402,9.0401,9.0402
EURHKD,20251202,055200,9.0408,9.0408,9.0408,9.0408
EURHKD,20251202,055300,9.0406,9.0406,9.0406,9.0406
EURHKD,20251202,055400,9.0406,9.0406,9.0406,9.0406
EURHKD,20251202,055500,9.0406,9.0406,9.0406,9.0406
EURHKD,20251202,055600,9.0406,9.0406,9.0402,9.0402
EURHKD,20251202,055700,9.0401,9.0401,9.0401,9.0401
EURHKD,20251202,055800,9.0401,9.0401,9.0398,9.0398
EURHKD,20251202,055900,9.0398,9.0398,9.0398,9.0398
EURHKD,20251202,060000,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,060100,9.0394,9.0396,9.0393,9.0396
EURHKD,20251202,060200,9.0400,9.0404,9.0400,9.0404
EURHKD,20251202,060300,9.0405,9.0405,9.0405,9.0405
EURHKD,20251202,060400,9.0405,9.0405,9.0405,9.0405
EURHKD,20251202,060500,9.0405,9.0405,9.0403,9.0403
EURHKD,20251202,060600,9.0399,9.0399,9.0399,9.0399
EURHKD,20251202,060700,9.0398,9.0398,9.0397,9.0397
EURHKD,20251202,060800,9.0396,9.0396,9.0395,9.0395
EURHKD,20251202,060900,9.0395,9.0395,9.0395,9.0395
EURHKD,20251202,061000,9.0395,9.0395,9.0395,9.0395
EURHKD,20251202,061100,9.0395,9.0395,9.0394,9.0394
EURHKD,20251202,061200,9.0394,9.0394,9.0394,9.0394
EURHKD,20251202,061300,9.0394,9.0394,9.0390,9.0390
EURHKD,20251202,061400,9.0390,9.0390,9.0390,9.0390
EURHKD,20251202,061500,9.0389,9.0389,9.0389,9.0389
EURHKD,20251202,061600,9.0389,9.0389,9.0386,9.0386
EURHKD,20251202,061700,9.0385,9.0385,9.0385,9.0385
EURHKD,20251202,061800,9.0385,9.0385,9.0385,9.0385
EURHKD,20251202,061900,9.0383,9.0384,9.0383,9.0384
EURHKD,20251202,062000,9.0383,9.0383,9.0382,9.0382
EURHKD,20251202,062100,9.0382,9.0382,9.0382,9.0382
EURHKD,20251202,062200,9.0382,9.0382,9.0382,9.0382
EURHKD,20251202,062300,9.0382,9.0382,9.0382,9.0382
EURHKD,20251202,062400,9.0382,9.0382,9.0382,9.0382
EURHKD,20251202,062500,9.0382,9.0382,9.0382,9.0382
EURHKD,20251202,062600,9.0382,9.0382,9.0382,9.0382
EURHKD,20251202,062700,9.0382,9.0382,9.0382,9.0382
EURHKD,20251202,062800,9.0382,9.0382,9.0382,9.0382
EURHKD,20251202,062900,9.0382,9.0387,9.0382,9.0387
EURHKD,20251202,063000,9.0387,9.0387,9.0387,9.0387
EURHKD,20251202,063100,9.0387,9.0387,9.0387,9.0387
EURHKD,20251202,063200,9.0387,9.0387,9.0387,9.0387
EURHKD,20251202,063300,9.0387,9.0387,9.0387,9.0387
EURHKD,20251202,063400,9.0387,9.0387,9.0387,9.0387
EURHKD,20251202,063500,9.0387,9.0387,9.0387,9.0387
EURHKD,20251202,063600,9.0387,9.0387,9.0387,9.0387
EURHKD,20251202,063700,9.0387,9.0387,9.0387,9.0387
EURHKD,20251202,063800,9.0387,9.0387,9.0387,9.0387
EURHKD,20251202,063900,9.0387,9.0387,9.0387,9.0387
EURHKD,20251202,064000,9.0387,9.0387,9.0387,9.0387
EURHKD,20251202,064100,9.0387,9.0396,9.0387,9.0396
EURHKD,20251202,064200,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,064300,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,064400,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,064500,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,064600,9.0398,9.0401,9.0398,9.0401
EURHKD,20251202,064700,9.0401,9.0401,9.0401,9.0401
EURHKD,20251202,064800,9.0406,9.0406,9.0405,9.0405
EURHKD,20251202,064900,9.0405,9.0405,9.0405,9.0405
EURHKD,20251202,065000,9.0405,9.0405,9.0405,9.0405
EURHKD,20251202,065100,9.0405,9.0405,9.0405,9.0405
EURHKD,20251202,065200,9.0405,9.0405,9.0405,9.0405
EURHKD,20251202,065300,9.0405,9.0405,9.0405,9.0405
EURHKD,20251202,065400,9.0405,9.0405,9.0405,9.0405
EURHKD,20251202,065500,9.0398,9.0399,9.0398,9.0399
EURHKD,20251202,065600,9.0400,9.0400,9.0400,9.0400
EURHKD,20251202,065700,9.0400,9.0408,9.0400,9.0408
EURHKD,20251202,065800,9.0407,9.0407,9.0405,9.0405
EURHKD,20251202,065900,9.0405,9.0405,9.0404,9.0404
EURHKD,20251202,070000,9.0403,9.0403,9.0403,9.0403
EURHKD,20251202,070100,9.0402,9.0402,9.0400,9.0400
EURHKD,20251202,070200,9.0402,9.0402,9.0401,9.0401
EURHKD,20251202,070300,9.0402,9.0402,9.0401,9.0401
EURHKD,20251202,070400,9.0401,9.0401,9.0401,9.0401
EURHKD,20251202,070500,9.0400,9.0400,9.0399,9.0399
EURHKD,20251202,070600,9.0398,9.0398,9.0396,9.0396
EURHKD,20251202,070700,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,070800,9.0389,9.0389,9.0389,9.0389
EURHKD,20251202,070900,9.0389,9.0389,9.0384,9.0386
EURHKD,20251202,071000,9.0387,9.0392,9.0387,9.0392
EURHKD,20251202,071100,9.0391,9.0391,9.0388,9.0388
EURHKD,20251202,071200,9.0388,9.0388,9.0388,9.0388
EURHKD,20251202,071300,9.0388,9.0388,9.0388,9.0388
EURHKD,20251202,071400,9.0388,9.0388,9.0388,9.0388
EURHKD,20251202,071500,9.0388,9.0388,9.0388,9.0388
EURHKD,20251202,071600,9.0388,9.0388,9.0378,9.0378
EURHKD,20251202,071700,9.0379,9.0379,9.0379,9.0379
EURHKD,20251202,071800,9.0380,9.0380,9.0380,9.0380
EURHKD,20251202,071900,9.0380,9.0380,9.0380,9.0380
EURHKD,20251202,072000,9.0381,9.0382,9.0381,9.0382
EURHKD,20251202,072100,9.0383,9.0383,9.0383,9.0383
EURHKD,20251202,072200,9.0382,9.0382,9.0375,9.0375
EURHKD,20251202,072300,9.0374,9.0374,9.0371,9.0371
EURHKD,20251202,072400,9.0368,9.0368,9.0368,9.0368
EURHKD,20251202,072500,9.0368,9.0370,9.0368,9.0370
EURHKD,20251202,072600,9.0370,9.0370,9.0368,9.0369
EURHKD,20251202,072700,9.0370,9.0370,9.0370,9.0370
EURHKD,20251202,072800,9.0370,9.0370,9.0368,9.0368
EURHKD,20251202,072900,9.0368,9.0368,9.0368,9.0368
EURHKD,20251202,073000,9.0370,9.0371,9.0370,9.0371
EURHKD,20251202,073100,9.0370,9.0372,9.0370,9.0372
EURHKD,20251202,073200,9.0374,9.0374,9.0373,9.0373
EURHKD,20251202,073300,9.0372,9.0372,9.0371,9.0372
EURHKD,20251202,073400,9.0373,9.0376,9.0373,9.0376
EURHKD,20251202,073500,9.0375,9.0377,9.0375,9.0377
EURHKD,20251202,073600,9.0377,9.0377,9.0377,9.0377
EURHKD,20251202,073700,9.0382,9.0382,9.0381,9.0381
EURHKD,20251202,073800,9.0380,9.0380,9.0380,9.0380
EURHKD,20251202,073900,9.0380,9.0380,9.0380,9.0380
EURHKD,20251202,074000,9.0380,9.0382,9.0380,9.0382
EURHKD,20251202,074100,9.0382,9.0382,9.0382,9.0382
EURHKD,20251202,074200,9.0382,9.0382,9.0382,9.0382
EURHKD,20251202,074300,9.0384,9.0388,9.0384,9.0388
EURHKD,20251202,074400,9.0388,9.0388,9.0388,9.0388
EURHKD,20251202,074500,9.0390,9.0391,9.0390,9.0391
EURHKD,20251202,074600,9.0392,9.0396,9.0392,9.0396
EURHKD,20251202,074700,9.0394,9.0394,9.0392,9.0392
EURHKD,20251202,074800,9.0391,9.0391,9.0391,9.0391
EURHKD,20251202,074900,9.0391,9.0402,9.0391,9.0402
EURHKD,20251202,075000,9.0403,9.0403,9.0403,9.0403
EURHKD,20251202,075100,9.0404,9.0404,9.0404,9.0404
EURHKD,20251202,075200,9.0406,9.0407,9.0405,9.0405
EURHKD,20251202,075300,9.0405,9.0405,9.0405,9.0405
EURHKD,20251202,075400,9.0405,9.0405,9.0405,9.0405
EURHKD,20251202,075500,9.0405,9.0405,9.0405,9.0405
EURHKD,20251202,075600,9.0405,9.0406,9.0405,9.0406
EURHKD,20251202,075700,9.0407,9.0410,9.0407,9.0410
EURHKD,20251202,075800,9.0413,9.0413,9.0413,9.0413
EURHKD,20251202,075900,9.0413,9.0415,9.0413,9.0414
EURHKD,20251202,080000,9.0415,9.0417,9.0415,9.0417
EURHKD,20251202,080100,9.0418,9.0424,9.0417,9.0424
EURHKD,20251202,080200,9.0425,9.0429,9.0425,9.0429
EURHKD,20251202,080300,9.0431,9.0435,9.0430,9.0435
EURHKD,20251202,080400,9.0436,9.0438,9.0436,9.0438
EURHKD,20251202,080500,9.0437,9.0437,9.0431,9.0431
EURHKD,20251202,080600,9.0431,9.0437,9.0431,9.0437
EURHKD,20251202,080700,9.0438,9.0438,9.0434,9.0434
EURHKD,20251202,080800,9.0433,9.0437,9.0431,9.0437
EURHKD,20251202,080900,9.0436,9.0436,9.0435,9.0435
EURHKD,20251202,081000,9.0435,9.0435,9.0435,9.0435
EURHKD,20251202,081100,9.0437,9.0438,9.0437,9.0437
EURHKD,20251202,081200,9.0436,9.0436,9.0433,9.0433
EURHKD,20251202,081300,9.0434,9.0437,9.0434,9.0437
EURHKD,20251202,081400,9.0438,9.0438,9.0438,9.0438
EURHKD,20251202,081500,9.0438,9.0439,9.0435,9.0439
EURHKD,20251202,081600,9.0440,9.0440,9.0440,9.0440
EURHKD,20251202,081700,9.0440,9.0447,9.0440,9.0447
EURHKD,20251202,081800,9.0446,9.0447,9.0444,9.0444
EURHKD,20251202,081900,9.0443,9.0447,9.0440,9.0447
EURHKD,20251202,082000,9.0448,9.0452,9.0448,9.0452
EURHKD,20251202,082100,9.0454,9.0454,9.0454,9.0454
EURHKD,20251202,082200,9.0454,9.0454,9.0451,9.0451
EURHKD,20251202,082300,9.0451,9.0451,9.0447,9.0447
EURHKD,20251202,082400,9.0446,9.0446,9.0438,9.0438
EURHKD,20251202,082500,9.0437,9.0437,9.0434,9.0435
EURHKD,20251202,082600,9.0435,9.0435,9.0435,9.0435
EURHKD,20251202,082700,9.0435,9.0435,9.0435,9.0435
EURHKD,20251202,082800,9.0438,9.0438,9.0437,9.0437
EURHKD,20251202,082900,9.0437,9.0437,9.0437,9.0437
EURHKD,20251202,083000,9.0437,9.0437,9.0437,9.0437
EURHKD,20251202,083100,9.0437,9.0437,9.0437,9.0437
EURHKD,20251202,083200,9.0428,9.0428,9.0428,9.0428
EURHKD,20251202,083300,9.0428,9.0428,9.0425,9.0426
EURHKD,20251202,083400,9.0429,9.0438,9.0429,9.0438
EURHKD,20251202,083500,9.0440,9.0445,9.0440,9.0444
EURHKD,20251202,083600,9.0441,9.0441,9.0435,9.0435
EURHKD,20251202,083700,9.0435,9.0435,9.0435,9.0435
EURHKD,20251202,083800,9.0431,9.0442,9.0431,9.0442
EURHKD,20251202,083900,9.0441,9.0441,9.0438,9.0438
EURHKD,20251202,084000,9.0439,9.0447,9.0439,9.0447
EURHKD,20251202,084100,9.0448,9.0454,9.0448,9.0454
EURHKD,20251202,084200,9.0459,9.0462,9.0459,9.0461
EURHKD,20251202,084300,9.0461,9.0461,9.0461,9.0461
EURHKD,20251202,084400,9.0459,9.0459,9.0459,9.0459
EURHKD,20251202,084500,9.0459,9.0459,9.0443,9.0443
EURHKD,20251202,084600,9.0441,9.0441,9.0439,9.0439
EURHKD,20251202,084700,9.0439,9.0448,9.0439,9.0448
EURHKD,20251202,084800,9.0446,9.0446,9.0445,9.0445
EURHKD,20251202,084900,9.0445,9.0447,9.0443,9.0443
EURHKD,20251202,085000,9.0440,9.0440,9.0431,9.0431
EURHKD,20251202,085100,9.0432,9.0432,9.0426,9.0426
EURHKD,20251202,085200,9.0428,9.0430,9.0428,9.0429
EURHKD,20251202,085300,9.0426,9.0426,9.0417,9.0420
EURHKD,20251202,085400,9.0422,9.0431,9.0422,9.0431
EURHKD,20251202,085500,9.0436,9.0440,9.0436,9.0440
EURHKD,20251202,085600,9.0439,9.0441,9.0427,9.0427
EURHKD,20251202,085700,9.0426,9.0434,9.0426,9.0434
EURHKD,20251202,085800,9.0438,9.0448,9.0438,9.0440
EURHKD,20251202,085900,9.0437,9.0437,9.0433,9.0434
EURHKD,20251202,090000,9.0433,9.0435,9.0433,9.0435
EURHKD,20251202,090100,9.0436,9.0451,9.0436,9.0449
EURHKD,20251202,090200,9.0450,9.0452,9.0445,9.0452
EURHKD,20251202,090300,9.0453,9.0453,9.0445,9.0445
EURHKD,20251202,090400,9.0444,9.0444,9.0441,9.0441
EURHKD,20251202,090500,9.0442,9.0443,9.0441,9.0442
EURHKD,20251202,090600,9.0443,9.0449,9.0443,9.0449
EURHKD,20251202,090700,9.0451,9.0451,9.0440,9.0440
EURHKD,20251202,090800,9.0438,9.0438,9.0438,9.0438
EURHKD,20251202,090900,9.0438,9.0438,9.0428,9.0428
EURHKD,20251202,091000,9.0429,9.0429,9.0428,9.0428
EURHKD,20251202,091100,9.0426,9.0426,9.0419,9.0419
EURHKD,20251202,091200,9.0418,9.0418,9.0409,9.0409
EURHKD,20251202,091300,9.0410,9.0412,9.0410,9.0412
EURHKD,20251202,091400,9.0413,9.0417,9.0413,9.0417
EURHKD,20251202,091500,9.0421,9.0426,9.0421,9.0424
EURHKD,20251202,091600,9.0423,9.0426,9.0423,9.0426
EURHKD,20251202,091700,9.0428,9.0431,9.0427,9.0427
EURHKD,20251202,091800,9.0428,9.0428,9.0425,9.0428
EURHKD,20251202,091900,9.0429,9.0432,9.0429,9.0432
EURHKD,20251202,092000,9.0434,9.0435,9.0433,9.0433
EURHKD,20251202,092100,9.0431,9.0431,9.0424,9.0426
EURHKD,20251202,092200,9.0429,9.0435,9.0429,9.0435
EURHKD,20251202,092300,9.0436,9.0438,9.0436,9.0438
EURHKD,20251202,092400,9.0437,9.0437,9.0428,9.0428
EURHKD,20251202,092500,9.0429,9.0440,9.0429,9.0440
EURHKD,20251202,092600,9.0442,9.0447,9.0442,9.0446
EURHKD,20251202,092700,9.0445,9.0448,9.0443,9.0448
EURHKD,20251202,092800,9.0449,9.0455,9.0449,9.0455
EURHKD,20251202,092900,9.0456,9.0461,9.0456,9.0461
EURHKD,20251202,093000,9.0462,9.0462,9.0456,9.0456
EURHKD,20251202,093100,9.0455,9.0463,9.0454,9.0454
EURHKD,20251202,093200,9.0452,9.0455,9.0452,9.0453
EURHKD,20251202,093300,9.0452,9.0453,9.0449,9.0453
EURHKD,20251202,093400,9.0454,9.0454,9.0448,9.0450
EURHKD,20251202,093500,9.0451,9.0455,9.0451,9.0455
EURHKD,20251202,093600,9.0456,9.0458,9.0456,9.0456
EURHKD,20251202,093700,9.0455,9.0455,9.0442,9.0442
EURHKD,20251202,093800,9.0439,9.0439,9.0430,9.0430
EURHKD,20251202,093900,9.0429,9.0435,9.0429,9.0435
EURHKD,20251202,094000,9.0437,9.0447,9.0437,9.0447
EURHKD,20251202,094100,9.0445,9.0445,9.0443,9.0443
EURHKD,20251202,094200,9.0441,9.0441,9.0436,9.0436
EURHKD,20251202,094300,9.0434,9.0434,9.0430,9.0430
EURHKD,20251202,094400,9.0430,9.0430,9.0421,9.0421
EURHKD,20251202,094500,9.0420,9.0424,9.0420,9.0424
EURHKD,20251202,094600,9.0427,9.0427,9.0427,9.0427
EURHKD,20251202,094700,9.0434,9.0438,9.0434,9.0438
EURHKD,20251202,094800,9.0441,9.0445,9.0438,9.0438
EURHKD,20251202,094900,9.0437,9.0437,9.0436,9.0436
EURHKD,20251202,095000,9.0434,9.0434,9.0433,9.0433
EURHKD,20251202,095100,9.0435,9.0436,9.0435,9.0435
EURHKD,20251202,095200,9.0435,9.0435,9.0435,9.0435
EURHKD,20251202,095300,9.0435,9.0435,9.0435,9.0435
EURHKD,20251202,095400,9.0434,9.0434,9.0426,9.0426
EURHKD,20251202,095500,9.0420,9.0420,9.0417,9.0417
EURHKD,20251202,095600,9.0415,9.0415,9.0414,9.0414
EURHKD,20251202,095700,9.0413,9.0414,9.0413,9.0414
EURHKD,20251202,095800,9.0416,9.0421,9.0406,9.0406
EURHKD,20251202,095900,9.0407,9.0412,9.0407,9.0412
EURHKD,20251202,100000,9.0413,9.0414,9.0412,9.0414
EURHKD,20251202,100100,9.0415,9.0417,9.0415,9.0417
EURHKD,20251202,100200,9.0416,9.0416,9.0414,9.0416
EURHKD,20251202,100300,9.0415,9.0419,9.0413,9.0419
EURHKD,20251202,100400,9.0421,9.0425,9.0421,9.0425
EURHKD,20251202,100500,9.0427,9.0427,9.0424,9.0425
EURHKD,20251202,100600,9.0428,9.0431,9.0428,9.0430
EURHKD,20251202,100700,9.0431,9.0431,9.0426,9.0426
EURHKD,20251202,100800,9.0424,9.0424,9.0419,9.0421
EURHKD,20251202,100900,9.0420,9.0420,9.0418,9.0420
EURHKD,20251202,101000,9.0421,9.0427,9.0421,9.0427
EURHKD,20251202,101100,9.0429,9.0430,9.0429,9.0430
EURHKD,20251202,101200,9.0429,9.0429,9.0426,9.0427
EURHKD,20251202,101300,9.0424,9.0424,9.0424,9.0424
EURHKD,20251202,101400,9.0425,9.0425,9.0422,9.0425
EURHKD,20251202,101500,9.0426,9.0427,9.0426,9.0427
EURHKD,20251202,101600,9.0426,9.0426,9.0423,9.0423
EURHKD,20251202,101700,9.0424,9.0431,9.0424,9.0431
EURHKD,20251202,101800,9.0432,9.0432,9.0432,9.0432
EURHKD,20251202,101900,9.0432,9.0432,9.0422,9.0422
EURHKD,20251202,102000,9.0421,9.0421,9.0409,9.0409
EURHKD,20251202,102100,9.0408,9.0408,9.0400,9.0400
EURHKD,20251202,102200,9.0398,9.0398,9.0382,9.0382
EURHKD,20251202,102300,9.0381,9.0381,9.0375,9.0375
EURHKD,20251202,102400,9.0376,9.0378,9.0376,9.0378
EURHKD,20251202,102500,9.0379,9.0380,9.0378,9.0378
EURHKD,20251202,102600,9.0380,9.0382,9.0376,9.0377
EURHKD,20251202,102700,9.0379,9.0379,9.0366,9.0366
EURHKD,20251202,102800,9.0363,9.0365,9.0358,9.0365
EURHKD,20251202,102900,9.0366,9.0376,9.0366,9.0376
EURHKD,20251202,103000,9.0377,9.0385,9.0377,9.0385
EURHKD,20251202,103100,9.0386,9.0386,9.0384,9.0384
EURHKD,20251202,103200,9.0383,9.0383,9.0378,9.0378
EURHKD,20251202,103300,9.0377,9.0378,9.0373,9.0378
EURHKD,20251202,103400,9.0379,9.0379,9.0376,9.0376
EURHKD,20251202,103500,9.0375,9.0375,9.0371,9.0371
EURHKD,20251202,103600,9.0372,9.0381,9.0372,9.0381
EURHKD,20251202,103700,9.0382,9.0382,9.0374,9.0374
EURHKD,20251202,103800,9.0373,9.0373,9.0372,9.0372
EURHKD,20251202,103900,9.0373,9.0375,9.0373,9.0373
EURHKD,20251202,104000,9.0371,9.0371,9.0370,9.0370
EURHKD,20251202,104100,9.0369,9.0369,9.0369,9.0369
EURHKD,20251202,104200,9.0369,9.0369,9.0365,9.0366
EURHKD,20251202,104300,9.0366,9.0366,9.0366,9.0366
EURHKD,20251202,104400,9.0368,9.0368,9.0368,9.0368
EURHKD,20251202,104500,9.0368,9.0370,9.0368,9.0370
EURHKD,20251202,104600,9.0373,9.0375,9.0370,9.0370
EURHKD,20251202,104700,9.0359,9.0359,9.0346,9.0351
EURHKD,20251202,104800,9.0352,9.0361,9.0352,9.0361
EURHKD,20251202,104900,9.0362,9.0366,9.0362,9.0366
EURHKD,20251202,105000,9.0365,9.0365,9.0364,9.0364
EURHKD,20251202,105100,9.0365,9.0380,9.0365,9.0380
EURHKD,20251202,105200,9.0382,9.0395,9.0382,9.0395
EURHKD,20251202,105300,9.0398,9.0403,9.0398,9.0403
EURHKD,20251202,105400,9.0406,9.0418,9.0406,9.0418
EURHKD,20251202,105500,9.0419,9.0419,9.0418,9.0418
EURHKD,20251202,105600,9.0416,9.0416,9.0409,9.0410
EURHKD,20251202,105700,9.0411,9.0411,9.0409,9.0409
EURHKD,20251202,105800,9.0409,9.0409,9.0409,9.0409
EURHKD,20251202,105900,9.0410,9.0410,9.0406,9.0406
EURHKD,20251202,110000,9.0405,9.0406,9.0403,9.0403
EURHKD,20251202,110100,9.0402,9.0412,9.0401,9.0404
EURHKD,20251202,110200,9.0402,9.0402,9.0388,9.0388
EURHKD,20251202,110300,9.0387,9.0387,9.0379,9.0379
EURHKD,20251202,110400,9.0378,9.0378,9.0370,9.0375
EURHKD,20251202,110500,9.0374,9.0374,9.0370,9.0371
EURHKD,20251202,110600,9.0372,9.0372,9.0365,9.0366
EURHKD,20251202,110700,9.0368,9.0372,9.0368,9.0368
EURHKD,20251202,110800,9.0367,9.0367,9.0365,9.0366
EURHKD,20251202,110900,9.0368,9.0370,9.0363,9.0366
EURHKD,20251202,111000,9.0367,9.0368,9.0367,9.0368
EURHKD,20251202,111100,9.0368,9.0370,9.0368,9.0369
EURHKD,20251202,111200,9.0367,9.0367,9.0360,9.0361
EURHKD,20251202,111300,9.0364,9.0365,9.0360,9.0361
EURHKD,20251202,111400,9.0360,9.0367,9.0354,9.0367
EURHKD,20251202,111500,9.0368,9.0372,9.0368,9.0372
EURHKD,20251202,111600,9.0373,9.0374,9.0368,9.0371
EURHKD,20251202,111700,9.0369,9.0369,9.0361,9.0361
EURHKD,20251202,111800,9.0362,9.0365,9.0359,9.0359
EURHKD,20251202,111900,9.0357,9.0359,9.0356,9.0356
EURHKD,20251202,112000,9.0355,9.0356,9.0351,9.0351
EURHKD,20251202,112100,9.0347,9.0347,9.0319,9.0322
EURHKD,20251202,112200,9.0324,9.0327,9.0323,9.0327
EURHKD,20251202,112300,9.0329,9.0329,9.0327,9.0327
EURHKD,20251202,112400,9.0326,9.0326,9.0315,9.0318
EURHKD,20251202,112500,9.0319,9.0336,9.0319,9.0336
EURHKD,20251202,112600,9.0338,9.0339,9.0336,9.0336
EURHKD,20251202,112700,9.0335,9.0335,9.0333,9.0333
EURHKD,20251202,112800,9.0333,9.0336,9.0333,9.0336
EURHKD,20251202,112900,9.0338,9.0340,9.0338,9.0338
EURHKD,20251202,113000,9.0337,9.0337,9.0336,9.0337
EURHKD,20251202,113100,9.0338,9.0344,9.0338,9.0344
EURHKD,20251202,113200,9.0346,9.0347,9.0346,9.0347
EURHKD,20251202,113300,9.0347,9.0347,9.0346,9.0347
EURHKD,20251202,113400,9.0346,9.0346,9.0344,9.0344
EURHKD,20251202,113500,9.0345,9.0347,9.0345,9.0345
EURHKD,20251202,113600,9.0344,9.0347,9.0344,9.0347
EURHKD,20251202,113700,9.0347,9.0347,9.0347,9.0347
EURHKD,20251202,113800,9.0348,9.0348,9.0348,9.0348
EURHKD,20251202,113900,9.0348,9.0348,9.0345,9.0345
EURHKD,20251202,114000,9.0345,9.0345,9.0344,9.0344
EURHKD,20251202,114100,9.0343,9.0343,9.0340,9.0340
EURHKD,20251202,114200,9.0339,9.0339,9.0338,9.0339
EURHKD,20251202,114300,9.0342,9.0343,9.0341,9.0341
EURHKD,20251202,114400,9.0342,9.0347,9.0342,9.0347
EURHKD,20251202,114500,9.0349,9.0353,9.0349,9.0353
EURHKD,20251202,114600,9.0354,9.0368,9.0354,9.0368
EURHKD,20251202,114700,9.0367,9.0367,9.0360,9.0360
EURHKD,20251202,114800,9.0359,9.0359,9.0358,9.0358
EURHKD,20251202,114900,9.0356,9.0364,9.0354,9.0364
EURHKD,20251202,115000,9.0365,9.0366,9.0365,9.0366
EURHKD,20251202,115100,9.0366,9.0366,9.0366,9.0366
EURHKD,20251202,115200,9.0366,9.0368,9.0364,9.0364
EURHKD,20251202,115300,9.0363,9.0363,9.0359,9.0360
EURHKD,20251202,115400,9.0359,9.0359,9.0356,9.0356
EURHKD,20251202,115500,9.0354,9.0356,9.0353,9.0356
EURHKD,20251202,115600,9.0357,9.0359,9.0357,9.0359
EURHKD,20251202,115700,9.0351,9.0352,9.0350,9.0352
EURHKD,20251202,115800,9.0354,9.0356,9.0354,9.0356
EURHKD,20251202,115900,9.0358,9.0361,9.0358,9.0361
EURHKD,20251202,120000,9.0366,9.0370,9.0366,9.0368
EURHKD,20251202,120100,9.0369,9.0369,9.0361,9.0361
EURHKD,20251202,120200,9.0359,9.0359,9.0354,9.0354
EURHKD,20251202,120300,9.0356,9.0356,9.0355,9.0355
EURHKD,20251202,120400,9.0361,9.0362,9.0361,9.0362
EURHKD,20251202,120500,9.0363,9.0363,9.0359,9.0359
EURHKD,20251202,120600,9.0358,9.0358,9.0353,9.0354
EURHKD,20251202,120700,9.0353,9.0353,9.0349,9.0352
EURHKD,20251202,120800,9.0355,9.0361,9.0355,9.0361
EURHKD,20251202,120900,9.0362,9.0363,9.0361,9.0361
EURHKD,20251202,121000,9.0361,9.0361,9.0361,9.0361
EURHKD,20251202,121100,9.0362,9.0364,9.0362,9.0364
EURHKD,20251202,121200,9.0366,9.0368,9.0366,9.0368
EURHKD,20251202,121300,9.0368,9.0371,9.0368,9.0371
EURHKD,20251202,121400,9.0371,9.0371,9.0371,9.0371
EURHKD,20251202,121500,9.0368,9.0368,9.0367,9.0367
EURHKD,20251202,121600,9.0366,9.0366,9.0362,9.0362
EURHKD,20251202,121700,9.0361,9.0361,9.0359,9.0359
EURHKD,20251202,121800,9.0359,9.0359,9.0359,9.0359
EURHKD,20251202,121900,9.0365,9.0365,9.0359,9.0361
EURHKD,20251202,122000,9.0361,9.0361,9.0361,9.0361
EURHKD,20251202,122100,9.0360,9.0360,9.0360,9.0360
EURHKD,20251202,122200,9.0367,9.0367,9.0363,9.0363
EURHKD,20251202,122300,9.0362,9.0366,9.0361,9.0366
EURHKD,20251202,122400,9.0367,9.0367,9.0367,9.0367
EURHKD,20251202,122500,9.0367,9.0367,9.0367,9.0367
EURHKD,20251202,122600,9.0367,9.0367,9.0367,9.0367
EURHKD,20251202,122700,9.0367,9.0367,9.0364,9.0365
EURHKD,20251202,122800,9.0366,9.0367,9.0366,9.0366
EURHKD,20251202,122900,9.0366,9.0366,9.0366,9.0366
EURHKD,20251202,123000,9.0372,9.0372,9.0372,9.0372
EURHKD,20251202,123100,9.0372,9.0375,9.0372,9.0375
EURHKD,20251202,123200,9.0374,9.0375,9.0373,9.0375
EURHKD,20251202,123300,9.0379,9.0383,9.0379,9.0383
EURHKD,20251202,123400,9.0384,9.0384,9.0384,9.0384
EURHKD,20251202,123500,9.0384,9.0391,9.0384,9.0391
EURHKD,20251202,123600,9.0392,9.0392,9.0389,9.0389
EURHKD,20251202,123700,9.0388,9.0388,9.0384,9.0384
EURHKD,20251202,123800,9.0382,9.0382,9.0378,9.0378
EURHKD,20251202,123900,9.0379,9.0379,9.0379,9.0379
EURHKD,20251202,124000,9.0378,9.0382,9.0378,9.0382
EURHKD,20251202,124100,9.0381,9.0381,9.0380,9.0380
EURHKD,20251202,124200,9.0379,9.0379,9.0379,9.0379
EURHKD,20251202,124300,9.0378,9.0381,9.0377,9.0381
EURHKD,20251202,124400,9.0383,9.0388,9.0383,9.0388
EURHKD,20251202,124500,9.0390,9.0391,9.0389,9.0389
EURHKD,20251202,124600,9.0388,9.0388,9.0388,9.0388
EURHKD,20251202,124700,9.0388,9.0388,9.0384,9.0384
EURHKD,20251202,124800,9.0384,9.0384,9.0384,9.0384
EURHKD,20251202,124900,9.0378,9.0381,9.0378,9.0381
EURHKD,20251202,125000,9.0384,9.0385,9.0384,9.0385
EURHKD,20251202,125100,9.0385,9.0391,9.0385,9.0391
EURHKD,20251202,125200,9.0391,9.0391,9.0391,9.0391
EURHKD,20251202,125300,9.0390,9.0392,9.0390,9.0392
EURHKD,20251202,125400,9.0393,9.0393,9.0391,9.0393
EURHKD,20251202,125500,9.0394,9.0395,9.0394,9.0395
EURHKD,20251202,125600,9.0394,9.0396,9.0394,9.0396
EURHKD,20251202,125700,9.0396,9.0397,9.0396,9.0397
EURHKD,20251202,125800,9.0398,9.0411,9.0398,9.0411
EURHKD,20251202,125900,9.0410,9.0414,9.0410,9.0410
EURHKD,20251202,130000,9.0409,9.0409,9.0406,9.0406
EURHKD,20251202,130100,9.0407,9.0407,9.0403,9.0407
EURHKD,20251202,130200,9.0408,9.0409,9.0407,9.0407
EURHKD,20251202,130300,9.0405,9.0412,9.0405,9.0412
EURHKD,20251202,130400,9.0411,9.0411,9.0408,9.0408
EURHKD,20251202,130500,9.0407,9.0408,9.0407,9.0408
EURHKD,20251202,130600,9.0409,9.0410,9.0408,9.0410
EURHKD,20251202,130700,9.0407,9.0407,9.0403,9.0403
EURHKD,20251202,130800,9.0404,9.0406,9.0404,9.0406
EURHKD,20251202,130900,9.0407,9.0410,9.0407,9.0410
EURHKD,20251202,131000,9.0411,9.0412,9.0411,9.0412
EURHKD,20251202,131100,9.0410,9.0410,9.0407,9.0407
EURHKD,20251202,131200,9.0408,9.0408,9.0400,9.0400
EURHKD,20251202,131300,9.0401,9.0402,9.0401,9.0402
EURHKD,20251202,131400,9.0400,9.0400,9.0399,9.0399
EURHKD,20251202,131500,9.0396,9.0396,9.0389,9.0389
EURHKD,20251202,131600,9.0388,9.0388,9.0387,9.0387
EURHKD,20251202,131700,9.0387,9.0387,9.0384,9.0385
EURHKD,20251202,131800,9.0384,9.0384,9.0384,9.0384
EURHKD,20251202,131900,9.0384,9.0384,9.0382,9.0382
EURHKD,20251202,132000,9.0384,9.0386,9.0384,9.0386
EURHKD,20251202,132100,9.0386,9.0386,9.0384,9.0384
EURHKD,20251202,132200,9.0382,9.0382,9.0382,9.0382
EURHKD,20251202,132300,9.0382,9.0389,9.0381,9.0389
EURHKD,20251202,132400,9.0391,9.0396,9.0391,9.0396
EURHKD,20251202,132500,9.0397,9.0404,9.0397,9.0404
EURHKD,20251202,132600,9.0405,9.0411,9.0405,9.0410
EURHKD,20251202,132700,9.0413,9.0414,9.0413,9.0414
EURHKD,20251202,132800,9.0416,9.0423,9.0416,9.0423
EURHKD,20251202,132900,9.0423,9.0423,9.0421,9.0421
EURHKD,20251202,133000,9.0419,9.0422,9.0417,9.0422
EURHKD,20251202,133100,9.0423,9.0426,9.0423,9.0426
EURHKD,20251202,133200,9.0427,9.0427,9.0426,9.0426
EURHKD,20251202,133300,9.0425,9.0425,9.0423,9.0423
EURHKD,20251202,133400,9.0421,9.0421,9.0421,9.0421
EURHKD,20251202,133500,9.0418,9.0418,9.0417,9.0417
EURHKD,20251202,133600,9.0417,9.0417,9.0417,9.0417
EURHKD,20251202,133700,9.0419,9.0422,9.0419,9.0422
EURHKD,20251202,133800,9.0422,9.0422,9.0422,9.0422
EURHKD,20251202,133900,9.0419,9.0420,9.0419,9.0420
EURHKD,20251202,134000,9.0421,9.0421,9.0421,9.0421
EURHKD,20251202,134100,9.0421,9.0421,9.0415,9.0416
EURHKD,20251202,134200,9.0415,9.0417,9.0414,9.0417
EURHKD,20251202,134300,9.0424,9.0434,9.0424,9.0434
EURHKD,20251202,134400,9.0436,9.0438,9.0436,9.0437
EURHKD,20251202,134500,9.0436,9.0438,9.0436,9.0438
EURHKD,20251202,134600,9.0439,9.0456,9.0439,9.0456
EURHKD,20251202,134700,9.0457,9.0457,9.0454,9.0455
EURHKD,20251202,134800,9.0456,9.0461,9.0455,9.0458
EURHKD,20251202,134900,9.0459,9.0459,9.0449,9.0452
EURHKD,20251202,135000,9.0453,9.0453,9.0452,9.0452
EURHKD,20251202,135100,9.0451,9.0451,9.0450,9.0451
EURHKD,20251202,135200,9.0451,9.0451,9.0445,9.0446
EURHKD,20251202,135300,9.0447,9.0454,9.0447,9.0454
EURHKD,20251202,135400,9.0455,9.0459,9.0454,9.0459
EURHKD,20251202,135500,9.0460,9.0463,9.0460,9.0462
EURHKD,20251202,135600,9.0461,9.0461,9.0452,9.0452
EURHKD,20251202,135700,9.0451,9.0452,9.0450,9.0450
EURHKD,20251202,135800,9.0449,9.0449,9.0444,9.0444
EURHKD,20251202,135900,9.0445,9.0449,9.0445,9.0449
EURHKD,20251202,140000,9.0449,9.0449,9.0449,9.0449
EURHKD,20251202,140100,9.0448,9.0448,9.0445,9.0445
EURHKD,20251202,140200,9.0446,9.0456,9.0446,9.0452
EURHKD,20251202,140300,9.0451,9.0451,9.0443,9.0443
EURHKD,20251202,140400,9.0442,9.0442,9.0435,9.0435
EURHKD,20251202,140500,9.0433,9.0436,9.0433,9.0436
EURHKD,20251202,140600,9.0437,9.0444,9.0437,9.0443
EURHKD,20251202,140700,9.0442,9.0442,9.0438,9.0438
EURHKD,20251202,140800,9.0437,9.0437,9.0434,9.0434
EURHKD,20251202,140900,9.0431,9.0431,9.0423,9.0423
EURHKD,20251202,141000,9.0420,9.0420,9.0413,9.0413
EURHKD,20251202,141100,9.0414,9.0417,9.0414,9.0417
EURHKD,20251202,141200,9.0420,9.0423,9.0420,9.0423
EURHKD,20251202,141300,9.0424,9.0426,9.0424,9.0426
EURHKD,20251202,141400,9.0430,9.0438,9.0430,9.0438
EURHKD,20251202,141500,9.0439,9.0443,9.0439,9.0441
EURHKD,20251202,141600,9.0444,9.0444,9.0441,9.0441
EURHKD,20251202,141700,9.0440,9.0440,9.0437,9.0437
EURHKD,20251202,141800,9.0438,9.0438,9.0438,9.0438
EURHKD,20251202,141900,9.0438,9.0438,9.0432,9.0432
EURHKD,20251202,142000,9.0431,9.0435,9.0431,9.0433
EURHKD,20251202,142100,9.0431,9.0434,9.0430,9.0430
EURHKD,20251202,142200,9.0430,9.0430,9.0430,9.0430
EURHKD,20251202,142300,9.0427,9.0427,9.0427,9.0427
EURHKD,20251202,142400,9.0428,9.0430,9.0428,9.0428
EURHKD,20251202,142500,9.0429,9.0437,9.0429,9.0435
EURHKD,20251202,142600,9.0434,9.0435,9.0433,9.0435
EURHKD,20251202,142700,9.0434,9.0434,9.0434,9.0434
EURHKD,20251202,142800,9.0435,9.0436,9.0430,9.0430
EURHKD,20251202,142900,9.0429,9.0429,9.0421,9.0421
EURHKD,20251202,143000,9.0419,9.0419,9.0415,9.0415
EURHKD,20251202,143100,9.0414,9.0418,9.0414,9.0417
EURHKD,20251202,143200,9.0418,9.0418,9.0418,9.0418
EURHKD,20251202,143300,9.0419,9.0420,9.0419,9.0419
EURHKD,20251202,143400,9.0418,9.0419,9.0418,9.0418
EURHKD,20251202,143500,9.0417,9.0417,9.0417,9.0417
EURHKD,20251202,143600,9.0410,9.0412,9.0410,9.0411
EURHKD,20251202,143700,9.0410,9.0414,9.0408,9.0414
EURHKD,20251202,143800,9.0415,9.0415,9.0414,9.0415
EURHKD,20251202,143900,9.0416,9.0417,9.0416,9.0417
EURHKD,20251202,144000,9.0419,9.0419,9.0417,9.0417
EURHKD,20251202,144100,9.0418,9.0419,9.0417,9.0417
EURHKD,20251202,144200,9.0416,9.0416,9.0415,9.0415
EURHKD,20251202,144300,9.0416,9.0424,9.0416,9.0424
EURHKD,20251202,144400,9.0426,9.0437,9.0426,9.0436
EURHKD,20251202,144500,9.0435,9.0435,9.0430,9.0430
EURHKD,20251202,144600,9.0429,9.0429,9.0421,9.0421
EURHKD,20251202,144700,9.0420,9.0420,9.0405,9.0405
EURHKD,20251202,144800,9.0403,9.0404,9.0402,9.0404
EURHKD,20251202,144900,9.0405,9.0405,9.0402,9.0402
EURHKD,20251202,145000,9.0396,9.0396,9.0396,9.0396
EURHKD,20251202,145100,9.0400,9.0407,9.0400,9.0407
EURHKD,20251202,145200,9.0405,9.0405,9.0403,9.0403
EURHKD,20251202,145300,9.0404,9.0415,9.0404,9.0415
EURHKD,20251202,145400,9.0416,9.0427,9.0416,9.0427
EURHKD,20251202,145500,9.0428,9.0428,9.0428,9.0428
EURHKD,20251202,145600,9.0427,9.0432,9.0426,9.0432
EURHKD,20251202,145700,9.0434,9.0439,9.0434,9.0438
EURHKD,20251202,145800,9.0437,9.0441,9.0437,9.0441
EURHKD,20251202,145900,9.0438,9.0438,9.0434,9.0434
EURHKD,20251202,150000,9.0435,9.0438,9.0435,9.0438
EURHKD,20251202,150100,9.0441,9.0452,9.0441,9.0450
EURHKD,20251202,150200,9.0451,9.0453,9.0451,9.0452
EURHKD,20251202,150300,9.0451,9.0451,9.0446,9.0450
EURHKD,20251202,150400,9.0451,9.0451,9.0445,9.0445
EURHKD,20251202,150500,9.0446,9.0447,9.0441,9.0443
EURHKD,20251202,150600,9.0444,9.0446,9.0444,9.0446
EURHKD,20251202,150700,9.0447,9.0466,9.0447,9.0466
EURHKD,20251202,150800,9.0469,9.0477,9.0468,9.0477
EURHKD,20251202,150900,9.0479,9.0486,9.0479,9.0480
EURHKD,20251202,151000,9.0479,9.0479,9.0466,9.0466
EURHKD,20251202,151100,9.0464,9.0464,9.0457,9.0457
EURHKD,20251202,151200,9.0456,9.0456,9.0452,9.0452
EURHKD,20251202,151300,9.0451,9.0451,9.0449,9.0451
EURHKD,20251202,151400,9.0450,9.0454,9.0447,9.0454
EURHKD,20251202,151500,9.0452,9.0456,9.0449,9.0456
EURHKD,20251202,151600,9.0455,9.0455,9.0452,9.0452
EURHKD,20251202,151700,9.0450,9.0450,9.0445,9.0445
EURHKD,20251202,151800,9.0443,9.0443,9.0436,9.0436
EURHKD,20251202,151900,9.0435,9.0437,9.0435,9.0435
EURHKD,20251202,152000,9.0434,9.0434,9.0428,9.0428
EURHKD,20251202,152100,9.0426,9.0426,9.0423,9.0423
EURHKD,20251202,152200,9.0422,9.0423,9.0422,9.0423
EURHKD,20251202,152300,9.0422,9.0422,9.0420,9.0422
EURHKD,20251202,152400,9.0423,9.0436,9.0423,9.0436
EURHKD,20251202,152500,9.0437,9.0449,9.0437,9.0448
EURHKD,20251202,152600,9.0449,9.0450,9.0447,9.0448
EURHKD,20251202,152700,9.0451,9.0454,9.0451,9.0451
EURHKD,20251202,152800,9.0450,9.0450,9.0444,9.0444
EURHKD,20251202,152900,9.0442,9.0442,9.0439,9.0439
EURHKD,20251202,153000,9.0440,9.0451,9.0440,9.0451
EURHKD,20251202,153100,9.0450,9.0450,9.0429,9.0430
EURHKD,20251202,153200,9.0433,9.0437,9.0433,9.0437
EURHKD,20251202,153300,9.0436,9.0436,9.0428,9.0428
EURHKD,20251202,153400,9.0427,9.0429,9.0423,9.0429
EURHKD,20251202,153500,9.0430,9.0431,9.0428,9.0429
EURHKD,20251202,153600,9.0430,9.0434,9.0430,9.0434
EURHKD,20251202,153700,9.0436,9.0438,9.0436,9.0438
EURHKD,20251202,153800,9.0438,9.0442,9.0438,9.0442
EURHKD,20251202,153900,9.0441,9.0442,9.0440,9.0442
EURHKD,20251202,154000,9.0444,9.0452,9.0443,9.0443
EURHKD,20251202,154100,9.0442,9.0442,9.0435,9.0435
EURHKD,20251202,154200,9.0436,9.0438,9.0424,9.0424
EURHKD,20251202,154300,9.0426,9.0435,9.0424,9.0435
EURHKD,20251202,154400,9.0436,9.0443,9.0436,9.0443
EURHKD,20251202,154500,9.0442,9.0442,9.0440,9.0440
EURHKD,20251202,154600,9.0438,9.0438,9.0425,9.0425
EURHKD,20251202,154700,9.0424,9.0428,9.0424,9.0424
EURHKD,20251202,154800,9.0423,9.0423,9.0415,9.0415
EURHKD,20251202,154900,9.0414,9.0415,9.0413,9.0415
EURHKD,20251202,155000,9.0417,9.0431,9.0417,9.0428
EURHKD,20251202,155100,9.0427,9.0429,9.0426,9.0429
EURHKD,20251202,155200,9.0428,9.0428,9.0424,9.0424
EURHKD,20251202,155300,9.0425,9.0430,9.0425,9.0430
EURHKD,20251202,155400,9.0431,9.0442,9.0428,9.0442
EURHKD,20251202,155500,9.0440,9.0440,9.0434,9.0435
EURHKD,20251202,155600,9.0437,9.0447,9.0437,9.0447
EURHKD,20251202,155700,9.0445,9.0445,9.0430,9.0432
EURHKD,20251202,155800,9.0431,9.0433,9.0427,9.0433
EURHKD,20251202,155900,9.0434,9.0436,9.0433,9.0435
EURHKD,20251202,160000,9.0436,9.0442,9.0436,9.0442
EURHKD,20251202,160100,9.0443,9.0447,9.0443,9.0444
EURHKD,20251202,160200,9.0443,9.0443,9.0420,9.0420
EURHKD,20251202,160300,9.0417,9.0421,9.0417,9.0417
EURHKD,20251202,160400,9.0418,9.0430,9.0418,9.0430
EURHKD,20251202,160500,9.0431,9.0434,9.0431,9.0433
EURHKD,20251202,160600,9.0432,9.0432,9.0420,9.0420
EURHKD,20251202,160700,9.0419,9.0419,9.0413,9.0415
EURHKD,20251202,160800,9.0411,9.0411,9.0372,9.0375
EURHKD,20251202,160900,9.0377,9.0389,9.0373,9.0373
EURHKD,20251202,161000,9.0367,9.0373,9.0365,9.0369
EURHKD,20251202,161100,9.0368,9.0368,9.0333,9.0344
EURHKD,20251202,161200,9.0347,9.0350,9.0338,9.0347
EURHKD,20251202,161300,9.0346,9.0356,9.0346,9.0356
EURHKD,20251202,161400,9.0357,9.0359,9.0346,9.0346
EURHKD,20251202,161500,9.0347,9.0348,9.0345,9.0347
EURHKD,20251202,161600,9.0348,9.0350,9.0347,9.0348
EURHKD,20251202,161700,9.0351,9.0352,9.0345,9.0347
EURHKD,20251202,161800,9.0346,9.0347,9.0336,9.0336
EURHKD,20251202,161900,9.0328,9.0328,9.0326,9.0328
EURHKD,20251202,162000,9.0327,9.0335,9.0327,9.0332
EURHKD,20251202,162100,9.0331,9.0331,9.0318,9.0318
EURHKD,20251202,162200,9.0317,9.0317,9.0306,9.0306
EURHKD,20251202,162300,9.0303,9.0303,9.0283,9.0284
EURHKD,20251202,162400,9.0283,9.0283,9.0278,9.0279
EURHKD,20251202,162500,9.0278,9.0278,9.0271,9.0271
EURHKD,20251202,162600,9.0270,9.0271,9.0256,9.0258
EURHKD,20251202,162700,9.0259,9.0273,9.0259,9.0273
EURHKD,20251202,162800,9.0275,9.0282,9.0275,9.0282
EURHKD,20251202,162900,9.0285,9.0288,9.0284,9.0288
EURHKD,20251202,163000,9.0289,9.0295,9.0289,9.0295
EURHKD,20251202,163100,9.0296,9.0329,9.0296,9.0329
EURHKD,20251202,163200,9.0331,9.0347,9.0331,9.0347
EURHKD,20251202,163300,9.0350,9.0368,9.0350,9.0368
EURHKD,20251202,163400,9.0373,9.0403,9.0373,9.0403
EURHKD,20251202,163500,9.0406,9.0406,9.0390,9.0403
EURHKD,20251202,163600,9.0402,9.0403,9.0394,9.0402
EURHKD,20251202,163700,9.0401,9.0404,9.0397,9.0404
EURHKD,20251202,163800,9.0405,9.0417,9.0405,9.0408
EURHKD,20251202,163900,9.0407,9.0407,9.0403,9.0403
EURHKD,20251202,164000,9.0404,9.0409,9.0396,9.0397
EURHKD,20251202,164100,9.0398,9.0398,9.0366,9.0366
EURHKD,20251202,164200,9.0364,9.0372,9.0361,9.0372
EURHKD,20251202,164300,9.0373,9.0381,9.0369,9.0369
EURHKD,20251202,164400,9.0371,9.0380,9.0371,9.0379
EURHKD,20251202,164500,9.0378,9.0378,9.0375,9.0376
EURHKD,20251202,164600,9.0377,9.0387,9.0377,9.0383
EURHKD,20251202,164700,9.0376,9.0380,9.0368,9.0379
EURHKD,20251202,164800,9.0377,9.0377,9.0361,9.0362
EURHKD,20251202,164900,9.0363,9.0364,9.0349,9.0349
EURHKD,20251202,165000,9.0347,9.0351,9.0340,9.0351
EURHKD,20251202,165100,9.0352,9.0356,9.0352,9.0356
EURHKD,20251202,165200,9.0358,9.0362,9.0349,9.0349
EURHKD,20251202,165300,9.0348,9.0348,9.0327,9.0327
EURHKD,20251202,165400,9.0326,9.0326,9.0321,9.0321
EURHKD,20251202,165500,9.0317,9.0317,9.0310,9.0311
EURHKD,20251202,165600,9.0309,9.0335,9.0307,9.0335
EURHKD,20251202,165700,9.0336,9.0336,9.0325,9.0326
EURHKD,20251202,165800,9.0327,9.0337,9.0327,9.0336
EURHKD,20251202,165900,9.0337,9.0338,9.0337,9.0337
EURHKD,20251202,170000,9.0338,9.0342,9.0338,9.0340
EURHKD,20251202,170100,9.0342,9.0349,9.0342,9.0346
EURHKD,20251202,170200,9.0347,9.0347,9.0338,9.0338
EURHKD,20251202,170300,9.0339,9.0343,9.0339,9.0343
EURHKD,20251202,170400,9.0345,9.0350,9.0341,9.0342
EURHKD,20251202,170500,9.0344,9.0346,9.0343,9.0345
EURHKD,20251202,170600,9.0347,9.0352,9.0347,9.0350
EURHKD,20251202,170700,9.0345,9.0345,9.0333,9.0335
EURHKD,20251202,170800,9.0336,9.0336,9.0330,9.0330
EURHKD,20251202,170900,9.0331,9.0331,9.0322,9.0327
EURHKD,20251202,171000,9.0328,9.0330,9.0328,9.0328
EURHKD,20251202,171100,9.0327,9.0334,9.0326,9.0334
EURHKD,20251202,171200,9.0335,9.0336,9.0332,9.0332
EURHKD,20251202,171300,9.0331,9.0341,9.0325,9.0341
EURHKD,20251202,171400,9.0342,9.0345,9.0342,9.0345
EURHKD,20251202,171500,9.0346,9.0346,9.0344,9.0344
EURHKD,20251202,171600,9.0343,9.0343,9.0336,9.0340
EURHKD,20251202,171700,9.0339,9.0339,9.0335,9.0335
EURHKD,20251202,171800,9.0334,9.0334,9.0321,9.0321
EURHKD,20251202,171900,9.0321,9.0321,9.0321,9.0321
EURHKD,20251202,172000,9.0322,9.0322,9.0322,9.0322
EURHKD,20251202,172100,9.0322,9.0324,9.0322,9.0324
EURHKD,20251202,172200,9.0325,9.0330,9.0325,9.0328
EURHKD,20251202,172300,9.0327,9.0327,9.0318,9.0318
EURHKD,20251202,172400,9.0312,9.0312,9.0306,9.0312
EURHKD,20251202,172500,9.0313,9.0313,9.0312,9.0312
EURHKD,20251202,172600,9.0313,9.0315,9.0313,9.0315
EURHKD,20251202,172700,9.0318,9.0324,9.0318,9.0324
EURHKD,20251202,172800,9.0325,9.0335,9.0325,9.0335
EURHKD,20251202,172900,9.0337,9.0345,9.0337,9.0345
EURHKD,20251202,173000,9.0346,9.0354,9.0346,9.0353
EURHKD,20251202,173100,9.0352,9.0352,9.0347,9.0347
EURHKD,20251202,173200,9.0348,9.0360,9.0348,9.0360
EURHKD,20251202,173300,9.0359,9.0359,9.0354,9.0354
EURHKD,20251202,173400,9.0353,9.0361,9.0352,9.0360
EURHKD,20251202,173500,9.0359,9.0366,9.0358,9.0361
EURHKD,20251202,173600,9.0360,9.0360,9.0348,9.0348
EURHKD,20251202,173700,9.0347,9.0347,9.0338,9.0338
EURHKD,20251202,173800,9.0333,9.0333,9.0329,9.0329
EURHKD,20251202,173900,9.0330,9.0330,9.0322,9.0322
EURHKD,20251202,174000,9.0317,9.0326,9.0316,9.0325
EURHKD,20251202,174100,9.0324,9.0324,9.0322,9.0323
EURHKD,20251202,174200,9.0324,9.0325,9.0324,9.0324
EURHKD,20251202,174300,9.0325,9.0325,9.0323,9.0323
EURHKD,20251202,174400,9.0321,9.0321,9.0317,9.0317
EURHKD,20251202,174500,9.0318,9.0318,9.0315,9.0315
EURHKD,20251202,174600,9.0310,9.0310,9.0305,9.0305
EURHKD,20251202,174700,9.0304,9.0307,9.0303,9.0307
EURHKD,20251202,174800,9.0306,9.0307,9.0303,9.0307
EURHKD,20251202,174900,9.0306,9.0306,9.0302,9.0302
EURHKD,20251202,175000,9.0299,9.0299,9.0287,9.0287
EURHKD,20251202,175100,9.0285,9.0286,9.0283,9.0283
EURHKD,20251202,175200,9.0284,9.0286,9.0284,9.0284
EURHKD,20251202,175300,9.0285,9.0285,9.0281,9.0283
EURHKD,20251202,175400,9.0284,9.0289,9.0284,9.0289
EURHKD,20251202,175500,9.0287,9.0287,9.0284,9.0287
EURHKD,20251202,175600,9.0290,9.0296,9.0290,9.0293
EURHKD,20251202,175700,9.0294,9.0294,9.0291,9.0292
EURHKD,20251202,175800,9.0293,9.0295,9.0241,9.0241
EURHKD,20251202,175900,9.0243,9.0243,9.0225,9.0231
EURHKD,20251202,180000,9.0234,9.0246,9.0229,9.0246
EURHKD,20251202,180100,9.0247,9.0258,9.0247,9.0258
EURHKD,20251202,180200,9.0257,9.0258,9.0254,9.0258
EURHKD,20251202,180300,9.0259,9.0260,9.0255,9.0255
EURHKD,20251202,180400,9.0250,9.0261,9.0249,9.0261
EURHKD,20251202,180500,9.0260,9.0261,9.0258,9.0261
EURHKD,20251202,180600,9.0262,9.0271,9.0262,9.0271
EURHKD,20251202,180700,9.0272,9.0274,9.0271,9.0271
EURHKD,20251202,180800,9.0272,9.0277,9.0270,9.0270
EURHKD,20251202,180900,9.0269,9.0269,9.0265,9.0265
EURHKD,20251202,181000,9.0266,9.0270,9.0264,9.0264
EURHKD,20251202,181100,9.0263,9.0263,9.0251,9.0251
EURHKD,20251202,181200,9.0249,9.0249,9.0235,9.0238
EURHKD,20251202,181300,9.0240,9.0241,9.0240,9.0240
EURHKD,20251202,181400,9.0241,9.0245,9.0241,9.0245
EURHKD,20251202,181500,9.0248,9.0255,9.0248,9.0255
EURHKD,20251202,181600,9.0257,9.0263,9.0257,9.0258
EURHKD,20251202,181700,9.0259,9.0260,9.0259,9.0259
EURHKD,20251202,181800,9.0258,9.0258,9.0258,9.0258
EURHKD,20251202,181900,9.0253,9.0253,9.0252,9.0253
EURHKD,20251202,182000,9.0252,9.0252,9.0249,9.0249
EURHKD,20251202,182100,9.0248,9.0262,9.0248,9.0262
EURHKD,20251202,182200,9.0263,9.0272,9.0263,9.0272
EURHKD,20251202,182300,9.0274,9.0283,9.0274,9.0283
EURHKD,20251202,182400,9.0285,9.0286,9.0285,9.0286
EURHKD,20251202,182500,9.0287,9.0294,9.0287,9.0294
EURHKD,20251202,182600,9.0297,9.0303,9.0297,9.0303
EURHKD,20251202,182700,9.0304,9.0310,9.0304,9.0310
EURHKD,20251202,182800,9.0311,9.0315,9.0311,9.0312
EURHKD,20251202,182900,9.0310,9.0311,9.0310,9.0311
EURHKD,20251202,183000,9.0312,9.0312,9.0305,9.0305
EURHKD,20251202,183100,9.0303,9.0323,9.0298,9.0323
EURHKD,20251202,183200,9.0328,9.0332,9.0321,9.0324
EURHKD,20251202,183300,9.0325,9.0332,9.0325,9.0332
EURHKD,20251202,183400,9.0333,9.0340,9.0333,9.0340
EURHKD,20251202,183500,9.0339,9.0339,9.0331,9.0331
EURHKD,20251202,183600,9.0332,9.0340,9.0332,9.0339
EURHKD,20251202,183700,9.0338,9.0341,9.0338,9.0340
EURHKD,20251202,183800,9.0338,9.0338,9.0335,9.0335
EURHKD,20251202,183900,9.0333,9.0333,9.0330,9.0330
EURHKD,20251202,184000,9.0329,9.0329,9.0328,9.0328
EURHKD,20251202,184100,9.0328,9.0328,9.0328,9.0328
EURHKD,20251202,184200,9.0327,9.0338,9.0327,9.0338
EURHKD,20251202,184300,9.0341,9.0341,9.0338,9.0338
EURHKD,20251202,184400,9.0338,9.0338,9.0338,9.0338
EURHKD,20251202,184500,9.0336,9.0339,9.0336,9.0338
EURHKD,20251202,184600,9.0337,9.0340,9.0337,9.0340
EURHKD,20251202,184700,9.0341,9.0342,9.0340,9.0342
EURHKD,20251202,184800,9.0344,9.0345,9.0344,9.0345
EURHKD,20251202,184900,9.0346,9.0347,9.0346,9.0347
EURHKD,20251202,185000,9.0346,9.0346,9.0340,9.0340
EURHKD,20251202,185100,9.0338,9.0338,9.0331,9.0332
EURHKD,20251202,185200,9.0333,9.0333,9.0330,9.0332
EURHKD,20251202,185300,9.0334,9.0345,9.0334,9.0345
EURHKD,20251202,185400,9.0347,9.0348,9.0347,9.0348
EURHKD,20251202,185500,9.0349,9.0349,9.0347,9.0347
EURHKD,20251202,185600,9.0347,9.0348,9.0347,9.0348
EURHKD,20251202,185700,9.0347,9.0347,9.0347,9.0347
EURHKD,20251202,185800,9.0347,9.0347,9.0346,9.0346
EURHKD,20251202,185900,9.0345,9.0345,9.0341,9.0344
EURHKD,20251202,190000,9.0346,9.0347,9.0346,9.0347
EURHKD,20251202,190100,9.0348,9.0351,9.0348,9.0350
EURHKD,20251202,190200,9.0349,9.0350,9.0348,9.0350
EURHKD,20251202,190300,9.0351,9.0352,9.0351,9.0351
EURHKD,20251202,190400,9.0352,9.0352,9.0352,9.0352
EURHKD,20251202,190500,9.0352,9.0363,9.0352,9.0362
EURHKD,20251202,190600,9.0361,9.0372,9.0361,9.0372
EURHKD,20251202,190700,9.0371,9.0375,9.0371,9.0375
EURHKD,20251202,190800,9.0377,9.0383,9.0377,9.0383
EURHKD,20251202,190900,9.0386,9.0392,9.0386,9.0389
EURHKD,20251202,191000,9.0388,9.0388,9.0388,9.0388
EURHKD,20251202,191100,9.0387,9.0387,9.0382,9.0382
EURHKD,20251202,191200,9.0378,9.0378,9.0378,9.0378
EURHKD,20251202,191300,9.0379,9.0379,9.0378,9.0378
EURHKD,20251202,191400,9.0377,9.0377,9.0377,9.0377
EURHKD,20251202,191500,9.0377,9.0378,9.0377,9.0377
EURHKD,20251202,191600,9.0376,9.0376,9.0374,9.0374
EURHKD,20251202,191700,9.0374,9.0375,9.0374,9.0375
EURHKD,20251202,191800,9.0375,9.0375,9.0375,9.0375
EURHKD,20251202,191900,9.0382,9.0382,9.0382,9.0382
EURHKD,20251202,192000,9.0382,9.0382,9.0382,9.0382
EURHKD,20251202,192100,9.0389,9.0390,9.0389,9.0390
EURHKD,20251202,192200,9.0389,9.0389,9.0383,9.0383
EURHKD,20251202,192300,9.0379,9.0379,9.0375,9.0375
EURHKD,20251202,192400,9.0375,9.0375,9.0373,9.0373
EURHKD,20251202,192500,9.0374,9.0375,9.0374,9.0375
EURHKD,20251202,192600,9.0376,9.0378,9.0374,9.0374
EURHKD,20251202,192700,9.0372,9.0372,9.0368,9.0368
EURHKD,20251202,192800,9.0369,9.0377,9.0369,9.0377
EURHKD,20251202,192900,9.0378,9.0378,9.0376,9.0376
EURHKD,20251202,193000,9.0376,9.0376,9.0374,9.0374
EURHKD,20251202,193100,9.0374,9.0374,9.0371,9.0371
EURHKD,20251202,193200,9.0368,9.0373,9.0368,9.0373
EURHKD,20251202,193300,9.0375,9.0378,9.0375,9.0376
EURHKD,20251202,193400,9.0375,9.0375,9.0368,9.0368
EURHKD,20251202,193500,9.0367,9.0367,9.0358,9.0358
EURHKD,20251202,193600,9.0357,9.0357,9.0350,9.0350
EURHKD,20251202,193700,9.0349,9.0350,9.0347,9.0348
EURHKD,20251202,193800,9.0347,9.0348,9.0347,9.0348
EURHKD,20251202,193900,9.0348,9.0349,9.0348,9.0349
EURHKD,20251202,194000,9.0348,9.0349,9.0347,9.0347
EURHKD,20251202,194100,9.0346,9.0346,9.0342,9.0344
EURHKD,20251202,194200,9.0345,9.0345,9.0339,9.0340
EURHKD,20251202,194300,9.0339,9.0340,9.0339,9.0340
EURHKD,20251202,194400,9.0339,9.0347,9.0339,9.0347
EURHKD,20251202,194500,9.0348,9.0348,9.0346,9.0346
EURHKD,20251202,194600,9.0345,9.0348,9.0342,9.0348
EURHKD,20251202,194700,9.0349,9.0354,9.0349,9.0352
EURHKD,20251202,194800,9.0353,9.0355,9.0352,9.0355
EURHKD,20251202,194900,9.0354,9.0356,9.0353,9.0353
EURHKD,20251202,195000,9.0353,9.0353,9.0353,9.0353
EURHKD,20251202,195100,9.0352,9.0352,9.0350,9.0350
EURHKD,20251202,195200,9.0349,9.0349,9.0347,9.0347
EURHKD,20251202,195300,9.0348,9.0353,9.0348,9.0352
EURHKD,20251202,195400,9.0356,9.0360,9.0356,9.0360
EURHKD,20251202,195500,9.0359,9.0359,9.0359,9.0359
EURHKD,20251202,195600,9.0359,9.0359,9.0357,9.0357
EURHKD,20251202,195700,9.0358,9.0361,9.0358,9.0361
EURHKD,20251202,195800,9.0363,9.0363,9.0363,9.0363
EURHKD,20251202,195900,9.0361,9.0363,9.0361,9.0363
EURHKD,20251202,200000,9.0364,9.0364,9.0363,9.0363
EURHKD,20251202,200100,9.0364,9.0365,9.0364,9.0365
EURHKD,20251202,200200,9.0366,9.0373,9.0366,9.0373
EURHKD,20251202,200300,9.0375,9.0376,9.0375,9.0376
EURHKD,20251202,200400,9.0375,9.0376,9.0375,9.0376
EURHKD,20251202,200500,9.0376,9.0376,9.0376,9.0376
EURHKD,20251202,200600,9.0373,9.0373,9.0373,9.0373
EURHKD,20251202,200700,9.0385,9.0389,9.0382,9.0382
EURHKD,20251202,200800,9.0380,9.0388,9.0380,9.0388
EURHKD,20251202,200900,9.0388,9.0388,9.0388,9.0388
EURHKD,20251202,201000,9.0388,9.0388,9.0388,9.0388
EURHKD,20251202,201100,9.0388,9.0388,9.0388,9.0388
EURHKD,20251202,201200,9.0396,9.0396,9.0395,9.0395
EURHKD,20251202,201300,9.0393,9.0393,9.0389,9.0392
EURHKD,20251202,201400,9.0394,9.0398,9.0394,9.0398
EURHKD,20251202,201500,9.0397,9.0398,9.0396,9.0398
EURHKD,20251202,201600,9.0398,9.0398,9.0398,9.0398
EURHKD,20251202,201700,9.0398,9.0398,9.0398,9.0398
EURHKD,20251202,201800,9.0398,9.0398,9.0398,9.0398
EURHKD,20251202,201900,9.0398,9.0404,9.0398,9.0404
EURHKD,20251202,202000,9.0406,9.0406,9.0406,9.0406
EURHKD,20251202,202100,9.0410,9.0413,9.0410,9.0413
EURHKD,20251202,202200,9.0414,9.0414,9.0414,9.0414
EURHKD,20251202,202300,9.0413,9.0419,9.0413,9.0419
EURHKD,20251202,202400,9.0419,9.0419,9.0419,9.0419
EURHKD,20251202,202500,9.0417,9.0417,9.0411,9.0412
EURHKD,20251202,202600,9.0412,9.0412,9.0411,9.0411
EURHKD,20251202,202700,9.0410,9.0410,9.0410,9.0410
EURHKD,20251202,202800,9.0410,9.0411,9.0410,9.0411
EURHKD,20251202,202900,9.0412,9.0412,9.0412,9.0412
EURHKD,20251202,203000,9.0410,9.0410,9.0409,9.0409
EURHKD,20251202,203100,9.0408,9.0408,9.0407,9.0407
EURHKD,20251202,203200,9.0408,9.0408,9.0408,9.0408
EURHKD,20251202,203300,9.0408,9.0408,9.0405,9.0405
EURHKD,20251202,203400,9.0403,9.0403,9.0403,9.0403
EURHKD,20251202,203500,9.0403,9.0403,9.0403,9.0403
EURHKD,20251202,203600,9.0403,9.0403,9.0403,9.0403
EURHKD,20251202,203700,9.0403,9.0403,9.0402,9.0402
EURHKD,20251202,203800,9.0401,9.0401,9.0401,9.0401
EURHKD,20251202,203900,9.0401,9.0402,9.0401,9.0402
EURHKD,20251202,204000,9.0402,9.0402,9.0402,9.0402
EURHKD,20251202,204100,9.0402,9.0406,9.0402,9.0406
EURHKD,20251202,204200,9.0406,9.0406,9.0406,9.0406
EURHKD,20251202,204300,9.0410,9.0415,9.0410,9.0414
EURHKD,20251202,204400,9.0413,9.0413,9.0410,9.0410
EURHKD,20251202,204500,9.0411,9.0414,9.0411,9.0414
EURHKD,20251202,204600,9.0415,9.0415,9.0412,9.0412
EURHKD,20251202,204700,9.0409,9.0411,9.0409,9.0411
EURHKD,20251202,204800,9.0412,9.0412,9.0412,9.0412
EURHKD,20251202,204900,9.0412,9.0412,9.0410,9.0412
EURHKD,20251202,205000,9.0413,9.0414,9.0413,9.0413
EURHKD,20251202,205100,9.0413,9.0413,9.0405,9.0405
EURHKD,20251202,205200,9.0404,9.0404,9.0404,9.0404
EURHKD,20251202,205300,9.0404,9.0412,9.0404,9.0412
EURHKD,20251202,205400,9.0411,9.0411,9.0411,9.0411
EURHKD,20251202,205500,9.0411,9.0411,9.0407,9.0407
EURHKD,20251202,205600,9.0406,9.0408,9.0406,9.0408
EURHKD,20251202,205700,9.0410,9.0414,9.0410,9.0414
EURHKD,20251202,205800,9.0415,9.0472,9.0415,9.0472
EURHKD,20251202,205900,9.0473,9.0474,9.0461,9.0468
EURHKD,20251202,210000,9.0467,9.0467,9.0452,9.0452
EURHKD,20251202,210100,9.0454,9.0461,9.0454,9.0461
EURHKD,20251202,210200,9.0462,9.0470,9.0461,9.0470
EURHKD,20251202,210300,9.0472,9.0481,9.0472,9.0481
EURHKD,20251202,210400,9.0482,9.0486,9.0478,9.0478
EURHKD,20251202,210500,9.0477,9.0477,9.0474,9.0474
EURHKD,20251202,210600,9.0473,9.0473,9.0469,9.0470
EURHKD,20251202,210700,9.0472,9.0481,9.0472,9.0481
EURHKD,20251202,210800,9.0483,9.0487,9.0483,9.0484
EURHKD,20251202,210900,9.0483,9.0483,9.0476,9.0476
EURHKD,20251202,211000,9.0473,9.0473,9.0471,9.0472
EURHKD,20251202,211100,9.0473,9.0475,9.0473,9.0475
EURHKD,20251202,211200,9.0474,9.0474,9.0474,9.0474
EURHKD,20251202,211300,9.0473,9.0473,9.0470,9.0470
EURHKD,20251202,211400,9.0463,9.0463,9.0461,9.0462
EURHKD,20251202,211500,9.0463,9.0464,9.0463,9.0464
EURHKD,20251202,211600,9.0469,9.0470,9.0469,9.0470
EURHKD,20251202,211700,9.0470,9.0472,9.0470,9.0472
EURHKD,20251202,211800,9.0471,9.0471,9.0466,9.0466
EURHKD,20251202,211900,9.0467,9.0467,9.0466,9.0466
EURHKD,20251202,212000,9.0464,9.0464,9.0460,9.0460
EURHKD,20251202,212100,9.0459,9.0459,9.0459,9.0459
EURHKD,20251202,212200,9.0459,9.0459,9.0459,9.0459
EURHKD,20251202,212300,9.0458,9.0458,9.0452,9.0452
EURHKD,20251202,212400,9.0451,9.0451,9.0447,9.0447
EURHKD,20251202,212500,9.0446,9.0447,9.0446,9.0447
EURHKD,20251202,212600,9.0447,9.0447,9.0447,9.0447
EURHKD,20251202,212700,9.0447,9.0449,9.0447,9.0449
EURHKD,20251202,212800,9.0449,9.0449,9.0449,9.0449
EURHKD,20251202,212900,9.0449,9.0449,9.0449,9.0449
EURHKD,20251202,213000,9.0447,9.0447,9.0444,9.0444
EURHKD,20251202,213100,9.0443,9.0443,9.0440,9.0440
EURHKD,20251202,213200,9.0441,9.0442,9.0441,9.0442
EURHKD,20251202,213300,9.0442,9.0442,9.0442,9.0442
EURHKD,20251202,213400,9.0451,9.0451,9.0451,9.0451
EURHKD,20251202,213500,9.0450,9.0450,9.0448,9.0448
EURHKD,20251202,213600,9.0447,9.0447,9.0445,9.0445
EURHKD,20251202,213700,9.0446,9.0448,9.0446,9.0448
EURHKD,20251202,213800,9.0447,9.0447,9.0447,9.0447
EURHKD,20251202,213900,9.0447,9.0447,9.0447,9.0447
EURHKD,20251202,214000,9.0447,9.0447,9.0447,9.0447
EURHKD,20251202,214100,9.0447,9.0447,9.0447,9.0447
EURHKD,20251202,214200,9.0447,9.0447,9.0447,9.0447
EURHKD,20251202,214300,9.0447,9.0447,9.0447,9.0447
EURHKD,20251202,214400,9.0447,9.0447,9.0447,9.0447
EURHKD,20251202,214500,9.0447,9.0459,9.0447,9.0459
EURHKD,20251202,214600,9.0459,9.0463,9.0459,9.0463
EURHKD,20251202,214700,9.0464,9.0468,9.0464,9.0468
EURHKD,20251202,214800,9.0472,9.0472,9.0471,9.0471
EURHKD,20251202,214900,9.0471,9.0471,9.0471,9.0471
EURHKD,20251202,215000,9.0467,9.0472,9.0467,9.0472
EURHKD,20251202,215100,9.0473,9.0479,9.0473,9.0479
EURHKD,20251202,215200,9.0482,9.0482,9.0481,9.0481
EURHKD,20251202,215300,9.0481,9.0481,9.0481,9.0481
EURHKD,20251202,215400,9.0480,9.0480,9.0480,9.0480
EURHKD,20251202,215500,9.0479,9.0479,9.0478,9.0478
EURHKD,20251202,215600,9.0477,9.0477,9.0476,9.0476
EURHKD,20251202,215700,9.0475,9.0479,9.0473,9.0479
EURHKD,20251202,215800,9.0478,9.0478,9.0473,9.0473
EURHKD,20251202,215900,9.0474,9.0474,9.0473,9.0473
EURHKD,20251202,220000,9.0473,9.0473,9.0473,9.0473
EURHKD,20251202,220100,9.0472,9.0472,9.0467,9.0467
EURHKD,20251202,220200,9.0467,9.0467,9.0467,9.0467
EURHKD,20251202,220300,9.0467,9.0467,9.0467,9.0467
EURHKD,20251202,220400,9.0467,9.0467,9.0467,9.0467
EURHKD,20251202,220500,9.0467,9.0467,9.0467,9.0467
EURHKD,20251202,220600,9.0467,9.0467,9.0466,9.0466
EURHKD,20251202,220700,9.0466,9.0466,9.0466,9.0466
EURHKD,20251202,220800,9.0466,9.0466,9.0466,9.0466
EURHKD,20251202,220900,9.0462,9.0462,9.0462,9.0462
EURHKD,20251202,221000,9.0462,9.0463,9.0462,9.0463
EURHKD,20251202,221100,9.0463,9.0463,9.0463,9.0463
EURHKD,20251202,221200,9.0463,9.0463,9.0463,9.0463
EURHKD,20251202,221300,9.0458,9.0458,9.0451,9.0451
EURHKD,20251202,221400,9.0449,9.0450,9.0449,9.0450
EURHKD,20251202,221500,9.0450,9.0450,9.0450,9.0450
EURHKD,20251202,221600,9.0450,9.0457,9.0450,9.0457
EURHKD,20251202,221700,9.0457,9.0457,9.0457,9.0457
EURHKD,20251202,221800,9.0457,9.0457,9.0457,9.0457
EURHKD,20251202,221900,9.0456,9.0456,9.0455,9.0455
EURHKD,20251202,222000,9.0454,9.0454,9.0454,9.0454
EURHKD,20251202,222100,9.0454,9.0454,9.0454,9.0454
EURHKD,20251202,222200,9.0454,9.0454,9.0454,9.0454
EURHKD,20251202,222300,9.0453,9.0454,9.0453,9.0454
EURHKD,20251202,222400,9.0454,9.0454,9.0454,9.0454
EURHKD,20251202,222500,9.0454,9.0454,9.0454,9.0454
EURHKD,20251202,222600,9.0454,9.0454,9.0454,9.0454
EURHKD,20251202,222700,9.0454,9.0454,9.0454,9.0454
EURHKD,20251202,222800,9.0454,9.0454,9.0454,9.0454
EURHKD,20251202,222900,9.0454,9.0454,9.0454,9.0454
EURHKD,20251202,223000,9.0467,9.0469,9.0467,9.0469
EURHKD,20251202,223100,9.0468,9.0468,9.0464,9.0464
EURHKD,20251202,223200,9.0464,9.0464,9.0464,9.0464
EURHKD,20251202,223300,9.0464,9.0464,9.0464,9.0464
EURHKD,20251202,223400,9.0460,9.0460,9.0460,9.0460
EURHKD,20251202,223500,9.0461,9.0461,9.0461,9.0461
EURHKD,20251202,223600,9.0461,9.0461,9.0461,9.0461
EURHKD,20251202,223700,9.0456,9.0456,9.0456,9.0456
EURHKD,20251202,223800,9.0456,9.0456,9.0456,9.0456
EURHKD,20251202,223900,9.0456,9.0456,9.0456,9.0456
EURHKD,20251202,224000,9.0456,9.0456,9.0456,9.0456
EURHKD,20251202,224100,9.0456,9.0456,9.0456,9.0456
EURHKD,20251202,224200,9.0457,9.0463,9.0457,9.0463
EURHKD,20251202,224300,9.0462,9.0462,9.0462,9.0462
EURHKD,20251202,224400,9.0462,9.0462,9.0462,9.0462
EURHKD,20251202,224500,9.0462,9.0462,9.0462,9.0462
EURHKD,20251202,224600,9.0462,9.0462,9.0462,9.0462
EURHKD,20251202,224700,9.0462,9.0462,9.0462,9.0462
EURHKD,20251202,224800,9.0462,9.0462,9.0462,9.0462
EURHKD,20251202,224900,9.0462,9.0462,9.0462,9.0462
EURHKD,20251202,225000,9.0462,9.0462,9.0461,9.0461
EURHKD,20251202,225100,9.0460,9.0461,9.0460,9.0461
EURHKD,20251202,225200,9.0461,9.0461,9.0461,9.0461
EURHKD,20251202,225300,9.0461,9.0461,9.0461,9.0461
EURHKD,20251202,225400,9.0461,9.0461,9.0461,9.0461
EURHKD,20251202,225500,9.0461,9.0466,9.0461,9.0466
EURHKD,20251202,225600,9.0467,9.0470,9.0467,9.0470
EURHKD,20251202,225700,9.0472,9.0472,9.0471,9.0471
EURHKD,20251202,225800,9.0473,9.0480,9.0473,9.0480
EURHKD,20251202,225900,9.0482,9.0490,9.0482,9.0490
EURHKD,20251202,230000,9.0489,9.0495,9.0489,9.0495
EURHKD,20251202,230100,9.0488,9.0488,9.0488,9.0488
EURHKD,20251202,230200,9.0476,9.0476,9.0476,9.0476
EURHKD,20251202,230300,9.0476,9.0476,9.0476,9.0476
EURHKD,20251202,230400,9.0476,9.0476,9.0476,9.0476
EURHKD,20251202,230500,9.0476,9.0476,9.0476,9.0476
EURHKD,20251202,230600,9.0476,9.0476,9.0476,9.0476
EURHKD,20251202,230700,9.0474,9.0474,9.0474,9.0474
EURHKD,20251202,230800,9.0473,9.0473,9.0471,9.0471
EURHKD,20251202,230900,9.0471,9.0471,9.0471,9.0471
EURHKD,20251202,231000,9.0471,9.0471,9.0471,9.0471
EURHKD,20251202,231100,9.0471,9.0471,9.0471,9.0471
EURHKD,20251202,231200,9.0471,9.0471,9.0471,9.0471
EURHKD,20251202,231300,9.0471,9.0471,9.0471,9.0471
EURHKD,20251202,231400,9.0471,9.0471,9.0471,9.0471
EURHKD,20251202,231500,9.0473,9.0475,9.0473,9.0475
EURHKD,20251202,231600,9.0476,9.0476,9.0476,9.0476
EURHKD,20251202,231700,9.0476,9.0476,9.0476,9.0476
EURHKD,20251202,231800,9.0476,9.0476,9.0476,9.0476
EURHKD,20251202,231900,9.0476,9.0476,9.0476,9.0476
EURHKD,20251202,232000,9.0476,9.0476,9.0476,9.0476
EURHKD,20251202,232100,9.0476,9.0476,9.0468,9.0468
EURHKD,20251202,232200,9.0468,9.0468,9.0468,9.0468
EURHKD,20251202,232300,9.0469,9.0469,9.0469,9.0469
EURHKD,20251202,232400,9.0468,9.0468,9.0468,9.0468
EURHKD,20251202,232500,9.0468,9.0468,9.0468,9.0468
EURHKD,20251202,232600,9.0468,9.0472,9.0468,9.0471
EURHKD,20251202,232700,9.0470,9.0470,9.0470,9.0470
EURHKD,20251202,232800,9.0470,9.0470,9.0470,9.0470
EURHKD,20251202,232900,9.0470,9.0470,9.0470,9.0470
EURHKD,20251202,233000,9.0470,9.0470,9.0470,9.0470
EURHKD,20251202,233100,9.0467,9.0468,9.0466,9.0466
EURHKD,20251202,233200,9.0466,9.0466,9.0466,9.0466
EURHKD,20251202,233300,9.0466,9.0466,9.0466,9.0466
EURHKD,20251202,233400,9.0466,9.0466,9.0466,9.0466
EURHKD,20251202,233500,9.0466,9.0466,9.0466,9.0466
EURHKD,20251202,233600,9.0466,9.0466,9.0466,9.0466
EURHKD,20251202,233700,9.0482,9.0486,9.0482,9.0486
EURHKD,20251202,233800,9.0486,9.0486,9.0486,9.0486
EURHKD,20251202,233900,9.0494,9.0494,9.0494,9.0494
EURHKD,20251202,234000,9.0494,9.0494,9.0494,9.0494
EURHKD,20251202,234100,9.0494,9.0494,9.0494,9.0494
EURHKD,20251202,234200,9.0494,9.0494,9.0489,9.0489
EURHKD,20251202,234300,9.0489,9.0489,9.0489,9.0489
EURHKD,20251202,234400,9.0489,9.0489,9.0489,9.0489
EURHKD,20251202,234500,9.0482,9.0482,9.0482,9.0482
EURHKD,20251202,234600,9.0482,9.0482,9.0482,9.0482
EURHKD,20251202,234700,9.0477,9.0478,9.0477,9.0478
EURHKD,20251202,234800,9.0478,9.0478,9.0478,9.0478
EURHKD,20251202,234900,9.0478,9.0478,9.0478,9.0478
EURHKD,20251202,235000,9.0478,9.0478,9.0478,9.0478
EURHKD,20251202,235100,9.0478,9.0478,9.0478,9.0478
EURHKD,20251202,235200,9.0478,9.0478,9.0478,9.0478
EURHKD,20251202,235300,9.0478,9.0478,9.0478,9.0478
EURHKD,20251202,235400,9.0478,9.0478,9.0478,9.0478
EURHKD,20251202,235500,9.0478,9.0478,9.0478,9.0478
EURHKD,20251202,235600,9.0478,9.0478,9.0478,9.0478
EURHKD,20251202,235700,9.0478,9.0478,9.0478,9.0478
EURHKD,20251202,235800,9.0478,9.0478,9.0478,9.0478
EURHKD,20251202,235900,9.0478,9.0478,9.0478,9.0478
EURHKD,20251203,000000,9.0478,9.0478,9.0478,9.0478
EURMXN,20251202,000100,21.247,21.248,21.246,21.246
EURMXN,20251202,000200,21.246,21.246,21.245,21.245
EURMXN,20251202,000300,21.245,21.245,21.245,21.245
EURMXN,20251202,000400,21.246,21.246,21.246,21.246
EURMXN,20251202,000500,21.245,21.245,21.245,21.245
EURMXN,20251202,000600,21.245,21.245,21.245,21.245
EURMXN,20251202,000700,21.245,21.245,21.245,21.245
EURMXN,20251202,000800,21.243,21.243,21.243,21.243
EURMXN,20251202,000900,21.243,21.243,21.243,21.243
EURMXN,20251202,001000,21.243,21.243,21.243,21.243
EURMXN,20251202,001100,21.243,21.243,21.243,21.243
EURMXN,20251202,001200,21.243,21.243,21.243,21.243
EURMXN,20251202,001300,21.243,21.243,21.243,21.243
EURMXN,20251202,001400,21.243,21.243,21.243,21.243
EURMXN,20251202,001500,21.243,21.243,21.243,21.243
EURMXN,20251202,001600,21.243,21.243,21.243,21.243
EURMXN,20251202,001700,21.243,21.243,21.242,21.242
EURMXN,20251202,001800,21.242,21.242,21.242,21.242
EURMXN,20251202,001900,21.242,21.242,21.242,21.242
EURMXN,20251202,002000,21.242,21.242,21.242,21.242
EURMXN,20251202,002100,21.242,21.242,21.242,21.242
EURMXN,20251202,002200,21.242,21.242,21.242,21.242
EURMXN,20251202,002300,21.242,21.242,21.242,21.242
EURMXN,20251202,002400,21.242,21.242,21.242,21.242
EURMXN,20251202,002500,21.242,21.242,21.242,21.242
EURMXN,20251202,002600,21.242,21.242,21.242,21.242
EURMXN,20251202,002700,21.242,21.242,21.242,21.242
EURMXN,20251202,002800,21.242,21.242,21.242,21.242
EURMXN,20251202,002900,21.242,21.242,21.242,21.242
EURMXN,20251202,003000,21.242,21.242,21.242,21.242
EURMXN,20251202,003100,21.242,21.242,21.242,21.242
EURMXN,20251202,003200,21.242,21.242,21.242,21.242
EURMXN,20251202,003300,21.241,21.241,21.241,21.241
EURMXN,20251202,003400,21.241,21.241,21.241,21.241
EURMXN,20251202,003500,21.241,21.241,21.241,21.241
EURMXN,20251202,003600,21.241,21.241,21.241,21.241
EURMXN,20251202,003700,21.241,21.241,21.241,21.241
EURMXN,20251202,003800,21.241,21.241,21.241,21.241
EURMXN,20251202,003900,21.241,21.241,21.241,21.241
EURMXN,20251202,004000,21.241,21.241,21.241,21.241
EURMXN,20251202,004100,21.241,21.241,21.241,21.241
EURMXN,20251202,004200,21.241,21.241,21.241,21.241
EURMXN,20251202,004300,21.241,21.241,21.241,21.241
EURMXN,20251202,004400,21.241,21.241,21.241,21.241
EURMXN,20251202,004500,21.241,21.241,21.241,21.241
EURMXN,20251202,004600,21.242,21.242,21.242,21.242
EURMXN,20251202,004700,21.242,21.242,21.242,21.242
EURMXN,20251202,004800,21.240,21.240,21.240,21.240
EURMXN,20251202,004900,21.240,21.240,21.240,21.240
EURMXN,20251202,005000,21.240,21.240,21.240,21.240
EURMXN,20251202,005100,21.241,21.241,21.241,21.241
EURMXN,20251202,005200,21.241,21.241,21.240,21.240
EURMXN,20251202,005300,21.240,21.240,21.240,21.240
EURMXN,20251202,005400,21.240,21.240,21.240,21.240
EURMXN,20251202,005500,21.240,21.240,21.240,21.240
EURMXN,20251202,005600,21.240,21.240,21.240,21.240
EURMXN,20251202,005700,21.240,21.242,21.240,21.242
EURMXN,20251202,005800,21.243,21.243,21.243,21.243
EURMXN,20251202,005900,21.243,21.243,21.243,21.243
EURMXN,20251202,010000,21.243,21.243,21.243,21.243
EURMXN,20251202,010100,21.241,21.241,21.241,21.241
EURMXN,20251202,010200,21.242,21.242,21.242,21.242
EURMXN,20251202,010300,21.242,21.244,21.242,21.244
EURMXN,20251202,010400,21.244,21.244,21.244,21.244
EURMXN,20251202,010500,21.244,21.245,21.244,21.245
EURMXN,20251202,010600,21.244,21.244,21.244,21.244
EURMXN,20251202,010700,21.245,21.246,21.245,21.245
EURMXN,20251202,010800,21.245,21.245,21.245,21.245
EURMXN,20251202,010900,21.243,21.243,21.243,21.243
EURMXN,20251202,011000,21.243,21.243,21.243,21.243
EURMXN,20251202,011100,21.243,21.244,21.243,21.244
EURMXN,20251202,011200,21.244,21.244,21.243,21.243
EURMXN,20251202,011300,21.244,21.244,21.244,21.244
EURMXN,20251202,011400,21.244,21.244,21.244,21.244
EURMXN,20251202,011500,21.244,21.244,21.244,21.244
EURMXN,20251202,011600,21.244,21.244,21.244,21.244
EURMXN,20251202,011700,21.244,21.244,21.244,21.244
EURMXN,20251202,011800,21.244,21.244,21.244,21.244
EURMXN,20251202,011900,21.243,21.243,21.242,21.243
EURMXN,20251202,012000,21.244,21.244,21.244,21.244
EURMXN,20251202,012100,21.244,21.245,21.244,21.245
EURMXN,20251202,012200,21.244,21.244,21.244,21.244
EURMXN,20251202,012300,21.244,21.244,21.244,21.244
EURMXN,20251202,012400,21.244,21.244,21.243,21.243
EURMXN,20251202,012500,21.243,21.243,21.243,21.243
EURMXN,20251202,012600,21.243,21.243,21.243,21.243
EURMXN,20251202,012700,21.244,21.244,21.243,21.243
EURMXN,20251202,012800,21.243,21.243,21.243,21.243
EURMXN,20251202,012900,21.243,21.243,21.243,21.243
EURMXN,20251202,013000,21.243,21.243,21.243,21.243
EURMXN,20251202,013100,21.243,21.244,21.243,21.244
EURMXN,20251202,013200,21.244,21.244,21.244,21.244
EURMXN,20251202,013300,21.243,21.244,21.243,21.244
EURMXN,20251202,013400,21.243,21.246,21.243,21.246
EURMXN,20251202,013500,21.245,21.246,21.245,21.246
EURMXN,20251202,013600,21.245,21.246,21.245,21.246
EURMXN,20251202,013700,21.245,21.247,21.245,21.247
EURMXN,20251202,013800,21.247,21.247,21.247,21.247
EURMXN,20251202,013900,21.247,21.247,21.247,21.247
EURMXN,20251202,014000,21.247,21.247,21.247,21.247
EURMXN,20251202,014100,21.246,21.246,21.246,21.246
EURMXN,20251202,014200,21.246,21.246,21.246,21.246
EURMXN,20251202,014300,21.246,21.246,21.246,21.246
EURMXN,20251202,014400,21.246,21.246,21.246,21.246
EURMXN,20251202,014500,21.246,21.246,21.246,21.246
EURMXN,20251202,014600,21.246,21.246,21.246,21.246
EURMXN,20251202,014700,21.246,21.246,21.246,21.246
EURMXN,20251202,014800,21.246,21.246,21.246,21.246
EURMXN,20251202,014900,21.246,21.247,21.246,21.247
EURMXN,20251202,015000,21.247,21.247,21.247,21.247
EURMXN,20251202,015100,21.247,21.247,21.247,21.247
EURMXN,20251202,015200,21.247,21.247,21.247,21.247
EURMXN,20251202,015300,21.247,21.247,21.247,21.247
EURMXN,20251202,015400,21.247,21.247,21.246,21.246
EURMXN,20251202,015500,21.245,21.246,21.245,21.245
EURMXN,20251202,015600,21.244,21.244,21.244,21.244
EURMXN,20251202,015700,21.245,21.245,21.245,21.245
EURMXN,20251202,015800,21.245,21.245,21.245,21.245
EURMXN,20251202,015900,21.245,21.245,21.243,21.244
EURMXN,20251202,020000,21.244,21.244,21.244,21.244
EURMXN,20251202,020100,21.245,21.245,21.243,21.244
EURMXN,20251202,020200,21.243,21.243,21.241,21.242
EURMXN,20251202,020300,21.241,21.243,21.241,21.243
EURMXN,20251202,020400,21.243,21.243,21.242,21.242
EURMXN,20251202,020500,21.243,21.243,21.243,21.243
EURMXN,20251202,020600,21.244,21.245,21.244,21.245
EURMXN,20251202,020700,21.245,21.245,21.245,21.245
EURMXN,20251202,020800,21.244,21.244,21.244,21.244
EURMXN,20251202,020900,21.244,21.247,21.244,21.247
EURMXN,20251202,021000,21.247,21.249,21.247,21.249
EURMXN,20251202,021100,21.248,21.248,21.246,21.246
EURMXN,20251202,021200,21.246,21.246,21.246,21.246
EURMXN,20251202,021300,21.245,21.245,21.245,21.245
EURMXN,20251202,021400,21.246,21.246,21.244,21.244
EURMXN,20251202,021500,21.245,21.245,21.243,21.243
EURMXN,20251202,021600,21.243,21.243,21.242,21.242
EURMXN,20251202,021700,21.242,21.242,21.242,21.242
EURMXN,20251202,021800,21.243,21.244,21.243,21.244
EURMXN,20251202,021900,21.243,21.243,21.243,21.243
EURMXN,20251202,022000,21.243,21.245,21.243,21.245
EURMXN,20251202,022100,21.244,21.244,21.244,21.244
EURMXN,20251202,022200,21.244,21.244,21.244,21.244
EURMXN,20251202,022300,21.244,21.244,21.244,21.244
EURMXN,20251202,022400,21.244,21.244,21.244,21.244
EURMXN,20251202,022500,21.244,21.244,21.244,21.244
EURMXN,20251202,022600,21.242,21.242,21.242,21.242
EURMXN,20251202,022700,21.242,21.243,21.242,21.243
EURMXN,20251202,022800,21.243,21.243,21.243,21.243
EURMXN,20251202,022900,21.243,21.243,21.243,21.243
EURMXN,20251202,023000,21.244,21.244,21.244,21.244
EURMXN,20251202,023100,21.245,21.246,21.245,21.246
EURMXN,20251202,023200,21.246,21.247,21.246,21.247
EURMXN,20251202,023300,21.247,21.247,21.247,21.247
EURMXN,20251202,023400,21.247,21.247,21.246,21.246
EURMXN,20251202,023500,21.245,21.246,21.245,21.246
EURMXN,20251202,023600,21.246,21.246,21.245,21.245
EURMXN,20251202,023700,21.246,21.246,21.246,21.246
EURMXN,20251202,023800,21.246,21.247,21.246,21.247
EURMXN,20251202,023900,21.247,21.247,21.247,21.247
EURMXN,20251202,024000,21.247,21.248,21.247,21.248
EURMXN,20251202,024100,21.248,21.248,21.248,21.248
EURMXN,20251202,024200,21.248,21.248,21.248,21.248
EURMXN,20251202,024300,21.249,21.249,21.249,21.249
EURMXN,20251202,024400,21.248,21.248,21.247,21.247
EURMXN,20251202,024500,21.247,21.247,21.247,21.247
EURMXN,20251202,024600,21.247,21.247,21.246,21.246
EURMXN,20251202,024700,21.247,21.248,21.247,21.248
EURMXN,20251202,024800,21.248,21.248,21.247,21.247
EURMXN,20251202,024900,21.247,21.247,21.247,21.247
EURMXN,20251202,025000,21.249,21.249,21.249,21.249
EURMXN,20251202,025100,21.249,21.249,21.249,21.249
EURMXN,20251202,025200,21.249,21.249,21.249,21.249
EURMXN,20251202,025300,21.250,21.250,21.250,21.250
EURMXN,20251202,025400,21.250,21.250,21.249,21.249
EURMXN,20251202,025500,21.249,21.249,21.249,21.249
EURMXN,20251202,025600,21.247,21.247,21.247,21.247
EURMXN,20251202,025700,21.247,21.247,21.247,21.247
EURMXN,20251202,025800,21.247,21.247,21.247,21.247
EURMXN,20251202,025900,21.248,21.248,21.247,21.247
EURMXN,20251202,030000,21.247,21.247,21.247,21.247
EURMXN,20251202,030100,21.248,21.248,21.247,21.247
EURMXN,20251202,030200,21.247,21.248,21.247,21.248
EURMXN,20251202,030300,21.249,21.249,21.247,21.247
EURMXN,20251202,030400,21.247,21.247,21.247,21.247
EURMXN,20251202,030500,21.247,21.247,21.247,21.247
EURMXN,20251202,030600,21.248,21.248,21.248,21.248
EURMXN,20251202,030700,21.248,21.249,21.248,21.249
EURMXN,20251202,030800,21.248,21.248,21.248,21.248
EURMXN,20251202,030900,21.248,21.248,21.248,21.248
EURMXN,20251202,031000,21.248,21.248,21.248,21.248
EURMXN,20251202,031100,21.249,21.249,21.247,21.247
EURMXN,20251202,031200,21.247,21.247,21.247,21.247
EURMXN,20251202,031300,21.246,21.246,21.246,21.246
EURMXN,20251202,031400,21.246,21.247,21.246,21.247
EURMXN,20251202,031500,21.247,21.247,21.247,21.247
EURMXN,20251202,031600,21.247,21.247,21.247,21.247
EURMXN,20251202,031700,21.247,21.247,21.247,21.247
EURMXN,20251202,031800,21.247,21.247,21.247,21.247
EURMXN,20251202,031900,21.247,21.247,21.247,21.247
EURMXN,20251202,032000,21.247,21.247,21.247,21.247
EURMXN,20251202,032100,21.247,21.247,21.247,21.247
EURMXN,20251202,032200,21.247,21.247,21.247,21.247
EURMXN,20251202,032300,21.248,21.248,21.248,21.248
EURMXN,20251202,032400,21.249,21.250,21.249,21.250
EURMXN,20251202,032500,21.249,21.249,21.249,21.249
EURMXN,20251202,032600,21.249,21.249,21.249,21.249
EURMXN,20251202,032700,21.249,21.249,21.249,21.249
EURMXN,20251202,032800,21.249,21.249,21.248,21.248
EURMXN,20251202,032900,21.248,21.248,21.248,21.248
EURMXN,20251202,033000,21.248,21.248,21.248,21.248
EURMXN,20251202,033100,21.249,21.249,21.249,21.249
EURMXN,20251202,033200,21.249,21.249,21.249,21.249
EURMXN,20251202,033300,21.249,21.249,21.248,21.248
EURMXN,20251202,033400,21.248,21.248,21.248,21.248
EURMXN,20251202,033500,21.248,21.248,21.247,21.247
EURMXN,20251202,033600,21.247,21.247,21.247,21.247
EURMXN,20251202,033700,21.248,21.248,21.248,21.248
EURMXN,20251202,033800,21.249,21.249,21.249,21.249
EURMXN,20251202,033900,21.250,21.250,21.249,21.249
EURMXN,20251202,034000,21.249,21.249,21.249,21.249
EURMXN,20251202,034100,21.248,21.248,21.248,21.248
EURMXN,20251202,034200,21.248,21.249,21.248,21.249
EURMXN,20251202,034300,21.249,21.249,21.247,21.247
EURMXN,20251202,034400,21.248,21.249,21.248,21.249
EURMXN,20251202,034500,21.248,21.249,21.248,21.248
EURMXN,20251202,034600,21.247,21.247,21.246,21.246
EURMXN,20251202,034700,21.247,21.247,21.247,21.247
EURMXN,20251202,034800,21.247,21.247,21.246,21.246
EURMXN,20251202,034900,21.247,21.247,21.247,21.247
EURMXN,20251202,035000,21.247,21.247,21.247,21.247
EURMXN,20251202,035100,21.247,21.247,21.247,21.247
EURMXN,20251202,035200,21.247,21.248,21.247,21.248
EURMXN,20251202,035300,21.247,21.247,21.247,21.247
EURMXN,20251202,035400,21.247,21.247,21.247,21.247
EURMXN,20251202,035500,21.247,21.248,21.247,21.248
EURMXN,20251202,035600,21.247,21.247,21.247,21.247
EURMXN,20251202,035700,21.247,21.248,21.247,21.248
EURMXN,20251202,035800,21.248,21.248,21.248,21.248
EURMXN,20251202,035900,21.247,21.248,21.247,21.248
EURMXN,20251202,040000,21.249,21.249,21.249,21.249
EURMXN,20251202,040100,21.249,21.249,21.249,21.249
EURMXN,20251202,040200,21.249,21.250,21.249,21.250
EURMXN,20251202,040300,21.250,21.250,21.250,21.250
EURMXN,20251202,040400,21.249,21.249,21.247,21.247
EURMXN,20251202,040500,21.246,21.246,21.246,21.246
EURMXN,20251202,040600,21.246,21.246,21.246,21.246
EURMXN,20251202,040700,21.247,21.247,21.247,21.247
EURMXN,20251202,040800,21.247,21.247,21.247,21.247
EURMXN,20251202,040900,21.247,21.247,21.247,21.247
EURMXN,20251202,041000,21.247,21.247,21.247,21.247
EURMXN,20251202,041100,21.248,21.248,21.248,21.248
EURMXN,20251202,041200,21.248,21.250,21.248,21.250
EURMXN,20251202,041300,21.251,21.251,21.251,21.251
EURMXN,20251202,041400,21.251,21.251,21.251,21.251
EURMXN,20251202,041500,21.251,21.251,21.250,21.250
EURMXN,20251202,041600,21.250,21.250,21.250,21.250
EURMXN,20251202,041700,21.250,21.250,21.250,21.250
EURMXN,20251202,041800,21.250,21.250,21.250,21.250
EURMXN,20251202,041900,21.251,21.251,21.251,21.251
EURMXN,20251202,042000,21.251,21.251,21.251,21.251
EURMXN,20251202,042100,21.251,21.252,21.251,21.252
EURMXN,20251202,042200,21.252,21.253,21.252,21.253
EURMXN,20251202,042300,21.254,21.254,21.253,21.253
EURMXN,20251202,042400,21.253,21.253,21.253,21.253
EURMXN,20251202,042500,21.252,21.252,21.252,21.252
EURMXN,20251202,042600,21.252,21.253,21.252,21.253
EURMXN,20251202,042700,21.253,21.253,21.253,21.253
EURMXN,20251202,042800,21.253,21.253,21.253,21.253
EURMXN,20251202,042900,21.253,21.253,21.253,21.253
EURMXN,20251202,043000,21.253,21.253,21.253,21.253
EURMXN,20251202,043100,21.253,21.253,21.253,21.253
EURMXN,20251202,043200,21.252,21.252,21.252,21.252
EURMXN,20251202,043300,21.252,21.252,21.252,21.252
EURMXN,20251202,043400,21.252,21.252,21.252,21.252
EURMXN,20251202,043500,21.252,21.254,21.252,21.254
EURMXN,20251202,043600,21.254,21.254,21.254,21.254
EURMXN,20251202,043700,21.254,21.254,21.254,21.254
EURMXN,20251202,043800,21.253,21.254,21.253,21.254
EURMXN,20251202,043900,21.253,21.253,21.253,21.253
EURMXN,20251202,044000,21.253,21.253,21.253,21.253
EURMXN,20251202,044100,21.253,21.253,21.253,21.253
EURMXN,20251202,044200,21.253,21.253,21.253,21.253
EURMXN,20251202,044300,21.253,21.253,21.253,21.253
EURMXN,20251202,044400,21.254,21.254,21.254,21.254
EURMXN,20251202,044500,21.254,21.254,21.254,21.254
EURMXN,20251202,044600,21.254,21.254,21.252,21.252
EURMXN,20251202,044700,21.252,21.252,21.252,21.252
EURMXN,20251202,044800,21.253,21.253,21.253,21.253
EURMXN,20251202,044900,21.253,21.253,21.253,21.253
EURMXN,20251202,045000,21.253,21.253,21.252,21.252
EURMXN,20251202,045100,21.252,21.252,21.252,21.252
EURMXN,20251202,045200,21.252,21.252,21.252,21.252
EURMXN,20251202,045300,21.252,21.252,21.252,21.252
EURMXN,20251202,045400,21.252,21.253,21.252,21.253
EURMXN,20251202,045500,21.253,21.253,21.253,21.253
EURMXN,20251202,045600,21.253,21.253,21.253,21.253
EURMXN,20251202,045700,21.253,21.253,21.253,21.253
EURMXN,20251202,045800,21.253,21.253,21.253,21.253
EURMXN,20251202,045900,21.253,21.253,21.253,21.253
EURMXN,20251202,050000,21.253,21.253,21.253,21.253
EURMXN,20251202,050100,21.253,21.253,21.253,21.253
EURMXN,20251202,050200,21.253,21.253,21.253,21.253
EURMXN,20251202,050300,21.253,21.253,21.253,21.253
EURMXN,20251202,050400,21.253,21.253,21.253,21.253
EURMXN,20251202,050500,21.253,21.253,21.253,21.253
EURMXN,20251202,050600,21.254,21.255,21.254,21.255
EURMXN,20251202,050700,21.255,21.255,21.255,21.255
EURMXN,20251202,050800,21.255,21.255,21.255,21.255
EURMXN,20251202,050900,21.255,21.255,21.255,21.255
EURMXN,20251202,051000,21.254,21.254,21.254,21.254
EURMXN,20251202,051100,21.254,21.254,21.254,21.254
EURMXN,20251202,051200,21.254,21.254,21.254,21.254
EURMXN,20251202,051300,21.254,21.254,21.254,21.254
EURMXN,20251202,051400,21.254,21.254,21.254,21.254
EURMXN,20251202,051500,21.254,21.254,21.254,21.254
EURMXN,20251202,051600,21.254,21.254,21.253,21.253
EURMXN,20251202,051700,21.253,21.253,21.253,21.253
EURMXN,20251202,051800,21.253,21.253,21.253,21.253
EURMXN,20251202,051900,21.253,21.253,21.253,21.253
EURMXN,20251202,052000,21.253,21.253,21.253,21.253
EURMXN,20251202,052100,21.253,21.253,21.253,21.253
EURMXN,20251202,052200,21.253,21.253,21.253,21.253
EURMXN,20251202,052300,21.253,21.253,21.253,21.253
EURMXN,20251202,052400,21.253,21.253,21.253,21.253
EURMXN,20251202,052500,21.253,21.253,21.253,21.253
EURMXN,20251202,052600,21.253,21.253,21.253,21.253
EURMXN,20251202,052700,21.253,21.253,21.253,21.253
EURMXN,20251202,052800,21.253,21.253,21.253,21.253
EURMXN,20251202,052900,21.252,21.252,21.252,21.252
EURMXN,20251202,053000,21.252,21.252,21.251,21.251
EURMXN,20251202,053100,21.251,21.251,21.251,21.251
EURMXN,20251202,053200,21.251,21.251,21.251,21.251
EURMXN,20251202,053300,21.251,21.251,21.251,21.251
EURMXN,20251202,053400,21.251,21.251,21.251,21.251
EURMXN,20251202,053500,21.251,21.251,21.251,21.251
EURMXN,20251202,053600,21.251,21.251,21.251,21.251
EURMXN,20251202,053700,21.251,21.251,21.251,21.251
EURMXN,20251202,053800,21.251,21.251,21.251,21.251
EURMXN,20251202,053900,21.251,21.251,21.251,21.251
EURMXN,20251202,054000,21.251,21.251,21.251,21.251
EURMXN,20251202,054100,21.253,21.253,21.253,21.253
EURMXN,20251202,054200,21.253,21.253,21.253,21.253
EURMXN,20251202,054300,21.252,21.252,21.252,21.252
EURMXN,20251202,054400,21.252,21.252,21.252,21.252
EURMXN,20251202,054500,21.252,21.252,21.252,21.252
EURMXN,20251202,054600,21.252,21.252,21.251,21.251
EURMXN,20251202,054700,21.251,21.251,21.251,21.251
EURMXN,20251202,054800,21.253,21.253,21.252,21.252
EURMXN,20251202,054900,21.251,21.251,21.250,21.250
EURMXN,20251202,055000,21.250,21.250,21.250,21.250
EURMXN,20251202,055100,21.249,21.250,21.249,21.250
EURMXN,20251202,055200,21.250,21.250,21.250,21.250
EURMXN,20251202,055300,21.250,21.250,21.250,21.250
EURMXN,20251202,055400,21.250,21.250,21.250,21.250
EURMXN,20251202,055500,21.250,21.250,21.250,21.250
EURMXN,20251202,055600,21.249,21.249,21.249,21.249
EURMXN,20251202,055700,21.249,21.249,21.249,21.249
EURMXN,20251202,055800,21.250,21.250,21.249,21.250
EURMXN,20251202,055900,21.250,21.250,21.250,21.250
EURMXN,20251202,060000,21.250,21.250,21.250,21.250
EURMXN,20251202,060100,21.250,21.250,21.250,21.250
EURMXN,20251202,060200,21.252,21.253,21.252,21.252
EURMXN,20251202,060300,21.253,21.253,21.253,21.253
EURMXN,20251202,060400,21.253,21.253,21.253,21.253
EURMXN,20251202,060500,21.253,21.253,21.253,21.253
EURMXN,20251202,060600,21.252,21.252,21.251,21.251
EURMXN,20251202,060700,21.251,21.251,21.251,21.251
EURMXN,20251202,060800,21.250,21.250,21.250,21.250
EURMXN,20251202,060900,21.250,21.250,21.250,21.250
EURMXN,20251202,061000,21.250,21.250,21.250,21.250
EURMXN,20251202,061100,21.250,21.250,21.250,21.250
EURMXN,20251202,061200,21.250,21.250,21.250,21.250
EURMXN,20251202,061300,21.250,21.250,21.250,21.250
EURMXN,20251202,061400,21.250,21.250,21.250,21.250
EURMXN,20251202,061500,21.250,21.250,21.249,21.249
EURMXN,20251202,061600,21.248,21.248,21.247,21.247
EURMXN,20251202,061700,21.247,21.247,21.247,21.247
EURMXN,20251202,061800,21.247,21.247,21.247,21.247
EURMXN,20251202,061900,21.247,21.247,21.247,21.247
EURMXN,20251202,062000,21.247,21.247,21.247,21.247
EURMXN,20251202,062100,21.247,21.247,21.247,21.247
EURMXN,20251202,062200,21.247,21.247,21.247,21.247
EURMXN,20251202,062300,21.247,21.247,21.247,21.247
EURMXN,20251202,062400,21.247,21.247,21.247,21.247
EURMXN,20251202,062500,21.247,21.247,21.247,21.247
EURMXN,20251202,062600,21.247,21.247,21.247,21.247
EURMXN,20251202,062700,21.247,21.247,21.247,21.247
EURMXN,20251202,062800,21.247,21.247,21.247,21.247
EURMXN,20251202,062900,21.249,21.249,21.249,21.249
EURMXN,20251202,063000,21.249,21.249,21.249,21.249
EURMXN,20251202,063100,21.249,21.249,21.249,21.249
EURMXN,20251202,063200,21.248,21.248,21.247,21.247
EURMXN,20251202,063300,21.248,21.248,21.248,21.248
EURMXN,20251202,063400,21.248,21.248,21.248,21.248
EURMXN,20251202,063500,21.248,21.248,21.248,21.248
EURMXN,20251202,063600,21.248,21.248,21.248,21.248
EURMXN,20251202,063700,21.248,21.248,21.248,21.248
EURMXN,20251202,063800,21.248,21.249,21.248,21.249
EURMXN,20251202,063900,21.249,21.249,21.249,21.249
EURMXN,20251202,064000,21.249,21.249,21.249,21.249
EURMXN,20251202,064100,21.249,21.249,21.249,21.249
EURMXN,20251202,064200,21.250,21.250,21.250,21.250
EURMXN,20251202,064300,21.250,21.250,21.250,21.250
EURMXN,20251202,064400,21.250,21.250,21.250,21.250
EURMXN,20251202,064500,21.250,21.250,21.249,21.249
EURMXN,20251202,064600,21.250,21.250,21.250,21.250
EURMXN,20251202,064700,21.250,21.250,21.250,21.250
EURMXN,20251202,064800,21.250,21.251,21.250,21.251
EURMXN,20251202,064900,21.251,21.251,21.251,21.251
EURMXN,20251202,065000,21.250,21.250,21.250,21.250
EURMXN,20251202,065100,21.250,21.250,21.250,21.250
EURMXN,20251202,065200,21.250,21.250,21.250,21.250
EURMXN,20251202,065300,21.250,21.250,21.250,21.250
EURMXN,20251202,065400,21.246,21.246,21.246,21.246
EURMXN,20251202,065500,21.247,21.247,21.247,21.247
EURMXN,20251202,065600,21.247,21.247,21.247,21.247
EURMXN,20251202,065700,21.250,21.250,21.249,21.249
EURMXN,20251202,065800,21.248,21.248,21.248,21.248
EURMXN,20251202,065900,21.248,21.249,21.248,21.249
EURMXN,20251202,070000,21.249,21.249,21.249,21.249
EURMXN,20251202,070100,21.249,21.249,21.249,21.249
EURMXN,20251202,070200,21.250,21.251,21.250,21.251
EURMXN,20251202,070300,21.251,21.251,21.251,21.251
EURMXN,20251202,070400,21.251,21.251,21.251,21.251
EURMXN,20251202,070500,21.250,21.250,21.250,21.250
EURMXN,20251202,070600,21.250,21.250,21.250,21.250
EURMXN,20251202,070700,21.250,21.251,21.250,21.250
EURMXN,20251202,070800,21.250,21.250,21.250,21.250
EURMXN,20251202,070900,21.249,21.249,21.248,21.249
EURMXN,20251202,071000,21.249,21.249,21.249,21.249
EURMXN,20251202,071100,21.249,21.249,21.249,21.249
EURMXN,20251202,071200,21.249,21.249,21.249,21.249
EURMXN,20251202,071300,21.249,21.249,21.249,21.249
EURMXN,20251202,071400,21.249,21.249,21.249,21.249
EURMXN,20251202,071500,21.249,21.249,21.249,21.249
EURMXN,20251202,071600,21.249,21.249,21.249,21.249
EURMXN,20251202,071700,21.246,21.246,21.246,21.246
EURMXN,20251202,071800,21.247,21.247,21.247,21.247
EURMXN,20251202,071900,21.247,21.247,21.247,21.247
EURMXN,20251202,072000,21.247,21.247,21.247,21.247
EURMXN,20251202,072100,21.247,21.247,21.246,21.247
EURMXN,20251202,072200,21.246,21.246,21.245,21.245
EURMXN,20251202,072300,21.244,21.244,21.244,21.244
EURMXN,20251202,072400,21.243,21.243,21.243,21.243
EURMXN,20251202,072500,21.243,21.244,21.243,21.244
EURMXN,20251202,072600,21.244,21.244,21.244,21.244
EURMXN,20251202,072700,21.243,21.243,21.243,21.243
EURMXN,20251202,072800,21.243,21.243,21.243,21.243
EURMXN,20251202,072900,21.243,21.243,21.243,21.243
EURMXN,20251202,073000,21.243,21.243,21.243,21.243
EURMXN,20251202,073100,21.243,21.244,21.243,21.243
EURMXN,20251202,073200,21.243,21.243,21.243,21.243
EURMXN,20251202,073300,21.244,21.244,21.243,21.243
EURMXN,20251202,073400,21.244,21.244,21.244,21.244
EURMXN,20251202,073500,21.244,21.244,21.244,21.244
EURMXN,20251202,073600,21.244,21.244,21.244,21.244
EURMXN,20251202,073700,21.246,21.247,21.246,21.246
EURMXN,20251202,073800,21.246,21.246,21.246,21.246
EURMXN,20251202,073900,21.246,21.246,21.245,21.245
EURMXN,20251202,074000,21.245,21.246,21.245,21.246
EURMXN,20251202,074100,21.246,21.246,21.246,21.246
EURMXN,20251202,074200,21.246,21.246,21.246,21.246
EURMXN,20251202,074300,21.246,21.246,21.246,21.246
EURMXN,20251202,074400,21.245,21.245,21.245,21.245
EURMXN,20251202,074500,21.246,21.246,21.246,21.246
EURMXN,20251202,074600,21.247,21.247,21.247,21.247
EURMXN,20251202,074700,21.247,21.247,21.246,21.246
EURMXN,20251202,074800,21.246,21.246,21.246,21.246
EURMXN,20251202,074900,21.246,21.247,21.246,21.247
EURMXN,20251202,075000,21.247,21.247,21.247,21.247
EURMXN,20251202,075100,21.247,21.247,21.247,21.247
EURMXN,20251202,075200,21.247,21.247,21.247,21.247
EURMXN,20251202,075300,21.247,21.247,21.247,21.247
EURMXN,20251202,075400,21.246,21.246,21.246,21.246
EURMXN,20251202,075500,21.246,21.246,21.246,21.246
EURMXN,20251202,075600,21.245,21.245,21.245,21.245
EURMXN,20251202,075700,21.245,21.246,21.245,21.246
EURMXN,20251202,075800,21.246,21.246,21.246,21.246
EURMXN,20251202,075900,21.246,21.246,21.246,21.246
EURMXN,20251202,080000,21.247,21.247,21.247,21.247
EURMXN,20251202,080100,21.247,21.247,21.244,21.246
EURMXN,20251202,080200,21.247,21.247,21.247,21.247
EURMXN,20251202,080300,21.247,21.248,21.247,21.248
EURMXN,20251202,080400,21.249,21.249,21.248,21.248
EURMXN,20251202,080500,21.247,21.247,21.247,21.247
EURMXN,20251202,080600,21.247,21.249,21.247,21.248
EURMXN,20251202,080700,21.249,21.249,21.249,21.249
EURMXN,20251202,080800,21.250,21.250,21.250,21.250
EURMXN,20251202,080900,21.250,21.250,21.250,21.250
EURMXN,20251202,081000,21.250,21.250,21.250,21.250
EURMXN,20251202,081100,21.250,21.250,21.250,21.250
EURMXN,20251202,081200,21.250,21.250,21.250,21.250
EURMXN,20251202,081300,21.250,21.251,21.250,21.251
EURMXN,20251202,081400,21.251,21.251,21.251,21.251
EURMXN,20251202,081500,21.250,21.251,21.250,21.251
EURMXN,20251202,081600,21.252,21.252,21.252,21.252
EURMXN,20251202,081700,21.252,21.252,21.251,21.252
EURMXN,20251202,081800,21.253,21.253,21.253,21.253
EURMXN,20251202,081900,21.254,21.254,21.253,21.253
EURMXN,20251202,082000,21.253,21.253,21.252,21.252
EURMXN,20251202,082100,21.253,21.253,21.253,21.253
EURMXN,20251202,082200,21.253,21.253,21.252,21.252
EURMXN,20251202,082300,21.251,21.251,21.251,21.251
EURMXN,20251202,082400,21.250,21.250,21.250,21.250
EURMXN,20251202,082500,21.249,21.249,21.249,21.249
EURMXN,20251202,082600,21.249,21.249,21.249,21.249
EURMXN,20251202,082700,21.249,21.250,21.249,21.250
EURMXN,20251202,082800,21.251,21.251,21.250,21.250
EURMXN,20251202,082900,21.250,21.250,21.250,21.250
EURMXN,20251202,083000,21.249,21.250,21.249,21.250
EURMXN,20251202,083100,21.249,21.249,21.249,21.249
EURMXN,20251202,083200,21.247,21.247,21.247,21.247
EURMXN,20251202,083300,21.248,21.249,21.248,21.249
EURMXN,20251202,083400,21.249,21.251,21.249,21.251
EURMXN,20251202,083500,21.252,21.252,21.251,21.251
EURMXN,20251202,083600,21.252,21.252,21.250,21.250
EURMXN,20251202,083700,21.250,21.250,21.250,21.250
EURMXN,20251202,083800,21.249,21.250,21.249,21.249
EURMXN,20251202,083900,21.250,21.250,21.250,21.250
EURMXN,20251202,084000,21.250,21.251,21.249,21.251
EURMXN,20251202,084100,21.252,21.253,21.252,21.253
EURMXN,20251202,084200,21.253,21.253,21.253,21.253
EURMXN,20251202,084300,21.252,21.252,21.251,21.251
EURMXN,20251202,084400,21.251,21.251,21.251,21.251
EURMXN,20251202,084500,21.251,21.251,21.250,21.250
EURMXN,20251202,084600,21.249,21.249,21.249,21.249
EURMXN,20251202,084700,21.249,21.250,21.248,21.250
EURMXN,20251202,084800,21.251,21.251,21.251,21.251
EURMXN,20251202,084900,21.251,21.252,21.251,21.251
EURMXN,20251202,085000,21.250,21.250,21.247,21.248
EURMXN,20251202,085100,21.249,21.249,21.247,21.247
EURMXN,20251202,085200,21.248,21.249,21.248,21.249
EURMXN,20251202,085300,21.248,21.248,21.247,21.248
EURMXN,20251202,085400,21.249,21.250,21.249,21.250
EURMXN,20251202,085500,21.251,21.252,21.251,21.252
EURMXN,20251202,085600,21.253,21.253,21.250,21.250
EURMXN,20251202,085700,21.249,21.251,21.249,21.251
EURMXN,20251202,085800,21.252,21.253,21.252,21.253
EURMXN,20251202,085900,21.252,21.252,21.251,21.251
EURMXN,20251202,090000,21.251,21.251,21.251,21.251
EURMXN,20251202,090100,21.252,21.254,21.252,21.254
EURMXN,20251202,090200,21.253,21.253,21.251,21.252
EURMXN,20251202,090300,21.251,21.251,21.251,21.251
EURMXN,20251202,090400,21.252,21.252,21.251,21.251
EURMXN,20251202,090500,21.252,21.252,21.251,21.251
EURMXN,20251202,090600,21.252,21.253,21.252,21.253
EURMXN,20251202,090700,21.254,21.254,21.253,21.253
EURMXN,20251202,090800,21.253,21.253,21.253,21.253
EURMXN,20251202,090900,21.252,21.252,21.251,21.251
EURMXN,20251202,091000,21.252,21.252,21.251,21.251
EURMXN,20251202,091100,21.250,21.250,21.250,21.250
EURMXN,20251202,091200,21.250,21.250,21.247,21.247
EURMXN,20251202,091300,21.247,21.247,21.247,21.247
EURMXN,20251202,091400,21.246,21.247,21.246,21.247
EURMXN,20251202,091500,21.248,21.248,21.247,21.247
EURMXN,20251202,091600,21.247,21.247,21.247,21.247
EURMXN,20251202,091700,21.248,21.248,21.247,21.247
EURMXN,20251202,091800,21.247,21.247,21.247,21.247
EURMXN,20251202,091900,21.247,21.248,21.247,21.248
EURMXN,20251202,092000,21.247,21.247,21.247,21.247
EURMXN,20251202,092100,21.247,21.247,21.247,21.247
EURMXN,20251202,092200,21.247,21.249,21.247,21.249
EURMXN,20251202,092300,21.249,21.250,21.249,21.250
EURMXN,20251202,092400,21.249,21.249,21.247,21.247
EURMXN,20251202,092500,21.247,21.247,21.247,21.247
EURMXN,20251202,092600,21.248,21.251,21.248,21.251
EURMXN,20251202,092700,21.252,21.253,21.251,21.253
EURMXN,20251202,092800,21.254,21.254,21.253,21.253
EURMXN,20251202,092900,21.253,21.254,21.253,21.254
EURMXN,20251202,093000,21.253,21.254,21.253,21.254
EURMXN,20251202,093100,21.255,21.255,21.253,21.253
EURMXN,20251202,093200,21.253,21.253,21.253,21.253
EURMXN,20251202,093300,21.252,21.252,21.251,21.251
EURMXN,20251202,093400,21.252,21.253,21.251,21.253
EURMXN,20251202,093500,21.253,21.253,21.253,21.253
EURMXN,20251202,093600,21.254,21.254,21.253,21.253
EURMXN,20251202,093700,21.253,21.253,21.253,21.253
EURMXN,20251202,093800,21.252,21.252,21.252,21.252
EURMXN,20251202,093900,21.251,21.253,21.251,21.253
EURMXN,20251202,094000,21.254,21.255,21.254,21.254
EURMXN,20251202,094100,21.255,21.255,21.254,21.254
EURMXN,20251202,094200,21.254,21.254,21.254,21.254
EURMXN,20251202,094300,21.253,21.253,21.253,21.253
EURMXN,20251202,094400,21.253,21.253,21.251,21.251
EURMXN,20251202,094500,21.251,21.253,21.251,21.253
EURMXN,20251202,094600,21.253,21.253,21.253,21.253
EURMXN,20251202,094700,21.253,21.254,21.253,21.254
EURMXN,20251202,094800,21.256,21.256,21.254,21.254
EURMXN,20251202,094900,21.255,21.255,21.253,21.253
EURMXN,20251202,095000,21.253,21.253,21.253,21.253
EURMXN,20251202,095100,21.254,21.254,21.254,21.254
EURMXN,20251202,095200,21.254,21.254,21.254,21.254
EURMXN,20251202,095300,21.254,21.254,21.254,21.254
EURMXN,20251202,095400,21.253,21.253,21.253,21.253
EURMXN,20251202,095500,21.253,21.253,21.252,21.253
EURMXN,20251202,095600,21.253,21.253,21.253,21.253
EURMXN,20251202,095700,21.253,21.253,21.253,21.253
EURMXN,20251202,095800,21.254,21.254,21.251,21.251
EURMXN,20251202,095900,21.251,21.254,21.251,21.254
EURMXN,20251202,100000,21.255,21.257,21.255,21.257
EURMXN,20251202,100100,21.258,21.258,21.254,21.254
EURMXN,20251202,100200,21.253,21.254,21.253,21.254
EURMXN,20251202,100300,21.254,21.255,21.254,21.255
EURMXN,20251202,100400,21.256,21.258,21.256,21.257
EURMXN,20251202,100500,21.257,21.257,21.257,21.257
EURMXN,20251202,100600,21.258,21.258,21.258,21.258
EURMXN,20251202,100700,21.258,21.258,21.257,21.257
EURMXN,20251202,100800,21.256,21.257,21.256,21.256
EURMXN,20251202,100900,21.256,21.256,21.256,21.256
EURMXN,20251202,101000,21.257,21.257,21.257,21.257
EURMXN,20251202,101100,21.257,21.258,21.257,21.257
EURMXN,20251202,101200,21.257,21.257,21.257,21.257
EURMXN,20251202,101300,21.257,21.257,21.257,21.257
EURMXN,20251202,101400,21.256,21.257,21.256,21.257
EURMXN,20251202,101500,21.257,21.257,21.257,21.257
EURMXN,20251202,101600,21.258,21.258,21.257,21.257
EURMXN,20251202,101700,21.258,21.259,21.258,21.259
EURMXN,20251202,101800,21.259,21.259,21.258,21.258
EURMXN,20251202,101900,21.259,21.259,21.257,21.257
EURMXN,20251202,102000,21.257,21.257,21.257,21.257
EURMXN,20251202,102100,21.256,21.256,21.256,21.256
EURMXN,20251202,102200,21.255,21.255,21.252,21.252
EURMXN,20251202,102300,21.251,21.251,21.251,21.251
EURMXN,20251202,102400,21.251,21.252,21.251,21.252
EURMXN,20251202,102500,21.252,21.253,21.252,21.253
EURMXN,20251202,102600,21.254,21.254,21.253,21.253
EURMXN,20251202,102700,21.253,21.253,21.251,21.251
EURMXN,20251202,102800,21.252,21.253,21.251,21.253
EURMXN,20251202,102900,21.254,21.256,21.254,21.256
EURMXN,20251202,103000,21.257,21.260,21.257,21.260
EURMXN,20251202,103100,21.259,21.259,21.258,21.258
EURMXN,20251202,103200,21.259,21.259,21.258,21.258
EURMXN,20251202,103300,21.258,21.260,21.258,21.260
EURMXN,20251202,103400,21.260,21.260,21.260,21.260
EURMXN,20251202,103500,21.258,21.258,21.258,21.258
EURMXN,20251202,103600,21.259,21.261,21.259,21.261
EURMXN,20251202,103700,21.262,21.262,21.261,21.261
EURMXN,20251202,103800,21.261,21.261,21.261,21.261
EURMXN,20251202,103900,21.261,21.261,21.260,21.260
EURMXN,20251202,104000,21.260,21.260,21.260,21.260
EURMXN,20251202,104100,21.261,21.261,21.261,21.261
EURMXN,20251202,104200,21.261,21.261,21.260,21.260
EURMXN,20251202,104300,21.260,21.260,21.260,21.260
EURMXN,20251202,104400,21.261,21.261,21.261,21.261
EURMXN,20251202,104500,21.261,21.261,21.261,21.261
EURMXN,20251202,104600,21.261,21.262,21.260,21.260
EURMXN,20251202,104700,21.259,21.259,21.258,21.258
EURMXN,20251202,104800,21.257,21.257,21.256,21.256
EURMXN,20251202,104900,21.256,21.256,21.256,21.256
EURMXN,20251202,105000,21.256,21.258,21.256,21.258
EURMXN,20251202,105100,21.257,21.257,21.250,21.253
EURMXN,20251202,105200,21.254,21.256,21.254,21.256
EURMXN,20251202,105300,21.257,21.257,21.256,21.257
EURMXN,20251202,105400,21.258,21.260,21.258,21.259
EURMXN,20251202,105500,21.258,21.260,21.258,21.260
EURMXN,20251202,105600,21.258,21.258,21.258,21.258
EURMXN,20251202,105700,21.259,21.259,21.258,21.259
EURMXN,20251202,105800,21.259,21.259,21.259,21.259
EURMXN,20251202,105900,21.258,21.258,21.258,21.258
EURMXN,20251202,110000,21.258,21.258,21.257,21.257
EURMXN,20251202,110100,21.258,21.260,21.257,21.257
EURMXN,20251202,110200,21.256,21.256,21.254,21.254
EURMXN,20251202,110300,21.253,21.255,21.253,21.255
EURMXN,20251202,110400,21.254,21.255,21.254,21.255
EURMXN,20251202,110500,21.254,21.255,21.254,21.254
EURMXN,20251202,110600,21.253,21.254,21.253,21.253
EURMXN,20251202,110700,21.254,21.254,21.253,21.253
EURMXN,20251202,110800,21.252,21.253,21.252,21.253
EURMXN,20251202,110900,21.252,21.253,21.251,21.253
EURMXN,20251202,111000,21.252,21.253,21.252,21.252
EURMXN,20251202,111100,21.253,21.253,21.253,21.253
EURMXN,20251202,111200,21.252,21.255,21.252,21.255
EURMXN,20251202,111300,21.256,21.256,21.254,21.254
EURMXN,20251202,111400,21.253,21.255,21.253,21.255
EURMXN,20251202,111500,21.256,21.257,21.256,21.257
EURMXN,20251202,111600,21.256,21.257,21.256,21.257
EURMXN,20251202,111700,21.256,21.256,21.254,21.254
EURMXN,20251202,111800,21.254,21.254,21.253,21.253
EURMXN,20251202,111900,21.254,21.254,21.253,21.253
EURMXN,20251202,112000,21.254,21.254,21.253,21.254
EURMXN,20251202,112100,21.253,21.253,21.249,21.250
EURMXN,20251202,112200,21.249,21.250,21.249,21.250
EURMXN,20251202,112300,21.250,21.250,21.250,21.250
EURMXN,20251202,112400,21.249,21.249,21.248,21.249
EURMXN,20251202,112500,21.250,21.252,21.250,21.252
EURMXN,20251202,112600,21.253,21.253,21.251,21.251
EURMXN,20251202,112700,21.251,21.251,21.250,21.250
EURMXN,20251202,112800,21.251,21.251,21.251,21.251
EURMXN,20251202,112900,21.251,21.251,21.250,21.250
EURMXN,20251202,113000,21.250,21.250,21.250,21.250
EURMXN,20251202,113100,21.251,21.251,21.250,21.250
EURMXN,20251202,113200,21.251,21.251,21.251,21.251
EURMXN,20251202,113300,21.251,21.252,21.251,21.252
EURMXN,20251202,113400,21.251,21.251,21.251,21.251
EURMXN,20251202,113500,21.251,21.252,21.251,21.251
EURMXN,20251202,113600,21.252,21.252,21.252,21.252
EURMXN,20251202,113700,21.252,21.252,21.251,21.251
EURMXN,20251202,113800,21.250,21.250,21.250,21.250
EURMXN,20251202,113900,21.251,21.251,21.250,21.250
EURMXN,20251202,114000,21.250,21.250,21.249,21.249
EURMXN,20251202,114100,21.248,21.248,21.247,21.247
EURMXN,20251202,114200,21.248,21.248,21.247,21.247
EURMXN,20251202,114300,21.247,21.248,21.247,21.247
EURMXN,20251202,114400,21.247,21.249,21.247,21.249
EURMXN,20251202,114500,21.250,21.250,21.250,21.250
EURMXN,20251202,114600,21.250,21.251,21.250,21.251
EURMXN,20251202,114700,21.250,21.250,21.250,21.250
EURMXN,20251202,114800,21.250,21.250,21.248,21.248
EURMXN,20251202,114900,21.249,21.250,21.249,21.250
EURMXN,20251202,115000,21.251,21.251,21.251,21.251
EURMXN,20251202,115100,21.251,21.251,21.251,21.251
EURMXN,20251202,115200,21.251,21.252,21.251,21.251
EURMXN,20251202,115300,21.250,21.250,21.250,21.250
EURMXN,20251202,115400,21.250,21.250,21.250,21.250
EURMXN,20251202,115500,21.250,21.250,21.249,21.250
EURMXN,20251202,115600,21.250,21.250,21.250,21.250
EURMXN,20251202,115700,21.251,21.251,21.250,21.251
EURMXN,20251202,115800,21.250,21.250,21.250,21.250
EURMXN,20251202,115900,21.250,21.250,21.250,21.250
EURMXN,20251202,120000,21.252,21.253,21.252,21.253
EURMXN,20251202,120100,21.253,21.253,21.247,21.247
EURMXN,20251202,120200,21.247,21.247,21.247,21.247
EURMXN,20251202,120300,21.248,21.248,21.248,21.248
EURMXN,20251202,120400,21.247,21.249,21.247,21.249
EURMXN,20251202,120500,21.248,21.248,21.248,21.248
EURMXN,20251202,120600,21.247,21.247,21.246,21.247
EURMXN,20251202,120700,21.246,21.250,21.246,21.250
EURMXN,20251202,120800,21.251,21.251,21.251,21.251
EURMXN,20251202,120900,21.250,21.250,21.250,21.250
EURMXN,20251202,121000,21.250,21.251,21.250,21.250
EURMXN,20251202,121100,21.251,21.252,21.251,21.252
EURMXN,20251202,121200,21.253,21.253,21.253,21.253
EURMXN,20251202,121300,21.253,21.253,21.253,21.253
EURMXN,20251202,121400,21.253,21.253,21.253,21.253
EURMXN,20251202,121500,21.253,21.253,21.252,21.252
EURMXN,20251202,121600,21.251,21.251,21.251,21.251
EURMXN,20251202,121700,21.251,21.251,21.251,21.251
EURMXN,20251202,121800,21.251,21.251,21.251,21.251
EURMXN,20251202,121900,21.250,21.251,21.250,21.251
EURMXN,20251202,122000,21.252,21.252,21.251,21.251
EURMXN,20251202,122100,21.251,21.251,21.251,21.251
EURMXN,20251202,122200,21.252,21.253,21.251,21.251
EURMXN,20251202,122300,21.252,21.252,21.252,21.252
EURMXN,20251202,122400,21.252,21.252,21.252,21.252
EURMXN,20251202,122500,21.252,21.252,21.252,21.252
EURMXN,20251202,122600,21.252,21.252,21.252,21.252
EURMXN,20251202,122700,21.251,21.251,21.251,21.251
EURMXN,20251202,122800,21.252,21.252,21.252,21.252
EURMXN,20251202,122900,21.252,21.253,21.251,21.253
EURMXN,20251202,123000,21.252,21.252,21.252,21.252
EURMXN,20251202,123100,21.253,21.253,21.253,21.253
EURMXN,20251202,123200,21.253,21.254,21.253,21.254
EURMXN,20251202,123300,21.255,21.257,21.255,21.257
EURMXN,20251202,123400,21.257,21.257,21.257,21.257
EURMXN,20251202,123500,21.258,21.259,21.258,21.259
EURMXN,20251202,123600,21.258,21.258,21.257,21.257
EURMXN,20251202,123700,21.258,21.258,21.258,21.258
EURMXN,20251202,123800,21.258,21.258,21.257,21.257
EURMXN,20251202,123900,21.257,21.257,21.257,21.257
EURMXN,20251202,124000,21.257,21.257,21.257,21.257
EURMXN,20251202,124100,21.257,21.257,21.257,21.257
EURMXN,20251202,124200,21.257,21.257,21.257,21.257
EURMXN,20251202,124300,21.257,21.257,21.257,21.257
EURMXN,20251202,124400,21.258,21.260,21.258,21.259
EURMXN,20251202,124500,21.258,21.258,21.258,21.258
EURMXN,20251202,124600,21.258,21.258,21.258,21.258
EURMXN,20251202,124700,21.258,21.258,21.258,21.258
EURMXN,20251202,124800,21.259,21.260,21.257,21.257
EURMXN,20251202,124900,21.257,21.257,21.257,21.257
EURMXN,20251202,125000,21.258,21.258,21.258,21.258
EURMXN,20251202,125100,21.258,21.258,21.258,21.258
EURMXN,20251202,125200,21.259,21.261,21.259,21.261
EURMXN,20251202,125300,21.262,21.263,21.262,21.263
EURMXN,20251202,125400,21.264,21.264,21.264,21.264
EURMXN,20251202,125500,21.264,21.264,21.264,21.264
EURMXN,20251202,125600,21.264,21.264,21.264,21.264
EURMXN,20251202,125700,21.265,21.265,21.265,21.265
EURMXN,20251202,125800,21.265,21.268,21.265,21.268
EURMXN,20251202,125900,21.267,21.267,21.267,21.267
EURMXN,20251202,130000,21.267,21.267,21.267,21.267
EURMXN,20251202,130100,21.266,21.267,21.266,21.267
EURMXN,20251202,130200,21.267,21.267,21.266,21.266
EURMXN,20251202,130300,21.267,21.267,21.262,21.262
EURMXN,20251202,130400,21.263,21.263,21.260,21.260
EURMXN,20251202,130500,21.259,21.260,21.259,21.260
EURMXN,20251202,130600,21.259,21.260,21.259,21.259
EURMXN,20251202,130700,21.260,21.260,21.258,21.258
EURMXN,20251202,130800,21.259,21.259,21.258,21.258
EURMXN,20251202,130900,21.259,21.260,21.259,21.260
EURMXN,20251202,131000,21.260,21.260,21.260,21.260
EURMXN,20251202,131100,21.256,21.256,21.254,21.254
EURMXN,20251202,131200,21.255,21.256,21.254,21.254
EURMXN,20251202,131300,21.255,21.257,21.255,21.257
EURMXN,20251202,131400,21.256,21.256,21.255,21.256
EURMXN,20251202,131500,21.255,21.255,21.255,21.255
EURMXN,20251202,131600,21.254,21.254,21.254,21.254
EURMXN,20251202,131700,21.254,21.255,21.254,21.254
EURMXN,20251202,131800,21.253,21.253,21.253,21.253
EURMXN,20251202,131900,21.253,21.253,21.253,21.253
EURMXN,20251202,132000,21.253,21.254,21.253,21.254
EURMXN,20251202,132100,21.254,21.254,21.253,21.253
EURMXN,20251202,132200,21.253,21.253,21.253,21.253
EURMXN,20251202,132300,21.254,21.254,21.254,21.254
EURMXN,20251202,132400,21.255,21.256,21.255,21.256
EURMXN,20251202,132500,21.255,21.255,21.253,21.254
EURMXN,20251202,132600,21.255,21.256,21.255,21.256
EURMXN,20251202,132700,21.255,21.257,21.255,21.257
EURMXN,20251202,132800,21.257,21.257,21.257,21.257
EURMXN,20251202,132900,21.258,21.259,21.257,21.257
EURMXN,20251202,133000,21.258,21.258,21.258,21.258
EURMXN,20251202,133100,21.258,21.260,21.258,21.260
EURMXN,20251202,133200,21.259,21.260,21.259,21.260
EURMXN,20251202,133300,21.261,21.263,21.261,21.263
EURMXN,20251202,133400,21.264,21.266,21.264,21.266
EURMXN,20251202,133500,21.266,21.266,21.266,21.266
EURMXN,20251202,133600,21.265,21.265,21.265,21.265
EURMXN,20251202,133700,21.266,21.266,21.266,21.266
EURMXN,20251202,133800,21.267,21.267,21.267,21.267
EURMXN,20251202,133900,21.267,21.267,21.266,21.267
EURMXN,20251202,134000,21.267,21.267,21.267,21.267
EURMXN,20251202,134100,21.265,21.265,21.265,21.265
EURMXN,20251202,134200,21.265,21.267,21.265,21.267
EURMXN,20251202,134300,21.266,21.267,21.264,21.264
EURMXN,20251202,134400,21.263,21.263,21.262,21.262
EURMXN,20251202,134500,21.263,21.263,21.263,21.263
EURMXN,20251202,134600,21.264,21.267,21.264,21.267
EURMXN,20251202,134700,21.266,21.266,21.265,21.265
EURMXN,20251202,134800,21.266,21.268,21.266,21.267
EURMXN,20251202,134900,21.268,21.268,21.263,21.263
EURMXN,20251202,135000,21.264,21.264,21.264,21.264
EURMXN,20251202,135100,21.265,21.265,21.264,21.265
EURMXN,20251202,135200,21.264,21.264,21.264,21.264
EURMXN,20251202,135300,21.265,21.266,21.265,21.266
EURMXN,20251202,135400,21.267,21.267,21.266,21.267
EURMXN,20251202,135500,21.268,21.268,21.267,21.267
EURMXN,20251202,135600,21.266,21.266,21.265,21.265
EURMXN,20251202,135700,21.265,21.265,21.265,21.265
EURMXN,20251202,135800,21.264,21.264,21.264,21.264
EURMXN,20251202,135900,21.264,21.265,21.264,21.265
EURMXN,20251202,140000,21.264,21.264,21.263,21.263
EURMXN,20251202,140100,21.262,21.262,21.260,21.260
EURMXN,20251202,140200,21.259,21.259,21.258,21.258
EURMXN,20251202,140300,21.259,21.260,21.259,21.260
EURMXN,20251202,140400,21.261,21.262,21.260,21.260
EURMXN,20251202,140500,21.260,21.261,21.260,21.260
EURMXN,20251202,140600,21.259,21.259,21.257,21.258
EURMXN,20251202,140700,21.257,21.259,21.257,21.259
EURMXN,20251202,140800,21.260,21.261,21.260,21.260
EURMXN,20251202,140900,21.260,21.260,21.260,21.260
EURMXN,20251202,141000,21.259,21.259,21.258,21.258
EURMXN,20251202,141100,21.257,21.257,21.256,21.256
EURMXN,20251202,141200,21.257,21.257,21.256,21.257
EURMXN,20251202,141300,21.257,21.258,21.257,21.258
EURMXN,20251202,141400,21.259,21.260,21.258,21.260
EURMXN,20251202,141500,21.261,21.261,21.258,21.258
EURMXN,20251202,141600,21.257,21.258,21.257,21.257
EURMXN,20251202,141700,21.258,21.258,21.257,21.257
EURMXN,20251202,141800,21.258,21.258,21.256,21.256
EURMXN,20251202,141900,21.257,21.257,21.255,21.255
EURMXN,20251202,142000,21.256,21.257,21.256,21.256
EURMXN,20251202,142100,21.254,21.254,21.254,21.254
EURMXN,20251202,142200,21.253,21.254,21.253,21.253
EURMXN,20251202,142300,21.253,21.253,21.253,21.253
EURMXN,20251202,142400,21.254,21.254,21.253,21.253
EURMXN,20251202,142500,21.254,21.256,21.254,21.255
EURMXN,20251202,142600,21.254,21.255,21.253,21.253
EURMXN,20251202,142700,21.254,21.255,21.254,21.254
EURMXN,20251202,142800,21.253,21.253,21.250,21.250
EURMXN,20251202,142900,21.249,21.250,21.249,21.250
EURMXN,20251202,143000,21.251,21.251,21.251,21.251
EURMXN,20251202,143100,21.252,21.253,21.252,21.252
EURMXN,20251202,143200,21.252,21.252,21.252,21.252
EURMXN,20251202,143300,21.253,21.253,21.251,21.251
EURMXN,20251202,143400,21.250,21.250,21.247,21.247
EURMXN,20251202,143500,21.247,21.247,21.247,21.247
EURMXN,20251202,143600,21.248,21.250,21.248,21.250
EURMXN,20251202,143700,21.249,21.251,21.249,21.251
EURMXN,20251202,143800,21.250,21.250,21.247,21.247
EURMXN,20251202,143900,21.246,21.247,21.246,21.247
EURMXN,20251202,144000,21.248,21.248,21.248,21.248
EURMXN,20251202,144100,21.248,21.251,21.248,21.251
EURMXN,20251202,144200,21.250,21.250,21.247,21.247
EURMXN,20251202,144300,21.248,21.249,21.248,21.249
EURMXN,20251202,144400,21.250,21.252,21.250,21.251
EURMXN,20251202,144500,21.250,21.250,21.250,21.250
EURMXN,20251202,144600,21.249,21.249,21.248,21.248
EURMXN,20251202,144700,21.247,21.247,21.245,21.247
EURMXN,20251202,144800,21.248,21.249,21.248,21.249
EURMXN,20251202,144900,21.248,21.248,21.248,21.248
EURMXN,20251202,145000,21.248,21.248,21.247,21.247
EURMXN,20251202,145100,21.248,21.249,21.246,21.246
EURMXN,20251202,145200,21.245,21.245,21.244,21.245
EURMXN,20251202,145300,21.246,21.246,21.243,21.243
EURMXN,20251202,145400,21.244,21.246,21.243,21.246
EURMXN,20251202,145500,21.245,21.245,21.244,21.244
EURMXN,20251202,145600,21.243,21.243,21.242,21.243
EURMXN,20251202,145700,21.242,21.242,21.240,21.240
EURMXN,20251202,145800,21.239,21.243,21.239,21.243
EURMXN,20251202,145900,21.242,21.242,21.241,21.241
EURMXN,20251202,150000,21.242,21.246,21.242,21.246
EURMXN,20251202,150100,21.245,21.246,21.243,21.244
EURMXN,20251202,150200,21.243,21.244,21.243,21.243
EURMXN,20251202,150300,21.242,21.243,21.242,21.243
EURMXN,20251202,150400,21.242,21.243,21.242,21.242
EURMXN,20251202,150500,21.243,21.246,21.243,21.246
EURMXN,20251202,150600,21.245,21.245,21.243,21.243
EURMXN,20251202,150700,21.244,21.247,21.244,21.247
EURMXN,20251202,150800,21.246,21.246,21.243,21.246
EURMXN,20251202,150900,21.245,21.248,21.245,21.248
EURMXN,20251202,151000,21.249,21.250,21.247,21.247
EURMXN,20251202,151100,21.246,21.250,21.246,21.250
EURMXN,20251202,151200,21.249,21.249,21.249,21.249
EURMXN,20251202,151300,21.248,21.249,21.245,21.246
EURMXN,20251202,151400,21.245,21.245,21.244,21.245
EURMXN,20251202,151500,21.244,21.244,21.241,21.241
EURMXN,20251202,151600,21.240,21.242,21.240,21.242
EURMXN,20251202,151700,21.243,21.243,21.241,21.241
EURMXN,20251202,151800,21.240,21.240,21.240,21.240
EURMXN,20251202,151900,21.240,21.243,21.240,21.243
EURMXN,20251202,152000,21.243,21.243,21.243,21.243
EURMXN,20251202,152100,21.242,21.243,21.242,21.243
EURMXN,20251202,152200,21.242,21.242,21.242,21.242
EURMXN,20251202,152300,21.241,21.242,21.241,21.242
EURMXN,20251202,152400,21.241,21.244,21.241,21.244
EURMXN,20251202,152500,21.245,21.247,21.245,21.247
EURMXN,20251202,152600,21.248,21.248,21.247,21.247
EURMXN,20251202,152700,21.248,21.249,21.244,21.244
EURMXN,20251202,152800,21.243,21.243,21.243,21.243
EURMXN,20251202,152900,21.243,21.245,21.243,21.244
EURMXN,20251202,153000,21.245,21.247,21.245,21.247
EURMXN,20251202,153100,21.248,21.248,21.245,21.247
EURMXN,20251202,153200,21.248,21.248,21.245,21.245
EURMXN,20251202,153300,21.244,21.244,21.242,21.242
EURMXN,20251202,153400,21.243,21.243,21.242,21.243
EURMXN,20251202,153500,21.243,21.243,21.243,21.243
EURMXN,20251202,153600,21.244,21.244,21.240,21.241
EURMXN,20251202,153700,21.240,21.240,21.238,21.238
EURMXN,20251202,153800,21.239,21.242,21.239,21.239
EURMXN,20251202,153900,21.238,21.238,21.237,21.238
EURMXN,20251202,154000,21.239,21.239,21.237,21.239
EURMXN,20251202,154100,21.238,21.241,21.238,21.241
EURMXN,20251202,154200,21.242,21.242,21.240,21.241
EURMXN,20251202,154300,21.242,21.245,21.242,21.245
EURMXN,20251202,154400,21.246,21.247,21.246,21.247
EURMXN,20251202,154500,21.247,21.247,21.245,21.245
EURMXN,20251202,154600,21.244,21.245,21.243,21.245
EURMXN,20251202,154700,21.246,21.247,21.245,21.245
EURMXN,20251202,154800,21.244,21.244,21.239,21.240
EURMXN,20251202,154900,21.239,21.239,21.236,21.237
EURMXN,20251202,155000,21.238,21.241,21.238,21.240
EURMXN,20251202,155100,21.240,21.240,21.240,21.240
EURMXN,20251202,155200,21.239,21.240,21.237,21.237
EURMXN,20251202,155300,21.236,21.236,21.235,21.236
EURMXN,20251202,155400,21.235,21.243,21.235,21.243
EURMXN,20251202,155500,21.241,21.241,21.238,21.239
EURMXN,20251202,155600,21.239,21.240,21.239,21.240
EURMXN,20251202,155700,21.239,21.239,21.237,21.238
EURMXN,20251202,155800,21.237,21.240,21.236,21.239
EURMXN,20251202,155900,21.238,21.238,21.238,21.238
EURMXN,20251202,160000,21.239,21.240,21.239,21.240
EURMXN,20251202,160100,21.239,21.240,21.239,21.240
EURMXN,20251202,160200,21.239,21.239,21.234,21.235
EURMXN,20251202,160300,21.236,21.239,21.236,21.238
EURMXN,20251202,160400,21.239,21.239,21.235,21.237
EURMXN,20251202,160500,21.237,21.238,21.237,21.238
EURMXN,20251202,160600,21.239,21.240,21.238,21.238
EURMXN,20251202,160700,21.237,21.237,21.235,21.235
EURMXN,20251202,160800,21.236,21.236,21.234,21.234
EURMXN,20251202,160900,21.235,21.237,21.232,21.232
EURMXN,20251202,161000,21.233,21.236,21.233,21.235
EURMXN,20251202,161100,21.234,21.236,21.232,21.236
EURMXN,20251202,161200,21.235,21.236,21.235,21.236
EURMXN,20251202,161300,21.235,21.235,21.230,21.231
EURMXN,20251202,161400,21.230,21.230,21.228,21.228
EURMXN,20251202,161500,21.227,21.228,21.227,21.228
EURMXN,20251202,161600,21.227,21.227,21.225,21.226
EURMXN,20251202,161700,21.228,21.229,21.226,21.226
EURMXN,20251202,161800,21.227,21.227,21.225,21.225
EURMXN,20251202,161900,21.224,21.224,21.223,21.223
EURMXN,20251202,162000,21.224,21.226,21.224,21.225
EURMXN,20251202,162100,21.226,21.227,21.225,21.225
EURMXN,20251202,162200,21.224,21.224,21.223,21.223
EURMXN,20251202,162300,21.222,21.222,21.221,21.222
EURMXN,20251202,162400,21.221,21.221,21.220,21.221
EURMXN,20251202,162500,21.221,21.221,21.219,21.219
EURMXN,20251202,162600,21.218,21.218,21.216,21.217
EURMXN,20251202,162700,21.216,21.218,21.215,21.215
EURMXN,20251202,162800,21.216,21.222,21.216,21.222
EURMXN,20251202,162900,21.221,21.223,21.220,21.223
EURMXN,20251202,163000,21.224,21.225,21.223,21.224
EURMXN,20251202,163100,21.225,21.227,21.225,21.227
EURMXN,20251202,163200,21.228,21.230,21.228,21.230
EURMXN,20251202,163300,21.231,21.234,21.231,21.234
EURMXN,20251202,163400,21.235,21.241,21.234,21.241
EURMXN,20251202,163500,21.240,21.240,21.237,21.239
EURMXN,20251202,163600,21.240,21.240,21.236,21.237
EURMXN,20251202,163700,21.236,21.238,21.236,21.238
EURMXN,20251202,163800,21.237,21.239,21.236,21.236
EURMXN,20251202,163900,21.235,21.235,21.233,21.233
EURMXN,20251202,164000,21.234,21.238,21.234,21.238
EURMXN,20251202,164100,21.237,21.237,21.227,21.227
EURMXN,20251202,164200,21.226,21.229,21.226,21.229
EURMXN,20251202,164300,21.230,21.230,21.228,21.229
EURMXN,20251202,164400,21.228,21.229,21.228,21.229
EURMXN,20251202,164500,21.228,21.229,21.227,21.229
EURMXN,20251202,164600,21.230,21.233,21.230,21.231
EURMXN,20251202,164700,21.229,21.230,21.228,21.229
EURMXN,20251202,164800,21.230,21.230,21.226,21.227
EURMXN,20251202,164900,21.226,21.226,21.224,21.224
EURMXN,20251202,165000,21.223,21.229,21.222,21.229
EURMXN,20251202,165100,21.230,21.230,21.229,21.229
EURMXN,20251202,165200,21.228,21.229,21.226,21.226
EURMXN,20251202,165300,21.227,21.227,21.222,21.222
EURMXN,20251202,165400,21.222,21.222,21.222,21.222
EURMXN,20251202,165500,21.221,21.221,21.219,21.219
EURMXN,20251202,165600,21.218,21.219,21.217,21.217
EURMXN,20251202,165700,21.216,21.216,21.210,21.211
EURMXN,20251202,165800,21.212,21.215,21.212,21.215
EURMXN,20251202,165900,21.216,21.219,21.216,21.216
EURMXN,20251202,170000,21.215,21.215,21.213,21.215
EURMXN,20251202,170100,21.216,21.217,21.216,21.216
EURMXN,20251202,170200,21.215,21.215,21.211,21.211
EURMXN,20251202,170300,21.210,21.211,21.208,21.211
EURMXN,20251202,170400,21.212,21.216,21.212,21.215
EURMXN,20251202,170500,21.214,21.216,21.214,21.216
EURMXN,20251202,170600,21.217,21.221,21.217,21.221
EURMXN,20251202,170700,21.222,21.223,21.219,21.219
EURMXN,20251202,170800,21.220,21.221,21.219,21.220
EURMXN,20251202,170900,21.221,21.222,21.220,21.220
EURMXN,20251202,171000,21.221,21.223,21.221,21.223
EURMXN,20251202,171100,21.222,21.226,21.222,21.226
EURMXN,20251202,171200,21.225,21.225,21.225,21.225
EURMXN,20251202,171300,21.224,21.226,21.223,21.226
EURMXN,20251202,171400,21.227,21.228,21.227,21.228
EURMXN,20251202,171500,21.227,21.227,21.222,21.222
EURMXN,20251202,171600,21.221,21.222,21.220,21.222
EURMXN,20251202,171700,21.222,21.223,21.222,21.222
EURMXN,20251202,171800,21.221,21.221,21.218,21.220
EURMXN,20251202,171900,21.221,21.221,21.220,21.220
EURMXN,20251202,172000,21.219,21.219,21.216,21.218
EURMXN,20251202,172100,21.219,21.219,21.219,21.219
EURMXN,20251202,172200,21.218,21.221,21.218,21.219
EURMXN,20251202,172300,21.220,21.220,21.219,21.219
EURMXN,20251202,172400,21.218,21.219,21.217,21.219
EURMXN,20251202,172500,21.218,21.220,21.218,21.219
EURMXN,20251202,172600,21.221,21.221,21.220,21.220
EURMXN,20251202,172700,21.221,21.222,21.221,21.222
EURMXN,20251202,172800,21.222,21.223,21.222,21.223
EURMXN,20251202,172900,21.222,21.226,21.222,21.226
EURMXN,20251202,173000,21.227,21.228,21.227,21.228
EURMXN,20251202,173100,21.227,21.227,21.224,21.227
EURMXN,20251202,173200,21.228,21.231,21.228,21.231
EURMXN,20251202,173300,21.232,21.232,21.229,21.229
EURMXN,20251202,173400,21.230,21.230,21.230,21.230
EURMXN,20251202,173500,21.230,21.232,21.230,21.232
EURMXN,20251202,173600,21.230,21.230,21.228,21.228
EURMXN,20251202,173700,21.227,21.227,21.226,21.226
EURMXN,20251202,173800,21.225,21.225,21.221,21.221
EURMXN,20251202,173900,21.220,21.220,21.219,21.219
EURMXN,20251202,174000,21.218,21.221,21.218,21.221
EURMXN,20251202,174100,21.220,21.220,21.219,21.219
EURMXN,20251202,174200,21.219,21.219,21.216,21.216
EURMXN,20251202,174300,21.215,21.217,21.215,21.217
EURMXN,20251202,174400,21.218,21.219,21.218,21.219
EURMXN,20251202,174500,21.219,21.219,21.219,21.219
EURMXN,20251202,174600,21.219,21.223,21.219,21.223
EURMXN,20251202,174700,21.222,21.222,21.222,21.222
EURMXN,20251202,174800,21.221,21.221,21.219,21.219
EURMXN,20251202,174900,21.220,21.220,21.219,21.219
EURMXN,20251202,175000,21.218,21.219,21.216,21.216
EURMXN,20251202,175100,21.215,21.216,21.215,21.215
EURMXN,20251202,175200,21.214,21.214,21.214,21.214
EURMXN,20251202,175300,21.214,21.216,21.214,21.216
EURMXN,20251202,175400,21.217,21.219,21.217,21.219
EURMXN,20251202,175500,21.220,21.220,21.219,21.219
EURMXN,20251202,175600,21.218,21.218,21.217,21.218
EURMXN,20251202,175700,21.219,21.220,21.219,21.220
EURMXN,20251202,175800,21.221,21.221,21.215,21.215
EURMXN,20251202,175900,21.214,21.216,21.213,21.215
EURMXN,20251202,180000,21.212,21.215,21.212,21.215
EURMXN,20251202,180100,21.214,21.214,21.211,21.214
EURMXN,20251202,180200,21.213,21.213,21.211,21.212
EURMXN,20251202,180300,21.213,21.213,21.210,21.210
EURMXN,20251202,180400,21.211,21.213,21.211,21.213
EURMXN,20251202,180500,21.213,21.214,21.213,21.213
EURMXN,20251202,180600,21.212,21.214,21.212,21.214
EURMXN,20251202,180700,21.215,21.216,21.215,21.215
EURMXN,20251202,180800,21.216,21.217,21.214,21.214
EURMXN,20251202,180900,21.213,21.213,21.211,21.212
EURMXN,20251202,181000,21.213,21.216,21.213,21.216
EURMXN,20251202,181100,21.215,21.215,21.214,21.214
EURMXN,20251202,181200,21.215,21.215,21.211,21.212
EURMXN,20251202,181300,21.214,21.214,21.213,21.213
EURMXN,20251202,181400,21.213,21.213,21.213,21.213
EURMXN,20251202,181500,21.214,21.217,21.214,21.217
EURMXN,20251202,181600,21.218,21.219,21.215,21.215
EURMXN,20251202,181700,21.216,21.216,21.215,21.215
EURMXN,20251202,181800,21.215,21.215,21.215,21.215
EURMXN,20251202,181900,21.215,21.215,21.215,21.215
EURMXN,20251202,182000,21.214,21.214,21.209,21.209
EURMXN,20251202,182100,21.210,21.210,21.209,21.210
EURMXN,20251202,182200,21.211,21.212,21.211,21.212
EURMXN,20251202,182300,21.213,21.215,21.213,21.215
EURMXN,20251202,182400,21.215,21.215,21.214,21.214
EURMXN,20251202,182500,21.215,21.217,21.215,21.217
EURMXN,20251202,182600,21.218,21.220,21.218,21.220
EURMXN,20251202,182700,21.221,21.221,21.219,21.219
EURMXN,20251202,182800,21.220,21.222,21.220,21.221
EURMXN,20251202,182900,21.219,21.219,21.218,21.218
EURMXN,20251202,183000,21.219,21.219,21.218,21.218
EURMXN,20251202,183100,21.217,21.222,21.217,21.222
EURMXN,20251202,183200,21.223,21.223,21.222,21.223
EURMXN,20251202,183300,21.224,21.225,21.224,21.225
EURMXN,20251202,183400,21.226,21.227,21.226,21.226
EURMXN,20251202,183500,21.227,21.228,21.224,21.225
EURMXN,20251202,183600,21.226,21.226,21.225,21.225
EURMXN,20251202,183700,21.226,21.227,21.226,21.226
EURMXN,20251202,183800,21.225,21.225,21.224,21.224
EURMXN,20251202,183900,21.223,21.223,21.222,21.222
EURMXN,20251202,184000,21.222,21.222,21.222,21.222
EURMXN,20251202,184100,21.222,21.222,21.222,21.222
EURMXN,20251202,184200,21.223,21.225,21.223,21.225
EURMXN,20251202,184300,21.226,21.228,21.226,21.228
EURMXN,20251202,184400,21.228,21.228,21.228,21.228
EURMXN,20251202,184500,21.229,21.229,21.229,21.229
EURMXN,20251202,184600,21.229,21.230,21.229,21.230
EURMXN,20251202,184700,21.229,21.229,21.229,21.229
EURMXN,20251202,184800,21.229,21.229,21.229,21.229
EURMXN,20251202,184900,21.229,21.230,21.229,21.229
EURMXN,20251202,185000,21.229,21.229,21.229,21.229
EURMXN,20251202,185100,21.228,21.229,21.227,21.229
EURMXN,20251202,185200,21.230,21.231,21.229,21.231
EURMXN,20251202,185300,21.232,21.233,21.232,21.233
EURMXN,20251202,185400,21.235,21.236,21.234,21.234
EURMXN,20251202,185500,21.233,21.234,21.233,21.234
EURMXN,20251202,185600,21.234,21.234,21.234,21.234
EURMXN,20251202,185700,21.233,21.234,21.233,21.234
EURMXN,20251202,185800,21.235,21.236,21.235,21.236
EURMXN,20251202,185900,21.236,21.236,21.236,21.236
EURMXN,20251202,190000,21.237,21.238,21.236,21.238
EURMXN,20251202,190100,21.239,21.242,21.239,21.241
EURMXN,20251202,190200,21.240,21.240,21.239,21.239
EURMXN,20251202,190300,21.238,21.239,21.238,21.238
EURMXN,20251202,190400,21.237,21.237,21.235,21.235
EURMXN,20251202,190500,21.235,21.237,21.235,21.236
EURMXN,20251202,190600,21.237,21.237,21.237,21.237
EURMXN,20251202,190700,21.236,21.237,21.236,21.237
EURMXN,20251202,190800,21.237,21.238,21.236,21.238
EURMXN,20251202,190900,21.239,21.239,21.239,21.239
EURMXN,20251202,191000,21.239,21.239,21.238,21.239
EURMXN,20251202,191100,21.240,21.241,21.240,21.240
EURMXN,20251202,191200,21.239,21.240,21.239,21.240
EURMXN,20251202,191300,21.240,21.241,21.239,21.239
EURMXN,20251202,191400,21.239,21.239,21.239,21.239
EURMXN,20251202,191500,21.239,21.239,21.239,21.239
EURMXN,20251202,191600,21.240,21.240,21.240,21.240
EURMXN,20251202,191700,21.240,21.240,21.240,21.240
EURMXN,20251202,191800,21.240,21.240,21.239,21.239
EURMXN,20251202,191900,21.239,21.242,21.239,21.242
EURMXN,20251202,192000,21.243,21.243,21.243,21.243
EURMXN,20251202,192100,21.243,21.245,21.243,21.244
EURMXN,20251202,192200,21.243,21.244,21.243,21.244
EURMXN,20251202,192300,21.243,21.244,21.243,21.244
EURMXN,20251202,192400,21.243,21.243,21.242,21.242
EURMXN,20251202,192500,21.241,21.241,21.240,21.240
EURMXN,20251202,192600,21.241,21.242,21.240,21.240
EURMXN,20251202,192700,21.239,21.239,21.238,21.239
EURMXN,20251202,192800,21.240,21.240,21.238,21.238
EURMXN,20251202,192900,21.237,21.237,21.236,21.236
EURMXN,20251202,193000,21.235,21.236,21.235,21.236
EURMXN,20251202,193100,21.237,21.237,21.235,21.235
EURMXN,20251202,193200,21.234,21.235,21.234,21.235
EURMXN,20251202,193300,21.236,21.236,21.236,21.236
EURMXN,20251202,193400,21.236,21.236,21.235,21.236
EURMXN,20251202,193500,21.237,21.237,21.235,21.235
EURMXN,20251202,193600,21.236,21.236,21.235,21.235
EURMXN,20251202,193700,21.236,21.236,21.235,21.235
EURMXN,20251202,193800,21.235,21.235,21.235,21.235
EURMXN,20251202,193900,21.235,21.235,21.235,21.235
EURMXN,20251202,194000,21.235,21.235,21.233,21.233
EURMXN,20251202,194100,21.234,21.234,21.233,21.233
EURMXN,20251202,194200,21.233,21.233,21.233,21.233
EURMXN,20251202,194300,21.233,21.233,21.233,21.233
EURMXN,20251202,194400,21.233,21.235,21.233,21.235
EURMXN,20251202,194500,21.236,21.236,21.236,21.236
EURMXN,20251202,194600,21.237,21.237,21.237,21.237
EURMXN,20251202,194700,21.239,21.239,21.239,21.239
EURMXN,20251202,194800,21.237,21.237,21.233,21.235
EURMXN,20251202,194900,21.235,21.235,21.235,21.235
EURMXN,20251202,195000,21.235,21.235,21.235,21.235
EURMXN,20251202,195100,21.235,21.235,21.235,21.235
EURMXN,20251202,195200,21.235,21.235,21.235,21.235
EURMXN,20251202,195300,21.234,21.234,21.234,21.234
EURMXN,20251202,195400,21.235,21.235,21.235,21.235
EURMXN,20251202,195500,21.235,21.236,21.235,21.236
EURMXN,20251202,195600,21.236,21.236,21.234,21.234
EURMXN,20251202,195700,21.233,21.235,21.233,21.235
EURMXN,20251202,195800,21.236,21.236,21.236,21.236
EURMXN,20251202,195900,21.236,21.236,21.235,21.236
EURMXN,20251202,200000,21.236,21.236,21.236,21.236
EURMXN,20251202,200100,21.236,21.236,21.236,21.236
EURMXN,20251202,200200,21.236,21.236,21.236,21.236
EURMXN,20251202,200300,21.237,21.237,21.237,21.237
EURMXN,20251202,200400,21.237,21.237,21.237,21.237
EURMXN,20251202,200500,21.238,21.238,21.237,21.237
EURMXN,20251202,200600,21.238,21.239,21.237,21.237
EURMXN,20251202,200700,21.238,21.239,21.237,21.237
EURMXN,20251202,200800,21.238,21.239,21.238,21.239
EURMXN,20251202,200900,21.238,21.239,21.238,21.239
EURMXN,20251202,201000,21.238,21.239,21.238,21.239
EURMXN,20251202,201100,21.240,21.242,21.240,21.242
EURMXN,20251202,201200,21.243,21.244,21.243,21.243
EURMXN,20251202,201300,21.242,21.242,21.242,21.242
EURMXN,20251202,201400,21.243,21.243,21.242,21.242
EURMXN,20251202,201500,21.242,21.242,21.241,21.241
EURMXN,20251202,201600,21.241,21.241,21.240,21.240
EURMXN,20251202,201700,21.239,21.239,21.238,21.239
EURMXN,20251202,201800,21.239,21.239,21.239,21.239
EURMXN,20251202,201900,21.238,21.238,21.238,21.238
EURMXN,20251202,202000,21.239,21.239,21.239,21.239
EURMXN,20251202,202100,21.240,21.242,21.240,21.242
EURMXN,20251202,202200,21.243,21.243,21.242,21.242
EURMXN,20251202,202300,21.241,21.242,21.241,21.242
EURMXN,20251202,202400,21.242,21.242,21.242,21.242
EURMXN,20251202,202500,21.242,21.242,21.242,21.242
EURMXN,20251202,202600,21.242,21.242,21.242,21.242
EURMXN,20251202,202700,21.242,21.242,21.242,21.242
EURMXN,20251202,202800,21.241,21.241,21.239,21.239
EURMXN,20251202,202900,21.238,21.238,21.236,21.236
EURMXN,20251202,203000,21.235,21.235,21.235,21.235
EURMXN,20251202,203100,21.235,21.235,21.233,21.233
EURMXN,20251202,203200,21.232,21.233,21.229,21.230
EURMXN,20251202,203300,21.230,21.232,21.230,21.232
EURMXN,20251202,203400,21.231,21.231,21.230,21.230
EURMXN,20251202,203500,21.229,21.229,21.229,21.229
EURMXN,20251202,203600,21.229,21.230,21.229,21.230
EURMXN,20251202,203700,21.229,21.233,21.229,21.233
EURMXN,20251202,203800,21.232,21.232,21.230,21.231
EURMXN,20251202,203900,21.232,21.232,21.231,21.232
EURMXN,20251202,204000,21.233,21.234,21.233,21.233
EURMXN,20251202,204100,21.233,21.233,21.233,21.233
EURMXN,20251202,204200,21.233,21.233,21.233,21.233
EURMXN,20251202,204300,21.235,21.236,21.235,21.235
EURMXN,20251202,204400,21.235,21.235,21.235,21.235
EURMXN,20251202,204500,21.236,21.236,21.236,21.236
EURMXN,20251202,204600,21.236,21.236,21.236,21.236
EURMXN,20251202,204700,21.236,21.236,21.235,21.236
EURMXN,20251202,204800,21.235,21.235,21.233,21.233
EURMXN,20251202,204900,21.234,21.234,21.233,21.233
EURMXN,20251202,205000,21.233,21.233,21.233,21.233
EURMXN,20251202,205100,21.234,21.235,21.233,21.233
EURMXN,20251202,205200,21.232,21.232,21.232,21.232
EURMXN,20251202,205300,21.233,21.234,21.233,21.234
EURMXN,20251202,205400,21.233,21.233,21.233,21.233
EURMXN,20251202,205500,21.233,21.233,21.232,21.232
EURMXN,20251202,205600,21.233,21.233,21.233,21.233
EURMXN,20251202,205700,21.233,21.234,21.233,21.234
EURMXN,20251202,205800,21.235,21.241,21.235,21.241
EURMXN,20251202,205900,21.242,21.242,21.238,21.239
EURMXN,20251202,210000,21.238,21.238,21.236,21.237
EURMXN,20251202,210100,21.236,21.240,21.236,21.240
EURMXN,20251202,210200,21.241,21.243,21.241,21.243
EURMXN,20251202,210300,21.244,21.246,21.244,21.245
EURMXN,20251202,210400,21.246,21.247,21.244,21.244
EURMXN,20251202,210500,21.244,21.244,21.244,21.244
EURMXN,20251202,210600,21.243,21.243,21.243,21.243
EURMXN,20251202,210700,21.243,21.247,21.243,21.247
EURMXN,20251202,210800,21.247,21.247,21.247,21.247
EURMXN,20251202,210900,21.246,21.246,21.246,21.246
EURMXN,20251202,211000,21.246,21.246,21.243,21.243
EURMXN,20251202,211100,21.244,21.244,21.243,21.244
EURMXN,20251202,211200,21.244,21.244,21.244,21.244
EURMXN,20251202,211300,21.245,21.245,21.243,21.243
EURMXN,20251202,211400,21.242,21.242,21.242,21.242
EURMXN,20251202,211500,21.242,21.243,21.242,21.243
EURMXN,20251202,211600,21.242,21.242,21.241,21.242
EURMXN,20251202,211700,21.242,21.242,21.242,21.242
EURMXN,20251202,211800,21.242,21.242,21.242,21.242
EURMXN,20251202,211900,21.242,21.242,21.242,21.242
EURMXN,20251202,212000,21.241,21.241,21.240,21.240
EURMXN,20251202,212100,21.240,21.240,21.240,21.240
EURMXN,20251202,212200,21.239,21.239,21.239,21.239
EURMXN,20251202,212300,21.240,21.242,21.240,21.242
EURMXN,20251202,212400,21.242,21.242,21.240,21.240
EURMXN,20251202,212500,21.240,21.240,21.240,21.240
EURMXN,20251202,212600,21.241,21.241,21.241,21.241
EURMXN,20251202,212700,21.242,21.242,21.241,21.242
EURMXN,20251202,212800,21.243,21.243,21.243,21.243
EURMXN,20251202,212900,21.243,21.243,21.243,21.243
EURMXN,20251202,213000,21.242,21.242,21.241,21.241
EURMXN,20251202,213100,21.241,21.241,21.241,21.241
EURMXN,20251202,213200,21.242,21.242,21.242,21.242
EURMXN,20251202,213300,21.241,21.241,21.241,21.241
EURMXN,20251202,213400,21.241,21.243,21.241,21.243
EURMXN,20251202,213500,21.242,21.242,21.242,21.242
EURMXN,20251202,213600,21.242,21.243,21.242,21.242
EURMXN,20251202,213700,21.241,21.241,21.240,21.240
EURMXN,20251202,213800,21.240,21.240,21.240,21.240
EURMXN,20251202,213900,21.240,21.240,21.240,21.240
EURMXN,20251202,214000,21.241,21.241,21.241,21.241
EURMXN,20251202,214100,21.242,21.243,21.242,21.243
EURMXN,20251202,214200,21.243,21.243,21.243,21.243
EURMXN,20251202,214300,21.243,21.243,21.243,21.243
EURMXN,20251202,214400,21.243,21.244,21.243,21.244
EURMXN,20251202,214500,21.244,21.244,21.244,21.244
EURMXN,20251202,214600,21.243,21.244,21.243,21.244
EURMXN,20251202,214700,21.245,21.246,21.245,21.246
EURMXN,20251202,214800,21.247,21.247,21.246,21.246
EURMXN,20251202,214900,21.247,21.247,21.247,21.247
EURMXN,20251202,215000,21.246,21.247,21.246,21.247
EURMXN,20251202,215100,21.247,21.247,21.247,21.247
EURMXN,20251202,215200,21.248,21.248,21.247,21.247
EURMXN,20251202,215300,21.247,21.247,21.247,21.247
EURMXN,20251202,215400,21.248,21.248,21.248,21.248
EURMXN,20251202,215500,21.248,21.248,21.248,21.248
EURMXN,20251202,215600,21.248,21.248,21.248,21.248
EURMXN,20251202,215700,21.247,21.249,21.247,21.249
EURMXN,20251202,215800,21.249,21.249,21.249,21.249
EURMXN,20251202,215900,21.249,21.249,21.249,21.249
EURMXN,20251202,220000,21.248,21.248,21.248,21.248
EURMXN,20251202,220100,21.248,21.248,21.247,21.247
EURMXN,20251202,220200,21.247,21.247,21.246,21.246
EURMXN,20251202,220300,21.246,21.246,21.245,21.245
EURMXN,20251202,220400,21.246,21.246,21.246,21.246
EURMXN,20251202,220500,21.246,21.246,21.246,21.246
EURMXN,20251202,220600,21.245,21.246,21.245,21.246
EURMXN,20251202,220700,21.246,21.248,21.246,21.248
EURMXN,20251202,220800,21.247,21.247,21.247,21.247
EURMXN,20251202,220900,21.247,21.247,21.247,21.247
EURMXN,20251202,221000,21.247,21.247,21.247,21.247
EURMXN,20251202,221100,21.247,21.247,21.247,21.247
EURMXN,20251202,221200,21.245,21.245,21.245,21.245
EURMXN,20251202,221300,21.245,21.245,21.241,21.241
EURMXN,20251202,221400,21.242,21.242,21.242,21.242
EURMXN,20251202,221500,21.242,21.243,21.242,21.243
EURMXN,20251202,221600,21.243,21.243,21.243,21.243
EURMXN,20251202,221700,21.243,21.243,21.243,21.243
EURMXN,20251202,221800,21.243,21.243,21.243,21.243
EURMXN,20251202,221900,21.243,21.243,21.243,21.243
EURMXN,20251202,222000,21.244,21.244,21.244,21.244
EURMXN,20251202,222100,21.244,21.244,21.244,21.244
EURMXN,20251202,222200,21.244,21.244,21.244,21.244
EURMXN,20251202,222300,21.244,21.244,21.244,21.244
EURMXN,20251202,222400,21.244,21.244,21.244,21.244
EURMXN,20251202,222500,21.244,21.244,21.244,21.244
EURMXN,20251202,222600,21.243,21.243,21.243,21.243
EURMXN,20251202,222700,21.243,21.243,21.243,21.243
EURMXN,20251202,222800,21.243,21.243,21.243,21.243
EURMXN,20251202,222900,21.244,21.244,21.244,21.244
EURMXN,20251202,223000,21.244,21.247,21.244,21.247
EURMXN,20251202,223100,21.247,21.247,21.246,21.246
EURMXN,20251202,223200,21.246,21.246,21.246,21.246
EURMXN,20251202,223300,21.246,21.246,21.245,21.245
EURMXN,20251202,223400,21.244,21.244,21.244,21.244
EURMXN,20251202,223500,21.244,21.244,21.243,21.243
EURMXN,20251202,223600,21.243,21.243,21.243,21.243
EURMXN,20251202,223700,21.244,21.244,21.244,21.244
EURMXN,20251202,223800,21.244,21.244,21.244,21.244
EURMXN,20251202,223900,21.244,21.244,21.244,21.244
EURMXN,20251202,224000,21.245,21.245,21.245,21.245
EURMXN,20251202,224100,21.245,21.245,21.245,21.245
EURMXN,20251202,224200,21.245,21.247,21.245,21.247
EURMXN,20251202,224300,21.246,21.247,21.246,21.247
EURMXN,20251202,224400,21.247,21.247,21.247,21.247
EURMXN,20251202,224500,21.247,21.247,21.247,21.247
EURMXN,20251202,224600,21.247,21.247,21.247,21.247
EURMXN,20251202,224700,21.249,21.249,21.249,21.249
EURMXN,20251202,224800,21.249,21.249,21.249,21.249
EURMXN,20251202,224900,21.249,21.249,21.249,21.249
EURMXN,20251202,225000,21.249,21.250,21.249,21.250
EURMXN,20251202,225100,21.250,21.250,21.250,21.250
EURMXN,20251202,225200,21.250,21.250,21.250,21.250
EURMXN,20251202,225300,21.250,21.250,21.250,21.250
EURMXN,20251202,225400,21.250,21.250,21.250,21.250
EURMXN,20251202,225500,21.250,21.251,21.250,21.251
EURMXN,20251202,225600,21.250,21.250,21.250,21.250
EURMXN,20251202,225700,21.250,21.251,21.250,21.251
EURMXN,20251202,225800,21.250,21.250,21.247,21.247
EURMXN,20251202,225900,21.248,21.248,21.245,21.245
EURMXN,20251202,230000,21.246,21.247,21.246,21.247
EURMXN,20251202,230100,21.254,21.254,21.254,21.254
EURMXN,20251202,230200,21.254,21.254,21.254,21.254
EURMXN,20251202,230300,21.254,21.254,21.254,21.254
EURMXN,20251202,230400,21.254,21.254,21.254,21.254
EURMXN,20251202,230500,21.254,21.254,21.254,21.254
EURMXN,20251202,230600,21.254,21.254,21.254,21.254
EURMXN,20251202,230700,21.253,21.253,21.253,21.253
EURMXN,20251202,230800,21.253,21.253,21.253,21.253
EURMXN,20251202,230900,21.253,21.253,21.253,21.253
EURMXN,20251202,231000,21.253,21.253,21.253,21.253
EURMXN,20251202,231100,21.253,21.253,21.253,21.253
EURMXN,20251202,231200,21.253,21.253,21.253,21.253
EURMXN,20251202,231300,21.253,21.253,21.253,21.253
EURMXN,20251202,231400,21.253,21.253,21.253,21.253
EURMXN,20251202,231500,21.246,21.246,21.246,21.246
EURMXN,20251202,231600,21.246,21.246,21.246,21.246
EURMXN,20251202,231700,21.247,21.247,21.247,21.247
EURMXN,20251202,231800,21.247,21.247,21.247,21.247
EURMXN,20251202,231900,21.247,21.247,21.247,21.247
EURMXN,20251202,232000,21.247,21.247,21.247,21.247
EURMXN,20251202,232100,21.247,21.247,21.245,21.245
EURMXN,20251202,232200,21.245,21.245,21.244,21.244
EURMXN,20251202,232300,21.245,21.245,21.245,21.245
EURMXN,20251202,232400,21.245,21.245,21.245,21.245
EURMXN,20251202,232500,21.245,21.245,21.245,21.245
EURMXN,20251202,232600,21.246,21.246,21.246,21.246
EURMXN,20251202,232700,21.245,21.245,21.245,21.245
EURMXN,20251202,232800,21.245,21.245,21.245,21.245
EURMXN,20251202,232900,21.246,21.246,21.246,21.246
EURMXN,20251202,233000,21.246,21.246,21.246,21.246
EURMXN,20251202,233100,21.246,21.246,21.245,21.246
EURMXN,20251202,233200,21.246,21.246,21.246,21.246
EURMXN,20251202,233300,21.246,21.246,21.246,21.246
EURMXN,20251202,233400,21.246,21.246,21.246,21.246
EURMXN,20251202,233500,21.246,21.246,21.246,21.246
EURMXN,20251202,233600,21.246,21.246,21.246,21.246
EURMXN,20251202,233700,21.249,21.250,21.249,21.250
EURMXN,20251202,233800,21.250,21.250,21.250,21.250
EURMXN,20251202,233900,21.250,21.250,21.250,21.250
EURMXN,20251202,234000,21.250,21.251,21.250,21.251
EURMXN,20251202,234100,21.251,21.251,21.251,21.251
EURMXN,20251202,234200,21.251,21.251,21.250,21.250
EURMXN,20251202,234300,21.250,21.250,21.250,21.250
EURMXN,20251202,234400,21.250,21.250,21.250,21.250
EURMXN,20251202,234500,21.250,21.250,21.250,21.250
EURMXN,20251202,234600,21.249,21.249,21.248,21.248
EURMXN,20251202,234700,21.249,21.249,21.249,21.249
EURMXN,20251202,234800,21.249,21.249,21.249,21.249
EURMXN,20251202,234900,21.249,21.249,21.249,21.249
EURMXN,20251202,235000,21.249,21.249,21.249,21.249
EURMXN,20251202,235100,21.249,21.249,21.249,21.249
EURMXN,20251202,235200,21.249,21.249,21.249,21.249
EURMXN,20251202,235300,21.249,21.249,21.249,21.249
EURMXN,20251202,235400,21.249,21.249,21.247,21.247
EURMXN,20251202,235500,21.247,21.247,21.247,21.247
EURMXN,20251202,235600,21.247,21.247,21.247,21.247
EURMXN,20251202,235700,21.247,21.247,21.247,21.247
EURMXN,20251202,235800,21.247,21.247,21.247,21.247
EURMXN,20251202,235900,21.247,21.247,21.247,21.247
EURMXN,20251203,000000,21.247,21.247,21.247,21.247
EURTRY,20251202,000100,49.2568,49.2615,49.2568,49.2608
EURTRY,20251202,000200,49.2605,49.2605,49.2605,49.2605
EURTRY,20251202,000300,49.2605,49.2769,49.2605,49.2769
EURTRY,20251202,000400,49.2789,49.2798,49.2789,49.2798
EURTRY,20251202,000500,49.2813,49.2816,49.2813,49.2816
EURTRY,20251202,000600,49.2816,49.2816,49.2815,49.2815
EURTRY,20251202,000700,49.2815,49.2815,49.2815,49.2815
EURTRY,20251202,000800,49.2815,49.2815,49.2815,49.2815
EURTRY,20251202,000900,49.2815,49.2815,49.2815,49.2815
EURTRY,20251202,001000,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,001100,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,001200,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,001300,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,001400,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,001500,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,001600,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,001700,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,001800,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,001900,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,002000,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,002100,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,002200,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,002300,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,002400,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,002500,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,002600,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,002700,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,002800,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,002900,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,003000,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,003100,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,003200,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,003300,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,003400,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,003500,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,003600,49.2793,49.2793,49.2793,49.2793
EURTRY,20251202,003700,49.2755,49.2755,49.2755,49.2755
EURTRY,20251202,003800,49.2755,49.2755,49.2755,49.2755
EURTRY,20251202,003900,49.2755,49.2755,49.2755,49.2755
EURTRY,20251202,004000,49.2755,49.2755,49.2755,49.2755
EURTRY,20251202,004100,49.2755,49.2755,49.2755,49.2755
EURTRY,20251202,004200,49.2755,49.2755,49.2755,49.2755
EURTRY,20251202,004300,49.2755,49.2755,49.2755,49.2755
EURTRY,20251202,004400,49.2755,49.2755,49.2755,49.2755
EURTRY,20251202,004500,49.2755,49.2755,49.2755,49.2755
EURTRY,20251202,004600,49.2755,49.2755,49.2716,49.2716
EURTRY,20251202,004700,49.2716,49.2716,49.2716,49.2716
EURTRY,20251202,004800,49.2716,49.2716,49.2716,49.2716
EURTRY,20251202,004900,49.2716,49.2716,49.2716,49.2716
EURTRY,20251202,005000,49.2716,49.2716,49.2716,49.2716
EURTRY,20251202,005100,49.2737,49.2737,49.2737,49.2737
EURTRY,20251202,005200,49.2737,49.2737,49.2737,49.2737
EURTRY,20251202,005300,49.2737,49.2737,49.2737,49.2737
EURTRY,20251202,005400,49.2737,49.2737,49.2737,49.2737
EURTRY,20251202,005500,49.2737,49.2737,49.2737,49.2737
EURTRY,20251202,005600,49.2737,49.2737,49.2737,49.2737
EURTRY,20251202,005700,49.2737,49.2737,49.2737,49.2737
EURTRY,20251202,005800,49.2652,49.2670,49.2652,49.2670
EURTRY,20251202,005900,49.2670,49.2758,49.2670,49.2758
EURTRY,20251202,010000,49.2758,49.2758,49.2758,49.2758
EURTRY,20251202,010100,49.2738,49.2738,49.2714,49.2717
EURTRY,20251202,010200,49.2719,49.2736,49.2719,49.2736
EURTRY,20251202,010300,49.2740,49.2785,49.2740,49.2784
EURTRY,20251202,010400,49.2786,49.2794,49.2786,49.2794
EURTRY,20251202,010500,49.2794,49.2794,49.2794,49.2794
EURTRY,20251202,010600,49.2794,49.2794,49.2790,49.2790
EURTRY,20251202,010700,49.2791,49.2798,49.2791,49.2795
EURTRY,20251202,010800,49.2791,49.2791,49.2791,49.2791
EURTRY,20251202,010900,49.2791,49.2791,49.2757,49.2757
EURTRY,20251202,011000,49.2757,49.2763,49.2757,49.2763
EURTRY,20251202,011100,49.2764,49.2765,49.2764,49.2765
EURTRY,20251202,011200,49.2766,49.2774,49.2765,49.2774
EURTRY,20251202,011300,49.2781,49.2781,49.2780,49.2780
EURTRY,20251202,011400,49.2780,49.2780,49.2780,49.2780
EURTRY,20251202,011500,49.2780,49.2780,49.2780,49.2780
EURTRY,20251202,011600,49.2780,49.2780,49.2780,49.2780
EURTRY,20251202,011700,49.2780,49.2780,49.2780,49.2780
EURTRY,20251202,011800,49.2780,49.2780,49.2780,49.2780
EURTRY,20251202,011900,49.2780,49.2780,49.2780,49.2780
EURTRY,20251202,012000,49.2695,49.2695,49.2695,49.2695
EURTRY,20251202,012100,49.2695,49.2695,49.2695,49.2695
EURTRY,20251202,012200,49.2664,49.2664,49.2664,49.2664
EURTRY,20251202,012300,49.2664,49.2664,49.2664,49.2664
EURTRY,20251202,012400,49.2664,49.2664,49.2648,49.2648
EURTRY,20251202,012500,49.2649,49.2649,49.2649,49.2649
EURTRY,20251202,012600,49.2649,49.2649,49.2649,49.2649
EURTRY,20251202,012700,49.2649,49.2649,49.2649,49.2649
EURTRY,20251202,012800,49.2649,49.2649,49.2649,49.2649
EURTRY,20251202,012900,49.2649,49.2649,49.2649,49.2649
EURTRY,20251202,013000,49.2649,49.2649,49.2649,49.2649
EURTRY,20251202,013100,49.2649,49.2649,49.2649,49.2649
EURTRY,20251202,013200,49.2649,49.2649,49.2649,49.2649
EURTRY,20251202,013300,49.2610,49.2615,49.2610,49.2615
EURTRY,20251202,013400,49.2614,49.2678,49.2614,49.2678
EURTRY,20251202,013500,49.2680,49.2686,49.2674,49.2674
EURTRY,20251202,013600,49.2665,49.2665,49.2665,49.2665
EURTRY,20251202,013700,49.2665,49.2694,49.2665,49.2694
EURTRY,20251202,013800,49.2696,49.2696,49.2696,49.2696
EURTRY,20251202,013900,49.2696,49.2696,49.2696,49.2696
EURTRY,20251202,014000,49.2696,49.2696,49.2696,49.2696
EURTRY,20251202,014100,49.2696,49.2696,49.2684,49.2684
EURTRY,20251202,014200,49.2684,49.2684,49.2684,49.2684
EURTRY,20251202,014300,49.2684,49.2684,49.2684,49.2684
EURTRY,20251202,014400,49.2684,49.2684,49.2684,49.2684
EURTRY,20251202,014500,49.2684,49.2684,49.2684,49.2684
EURTRY,20251202,014600,49.2684,49.2684,49.2684,49.2684
EURTRY,20251202,014700,49.2684,49.2684,49.2684,49.2684
EURTRY,20251202,014800,49.2687,49.2687,49.2687,49.2687
EURTRY,20251202,014900,49.2687,49.2687,49.2687,49.2687
EURTRY,20251202,015000,49.2687,49.2687,49.2687,49.2687
EURTRY,20251202,015100,49.2675,49.2689,49.2668,49.2689
EURTRY,20251202,015200,49.2690,49.2690,49.2688,49.2688
EURTRY,20251202,015300,49.2674,49.2674,49.2674,49.2674
EURTRY,20251202,015400,49.2674,49.2674,49.2674,49.2674
EURTRY,20251202,015500,49.2674,49.2674,49.2644,49.2644
EURTRY,20251202,015600,49.2634,49.2645,49.2634,49.2645
EURTRY,20251202,015700,49.2648,49.2648,49.2648,49.2648
EURTRY,20251202,015800,49.2652,49.2652,49.2652,49.2652
EURTRY,20251202,015900,49.2652,49.2652,49.2624,49.2624
EURTRY,20251202,020000,49.2627,49.2631,49.2627,49.2631
EURTRY,20251202,020100,49.2648,49.2666,49.2628,49.2666
EURTRY,20251202,020200,49.2668,49.2698,49.2668,49.2698
EURTRY,20251202,020300,49.2708,49.2729,49.2708,49.2729
EURTRY,20251202,020400,49.2736,49.2736,49.2729,49.2729
EURTRY,20251202,020500,49.2729,49.2729,49.2729,49.2729
EURTRY,20251202,020600,49.2737,49.2759,49.2737,49.2759
EURTRY,20251202,020700,49.2759,49.2759,49.2759,49.2759
EURTRY,20251202,020800,49.2754,49.2766,49.2744,49.2766
EURTRY,20251202,020900,49.2775,49.2790,49.2775,49.2790
EURTRY,20251202,021000,49.2791,49.2791,49.2778,49.2778
EURTRY,20251202,021100,49.2772,49.2772,49.2727,49.2727
EURTRY,20251202,021200,49.2713,49.2713,49.2700,49.2700
EURTRY,20251202,021300,49.2681,49.2681,49.2680,49.2680
EURTRY,20251202,021400,49.2660,49.2660,49.2644,49.2644
EURTRY,20251202,021500,49.2654,49.2660,49.2646,49.2646
EURTRY,20251202,021600,49.2647,49.2654,49.2645,49.2645
EURTRY,20251202,021700,49.2634,49.2634,49.2615,49.2615
EURTRY,20251202,021800,49.2610,49.2621,49.2610,49.2621
EURTRY,20251202,021900,49.2623,49.2633,49.2623,49.2633
EURTRY,20251202,022000,49.2633,49.2661,49.2633,49.2661
EURTRY,20251202,022100,49.2661,49.2661,49.2661,49.2661
EURTRY,20251202,022200,49.2661,49.2661,49.2661,49.2661
EURTRY,20251202,022300,49.2665,49.2668,49.2665,49.2668
EURTRY,20251202,022400,49.2670,49.2674,49.2668,49.2668
EURTRY,20251202,022500,49.2668,49.2668,49.2668,49.2668
EURTRY,20251202,022600,49.2624,49.2624,49.2624,49.2624
EURTRY,20251202,022700,49.2624,49.2624,49.2624,49.2624
EURTRY,20251202,022800,49.2624,49.2624,49.2624,49.2624
EURTRY,20251202,022900,49.2624,49.2624,49.2624,49.2624
EURTRY,20251202,023000,49.2669,49.2695,49.2669,49.2695
EURTRY,20251202,023100,49.2699,49.2723,49.2699,49.2723
EURTRY,20251202,023200,49.2727,49.2747,49.2727,49.2747
EURTRY,20251202,023300,49.2747,49.2747,49.2747,49.2747
EURTRY,20251202,023400,49.2779,49.2779,49.2772,49.2772
EURTRY,20251202,023500,49.2773,49.2790,49.2773,49.2790
EURTRY,20251202,023600,49.2775,49.2775,49.2775,49.2775
EURTRY,20251202,023700,49.2787,49.2801,49.2787,49.2801
EURTRY,20251202,023800,49.2801,49.2815,49.2801,49.2815
EURTRY,20251202,023900,49.2818,49.2830,49.2818,49.2830
EURTRY,20251202,024000,49.2830,49.2846,49.2830,49.2846
EURTRY,20251202,024100,49.2846,49.2846,49.2846,49.2846
EURTRY,20251202,024200,49.2857,49.2857,49.2857,49.2857
EURTRY,20251202,024300,49.2856,49.2856,49.2852,49.2852
EURTRY,20251202,024400,49.2852,49.2852,49.2825,49.2825
EURTRY,20251202,024500,49.2826,49.2827,49.2822,49.2822
EURTRY,20251202,024600,49.2818,49.2820,49.2812,49.2820
EURTRY,20251202,024700,49.2829,49.2847,49.2829,49.2847
EURTRY,20251202,024800,49.2847,49.2847,49.2840,49.2840
EURTRY,20251202,024900,49.2840,49.2840,49.2840,49.2840
EURTRY,20251202,025000,49.2840,49.2840,49.2840,49.2840
EURTRY,20251202,025100,49.2840,49.2840,49.2840,49.2840
EURTRY,20251202,025200,49.2818,49.2818,49.2812,49.2816
EURTRY,20251202,025300,49.2817,49.2827,49.2817,49.2827
EURTRY,20251202,025400,49.2814,49.2814,49.2814,49.2814
EURTRY,20251202,025500,49.2811,49.2834,49.2811,49.2834
EURTRY,20251202,025600,49.2837,49.2837,49.2809,49.2809
EURTRY,20251202,025700,49.2799,49.2799,49.2799,49.2799
EURTRY,20251202,025800,49.2799,49.2799,49.2798,49.2798
EURTRY,20251202,025900,49.2799,49.2799,49.2773,49.2773
EURTRY,20251202,030000,49.2765,49.2765,49.2765,49.2765
EURTRY,20251202,030100,49.2765,49.2765,49.2765,49.2765
EURTRY,20251202,030200,49.2756,49.2770,49.2756,49.2770
EURTRY,20251202,030300,49.2773,49.2773,49.2767,49.2767
EURTRY,20251202,030400,49.2765,49.2769,49.2765,49.2769
EURTRY,20251202,030500,49.2770,49.2770,49.2770,49.2770
EURTRY,20251202,030600,49.2770,49.2811,49.2770,49.2811
EURTRY,20251202,030700,49.2825,49.2825,49.2825,49.2825
EURTRY,20251202,030800,49.2825,49.2825,49.2825,49.2825
EURTRY,20251202,030900,49.2825,49.2825,49.2825,49.2825
EURTRY,20251202,031000,49.2825,49.2825,49.2825,49.2825
EURTRY,20251202,031100,49.2825,49.2825,49.2825,49.2825
EURTRY,20251202,031200,49.2825,49.2825,49.2825,49.2825
EURTRY,20251202,031300,49.2800,49.2800,49.2800,49.2800
EURTRY,20251202,031400,49.2800,49.2806,49.2800,49.2806
EURTRY,20251202,031500,49.2806,49.2806,49.2806,49.2806
EURTRY,20251202,031600,49.2806,49.2806,49.2806,49.2806
EURTRY,20251202,031700,49.2806,49.2806,49.2806,49.2806
EURTRY,20251202,031800,49.2808,49.2808,49.2786,49.2796
EURTRY,20251202,031900,49.2791,49.2791,49.2772,49.2782
EURTRY,20251202,032000,49.2785,49.2785,49.2775,49.2775
EURTRY,20251202,032100,49.2775,49.2778,49.2775,49.2778
EURTRY,20251202,032200,49.2778,49.2778,49.2778,49.2778
EURTRY,20251202,032300,49.2818,49.2818,49.2818,49.2818
EURTRY,20251202,032400,49.2826,49.2829,49.2826,49.2829
EURTRY,20251202,032500,49.2828,49.2828,49.2819,49.2819
EURTRY,20251202,032600,49.2819,49.2819,49.2819,49.2819
EURTRY,20251202,032700,49.2819,49.2819,49.2819,49.2819
EURTRY,20251202,032800,49.2814,49.2814,49.2810,49.2810
EURTRY,20251202,032900,49.2809,49.2809,49.2805,49.2805
EURTRY,20251202,033000,49.2805,49.2805,49.2805,49.2805
EURTRY,20251202,033100,49.2805,49.2805,49.2778,49.2778
EURTRY,20251202,033200,49.2778,49.2778,49.2778,49.2778
EURTRY,20251202,033300,49.2778,49.2778,49.2778,49.2778
EURTRY,20251202,033400,49.2778,49.2778,49.2778,49.2778
EURTRY,20251202,033500,49.2778,49.2778,49.2778,49.2778
EURTRY,20251202,033600,49.2778,49.2778,49.2778,49.2778
EURTRY,20251202,033700,49.2778,49.2778,49.2778,49.2778
EURTRY,20251202,033800,49.2778,49.2826,49.2778,49.2826
EURTRY,20251202,033900,49.2792,49.2792,49.2792,49.2792
EURTRY,20251202,034000,49.2794,49.2797,49.2794,49.2797
EURTRY,20251202,034100,49.2807,49.2807,49.2807,49.2807
EURTRY,20251202,034200,49.2807,49.2807,49.2807,49.2807
EURTRY,20251202,034300,49.2807,49.2807,49.2807,49.2807
EURTRY,20251202,034400,49.2807,49.2807,49.2807,49.2807
EURTRY,20251202,034500,49.2807,49.2807,49.2798,49.2798
EURTRY,20251202,034600,49.2790,49.2790,49.2785,49.2785
EURTRY,20251202,034700,49.2785,49.2785,49.2785,49.2785
EURTRY,20251202,034800,49.2785,49.2785,49.2785,49.2785
EURTRY,20251202,034900,49.2785,49.2811,49.2785,49.2811
EURTRY,20251202,035000,49.2809,49.2809,49.2809,49.2809
EURTRY,20251202,035100,49.2809,49.2809,49.2808,49.2808
EURTRY,20251202,035200,49.2818,49.2827,49.2818,49.2826
EURTRY,20251202,035300,49.2824,49.2833,49.2820,49.2833
EURTRY,20251202,035400,49.2835,49.2835,49.2828,49.2829
EURTRY,20251202,035500,49.2827,49.2835,49.2822,49.2831
EURTRY,20251202,035600,49.2834,49.2843,49.2834,49.2843
EURTRY,20251202,035700,49.2843,49.2843,49.2843,49.2843
EURTRY,20251202,035800,49.2858,49.2858,49.2849,49.2849
EURTRY,20251202,035900,49.2844,49.2852,49.2840,49.2849
EURTRY,20251202,040000,49.2848,49.2857,49.2848,49.2857
EURTRY,20251202,040100,49.2878,49.2878,49.2878,49.2878
EURTRY,20251202,040200,49.2878,49.2878,49.2878,49.2878
EURTRY,20251202,040300,49.2887,49.2895,49.2861,49.2861
EURTRY,20251202,040400,49.2858,49.2858,49.2836,49.2836
EURTRY,20251202,040500,49.2821,49.2821,49.2797,49.2797
EURTRY,20251202,040600,49.2797,49.2797,49.2797,49.2797
EURTRY,20251202,040700,49.2790,49.2790,49.2772,49.2772
EURTRY,20251202,040800,49.2770,49.2770,49.2770,49.2770
EURTRY,20251202,040900,49.2770,49.2770,49.2770,49.2770
EURTRY,20251202,041000,49.2785,49.2788,49.2785,49.2788
EURTRY,20251202,041100,49.2788,49.2788,49.2788,49.2788
EURTRY,20251202,041200,49.2788,49.2832,49.2788,49.2832
EURTRY,20251202,041300,49.2830,49.2830,49.2826,49.2826
EURTRY,20251202,041400,49.2824,49.2827,49.2820,49.2820
EURTRY,20251202,041500,49.2814,49.2814,49.2809,49.2809
EURTRY,20251202,041600,49.2803,49.2803,49.2803,49.2803
EURTRY,20251202,041700,49.2803,49.2820,49.2803,49.2820
EURTRY,20251202,041800,49.2820,49.2820,49.2820,49.2820
EURTRY,20251202,041900,49.2834,49.2834,49.2834,49.2834
EURTRY,20251202,042000,49.2834,49.2834,49.2834,49.2834
EURTRY,20251202,042100,49.2834,49.2834,49.2834,49.2834
EURTRY,20251202,042200,49.2834,49.2834,49.2834,49.2834
EURTRY,20251202,042300,49.2834,49.2834,49.2834,49.2834
EURTRY,20251202,042400,49.2834,49.2834,49.2834,49.2834
EURTRY,20251202,042500,49.2784,49.2784,49.2784,49.2784
EURTRY,20251202,042600,49.2784,49.2784,49.2784,49.2784
EURTRY,20251202,042700,49.2784,49.2784,49.2784,49.2784
EURTRY,20251202,042800,49.2784,49.2784,49.2784,49.2784
EURTRY,20251202,042900,49.2798,49.2798,49.2794,49.2794
EURTRY,20251202,043000,49.2792,49.2792,49.2791,49.2791
EURTRY,20251202,043100,49.2788,49.2788,49.2787,49.2787
EURTRY,20251202,043200,49.2779,49.2779,49.2779,49.2779
EURTRY,20251202,043300,49.2779,49.2779,49.2779,49.2779
EURTRY,20251202,043400,49.2779,49.2779,49.2779,49.2779
EURTRY,20251202,043500,49.2779,49.2853,49.2779,49.2853
EURTRY,20251202,043600,49.2851,49.2851,49.2851,49.2851
EURTRY,20251202,043700,49.2851,49.2851,49.2851,49.2851
EURTRY,20251202,043800,49.2825,49.2829,49.2825,49.2829
EURTRY,20251202,043900,49.2836,49.2850,49.2836,49.2850
EURTRY,20251202,044000,49.2850,49.2850,49.2850,49.2850
EURTRY,20251202,044100,49.2851,49.2851,49.2851,49.2851
EURTRY,20251202,044200,49.2860,49.2868,49.2860,49.2867
EURTRY,20251202,044300,49.2867,49.2867,49.2867,49.2867
EURTRY,20251202,044400,49.2867,49.2867,49.2867,49.2867
EURTRY,20251202,044500,49.2867,49.2867,49.2831,49.2831
EURTRY,20251202,044600,49.2835,49.2835,49.2835,49.2835
EURTRY,20251202,044700,49.2847,49.2856,49.2847,49.2856
EURTRY,20251202,044800,49.2863,49.2865,49.2863,49.2865
EURTRY,20251202,044900,49.2865,49.2906,49.2865,49.2902
EURTRY,20251202,045000,49.2902,49.2902,49.2902,49.2902
EURTRY,20251202,045100,49.2906,49.2906,49.2906,49.2906
EURTRY,20251202,045200,49.2905,49.2905,49.2904,49.2904
EURTRY,20251202,045300,49.2904,49.2904,49.2904,49.2904
EURTRY,20251202,045400,49.2889,49.2889,49.2889,49.2889
EURTRY,20251202,045500,49.2889,49.2889,49.2889,49.2889
EURTRY,20251202,045600,49.2889,49.2889,49.2889,49.2889
EURTRY,20251202,045700,49.2889,49.2939,49.2889,49.2939
EURTRY,20251202,045800,49.2930,49.2930,49.2911,49.2911
EURTRY,20251202,045900,49.2901,49.2910,49.2901,49.2910
EURTRY,20251202,050000,49.2910,49.2910,49.2910,49.2910
EURTRY,20251202,050100,49.2910,49.2910,49.2910,49.2910
EURTRY,20251202,050200,49.2910,49.2924,49.2910,49.2924
EURTRY,20251202,050300,49.2926,49.2937,49.2926,49.2937
EURTRY,20251202,050400,49.2938,49.2938,49.2938,49.2938
EURTRY,20251202,050500,49.2931,49.2942,49.2922,49.2942
EURTRY,20251202,050600,49.2952,49.3045,49.2952,49.3045
EURTRY,20251202,050700,49.3064,49.3086,49.3064,49.3086
EURTRY,20251202,050800,49.3086,49.3086,49.3086,49.3086
EURTRY,20251202,050900,49.3098,49.3100,49.3098,49.3100
EURTRY,20251202,051000,49.3084,49.3087,49.3084,49.3087
EURTRY,20251202,051100,49.3087,49.3087,49.3087,49.3087
EURTRY,20251202,051200,49.3090,49.3090,49.3090,49.3090
EURTRY,20251202,051300,49.3090,49.3090,49.3090,49.3090
EURTRY,20251202,051400,49.3090,49.3090,49.3090,49.3090
EURTRY,20251202,051500,49.3090,49.3090,49.3090,49.3090
EURTRY,20251202,051600,49.3090,49.3090,49.3090,49.3090
EURTRY,20251202,051700,49.3090,49.3090,49.3090,49.3090
EURTRY,20251202,051800,49.3090,49.3090,49.3090,49.3090
EURTRY,20251202,051900,49.3090,49.3090,49.3090,49.3090
EURTRY,20251202,052000,49.3090,49.3090,49.3090,49.3090
EURTRY,20251202,052100,49.3090,49.3090,49.3090,49.3090
EURTRY,20251202,052200,49.3090,49.3090,49.3090,49.3090
EURTRY,20251202,052300,49.3086,49.3086,49.3086,49.3086
EURTRY,20251202,052400,49.3086,49.3086,49.3086,49.3086
EURTRY,20251202,052500,49.3086,49.3086,49.3086,49.3086
EURTRY,20251202,052600,49.3086,49.3086,49.3086,49.3086
EURTRY,20251202,052700,49.3086,49.3086,49.3086,49.3086
EURTRY,20251202,052800,49.3086,49.3086,49.3086,49.3086
EURTRY,20251202,052900,49.3026,49.3026,49.3026,49.3026
EURTRY,20251202,053000,49.3026,49.3026,49.3026,49.3026
EURTRY,20251202,053100,49.3026,49.3026,49.3015,49.3015
EURTRY,20251202,053200,49.3015,49.3015,49.3015,49.3015
EURTRY,20251202,053300,49.3015,49.3015,49.3015,49.3015
EURTRY,20251202,053400,49.3015,49.3015,49.3015,49.3015
EURTRY,20251202,053500,49.3015,49.3015,49.3015,49.3015
EURTRY,20251202,053600,49.3015,49.3015,49.3015,49.3015
EURTRY,20251202,053700,49.3015,49.3015,49.3015,49.3015
EURTRY,20251202,053800,49.3015,49.3015,49.3015,49.3015
EURTRY,20251202,053900,49.3015,49.3015,49.3015,49.3015
EURTRY,20251202,054000,49.3015,49.3015,49.3015,49.3015
EURTRY,20251202,054100,49.3052,49.3052,49.3052,49.3052
EURTRY,20251202,054200,49.3052,49.3052,49.3052,49.3052
EURTRY,20251202,054300,49.3058,49.3058,49.3058,49.3058
EURTRY,20251202,054400,49.3058,49.3058,49.3058,49.3058
EURTRY,20251202,054500,49.3058,49.3058,49.3058,49.3058
EURTRY,20251202,054600,49.3058,49.3058,49.3043,49.3043
EURTRY,20251202,054700,49.3043,49.3043,49.3043,49.3043
EURTRY,20251202,054800,49.3043,49.3043,49.3043,49.3043
EURTRY,20251202,054900,49.2990,49.2990,49.2969,49.2969
EURTRY,20251202,055000,49.2964,49.2964,49.2964,49.2964
EURTRY,20251202,055100,49.2964,49.2964,49.2928,49.2938
EURTRY,20251202,055200,49.2940,49.2962,49.2940,49.2962
EURTRY,20251202,055300,49.2962,49.2962,49.2962,49.2962
EURTRY,20251202,055400,49.2962,49.2962,49.2962,49.2962
EURTRY,20251202,055500,49.2962,49.2962,49.2962,49.2962
EURTRY,20251202,055600,49.2962,49.2962,49.2937,49.2937
EURTRY,20251202,055700,49.2936,49.2936,49.2936,49.2936
EURTRY,20251202,055800,49.2936,49.2936,49.2917,49.2918
EURTRY,20251202,055900,49.2919,49.2920,49.2919,49.2920
EURTRY,20251202,060000,49.2915,49.2915,49.2914,49.2914
EURTRY,20251202,060100,49.2905,49.2917,49.2905,49.2917
EURTRY,20251202,060200,49.2963,49.2971,49.2963,49.2971
EURTRY,20251202,060300,49.2973,49.2973,49.2973,49.2973
EURTRY,20251202,060400,49.2973,49.2973,49.2973,49.2973
EURTRY,20251202,060500,49.2973,49.2973,49.2965,49.2965
EURTRY,20251202,060600,49.2965,49.2965,49.2940,49.2940
EURTRY,20251202,060700,49.2931,49.2931,49.2931,49.2931
EURTRY,20251202,060800,49.2927,49.2927,49.2918,49.2918
EURTRY,20251202,060900,49.2918,49.2918,49.2918,49.2918
EURTRY,20251202,061000,49.2918,49.2918,49.2918,49.2918
EURTRY,20251202,061100,49.2918,49.2918,49.2918,49.2918
EURTRY,20251202,061200,49.2918,49.2918,49.2918,49.2918
EURTRY,20251202,061300,49.2918,49.2918,49.2918,49.2918
EURTRY,20251202,061400,49.2918,49.2918,49.2918,49.2918
EURTRY,20251202,061500,49.2882,49.2882,49.2882,49.2882
EURTRY,20251202,061600,49.2882,49.2882,49.2866,49.2866
EURTRY,20251202,061700,49.2862,49.2862,49.2861,49.2861
EURTRY,20251202,061800,49.2861,49.2861,49.2861,49.2861
EURTRY,20251202,061900,49.2851,49.2857,49.2851,49.2857
EURTRY,20251202,062000,49.2862,49.2862,49.2857,49.2857
EURTRY,20251202,062100,49.2857,49.2857,49.2857,49.2857
EURTRY,20251202,062200,49.2857,49.2857,49.2857,49.2857
EURTRY,20251202,062300,49.2857,49.2857,49.2857,49.2857
EURTRY,20251202,062400,49.2857,49.2857,49.2857,49.2857
EURTRY,20251202,062500,49.2857,49.2857,49.2857,49.2857
EURTRY,20251202,062600,49.2857,49.2857,49.2857,49.2857
EURTRY,20251202,062700,49.2857,49.2857,49.2857,49.2857
EURTRY,20251202,062800,49.2857,49.2857,49.2857,49.2857
EURTRY,20251202,062900,49.2880,49.2880,49.2880,49.2880
EURTRY,20251202,063000,49.2880,49.2880,49.2880,49.2880
EURTRY,20251202,063100,49.2880,49.2880,49.2880,49.2880
EURTRY,20251202,063200,49.2880,49.2880,49.2880,49.2880
EURTRY,20251202,063300,49.2877,49.2877,49.2877,49.2877
EURTRY,20251202,063400,49.2877,49.2877,49.2877,49.2877
EURTRY,20251202,063500,49.2877,49.2877,49.2877,49.2877
EURTRY,20251202,063600,49.2877,49.2877,49.2877,49.2877
EURTRY,20251202,063700,49.2877,49.2877,49.2877,49.2877
EURTRY,20251202,063800,49.2877,49.2877,49.2877,49.2877
EURTRY,20251202,063900,49.2877,49.2877,49.2877,49.2877
EURTRY,20251202,064000,49.2877,49.2941,49.2877,49.2941
EURTRY,20251202,064100,49.2941,49.2941,49.2941,49.2941
EURTRY,20251202,064200,49.2934,49.2934,49.2934,49.2934
EURTRY,20251202,064300,49.2934,49.2934,49.2934,49.2934
EURTRY,20251202,064400,49.2934,49.2934,49.2934,49.2934
EURTRY,20251202,064500,49.2934,49.2934,49.2934,49.2934
EURTRY,20251202,064600,49.2975,49.2975,49.2975,49.2975
EURTRY,20251202,064700,49.2975,49.2975,49.2975,49.2975
EURTRY,20251202,064800,49.2975,49.2998,49.2975,49.2995
EURTRY,20251202,064900,49.2995,49.2995,49.2995,49.2995
EURTRY,20251202,065000,49.2995,49.2995,49.2995,49.2995
EURTRY,20251202,065100,49.2995,49.2995,49.2995,49.2995
EURTRY,20251202,065200,49.2995,49.2995,49.2995,49.2995
EURTRY,20251202,065300,49.2995,49.2995,49.2995,49.2995
EURTRY,20251202,065400,49.2995,49.2995,49.2995,49.2995
EURTRY,20251202,065500,49.2995,49.2999,49.2992,49.2999
EURTRY,20251202,065600,49.2999,49.2999,49.2999,49.2999
EURTRY,20251202,065700,49.3045,49.3045,49.3044,49.3044
EURTRY,20251202,065800,49.3047,49.3047,49.3032,49.3032
EURTRY,20251202,065900,49.3028,49.3028,49.3028,49.3028
EURTRY,20251202,070000,49.3028,49.3028,49.3028,49.3028
EURTRY,20251202,070100,49.3040,49.3059,49.3040,49.3059
EURTRY,20251202,070200,49.3060,49.3078,49.3060,49.3078
EURTRY,20251202,070300,49.3081,49.3091,49.3081,49.3091
EURTRY,20251202,070400,49.3093,49.3093,49.3092,49.3092
EURTRY,20251202,070500,49.3086,49.3086,49.3062,49.3062
EURTRY,20251202,070600,49.3058,49.3058,49.3058,49.3058
EURTRY,20251202,070700,49.3033,49.3033,49.3033,49.3033
EURTRY,20251202,070800,49.3031,49.3031,49.3031,49.3031
EURTRY,20251202,070900,49.3031,49.3031,49.2977,49.2977
EURTRY,20251202,071000,49.2988,49.3026,49.2988,49.3026
EURTRY,20251202,071100,49.3023,49.3023,49.3007,49.3007
EURTRY,20251202,071200,49.3005,49.3005,49.3003,49.3004
EURTRY,20251202,071300,49.3004,49.3004,49.3004,49.3004
EURTRY,20251202,071400,49.3004,49.3004,49.3004,49.3004
EURTRY,20251202,071500,49.2957,49.2983,49.2957,49.2983
EURTRY,20251202,071600,49.2988,49.3020,49.2988,49.3020
EURTRY,20251202,071700,49.3034,49.3036,49.2971,49.2971
EURTRY,20251202,071800,49.2977,49.3030,49.2977,49.2978
EURTRY,20251202,071900,49.2975,49.2975,49.2969,49.2969
EURTRY,20251202,072000,49.2970,49.2970,49.2970,49.2970
EURTRY,20251202,072100,49.2970,49.2970,49.2970,49.2970
EURTRY,20251202,072200,49.2966,49.2966,49.2927,49.2927
EURTRY,20251202,072300,49.2911,49.2911,49.2906,49.2906
EURTRY,20251202,072400,49.2887,49.2887,49.2887,49.2887
EURTRY,20251202,072500,49.2887,49.2900,49.2887,49.2900
EURTRY,20251202,072600,49.2900,49.2900,49.2900,49.2900
EURTRY,20251202,072700,49.2904,49.2904,49.2904,49.2904
EURTRY,20251202,072800,49.2904,49.2904,49.2892,49.2892
EURTRY,20251202,072900,49.2892,49.2892,49.2892,49.2892
EURTRY,20251202,073000,49.2892,49.2892,49.2892,49.2892
EURTRY,20251202,073100,49.2910,49.2910,49.2909,49.2909
EURTRY,20251202,073200,49.2910,49.2915,49.2886,49.2890
EURTRY,20251202,073300,49.2884,49.2910,49.2868,49.2910
EURTRY,20251202,073400,49.2911,49.2921,49.2911,49.2921
EURTRY,20251202,073500,49.2922,49.2924,49.2922,49.2923
EURTRY,20251202,073600,49.2923,49.2923,49.2901,49.2901
EURTRY,20251202,073700,49.2918,49.2969,49.2918,49.2969
EURTRY,20251202,073800,49.2971,49.2972,49.2971,49.2971
EURTRY,20251202,073900,49.2971,49.2971,49.2971,49.2971
EURTRY,20251202,074000,49.2952,49.2952,49.2927,49.2927
EURTRY,20251202,074100,49.2927,49.2927,49.2927,49.2927
EURTRY,20251202,074200,49.2927,49.2927,49.2927,49.2927
EURTRY,20251202,074300,49.2923,49.2923,49.2923,49.2923
EURTRY,20251202,074400,49.2923,49.2923,49.2923,49.2923
EURTRY,20251202,074500,49.2919,49.2925,49.2916,49.2916
EURTRY,20251202,074600,49.2925,49.2934,49.2925,49.2928
EURTRY,20251202,074700,49.2927,49.2927,49.2830,49.2830
EURTRY,20251202,074800,49.2823,49.2823,49.2815,49.2822
EURTRY,20251202,074900,49.2823,49.2846,49.2823,49.2846
EURTRY,20251202,075000,49.2850,49.2869,49.2850,49.2869
EURTRY,20251202,075100,49.2864,49.2864,49.2781,49.2781
EURTRY,20251202,075200,49.2771,49.2861,49.2762,49.2858
EURTRY,20251202,075300,49.2848,49.2848,49.2837,49.2841
EURTRY,20251202,075400,49.2842,49.2862,49.2842,49.2848
EURTRY,20251202,075500,49.2850,49.2850,49.2850,49.2850
EURTRY,20251202,075600,49.2867,49.2882,49.2867,49.2882
EURTRY,20251202,075700,49.2883,49.2883,49.2883,49.2883
EURTRY,20251202,075800,49.2911,49.2911,49.2907,49.2907
EURTRY,20251202,075900,49.2905,49.2905,49.2903,49.2903
EURTRY,20251202,080000,49.2926,49.2927,49.2924,49.2924
EURTRY,20251202,080100,49.2938,49.2951,49.2929,49.2950
EURTRY,20251202,080200,49.2951,49.3012,49.2951,49.3012
EURTRY,20251202,080300,49.3011,49.3026,49.3001,49.3026
EURTRY,20251202,080400,49.3030,49.3035,49.3028,49.3028
EURTRY,20251202,080500,49.3024,49.3024,49.2997,49.2999
EURTRY,20251202,080600,49.3016,49.3029,49.3016,49.3017
EURTRY,20251202,080700,49.3016,49.3016,49.2882,49.2901
EURTRY,20251202,080800,49.2904,49.2941,49.2887,49.2896
EURTRY,20251202,080900,49.2892,49.2903,49.2891,49.2903
EURTRY,20251202,081000,49.2915,49.2915,49.2912,49.2912
EURTRY,20251202,081100,49.2910,49.2910,49.2900,49.2900
EURTRY,20251202,081200,49.2893,49.2893,49.2868,49.2868
EURTRY,20251202,081300,49.2873,49.2901,49.2873,49.2901
EURTRY,20251202,081400,49.2907,49.2913,49.2907,49.2913
EURTRY,20251202,081500,49.2909,49.2928,49.2903,49.2928
EURTRY,20251202,081600,49.2934,49.2937,49.2934,49.2937
EURTRY,20251202,081700,49.2937,49.2959,49.2937,49.2959
EURTRY,20251202,081800,49.2969,49.2969,49.2969,49.2969
EURTRY,20251202,081900,49.2971,49.2987,49.2971,49.2987
EURTRY,20251202,082000,49.2992,49.3010,49.2992,49.3010
EURTRY,20251202,082100,49.3013,49.3032,49.3013,49.3032
EURTRY,20251202,082200,49.3033,49.3033,49.3009,49.3009
EURTRY,20251202,082300,49.2991,49.2991,49.2982,49.2982
EURTRY,20251202,082400,49.2981,49.2981,49.2927,49.2927
EURTRY,20251202,082500,49.2922,49.2922,49.2897,49.2897
EURTRY,20251202,082600,49.2896,49.2896,49.2896,49.2896
EURTRY,20251202,082700,49.2896,49.2896,49.2896,49.2896
EURTRY,20251202,082800,49.2910,49.2910,49.2906,49.2906
EURTRY,20251202,082900,49.2904,49.2904,49.2904,49.2904
EURTRY,20251202,083000,49.2904,49.2904,49.2902,49.2904
EURTRY,20251202,083100,49.2906,49.2906,49.2888,49.2888
EURTRY,20251202,083200,49.2868,49.2868,49.2851,49.2851
EURTRY,20251202,083300,49.2847,49.2849,49.2844,49.2847
EURTRY,20251202,083400,49.2860,49.2912,49.2860,49.2912
EURTRY,20251202,083500,49.2931,49.2931,49.2917,49.2917
EURTRY,20251202,083600,49.2914,49.2914,49.2892,49.2892
EURTRY,20251202,083700,49.2887,49.2887,49.2887,49.2887
EURTRY,20251202,083800,49.2866,49.2911,49.2866,49.2911
EURTRY,20251202,083900,49.2917,49.2923,49.2909,49.2909
EURTRY,20251202,084000,49.2902,49.2949,49.2902,49.2949
EURTRY,20251202,084100,49.2954,49.2985,49.2954,49.2985
EURTRY,20251202,084200,49.3006,49.3011,49.2999,49.2999
EURTRY,20251202,084300,49.2997,49.2998,49.2997,49.2998
EURTRY,20251202,084400,49.2988,49.2988,49.2983,49.2983
EURTRY,20251202,084500,49.2965,49.2965,49.2905,49.2905
EURTRY,20251202,084600,49.2891,49.2891,49.2884,49.2885
EURTRY,20251202,084700,49.2905,49.2912,49.2905,49.2912
EURTRY,20251202,084800,49.2932,49.2932,49.2929,49.2929
EURTRY,20251202,084900,49.2929,49.2929,49.2929,49.2929
EURTRY,20251202,085000,49.2887,49.2887,49.2836,49.2837
EURTRY,20251202,085100,49.2843,49.2846,49.2826,49.2826
EURTRY,20251202,085200,49.2824,49.2856,49.2824,49.2842
EURTRY,20251202,085300,49.2837,49.2837,49.2797,49.2815
EURTRY,20251202,085400,49.2827,49.2875,49.2827,49.2875
EURTRY,20251202,085500,49.2879,49.2932,49.2879,49.2932
EURTRY,20251202,085600,49.2929,49.2938,49.2860,49.2860
EURTRY,20251202,085700,49.2856,49.2901,49.2856,49.2901
EURTRY,20251202,085800,49.2928,49.2974,49.2928,49.2930
EURTRY,20251202,085900,49.2915,49.2915,49.2893,49.2895
EURTRY,20251202,090000,49.2896,49.2906,49.2896,49.2904
EURTRY,20251202,090100,49.2905,49.3004,49.2905,49.3004
EURTRY,20251202,090200,49.3008,49.3008,49.2981,49.3007
EURTRY,20251202,090300,49.3008,49.3008,49.2969,49.2969
EURTRY,20251202,090400,49.2965,49.2965,49.2943,49.2943
EURTRY,20251202,090500,49.2946,49.2954,49.2942,49.2947
EURTRY,20251202,090600,49.2949,49.2992,49.2949,49.2992
EURTRY,20251202,090700,49.2991,49.2991,49.2929,49.2929
EURTRY,20251202,090800,49.2927,49.2928,49.2922,49.2928
EURTRY,20251202,090900,49.2923,49.2923,49.2873,49.2873
EURTRY,20251202,091000,49.2872,49.2878,49.2863,49.2863
EURTRY,20251202,091100,49.2858,49.2858,49.2819,49.2819
EURTRY,20251202,091200,49.2789,49.2789,49.2768,49.2768
EURTRY,20251202,091300,49.2770,49.2780,49.2768,49.2780
EURTRY,20251202,091400,49.2782,49.2843,49.2782,49.2843
EURTRY,20251202,091500,49.2844,49.2856,49.2844,49.2849
EURTRY,20251202,091600,49.2850,49.2850,49.2834,49.2839
EURTRY,20251202,091700,49.2854,49.2861,49.2854,49.2856
EURTRY,20251202,091800,49.2857,49.2857,49.2840,49.2852
EURTRY,20251202,091900,49.2857,49.2885,49.2857,49.2885
EURTRY,20251202,092000,49.2886,49.2894,49.2882,49.2882
EURTRY,20251202,092100,49.2861,49.2861,49.2840,49.2840
EURTRY,20251202,092200,49.2843,49.2885,49.2843,49.2885
EURTRY,20251202,092300,49.2886,49.2901,49.2886,49.2901
EURTRY,20251202,092400,49.2900,49.2900,49.2848,49.2848
EURTRY,20251202,092500,49.2852,49.2916,49.2852,49.2916
EURTRY,20251202,092600,49.2927,49.2958,49.2927,49.2958
EURTRY,20251202,092700,49.2957,49.2970,49.2944,49.2970
EURTRY,20251202,092800,49.2975,49.2999,49.2975,49.2999
EURTRY,20251202,092900,49.2999,49.3021,49.2999,49.3021
EURTRY,20251202,093000,49.3024,49.3026,49.2996,49.2996
EURTRY,20251202,093100,49.2992,49.3032,49.2987,49.2987
EURTRY,20251202,093200,49.2979,49.2988,49.2979,49.2988
EURTRY,20251202,093300,49.2987,49.2988,49.2967,49.2988
EURTRY,20251202,093400,49.2990,49.2993,49.2967,49.2974
EURTRY,20251202,093500,49.2990,49.3009,49.2990,49.3009
EURTRY,20251202,093600,49.3010,49.3023,49.3010,49.3016
EURTRY,20251202,093700,49.3014,49.3014,49.2933,49.2933
EURTRY,20251202,093800,49.2919,49.2919,49.2883,49.2883
EURTRY,20251202,093900,49.2861,49.2897,49.2861,49.2897
EURTRY,20251202,094000,49.2906,49.2944,49.2906,49.2944
EURTRY,20251202,094100,49.2966,49.2971,49.2958,49.2958
EURTRY,20251202,094200,49.2951,49.2951,49.2924,49.2924
EURTRY,20251202,094300,49.2906,49.2906,49.2881,49.2884
EURTRY,20251202,094400,49.2883,49.2883,49.2827,49.2827
EURTRY,20251202,094500,49.2823,49.2864,49.2821,49.2864
EURTRY,20251202,094600,49.2866,49.2866,49.2866,49.2866
EURTRY,20251202,094700,49.2866,49.2912,49.2866,49.2912
EURTRY,20251202,094800,49.2930,49.2952,49.2922,49.2924
EURTRY,20251202,094900,49.2925,49.2925,49.2921,49.2921
EURTRY,20251202,095000,49.2920,49.2920,49.2917,49.2917
EURTRY,20251202,095100,49.2917,49.2926,49.2917,49.2921
EURTRY,20251202,095200,49.2917,49.2917,49.2916,49.2916
EURTRY,20251202,095300,49.2916,49.2916,49.2916,49.2916
EURTRY,20251202,095400,49.2916,49.2916,49.2863,49.2863
EURTRY,20251202,095500,49.2853,49.2853,49.2853,49.2853
EURTRY,20251202,095600,49.2807,49.2808,49.2803,49.2803
EURTRY,20251202,095700,49.2806,49.2811,49.2806,49.2811
EURTRY,20251202,095800,49.2825,49.2845,49.2765,49.2765
EURTRY,20251202,095900,49.2759,49.2779,49.2759,49.2779
EURTRY,20251202,100000,49.2782,49.2809,49.2782,49.2809
EURTRY,20251202,100100,49.2812,49.2827,49.2812,49.2827
EURTRY,20251202,100200,49.2830,49.2830,49.2822,49.2830
EURTRY,20251202,100300,49.2826,49.2850,49.2822,49.2850
EURTRY,20251202,100400,49.2857,49.2887,49.2857,49.2887
EURTRY,20251202,100500,49.2891,49.2896,49.2891,49.2896
EURTRY,20251202,100600,49.2897,49.2924,49.2897,49.2920
EURTRY,20251202,100700,49.2921,49.2925,49.2898,49.2898
EURTRY,20251202,100800,49.2886,49.2886,49.2858,49.2864
EURTRY,20251202,100900,49.2861,49.2861,49.2852,49.2856
EURTRY,20251202,101000,49.2861,49.2895,49.2861,49.2895
EURTRY,20251202,101100,49.2897,49.2912,49.2897,49.2912
EURTRY,20251202,101200,49.2910,49.2910,49.2892,49.2892
EURTRY,20251202,101300,49.2887,49.2887,49.2874,49.2876
EURTRY,20251202,101400,49.2879,49.2879,49.2863,49.2879
EURTRY,20251202,101500,49.2882,49.2884,49.2882,49.2883
EURTRY,20251202,101600,49.2880,49.2880,49.2879,49.2879
EURTRY,20251202,101700,49.2879,49.2923,49.2879,49.2923
EURTRY,20251202,101800,49.2926,49.2926,49.2918,49.2918
EURTRY,20251202,101900,49.2916,49.2916,49.2847,49.2847
EURTRY,20251202,102000,49.2840,49.2840,49.2785,49.2785
EURTRY,20251202,102100,49.2784,49.2784,49.2729,49.2729
EURTRY,20251202,102200,49.2725,49.2725,49.2646,49.2646
EURTRY,20251202,102300,49.2644,49.2644,49.2595,49.2595
EURTRY,20251202,102400,49.2598,49.2616,49.2598,49.2616
EURTRY,20251202,102500,49.2628,49.2640,49.2625,49.2640
EURTRY,20251202,102600,49.2658,49.2658,49.2610,49.2615
EURTRY,20251202,102700,49.2618,49.2618,49.2556,49.2556
EURTRY,20251202,102800,49.2548,49.2548,49.2508,49.2538
EURTRY,20251202,102900,49.2539,49.2594,49.2539,49.2594
EURTRY,20251202,103000,49.2600,49.2636,49.2600,49.2636
EURTRY,20251202,103100,49.2637,49.2637,49.2634,49.2634
EURTRY,20251202,103200,49.2628,49.2628,49.2599,49.2600
EURTRY,20251202,103300,49.2606,49.2610,49.2587,49.2610
EURTRY,20251202,103400,49.2608,49.2608,49.2592,49.2592
EURTRY,20251202,103500,49.2585,49.2585,49.2563,49.2565
EURTRY,20251202,103600,49.2568,49.2612,49.2568,49.2612
EURTRY,20251202,103700,49.2610,49.2610,49.2559,49.2559
EURTRY,20251202,103800,49.2554,49.2557,49.2515,49.2523
EURTRY,20251202,103900,49.2528,49.2542,49.2514,49.2514
EURTRY,20251202,104000,49.2512,49.2512,49.2476,49.2478
EURTRY,20251202,104100,49.2479,49.2481,49.2475,49.2475
EURTRY,20251202,104200,49.2470,49.2470,49.2457,49.2465
EURTRY,20251202,104300,49.2463,49.2463,49.2463,49.2463
EURTRY,20251202,104400,49.2472,49.2473,49.2459,49.2459
EURTRY,20251202,104500,49.2441,49.2441,49.2426,49.2437
EURTRY,20251202,104600,49.2444,49.2447,49.2409,49.2409
EURTRY,20251202,104700,49.2360,49.2360,49.2284,49.2323
EURTRY,20251202,104800,49.2326,49.2347,49.2269,49.2269
EURTRY,20251202,104900,49.2268,49.2301,49.2265,49.2298
EURTRY,20251202,105000,49.2296,49.2296,49.2216,49.2220
EURTRY,20251202,105100,49.2224,49.2336,49.2224,49.2336
EURTRY,20251202,105200,49.2344,49.2472,49.2344,49.2472
EURTRY,20251202,105300,49.2505,49.2526,49.2505,49.2526
EURTRY,20251202,105400,49.2533,49.2598,49.2533,49.2598
EURTRY,20251202,105500,49.2597,49.2600,49.2594,49.2594
EURTRY,20251202,105600,49.2586,49.2586,49.2543,49.2558
EURTRY,20251202,105700,49.2566,49.2566,49.2546,49.2549
EURTRY,20251202,105800,49.2549,49.2549,49.2549,49.2549
EURTRY,20251202,105900,49.2562,49.2562,49.2526,49.2526
EURTRY,20251202,110000,49.2522,49.2522,49.2495,49.2495
EURTRY,20251202,110100,49.2487,49.2545,49.2484,49.2489
EURTRY,20251202,110200,49.2486,49.2486,49.2411,49.2411
EURTRY,20251202,110300,49.2410,49.2410,49.2364,49.2364
EURTRY,20251202,110400,49.2361,49.2374,49.2312,49.2374
EURTRY,20251202,110500,49.2369,49.2369,49.2349,49.2362
EURTRY,20251202,110600,49.2366,49.2366,49.2322,49.2325
EURTRY,20251202,110700,49.2336,49.2358,49.2336,49.2353
EURTRY,20251202,110800,49.2336,49.2336,49.2315,49.2323
EURTRY,20251202,110900,49.2335,49.2348,49.2306,49.2325
EURTRY,20251202,111000,49.2330,49.2336,49.2330,49.2335
EURTRY,20251202,111100,49.2336,49.2344,49.2336,49.2341
EURTRY,20251202,111200,49.2329,49.2329,49.2295,49.2296
EURTRY,20251202,111300,49.2314,49.2320,49.2292,49.2296
EURTRY,20251202,111400,49.2290,49.2323,49.2257,49.2323
EURTRY,20251202,111500,49.2327,49.2362,49.2327,49.2362
EURTRY,20251202,111600,49.2365,49.2372,49.2339,49.2358
EURTRY,20251202,111700,49.2350,49.2350,49.2303,49.2303
EURTRY,20251202,111800,49.2309,49.2312,49.2287,49.2287
EURTRY,20251202,111900,49.2275,49.2286,49.2271,49.2271
EURTRY,20251202,112000,49.2269,49.2269,49.2246,49.2246
EURTRY,20251202,112100,49.2227,49.2227,49.2099,49.2124
EURTRY,20251202,112200,49.2130,49.2136,49.2120,49.2136
EURTRY,20251202,112300,49.2149,49.2149,49.2111,49.2111
EURTRY,20251202,112400,49.2097,49.2097,49.2037,49.2050
EURTRY,20251202,112500,49.2057,49.2153,49.2057,49.2153
EURTRY,20251202,112600,49.2159,49.2165,49.2159,49.2159
EURTRY,20251202,112700,49.2160,49.2164,49.2160,49.2164
EURTRY,20251202,112800,49.2164,49.2186,49.2164,49.2186
EURTRY,20251202,112900,49.2197,49.2197,49.2186,49.2186
EURTRY,20251202,113000,49.2178,49.2181,49.2174,49.2181
EURTRY,20251202,113100,49.2184,49.2222,49.2184,49.2222
EURTRY,20251202,113200,49.2224,49.2252,49.2224,49.2252
EURTRY,20251202,113300,49.2258,49.2259,49.2252,49.2259
EURTRY,20251202,113400,49.2255,49.2255,49.2241,49.2241
EURTRY,20251202,113500,49.2243,49.2267,49.2243,49.2252
EURTRY,20251202,113600,49.2247,49.2268,49.2245,49.2268
EURTRY,20251202,113700,49.2268,49.2268,49.2268,49.2268
EURTRY,20251202,113800,49.2273,49.2273,49.2273,49.2273
EURTRY,20251202,113900,49.2258,49.2258,49.2256,49.2256
EURTRY,20251202,114000,49.2256,49.2256,49.2256,49.2256
EURTRY,20251202,114100,49.2248,49.2248,49.2234,49.2234
EURTRY,20251202,114200,49.2228,49.2230,49.2220,49.2230
EURTRY,20251202,114300,49.2240,49.2243,49.2234,49.2234
EURTRY,20251202,114400,49.2239,49.2267,49.2239,49.2267
EURTRY,20251202,114500,49.2281,49.2301,49.2281,49.2301
EURTRY,20251202,114600,49.2308,49.2387,49.2308,49.2387
EURTRY,20251202,114700,49.2388,49.2388,49.2352,49.2352
EURTRY,20251202,114800,49.2346,49.2346,49.2331,49.2331
EURTRY,20251202,114900,49.2321,49.2356,49.2316,49.2356
EURTRY,20251202,115000,49.2361,49.2383,49.2361,49.2383
EURTRY,20251202,115100,49.2386,49.2386,49.2383,49.2383
EURTRY,20251202,115200,49.2383,49.2390,49.2361,49.2361
EURTRY,20251202,115300,49.2355,49.2356,49.2338,49.2340
EURTRY,20251202,115400,49.2337,49.2337,49.2320,49.2320
EURTRY,20251202,115500,49.2315,49.2317,49.2304,49.2317
EURTRY,20251202,115600,49.2321,49.2334,49.2321,49.2321
EURTRY,20251202,115700,49.2323,49.2323,49.2282,49.2291
EURTRY,20251202,115800,49.2306,49.2323,49.2306,49.2323
EURTRY,20251202,115900,49.2335,49.2343,49.2335,49.2343
EURTRY,20251202,120000,49.2373,49.2400,49.2373,49.2394
EURTRY,20251202,120100,49.2392,49.2394,49.2359,49.2359
EURTRY,20251202,120200,49.2347,49.2347,49.2320,49.2321
EURTRY,20251202,120300,49.2331,49.2337,49.2331,49.2336
EURTRY,20251202,120400,49.2367,49.2369,49.2367,49.2369
EURTRY,20251202,120500,49.2374,49.2374,49.2363,49.2363
EURTRY,20251202,120600,49.2349,49.2349,49.2321,49.2325
EURTRY,20251202,120700,49.2327,49.2351,49.2297,49.2351
EURTRY,20251202,120800,49.2372,49.2397,49.2372,49.2397
EURTRY,20251202,120900,49.2402,49.2403,49.2390,49.2390
EURTRY,20251202,121000,49.2390,49.2390,49.2390,49.2390
EURTRY,20251202,121100,49.2399,49.2417,49.2399,49.2417
EURTRY,20251202,121200,49.2423,49.2432,49.2423,49.2432
EURTRY,20251202,121300,49.2439,49.2439,49.2428,49.2428
EURTRY,20251202,121400,49.2425,49.2425,49.2425,49.2425
EURTRY,20251202,121500,49.2419,49.2419,49.2398,49.2398
EURTRY,20251202,121600,49.2392,49.2392,49.2373,49.2373
EURTRY,20251202,121700,49.2369,49.2369,49.2353,49.2353
EURTRY,20251202,121800,49.2353,49.2369,49.2353,49.2369
EURTRY,20251202,121900,49.2378,49.2378,49.2349,49.2361
EURTRY,20251202,122000,49.2363,49.2363,49.2363,49.2363
EURTRY,20251202,122100,49.2363,49.2363,49.2363,49.2363
EURTRY,20251202,122200,49.2356,49.2393,49.2356,49.2375
EURTRY,20251202,122300,49.2371,49.2377,49.2365,49.2377
EURTRY,20251202,122400,49.2380,49.2381,49.2378,49.2378
EURTRY,20251202,122500,49.2376,49.2376,49.2376,49.2376
EURTRY,20251202,122600,49.2376,49.2376,49.2376,49.2376
EURTRY,20251202,122700,49.2374,49.2378,49.2364,49.2378
EURTRY,20251202,122800,49.2379,49.2387,49.2379,49.2386
EURTRY,20251202,122900,49.2402,49.2402,49.2402,49.2402
EURTRY,20251202,123000,49.2402,49.2402,49.2402,49.2402
EURTRY,20251202,123100,49.2441,49.2441,49.2435,49.2435
EURTRY,20251202,123200,49.2431,49.2435,49.2427,49.2435
EURTRY,20251202,123300,49.2455,49.2481,49.2455,49.2481
EURTRY,20251202,123400,49.2482,49.2482,49.2482,49.2482
EURTRY,20251202,123500,49.2482,49.2521,49.2482,49.2521
EURTRY,20251202,123600,49.2524,49.2526,49.2512,49.2512
EURTRY,20251202,123700,49.2504,49.2504,49.2484,49.2484
EURTRY,20251202,123800,49.2465,49.2465,49.2450,49.2450
EURTRY,20251202,123900,49.2451,49.2456,49.2451,49.2456
EURTRY,20251202,124000,49.2454,49.2456,49.2428,49.2429
EURTRY,20251202,124100,49.2426,49.2426,49.2416,49.2416
EURTRY,20251202,124200,49.2414,49.2414,49.2408,49.2408
EURTRY,20251202,124300,49.2403,49.2420,49.2403,49.2420
EURTRY,20251202,124400,49.2432,49.2457,49.2432,49.2457
EURTRY,20251202,124500,49.2457,49.2472,49.2457,49.2459
EURTRY,20251202,124600,49.2455,49.2455,49.2453,49.2453
EURTRY,20251202,124700,49.2454,49.2454,49.2434,49.2434
EURTRY,20251202,124800,49.2433,49.2433,49.2433,49.2433
EURTRY,20251202,124900,49.2401,49.2409,49.2401,49.2409
EURTRY,20251202,125000,49.2458,49.2458,49.2458,49.2458
EURTRY,20251202,125100,49.2458,49.2470,49.2458,49.2470
EURTRY,20251202,125200,49.2470,49.2470,49.2470,49.2470
EURTRY,20251202,125300,49.2473,49.2473,49.2473,49.2473
EURTRY,20251202,125400,49.2477,49.2477,49.2470,49.2476
EURTRY,20251202,125500,49.2482,49.2489,49.2482,49.2489
EURTRY,20251202,125600,49.2487,49.2498,49.2487,49.2498
EURTRY,20251202,125700,49.2501,49.2501,49.2497,49.2501
EURTRY,20251202,125800,49.2502,49.2582,49.2502,49.2582
EURTRY,20251202,125900,49.2581,49.2599,49.2581,49.2581
EURTRY,20251202,130000,49.2577,49.2577,49.2556,49.2559
EURTRY,20251202,130100,49.2565,49.2565,49.2546,49.2560
EURTRY,20251202,130200,49.2568,49.2572,49.2558,49.2558
EURTRY,20251202,130300,49.2549,49.2586,49.2549,49.2586
EURTRY,20251202,130400,49.2589,49.2595,49.2584,49.2585
EURTRY,20251202,130500,49.2583,49.2585,49.2582,49.2585
EURTRY,20251202,130600,49.2588,49.2592,49.2584,49.2592
EURTRY,20251202,130700,49.2574,49.2574,49.2555,49.2555
EURTRY,20251202,130800,49.2556,49.2569,49.2556,49.2569
EURTRY,20251202,130900,49.2568,49.2591,49.2568,49.2591
EURTRY,20251202,131000,49.2596,49.2597,49.2596,49.2597
EURTRY,20251202,131100,49.2602,49.2602,49.2567,49.2567
EURTRY,20251202,131200,49.2563,49.2563,49.2518,49.2518
EURTRY,20251202,131300,49.2521,49.2526,49.2521,49.2525
EURTRY,20251202,131400,49.2524,49.2524,49.2495,49.2495
EURTRY,20251202,131500,49.2489,49.2489,49.2455,49.2455
EURTRY,20251202,131600,49.2452,49.2452,49.2433,49.2433
EURTRY,20251202,131700,49.2439,49.2439,49.2418,49.2426
EURTRY,20251202,131800,49.2430,49.2430,49.2421,49.2421
EURTRY,20251202,131900,49.2417,49.2417,49.2406,49.2406
EURTRY,20251202,132000,49.2408,49.2440,49.2408,49.2440
EURTRY,20251202,132100,49.2440,49.2440,49.2440,49.2440
EURTRY,20251202,132200,49.2417,49.2417,49.2414,49.2414
EURTRY,20251202,132300,49.2413,49.2454,49.2413,49.2454
EURTRY,20251202,132400,49.2461,49.2490,49.2461,49.2490
EURTRY,20251202,132500,49.2494,49.2536,49.2494,49.2536
EURTRY,20251202,132600,49.2541,49.2571,49.2541,49.2568
EURTRY,20251202,132700,49.2581,49.2582,49.2581,49.2582
EURTRY,20251202,132800,49.2603,49.2641,49.2603,49.2641
EURTRY,20251202,132900,49.2642,49.2643,49.2614,49.2614
EURTRY,20251202,133000,49.2610,49.2631,49.2606,49.2631
EURTRY,20251202,133100,49.2634,49.2658,49.2634,49.2658
EURTRY,20251202,133200,49.2660,49.2663,49.2657,49.2657
EURTRY,20251202,133300,49.2654,49.2654,49.2642,49.2642
EURTRY,20251202,133400,49.2631,49.2631,49.2620,49.2620
EURTRY,20251202,133500,49.2621,49.2622,49.2621,49.2622
EURTRY,20251202,133600,49.2626,49.2626,49.2626,49.2626
EURTRY,20251202,133700,49.2629,49.2648,49.2629,49.2648
EURTRY,20251202,133800,49.2648,49.2648,49.2648,49.2648
EURTRY,20251202,133900,49.2638,49.2638,49.2631,49.2632
EURTRY,20251202,134000,49.2635,49.2637,49.2635,49.2637
EURTRY,20251202,134100,49.2636,49.2636,49.2607,49.2609
EURTRY,20251202,134200,49.2607,49.2624,49.2607,49.2624
EURTRY,20251202,134300,49.2641,49.2692,49.2641,49.2692
EURTRY,20251202,134400,49.2700,49.2707,49.2696,49.2696
EURTRY,20251202,134500,49.2693,49.2711,49.2692,49.2711
EURTRY,20251202,134600,49.2725,49.2812,49.2725,49.2812
EURTRY,20251202,134700,49.2825,49.2829,49.2817,49.2826
EURTRY,20251202,134800,49.2828,49.2862,49.2828,49.2848
EURTRY,20251202,134900,49.2845,49.2848,49.2796,49.2811
EURTRY,20251202,135000,49.2816,49.2819,49.2813,49.2819
EURTRY,20251202,135100,49.2820,49.2820,49.2797,49.2797
EURTRY,20251202,135200,49.2786,49.2786,49.2737,49.2741
EURTRY,20251202,135300,49.2746,49.2785,49.2746,49.2785
EURTRY,20251202,135400,49.2789,49.2817,49.2789,49.2817
EURTRY,20251202,135500,49.2820,49.2830,49.2820,49.2827
EURTRY,20251202,135600,49.2822,49.2822,49.2770,49.2770
EURTRY,20251202,135700,49.2769,49.2769,49.2765,49.2765
EURTRY,20251202,135800,49.2757,49.2757,49.2747,49.2747
EURTRY,20251202,135900,49.2745,49.2753,49.2745,49.2753
EURTRY,20251202,140000,49.2754,49.2755,49.2751,49.2751
EURTRY,20251202,140100,49.2750,49.2750,49.2732,49.2740
EURTRY,20251202,140200,49.2744,49.2792,49.2744,49.2775
EURTRY,20251202,140300,49.2769,49.2769,49.2723,49.2723
EURTRY,20251202,140400,49.2719,49.2719,49.2680,49.2680
EURTRY,20251202,140500,49.2673,49.2689,49.2673,49.2689
EURTRY,20251202,140600,49.2694,49.2735,49.2694,49.2732
EURTRY,20251202,140700,49.2734,49.2734,49.2703,49.2703
EURTRY,20251202,140800,49.2698,49.2698,49.2677,49.2677
EURTRY,20251202,140900,49.2663,49.2663,49.2609,49.2609
EURTRY,20251202,141000,49.2591,49.2591,49.2555,49.2555
EURTRY,20251202,141100,49.2557,49.2597,49.2557,49.2597
EURTRY,20251202,141200,49.2611,49.2631,49.2611,49.2631
EURTRY,20251202,141300,49.2635,49.2647,49.2635,49.2647
EURTRY,20251202,141400,49.2671,49.2719,49.2671,49.2719
EURTRY,20251202,141500,49.2726,49.2747,49.2726,49.2739
EURTRY,20251202,141600,49.2736,49.2740,49.2736,49.2737
EURTRY,20251202,141700,49.2728,49.2728,49.2707,49.2707
EURTRY,20251202,141800,49.2707,49.2707,49.2707,49.2707
EURTRY,20251202,141900,49.2712,49.2712,49.2679,49.2679
EURTRY,20251202,142000,49.2677,49.2697,49.2677,49.2687
EURTRY,20251202,142100,49.2685,49.2699,49.2682,49.2690
EURTRY,20251202,142200,49.2686,49.2686,49.2668,49.2668
EURTRY,20251202,142300,49.2666,49.2666,49.2666,49.2666
EURTRY,20251202,142400,49.2676,49.2684,49.2673,49.2673
EURTRY,20251202,142500,49.2670,49.2721,49.2670,49.2715
EURTRY,20251202,142600,49.2709,49.2709,49.2701,49.2709
EURTRY,20251202,142700,49.2705,49.2706,49.2704,49.2706
EURTRY,20251202,142800,49.2710,49.2720,49.2689,49.2689
EURTRY,20251202,142900,49.2688,49.2688,49.2648,49.2648
EURTRY,20251202,143000,49.2634,49.2638,49.2617,49.2638
EURTRY,20251202,143100,49.2640,49.2688,49.2640,49.2681
EURTRY,20251202,143200,49.2682,49.2701,49.2682,49.2701
EURTRY,20251202,143300,49.2713,49.2724,49.2713,49.2721
EURTRY,20251202,143400,49.2718,49.2739,49.2715,49.2737
EURTRY,20251202,143500,49.2728,49.2728,49.2721,49.2725
EURTRY,20251202,143600,49.2713,49.2713,49.2701,49.2701
EURTRY,20251202,143700,49.2690,49.2718,49.2680,49.2718
EURTRY,20251202,143800,49.2722,49.2727,49.2722,49.2724
EURTRY,20251202,143900,49.2726,49.2739,49.2726,49.2739
EURTRY,20251202,144000,49.2751,49.2751,49.2743,49.2743
EURTRY,20251202,144100,49.2745,49.2750,49.2705,49.2705
EURTRY,20251202,144200,49.2687,49.2687,49.2660,49.2666
EURTRY,20251202,144300,49.2669,49.2746,49.2669,49.2746
EURTRY,20251202,144400,49.2756,49.2816,49.2756,49.2812
EURTRY,20251202,144500,49.2807,49.2807,49.2785,49.2785
EURTRY,20251202,144600,49.2774,49.2774,49.2735,49.2735
EURTRY,20251202,144700,49.2729,49.2729,49.2666,49.2666
EURTRY,20251202,144800,49.2662,49.2665,49.2656,49.2665
EURTRY,20251202,144900,49.2668,49.2668,49.2650,49.2650
EURTRY,20251202,145000,49.2650,49.2650,49.2630,49.2630
EURTRY,20251202,145100,49.2638,49.2676,49.2638,49.2676
EURTRY,20251202,145200,49.2668,49.2676,49.2667,49.2676
EURTRY,20251202,145300,49.2679,49.2715,49.2679,49.2715
EURTRY,20251202,145400,49.2718,49.2762,49.2718,49.2762
EURTRY,20251202,145500,49.2767,49.2776,49.2767,49.2772
EURTRY,20251202,145600,49.2775,49.2798,49.2763,49.2798
EURTRY,20251202,145700,49.2808,49.2837,49.2808,49.2833
EURTRY,20251202,145800,49.2826,49.2847,49.2826,49.2847
EURTRY,20251202,145900,49.2831,49.2831,49.2810,49.2810
EURTRY,20251202,150000,49.2812,49.2843,49.2812,49.2843
EURTRY,20251202,150100,49.2854,49.2911,49.2854,49.2895
EURTRY,20251202,150200,49.2894,49.2910,49.2894,49.2907
EURTRY,20251202,150300,49.2905,49.2905,49.2868,49.2868
EURTRY,20251202,150400,49.2879,49.2879,49.2852,49.2852
EURTRY,20251202,150500,49.2854,49.2859,49.2825,49.2825
EURTRY,20251202,150600,49.2834,49.2852,49.2834,49.2849
EURTRY,20251202,150700,49.2853,49.2960,49.2853,49.2960
EURTRY,20251202,150800,49.2974,49.3036,49.2972,49.3036
EURTRY,20251202,150900,49.3039,49.3067,49.3034,49.3034
EURTRY,20251202,151000,49.3027,49.3027,49.2954,49.2954
EURTRY,20251202,151100,49.2938,49.2938,49.2905,49.2905
EURTRY,20251202,151200,49.2902,49.2921,49.2900,49.2902
EURTRY,20251202,151300,49.2894,49.2898,49.2885,49.2896
EURTRY,20251202,151400,49.2889,49.2907,49.2879,49.2907
EURTRY,20251202,151500,49.2904,49.2917,49.2882,49.2910
EURTRY,20251202,151600,49.2901,49.2901,49.2847,49.2847
EURTRY,20251202,151700,49.2843,49.2843,49.2821,49.2821
EURTRY,20251202,151800,49.2815,49.2815,49.2784,49.2784
EURTRY,20251202,151900,49.2783,49.2783,49.2777,49.2780
EURTRY,20251202,152000,49.2774,49.2774,49.2742,49.2742
EURTRY,20251202,152100,49.2730,49.2730,49.2725,49.2726
EURTRY,20251202,152200,49.2725,49.2735,49.2725,49.2731
EURTRY,20251202,152300,49.2729,49.2731,49.2713,49.2731
EURTRY,20251202,152400,49.2734,49.2807,49.2734,49.2807
EURTRY,20251202,152500,49.2812,49.2876,49.2812,49.2876
EURTRY,20251202,152600,49.2878,49.2885,49.2875,49.2877
EURTRY,20251202,152700,49.2898,49.2920,49.2898,49.2905
EURTRY,20251202,152800,49.2902,49.2902,49.2868,49.2868
EURTRY,20251202,152900,49.2857,49.2857,49.2843,49.2844
EURTRY,20251202,153000,49.2846,49.2915,49.2846,49.2915
EURTRY,20251202,153100,49.2912,49.2912,49.2798,49.2800
EURTRY,20251202,153200,49.2821,49.2842,49.2821,49.2832
EURTRY,20251202,153300,49.2829,49.2829,49.2801,49.2801
EURTRY,20251202,153400,49.2790,49.2804,49.2774,49.2804
EURTRY,20251202,153500,49.2810,49.2814,49.2798,49.2803
EURTRY,20251202,153600,49.2807,49.2834,49.2807,49.2834
EURTRY,20251202,153700,49.2844,49.2862,49.2844,49.2862
EURTRY,20251202,153800,49.2877,49.2941,49.2877,49.2941
EURTRY,20251202,153900,49.2942,49.2959,49.2938,49.2959
EURTRY,20251202,154000,49.2963,49.3003,49.2957,49.2957
EURTRY,20251202,154100,49.2951,49.2951,49.2915,49.2915
EURTRY,20251202,154200,49.2919,49.2931,49.2855,49.2858
EURTRY,20251202,154300,49.2869,49.2913,49.2858,49.2913
EURTRY,20251202,154400,49.2917,49.2957,49.2917,49.2957
EURTRY,20251202,154500,49.2958,49.2958,49.2939,49.2939
EURTRY,20251202,154600,49.2930,49.2930,49.2864,49.2864
EURTRY,20251202,154700,49.2859,49.2881,49.2858,49.2867
EURTRY,20251202,154800,49.2850,49.2850,49.2811,49.2811
EURTRY,20251202,154900,49.2805,49.2805,49.2769,49.2774
EURTRY,20251202,155000,49.2779,49.2876,49.2779,49.2871
EURTRY,20251202,155100,49.2869,49.2880,49.2861,49.2880
EURTRY,20251202,155200,49.2879,49.2879,49.2859,49.2876
EURTRY,20251202,155300,49.2882,49.2928,49.2882,49.2923
EURTRY,20251202,155400,49.2924,49.3039,49.2924,49.3039
EURTRY,20251202,155500,49.3042,49.3042,49.3010,49.3015
EURTRY,20251202,155600,49.3023,49.3076,49.3022,49.3076
EURTRY,20251202,155700,49.3077,49.3077,49.2983,49.2989
EURTRY,20251202,155800,49.2996,49.3010,49.2962,49.3010
EURTRY,20251202,155900,49.3014,49.3024,49.3012,49.3024
EURTRY,20251202,160000,49.3020,49.3061,49.3018,49.3061
EURTRY,20251202,160100,49.3055,49.3074,49.3053,49.3057
EURTRY,20251202,160200,49.3053,49.3053,49.2927,49.2927
EURTRY,20251202,160300,49.2916,49.2933,49.2916,49.2921
EURTRY,20251202,160400,49.2922,49.3007,49.2922,49.3007
EURTRY,20251202,160500,49.3010,49.3014,49.2999,49.2999
EURTRY,20251202,160600,49.2996,49.2996,49.2936,49.2936
EURTRY,20251202,160700,49.2927,49.2938,49.2896,49.2896
EURTRY,20251202,160800,49.2895,49.2895,49.2688,49.2700
EURTRY,20251202,160900,49.2709,49.2777,49.2678,49.2678
EURTRY,20251202,161000,49.2649,49.2701,49.2648,49.2676
EURTRY,20251202,161100,49.2672,49.2672,49.2475,49.2541
EURTRY,20251202,161200,49.2556,49.2567,49.2508,49.2565
EURTRY,20251202,161300,49.2563,49.2619,49.2558,49.2619
EURTRY,20251202,161400,49.2623,49.2634,49.2549,49.2554
EURTRY,20251202,161500,49.2557,49.2577,49.2553,49.2576
EURTRY,20251202,161600,49.2573,49.2582,49.2555,49.2556
EURTRY,20251202,161700,49.2570,49.2607,49.2564,49.2580
EURTRY,20251202,161800,49.2578,49.2588,49.2525,49.2525
EURTRY,20251202,161900,49.2491,49.2491,49.2460,49.2466
EURTRY,20251202,162000,49.2467,49.2503,49.2462,49.2500
EURTRY,20251202,162100,49.2496,49.2496,49.2428,49.2428
EURTRY,20251202,162200,49.2420,49.2421,49.2361,49.2361
EURTRY,20251202,162300,49.2344,49.2344,49.2238,49.2242
EURTRY,20251202,162400,49.2233,49.2233,49.2207,49.2218
EURTRY,20251202,162500,49.2216,49.2216,49.2178,49.2180
EURTRY,20251202,162600,49.2200,49.2216,49.2139,49.2154
EURTRY,20251202,162700,49.2150,49.2224,49.2150,49.2224
EURTRY,20251202,162800,49.2236,49.2286,49.2236,49.2286
EURTRY,20251202,162900,49.2296,49.2327,49.2296,49.2327
EURTRY,20251202,163000,49.2334,49.2370,49.2334,49.2370
EURTRY,20251202,163100,49.2374,49.2554,49.2374,49.2554
EURTRY,20251202,163200,49.2563,49.2660,49.2563,49.2660
EURTRY,20251202,163300,49.2670,49.2781,49.2670,49.2781
EURTRY,20251202,163400,49.2799,49.2976,49.2799,49.2976
EURTRY,20251202,163500,49.2977,49.2977,49.2890,49.2962
EURTRY,20251202,163600,49.2959,49.2970,49.2913,49.2959
EURTRY,20251202,163700,49.2955,49.2970,49.2934,49.2970
EURTRY,20251202,163800,49.2979,49.3051,49.2979,49.2991
EURTRY,20251202,163900,49.2997,49.2997,49.2985,49.2986
EURTRY,20251202,164000,49.2984,49.2999,49.2923,49.2952
EURTRY,20251202,164100,49.2951,49.2951,49.2779,49.2779
EURTRY,20251202,164200,49.2762,49.2815,49.2746,49.2815
EURTRY,20251202,164300,49.2820,49.2868,49.2804,49.2808
EURTRY,20251202,164400,49.2815,49.2859,49.2815,49.2855
EURTRY,20251202,164500,49.2854,49.2854,49.2842,49.2842
EURTRY,20251202,164600,49.2844,49.2908,49.2844,49.2893
EURTRY,20251202,164700,49.2840,49.2863,49.2803,49.2856
EURTRY,20251202,164800,49.2842,49.2842,49.2755,49.2756
EURTRY,20251202,164900,49.2765,49.2772,49.2695,49.2695
EURTRY,20251202,165000,49.2692,49.2692,49.2617,49.2674
EURTRY,20251202,165100,49.2676,49.2705,49.2675,49.2705
EURTRY,20251202,165200,49.2712,49.2736,49.2663,49.2663
EURTRY,20251202,165300,49.2662,49.2662,49.2528,49.2528
EURTRY,20251202,165400,49.2524,49.2524,49.2457,49.2457
EURTRY,20251202,165500,49.2453,49.2453,49.2433,49.2442
EURTRY,20251202,165600,49.2428,49.2571,49.2421,49.2571
EURTRY,20251202,165700,49.2576,49.2576,49.2521,49.2543
EURTRY,20251202,165800,49.2546,49.2627,49.2546,49.2624
EURTRY,20251202,165900,49.2627,49.2656,49.2627,49.2654
EURTRY,20251202,170000,49.2657,49.2708,49.2657,49.2708
EURTRY,20251202,170100,49.2711,49.2757,49.2711,49.2750
EURTRY,20251202,170200,49.2752,49.2765,49.2705,49.2705
EURTRY,20251202,170300,49.2703,49.2717,49.2701,49.2717
EURTRY,20251202,170400,49.2723,49.2742,49.2693,49.2697
EURTRY,20251202,170500,49.2712,49.2721,49.2703,49.2721
EURTRY,20251202,170600,49.2720,49.2730,49.2693,49.2693
EURTRY,20251202,170700,49.2666,49.2666,49.2605,49.2608
EURTRY,20251202,170800,49.2610,49.2624,49.2588,49.2595
EURTRY,20251202,170900,49.2609,49.2617,49.2569,49.2602
EURTRY,20251202,171000,49.2590,49.2590,49.2566,49.2567
EURTRY,20251202,171100,49.2565,49.2580,49.2535,49.2580
EURTRY,20251202,171200,49.2582,49.2585,49.2571,49.2571
EURTRY,20251202,171300,49.2568,49.2631,49.2537,49.2631
EURTRY,20251202,171400,49.2623,49.2640,49.2623,49.2640
EURTRY,20251202,171500,49.2652,49.2671,49.2652,49.2661
EURTRY,20251202,171600,49.2656,49.2656,49.2616,49.2631
EURTRY,20251202,171700,49.2616,49.2618,49.2595,49.2595
EURTRY,20251202,171800,49.2589,49.2589,49.2519,49.2519
EURTRY,20251202,171900,49.2516,49.2516,49.2513,49.2513
EURTRY,20251202,172000,49.2512,49.2516,49.2512,49.2514
EURTRY,20251202,172100,49.2512,49.2523,49.2512,49.2523
EURTRY,20251202,172200,49.2547,49.2551,49.2546,49.2546
EURTRY,20251202,172300,49.2541,49.2541,49.2489,49.2489
EURTRY,20251202,172400,49.2456,49.2456,49.2425,49.2455
EURTRY,20251202,172500,49.2457,49.2488,49.2457,49.2487
EURTRY,20251202,172600,49.2489,49.2496,49.2489,49.2496
EURTRY,20251202,172700,49.2499,49.2550,49.2499,49.2550
EURTRY,20251202,172800,49.2551,49.2585,49.2551,49.2585
EURTRY,20251202,172900,49.2607,49.2658,49.2607,49.2658
EURTRY,20251202,173000,49.2673,49.2704,49.2673,49.2693
EURTRY,20251202,173100,49.2689,49.2689,49.2664,49.2667
EURTRY,20251202,173200,49.2669,49.2732,49.2669,49.2732
EURTRY,20251202,173300,49.2730,49.2730,49.2698,49.2698
EURTRY,20251202,173400,49.2696,49.2736,49.2690,49.2736
EURTRY,20251202,173500,49.2734,49.2766,49.2724,49.2745
EURTRY,20251202,173600,49.2736,49.2736,49.2668,49.2668
EURTRY,20251202,173700,49.2660,49.2673,49.2635,49.2635
EURTRY,20251202,173800,49.2620,49.2620,49.2578,49.2578
EURTRY,20251202,173900,49.2576,49.2581,49.2548,49.2548
EURTRY,20251202,174000,49.2534,49.2558,49.2504,49.2552
EURTRY,20251202,174100,49.2551,49.2551,49.2535,49.2539
EURTRY,20251202,174200,49.2542,49.2545,49.2542,49.2545
EURTRY,20251202,174300,49.2551,49.2556,49.2544,49.2544
EURTRY,20251202,174400,49.2534,49.2534,49.2509,49.2509
EURTRY,20251202,174500,49.2514,49.2514,49.2507,49.2507
EURTRY,20251202,174600,49.2494,49.2494,49.2454,49.2454
EURTRY,20251202,174700,49.2451,49.2462,49.2445,49.2462
EURTRY,20251202,174800,49.2458,49.2466,49.2446,49.2466
EURTRY,20251202,174900,49.2467,49.2467,49.2443,49.2443
EURTRY,20251202,175000,49.2424,49.2424,49.2347,49.2347
EURTRY,20251202,175100,49.2334,49.2340,49.2318,49.2320
EURTRY,20251202,175200,49.2326,49.2336,49.2326,49.2327
EURTRY,20251202,175300,49.2329,49.2332,49.2319,49.2324
EURTRY,20251202,175400,49.2332,49.2355,49.2332,49.2355
EURTRY,20251202,175500,49.2346,49.2346,49.2327,49.2346
EURTRY,20251202,175600,49.2352,49.2401,49.2352,49.2398
EURTRY,20251202,175700,49.2399,49.2409,49.2382,49.2382
EURTRY,20251202,175800,49.2397,49.2410,49.2111,49.2111
EURTRY,20251202,175900,49.2102,49.2102,49.2025,49.2049
EURTRY,20251202,180000,49.2090,49.2153,49.2056,49.2153
EURTRY,20251202,180100,49.2156,49.2222,49.2156,49.2222
EURTRY,20251202,180200,49.2207,49.2211,49.2188,49.2211
EURTRY,20251202,180300,49.2216,49.2216,49.2188,49.2188
EURTRY,20251202,180400,49.2164,49.2227,49.2163,49.2227
EURTRY,20251202,180500,49.2231,49.2231,49.2214,49.2229
EURTRY,20251202,180600,49.2233,49.2270,49.2233,49.2270
EURTRY,20251202,180700,49.2277,49.2297,49.2276,49.2277
EURTRY,20251202,180800,49.2286,49.2312,49.2275,49.2275
EURTRY,20251202,180900,49.2274,49.2274,49.2245,49.2245
EURTRY,20251202,181000,49.2252,49.2271,49.2243,49.2243
EURTRY,20251202,181100,49.2230,49.2230,49.2159,49.2159
EURTRY,20251202,181200,49.2149,49.2149,49.2074,49.2088
EURTRY,20251202,181300,49.2099,49.2104,49.2099,49.2102
EURTRY,20251202,181400,49.2103,49.2123,49.2103,49.2123
EURTRY,20251202,181500,49.2144,49.2178,49.2144,49.2178
EURTRY,20251202,181600,49.2184,49.2219,49.2184,49.2192
EURTRY,20251202,181700,49.2194,49.2207,49.2194,49.2203
EURTRY,20251202,181800,49.2202,49.2203,49.2198,49.2200
EURTRY,20251202,181900,49.2199,49.2199,49.2167,49.2169
EURTRY,20251202,182000,49.2168,49.2168,49.2148,49.2148
EURTRY,20251202,182100,49.2145,49.2218,49.2145,49.2218
EURTRY,20251202,182200,49.2220,49.2294,49.2220,49.2294
EURTRY,20251202,182300,49.2303,49.2344,49.2303,49.2344
EURTRY,20251202,182400,49.2339,49.2348,49.2330,49.2348
EURTRY,20251202,182500,49.2352,49.2389,49.2352,49.2389
EURTRY,20251202,182600,49.2392,49.2438,49.2392,49.2438
EURTRY,20251202,182700,49.2448,49.2473,49.2448,49.2473
EURTRY,20251202,182800,49.2480,49.2494,49.2480,49.2494
EURTRY,20251202,182900,49.2486,49.2486,49.2470,49.2483
EURTRY,20251202,183000,49.2482,49.2482,49.2446,49.2446
EURTRY,20251202,183100,49.2442,49.2549,49.2410,49.2549
EURTRY,20251202,183200,49.2578,49.2599,49.2535,49.2535
EURTRY,20251202,183300,49.2563,49.2595,49.2563,49.2595
EURTRY,20251202,183400,49.2600,49.2646,49.2600,49.2646
EURTRY,20251202,183500,49.2651,49.2656,49.2619,49.2619
EURTRY,20251202,183600,49.2614,49.2659,49.2614,49.2659
EURTRY,20251202,183700,49.2654,49.2666,49.2652,49.2657
EURTRY,20251202,183800,49.2654,49.2654,49.2644,49.2644
EURTRY,20251202,183900,49.2602,49.2602,49.2588,49.2591
EURTRY,20251202,184000,49.2585,49.2585,49.2584,49.2584
EURTRY,20251202,184100,49.2582,49.2582,49.2576,49.2576
EURTRY,20251202,184200,49.2555,49.2591,49.2530,49.2530
EURTRY,20251202,184300,49.2505,49.2505,49.2455,49.2455
EURTRY,20251202,184400,49.2435,49.2435,49.2435,49.2435
EURTRY,20251202,184500,49.2434,49.2451,49.2434,49.2447
EURTRY,20251202,184600,49.2441,49.2452,49.2440,49.2446
EURTRY,20251202,184700,49.2444,49.2446,49.2443,49.2446
EURTRY,20251202,184800,49.2444,49.2444,49.2439,49.2439
EURTRY,20251202,184900,49.2437,49.2437,49.2431,49.2434
EURTRY,20251202,185000,49.2434,49.2434,49.2406,49.2406
EURTRY,20251202,185100,49.2394,49.2394,49.2354,49.2360
EURTRY,20251202,185200,49.2361,49.2361,49.2330,49.2337
EURTRY,20251202,185300,49.2339,49.2380,49.2339,49.2380
EURTRY,20251202,185400,49.2383,49.2392,49.2383,49.2392
EURTRY,20251202,185500,49.2392,49.2401,49.2392,49.2401
EURTRY,20251202,185600,49.2402,49.2402,49.2402,49.2402
EURTRY,20251202,185700,49.2398,49.2399,49.2398,49.2399
EURTRY,20251202,185800,49.2396,49.2396,49.2393,49.2393
EURTRY,20251202,185900,49.2386,49.2386,49.2365,49.2370
EURTRY,20251202,190000,49.2377,49.2395,49.2377,49.2395
EURTRY,20251202,190100,49.2396,49.2421,49.2396,49.2413
EURTRY,20251202,190200,49.2410,49.2410,49.2405,49.2408
EURTRY,20251202,190300,49.2416,49.2423,49.2416,49.2421
EURTRY,20251202,190400,49.2419,49.2419,49.2418,49.2418
EURTRY,20251202,190500,49.2421,49.2481,49.2421,49.2481
EURTRY,20251202,190600,49.2477,49.2510,49.2476,49.2510
EURTRY,20251202,190700,49.2518,49.2551,49.2518,49.2551
EURTRY,20251202,190800,49.2553,49.2599,49.2553,49.2599
EURTRY,20251202,190900,49.2604,49.2635,49.2604,49.2627
EURTRY,20251202,191000,49.2624,49.2624,49.2615,49.2615
EURTRY,20251202,191100,49.2609,49.2619,49.2608,49.2619
EURTRY,20251202,191200,49.2613,49.2615,49.2596,49.2615
EURTRY,20251202,191300,49.2621,49.2621,49.2605,49.2605
EURTRY,20251202,191400,49.2603,49.2603,49.2596,49.2596
EURTRY,20251202,191500,49.2596,49.2596,49.2596,49.2596
EURTRY,20251202,191600,49.2584,49.2590,49.2584,49.2590
EURTRY,20251202,191700,49.2598,49.2600,49.2597,49.2600
EURTRY,20251202,191800,49.2602,49.2602,49.2602,49.2602
EURTRY,20251202,191900,49.2602,49.2644,49.2602,49.2644
EURTRY,20251202,192000,49.2644,49.2644,49.2644,49.2644
EURTRY,20251202,192100,49.2689,49.2756,49.2689,49.2746
EURTRY,20251202,192200,49.2740,49.2740,49.2699,49.2699
EURTRY,20251202,192300,49.2692,49.2692,49.2663,49.2663
EURTRY,20251202,192400,49.2661,49.2661,49.2656,49.2656
EURTRY,20251202,192500,49.2648,49.2648,49.2637,49.2643
EURTRY,20251202,192600,49.2650,49.2653,49.2620,49.2620
EURTRY,20251202,192700,49.2622,49.2622,49.2596,49.2596
EURTRY,20251202,192800,49.2597,49.2643,49.2597,49.2643
EURTRY,20251202,192900,49.2646,49.2646,49.2638,49.2638
EURTRY,20251202,193000,49.2638,49.2638,49.2638,49.2638
EURTRY,20251202,193100,49.2638,49.2638,49.2638,49.2638
EURTRY,20251202,193200,49.2589,49.2623,49.2589,49.2623
EURTRY,20251202,193300,49.2625,49.2643,49.2625,49.2639
EURTRY,20251202,193400,49.2632,49.2632,49.2597,49.2597
EURTRY,20251202,193500,49.2591,49.2591,49.2535,49.2535
EURTRY,20251202,193600,49.2533,49.2533,49.2533,49.2533
EURTRY,20251202,193700,49.2486,49.2486,49.2468,49.2468
EURTRY,20251202,193800,49.2459,49.2459,49.2455,49.2459
EURTRY,20251202,193900,49.2464,49.2464,49.2464,49.2464
EURTRY,20251202,194000,49.2464,49.2464,49.2464,49.2464
EURTRY,20251202,194100,49.2449,49.2449,49.2430,49.2433
EURTRY,20251202,194200,49.2434,49.2439,49.2423,49.2423
EURTRY,20251202,194300,49.2417,49.2417,49.2413,49.2413
EURTRY,20251202,194400,49.2413,49.2456,49.2413,49.2456
EURTRY,20251202,194500,49.2457,49.2457,49.2449,49.2449
EURTRY,20251202,194600,49.2444,49.2454,49.2444,49.2454
EURTRY,20251202,194700,49.2464,49.2490,49.2464,49.2487
EURTRY,20251202,194800,49.2484,49.2492,49.2484,49.2492
EURTRY,20251202,194900,49.2499,49.2501,49.2488,49.2488
EURTRY,20251202,195000,49.2486,49.2487,49.2486,49.2487
EURTRY,20251202,195100,49.2488,49.2489,49.2480,49.2480
EURTRY,20251202,195200,49.2473,49.2473,49.2455,49.2455
EURTRY,20251202,195300,49.2461,49.2472,49.2461,49.2472
EURTRY,20251202,195400,49.2474,49.2524,49.2474,49.2524
EURTRY,20251202,195500,49.2524,49.2524,49.2524,49.2524
EURTRY,20251202,195600,49.2524,49.2524,49.2506,49.2506
EURTRY,20251202,195700,49.2514,49.2545,49.2514,49.2545
EURTRY,20251202,195800,49.2542,49.2551,49.2541,49.2548
EURTRY,20251202,195900,49.2544,49.2551,49.2539,49.2551
EURTRY,20251202,200000,49.2553,49.2555,49.2551,49.2551
EURTRY,20251202,200100,49.2554,49.2560,49.2554,49.2560
EURTRY,20251202,200200,49.2561,49.2631,49.2561,49.2631
EURTRY,20251202,200300,49.2635,49.2672,49.2635,49.2672
EURTRY,20251202,200400,49.2676,49.2691,49.2676,49.2686
EURTRY,20251202,200500,49.2685,49.2685,49.2658,49.2658
EURTRY,20251202,200600,49.2673,49.2692,49.2673,49.2692
EURTRY,20251202,200700,49.2696,49.2724,49.2696,49.2700
EURTRY,20251202,200800,49.2684,49.2722,49.2680,49.2722
EURTRY,20251202,200900,49.2726,49.2726,49.2726,49.2726
EURTRY,20251202,201000,49.2726,49.2726,49.2726,49.2726
EURTRY,20251202,201100,49.2726,49.2726,49.2726,49.2726
EURTRY,20251202,201200,49.2726,49.2772,49.2726,49.2763
EURTRY,20251202,201300,49.2754,49.2754,49.2733,49.2733
EURTRY,20251202,201400,49.2747,49.2800,49.2747,49.2800
EURTRY,20251202,201500,49.2800,49.2811,49.2800,49.2811
EURTRY,20251202,201600,49.2811,49.2811,49.2811,49.2811
EURTRY,20251202,201700,49.2815,49.2815,49.2815,49.2815
EURTRY,20251202,201800,49.2815,49.2815,49.2815,49.2815
EURTRY,20251202,201900,49.2815,49.2847,49.2815,49.2847
EURTRY,20251202,202000,49.2852,49.2852,49.2852,49.2852
EURTRY,20251202,202100,49.2890,49.2893,49.2890,49.2893
EURTRY,20251202,202200,49.2897,49.2897,49.2890,49.2896
EURTRY,20251202,202300,49.2901,49.2910,49.2886,49.2905
EURTRY,20251202,202400,49.2919,49.2922,49.2919,49.2922
EURTRY,20251202,202500,49.2922,49.2922,49.2896,49.2896
EURTRY,20251202,202600,49.2889,49.2889,49.2880,49.2880
EURTRY,20251202,202700,49.2878,49.2878,49.2873,49.2873
EURTRY,20251202,202800,49.2873,49.2873,49.2873,49.2873
EURTRY,20251202,202900,49.2873,49.2889,49.2873,49.2889
EURTRY,20251202,203000,49.2898,49.2898,49.2887,49.2887
EURTRY,20251202,203100,49.2887,49.2887,49.2881,49.2881
EURTRY,20251202,203200,49.2878,49.2894,49.2878,49.2894
EURTRY,20251202,203300,49.2891,49.2891,49.2882,49.2882
EURTRY,20251202,203400,49.2878,49.2878,49.2869,49.2869
EURTRY,20251202,203500,49.2869,49.2869,49.2869,49.2869
EURTRY,20251202,203600,49.2869,49.2872,49.2869,49.2872
EURTRY,20251202,203700,49.2871,49.2871,49.2861,49.2861
EURTRY,20251202,203800,49.2859,49.2859,49.2842,49.2842
EURTRY,20251202,203900,49.2836,49.2836,49.2836,49.2836
EURTRY,20251202,204000,49.2843,49.2856,49.2843,49.2856
EURTRY,20251202,204100,49.2884,49.2884,49.2884,49.2884
EURTRY,20251202,204200,49.2884,49.2884,49.2884,49.2884
EURTRY,20251202,204300,49.2915,49.2934,49.2915,49.2923
EURTRY,20251202,204400,49.2922,49.2924,49.2922,49.2923
EURTRY,20251202,204500,49.2924,49.2948,49.2924,49.2948
EURTRY,20251202,204600,49.2949,49.2954,49.2938,49.2938
EURTRY,20251202,204700,49.2935,49.2935,49.2918,49.2933
EURTRY,20251202,204800,49.2937,49.2937,49.2932,49.2932
EURTRY,20251202,204900,49.2920,49.2926,49.2920,49.2926
EURTRY,20251202,205000,49.2931,49.2937,49.2931,49.2937
EURTRY,20251202,205100,49.2899,49.2899,49.2898,49.2898
EURTRY,20251202,205200,49.2896,49.2896,49.2895,49.2895
EURTRY,20251202,205300,49.2895,49.2940,49.2895,49.2940
EURTRY,20251202,205400,49.2938,49.2938,49.2933,49.2933
EURTRY,20251202,205500,49.2933,49.2933,49.2910,49.2910
EURTRY,20251202,205600,49.2908,49.2915,49.2908,49.2915
EURTRY,20251202,205700,49.2919,49.2942,49.2919,49.2942
EURTRY,20251202,205800,49.2954,49.3284,49.2954,49.3284
EURTRY,20251202,205900,49.3285,49.3295,49.3216,49.3247
EURTRY,20251202,210000,49.3249,49.3249,49.3155,49.3155
EURTRY,20251202,210100,49.3145,49.3211,49.3145,49.3211
EURTRY,20251202,210200,49.3210,49.3256,49.3205,49.3256
EURTRY,20251202,210300,49.3271,49.3305,49.3271,49.3305
EURTRY,20251202,210400,49.3314,49.3337,49.3297,49.3297
EURTRY,20251202,210500,49.3301,49.3301,49.3278,49.3278
EURTRY,20251202,210600,49.3289,49.3289,49.3275,49.3281
EURTRY,20251202,210700,49.3285,49.3332,49.3285,49.3329
EURTRY,20251202,210800,49.3332,49.3351,49.3332,49.3344
EURTRY,20251202,210900,49.3351,49.3351,49.3292,49.3292
EURTRY,20251202,211000,49.3300,49.3300,49.3257,49.3262
EURTRY,20251202,211100,49.3275,49.3291,49.3275,49.3291
EURTRY,20251202,211200,49.3296,49.3296,49.3285,49.3288
EURTRY,20251202,211300,49.3287,49.3287,49.3266,49.3266
EURTRY,20251202,211400,49.3226,49.3233,49.3216,49.3233
EURTRY,20251202,211500,49.3246,49.3257,49.3246,49.3257
EURTRY,20251202,211600,49.3281,49.3288,49.3281,49.3288
EURTRY,20251202,211700,49.3288,49.3297,49.3288,49.3297
EURTRY,20251202,211800,49.3292,49.3292,49.3263,49.3269
EURTRY,20251202,211900,49.3272,49.3272,49.3264,49.3264
EURTRY,20251202,212000,49.3245,49.3245,49.3231,49.3231
EURTRY,20251202,212100,49.3227,49.3227,49.3227,49.3227
EURTRY,20251202,212200,49.3227,49.3227,49.3227,49.3227
EURTRY,20251202,212300,49.3214,49.3214,49.3193,49.3193
EURTRY,20251202,212400,49.3191,49.3191,49.3159,49.3159
EURTRY,20251202,212500,49.3157,49.3157,49.3126,49.3126
EURTRY,20251202,212600,49.3107,49.3111,49.3107,49.3111
EURTRY,20251202,212700,49.3109,49.3120,49.3109,49.3120
EURTRY,20251202,212800,49.3122,49.3122,49.3122,49.3122
EURTRY,20251202,212900,49.3122,49.3122,49.3122,49.3122
EURTRY,20251202,213000,49.3122,49.3134,49.3122,49.3132
EURTRY,20251202,213100,49.3128,49.3128,49.3120,49.3120
EURTRY,20251202,213200,49.3122,49.3130,49.3122,49.3130
EURTRY,20251202,213300,49.3130,49.3130,49.3130,49.3130
EURTRY,20251202,213400,49.3177,49.3177,49.3177,49.3177
EURTRY,20251202,213500,49.3178,49.3178,49.3167,49.3167
EURTRY,20251202,213600,49.3164,49.3170,49.3161,49.3170
EURTRY,20251202,213700,49.3172,49.3172,49.3172,49.3172
EURTRY,20251202,213800,49.3172,49.3172,49.3172,49.3172
EURTRY,20251202,213900,49.3171,49.3171,49.3171,49.3171
EURTRY,20251202,214000,49.3171,49.3171,49.3171,49.3171
EURTRY,20251202,214100,49.3171,49.3171,49.3164,49.3164
EURTRY,20251202,214200,49.3164,49.3164,49.3164,49.3164
EURTRY,20251202,214300,49.3164,49.3164,49.3164,49.3164
EURTRY,20251202,214400,49.3164,49.3164,49.3164,49.3164
EURTRY,20251202,214500,49.3183,49.3183,49.3183,49.3183
EURTRY,20251202,214600,49.3173,49.3182,49.3173,49.3182
EURTRY,20251202,214700,49.3182,49.3182,49.3182,49.3182
EURTRY,20251202,214800,49.3301,49.3321,49.3301,49.3307
EURTRY,20251202,214900,49.3326,49.3347,49.3326,49.3346
EURTRY,20251202,215000,49.3335,49.3353,49.3330,49.3353
EURTRY,20251202,215100,49.3356,49.3356,49.3315,49.3320
EURTRY,20251202,215200,49.3335,49.3335,49.3321,49.3321
EURTRY,20251202,215300,49.3327,49.3327,49.3327,49.3327
EURTRY,20251202,215400,49.3328,49.3333,49.3325,49.3333
EURTRY,20251202,215500,49.3343,49.3343,49.3340,49.3340
EURTRY,20251202,215600,49.3339,49.3339,49.3329,49.3333
EURTRY,20251202,215700,49.3327,49.3372,49.3251,49.3367
EURTRY,20251202,215800,49.3366,49.3367,49.3339,49.3341
EURTRY,20251202,215900,49.3343,49.3362,49.3275,49.3354
EURTRY,20251202,220000,49.3353,49.3375,49.3353,49.3360
EURTRY,20251202,220100,49.3363,49.3371,49.3344,49.3371
EURTRY,20251202,220200,49.3370,49.3370,49.3264,49.3278
EURTRY,20251202,220300,49.3279,49.3284,49.3264,49.3264
EURTRY,20251202,220400,49.3198,49.3198,49.3156,49.3184
EURTRY,20251202,220500,49.3186,49.3268,49.3183,49.3261
EURTRY,20251202,220600,49.3243,49.3338,49.3218,49.3338
EURTRY,20251202,220700,49.3339,49.3342,49.3309,49.3309
EURTRY,20251202,220800,49.3304,49.3304,49.3304,49.3304
EURTRY,20251202,220900,49.3286,49.3286,49.3275,49.3275
EURTRY,20251202,221000,49.3275,49.3275,49.3275,49.3275
EURTRY,20251202,221100,49.3275,49.3275,49.3275,49.3275
EURTRY,20251202,221200,49.3275,49.3275,49.3275,49.3275
EURTRY,20251202,221300,49.3238,49.3238,49.3204,49.3204
EURTRY,20251202,221400,49.3197,49.3200,49.3197,49.3200
EURTRY,20251202,221500,49.3200,49.3200,49.3200,49.3200
EURTRY,20251202,221600,49.3200,49.3258,49.3200,49.3218
EURTRY,20251202,221700,49.3092,49.3183,49.3069,49.3183
EURTRY,20251202,221800,49.3182,49.3248,49.3084,49.3084
EURTRY,20251202,221900,49.3078,49.3222,49.3057,49.3216
EURTRY,20251202,222000,49.3215,49.3221,49.3125,49.3125
EURTRY,20251202,222100,49.3087,49.3087,49.3055,49.3061
EURTRY,20251202,222200,49.3067,49.3067,49.3067,49.3067
EURTRY,20251202,222300,49.3067,49.3067,49.3067,49.3067
EURTRY,20251202,222400,49.3067,49.3188,49.3067,49.3188
EURTRY,20251202,222500,49.3284,49.3305,49.3284,49.3305
EURTRY,20251202,222600,49.3306,49.3307,49.3295,49.3295
EURTRY,20251202,222700,49.3295,49.3295,49.3295,49.3295
EURTRY,20251202,222800,49.3295,49.3295,49.3295,49.3295
EURTRY,20251202,222900,49.3295,49.3295,49.3295,49.3295
EURTRY,20251202,223000,49.3341,49.3350,49.3341,49.3350
EURTRY,20251202,223100,49.3352,49.3352,49.3330,49.3330
EURTRY,20251202,223200,49.3370,49.3370,49.3370,49.3370
EURTRY,20251202,223300,49.3370,49.3370,49.3370,49.3370
EURTRY,20251202,223400,49.3369,49.3369,49.3352,49.3352
EURTRY,20251202,223500,49.3350,49.3350,49.3341,49.3341
EURTRY,20251202,223600,49.3330,49.3330,49.3330,49.3330
EURTRY,20251202,223700,49.3330,49.3330,49.3330,49.3330
EURTRY,20251202,223800,49.3330,49.3330,49.3330,49.3330
EURTRY,20251202,223900,49.3330,49.3330,49.3312,49.3312
EURTRY,20251202,224000,49.3292,49.3292,49.3292,49.3292
EURTRY,20251202,224100,49.2745,49.2745,49.2742,49.2742
EURTRY,20251202,224200,49.2759,49.2774,49.2759,49.2774
EURTRY,20251202,224300,49.2766,49.2766,49.2766,49.2766
EURTRY,20251202,224400,49.2766,49.2766,49.2766,49.2766
EURTRY,20251202,224500,49.2766,49.2766,49.2766,49.2766
EURTRY,20251202,224600,49.2766,49.2766,49.2766,49.2766
EURTRY,20251202,224700,49.2766,49.2766,49.2766,49.2766
EURTRY,20251202,224800,49.2766,49.2766,49.2766,49.2766
EURTRY,20251202,224900,49.2766,49.2766,49.2766,49.2766
EURTRY,20251202,225000,49.2766,49.2766,49.2766,49.2766
EURTRY,20251202,225100,49.2766,49.2766,49.2766,49.2766
EURTRY,20251202,225200,49.2766,49.2766,49.2766,49.2766
EURTRY,20251202,225300,49.2766,49.2766,49.2766,49.2766
EURTRY,20251202,225400,49.2766,49.2766,49.2766,49.2766
EURTRY,20251202,225500,49.2766,49.2766,49.2215,49.2226
EURTRY,20251202,225600,49.2228,49.2241,49.2228,49.2241
EURTRY,20251202,225700,49.2247,49.2249,49.2247,49.2249
EURTRY,20251202,225800,49.2249,49.2295,49.2249,49.2295
EURTRY,20251202,225900,49.2303,49.2315,49.2303,49.2312
EURTRY,20251202,230000,49.2311,49.2311,49.2303,49.2303
EURTRY,20251202,230100,49.2299,49.2299,49.2276,49.2276
EURTRY,20251202,230200,49.2276,49.2276,49.2276,49.2276
EURTRY,20251202,230300,49.2276,49.2276,49.2276,49.2276
EURTRY,20251202,230400,49.2276,49.2276,49.2276,49.2276
EURTRY,20251202,230500,49.2276,49.2276,49.2276,49.2276
EURTRY,20251202,230600,49.2276,49.2276,49.2276,49.2276
EURTRY,20251202,230700,49.2990,49.2990,49.2964,49.2964
EURTRY,20251202,230800,49.2958,49.2958,49.2946,49.2946
EURTRY,20251202,230900,49.2946,49.3266,49.2946,49.3266
EURTRY,20251202,231000,49.3270,49.3336,49.3270,49.3336
EURTRY,20251202,231100,49.3362,49.3362,49.3346,49.3346
EURTRY,20251202,231200,49.3435,49.3435,49.3435,49.3435
EURTRY,20251202,231300,49.3519,49.3519,49.3519,49.3519
EURTRY,20251202,231400,49.3544,49.3544,49.3544,49.3544
EURTRY,20251202,231500,49.3582,49.3591,49.3582,49.3591
EURTRY,20251202,231600,49.3594,49.3633,49.3594,49.3633
EURTRY,20251202,231700,49.3643,49.3687,49.3643,49.3687
EURTRY,20251202,231800,49.3687,49.3687,49.3687,49.3687
EURTRY,20251202,231900,49.3687,49.3687,49.3687,49.3687
EURTRY,20251202,232000,49.3687,49.3687,49.3687,49.3687
EURTRY,20251202,232100,49.3687,49.3687,49.3651,49.3651
EURTRY,20251202,232200,49.3650,49.3650,49.3649,49.3649
EURTRY,20251202,232300,49.3652,49.3653,49.3652,49.3653
EURTRY,20251202,232400,49.3653,49.3653,49.3653,49.3653
EURTRY,20251202,232500,49.3653,49.3653,49.3653,49.3653
EURTRY,20251202,232600,49.3673,49.3673,49.3672,49.3672
EURTRY,20251202,232700,49.3668,49.3668,49.3665,49.3665
EURTRY,20251202,232800,49.3664,49.3664,49.3664,49.3664
EURTRY,20251202,232900,49.3664,49.3664,49.3651,49.3651
EURTRY,20251202,233000,49.3651,49.3651,49.3651,49.3651
EURTRY,20251202,233100,49.3645,49.3650,49.3643,49.3645
EURTRY,20251202,233200,49.3645,49.3645,49.3645,49.3645
EURTRY,20251202,233300,49.3645,49.3645,49.3645,49.3645
EURTRY,20251202,233400,49.3645,49.3645,49.3645,49.3645
EURTRY,20251202,233500,49.3645,49.3645,49.3645,49.3645
EURTRY,20251202,233600,49.3645,49.3645,49.3645,49.3645
EURTRY,20251202,233700,49.3727,49.3766,49.3727,49.3766
EURTRY,20251202,233800,49.3767,49.3781,49.3767,49.3781
EURTRY,20251202,233900,49.3781,49.3781,49.3781,49.3781
EURTRY,20251202,234000,49.3781,49.3781,49.3781,49.3781
EURTRY,20251202,234100,49.3781,49.3781,49.3781,49.3781
EURTRY,20251202,234200,49.3781,49.3781,49.3778,49.3778
EURTRY,20251202,234300,49.3778,49.3778,49.3778,49.3778
EURTRY,20251202,234400,49.3778,49.3778,49.3778,49.3778
EURTRY,20251202,234500,49.3757,49.3757,49.3757,49.3757
EURTRY,20251202,234600,49.3757,49.3757,49.3728,49.3728
EURTRY,20251202,234700,49.3732,49.3733,49.3732,49.3733
EURTRY,20251202,234800,49.3733,49.3733,49.3733,49.3733
EURTRY,20251202,234900,49.3733,49.3733,49.3733,49.3733
EURTRY,20251202,235000,49.3733,49.3733,49.3733,49.3733
EURTRY,20251202,235100,49.3733,49.3733,49.3733,49.3733
EURTRY,20251202,235200,49.3733,49.3733,49.3733,49.3733
EURTRY,20251202,235300,49.3733,49.3733,49.3733,49.3733
EURTRY,20251202,235400,49.3733,49.3733,49.3733,49.3733
EURTRY,20251202,235500,49.3733,49.3733,49.3733,49.3733
EURTRY,20251202,235600,49.3733,49.3733,49.3733,49.3733
EURTRY,20251202,235700,49.3733,49.3733,49.3733,49.3733
EURTRY,20251202,235800,49.3733,49.3733,49.3733,49.3733
EURTRY,20251202,235900,49.3733,49.3733,49.3733,49.3733
EURTRY,20251203,000000,49.3733,49.3733,49.3733,49.3733
EURAUD,20251202,000100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251202,000200,1.7740,1.7740,1.7739,1.7739
EURAUD,20251202,000300,1.7738,1.7738,1.7737,1.7737
EURAUD,20251202,000400,1.7737,1.7738,1.7737,1.7738
EURAUD,20251202,000500,1.7739,1.7739,1.7739,1.7739
EURAUD,20251202,000600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251202,000700,1.7739,1.7739,1.7738,1.7738
EURAUD,20251202,000800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251202,000900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251202,001000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251202,001100,1.7738,1.7738,1.7738,1.7738
EURAUD,20251202,001200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251202,001300,1.7738,1.7738,1.7738,1.7738
EURAUD,20251202,001400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,001500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,001600,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,001700,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,001800,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,001900,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,002000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,002100,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,002200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,002300,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,002400,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,002500,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,002600,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,002700,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,002800,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,002900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,003000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,003100,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,003200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,003300,1.7735,1.7735,1.7734,1.7734
EURAUD,20251202,003400,1.7734,1.7734,1.7734,1.7734
EURAUD,20251202,003500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251202,003600,1.7734,1.7735,1.7734,1.7735
EURAUD,20251202,003700,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,003800,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,003900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,004000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,004100,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,004200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,004300,1.7732,1.7732,1.7732,1.7732
EURAUD,20251202,004400,1.7732,1.7732,1.7732,1.7732
EURAUD,20251202,004500,1.7732,1.7732,1.7732,1.7732
EURAUD,20251202,004600,1.7732,1.7732,1.7731,1.7731
EURAUD,20251202,004700,1.7731,1.7731,1.7731,1.7731
EURAUD,20251202,004800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251202,004900,1.7731,1.7731,1.7731,1.7731
EURAUD,20251202,005000,1.7731,1.7731,1.7731,1.7731
EURAUD,20251202,005100,1.7731,1.7731,1.7731,1.7731
EURAUD,20251202,005200,1.7731,1.7731,1.7731,1.7731
EURAUD,20251202,005300,1.7731,1.7731,1.7731,1.7731
EURAUD,20251202,005400,1.7731,1.7731,1.7731,1.7731
EURAUD,20251202,005500,1.7731,1.7731,1.7731,1.7731
EURAUD,20251202,005600,1.7731,1.7731,1.7731,1.7731
EURAUD,20251202,005700,1.7731,1.7731,1.7731,1.7731
EURAUD,20251202,005800,1.7731,1.7731,1.7731,1.7731
EURAUD,20251202,005900,1.7731,1.7731,1.7731,1.7731
EURAUD,20251202,010000,1.7731,1.7731,1.7731,1.7731
EURAUD,20251202,010100,1.7738,1.7738,1.7737,1.7737
EURAUD,20251202,010200,1.7738,1.7738,1.7738,1.7738
EURAUD,20251202,010300,1.7739,1.7739,1.7739,1.7739
EURAUD,20251202,010400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251202,010500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251202,010600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251202,010700,1.7740,1.7740,1.7739,1.7739
EURAUD,20251202,010800,1.7739,1.7739,1.7739,1.7739
EURAUD,20251202,010900,1.7738,1.7741,1.7738,1.7741
EURAUD,20251202,011000,1.7742,1.7744,1.7742,1.7744
EURAUD,20251202,011100,1.7744,1.7744,1.7743,1.7743
EURAUD,20251202,011200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251202,011300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251202,011400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251202,011500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251202,011600,1.7742,1.7742,1.7742,1.7742
EURAUD,20251202,011700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251202,011800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251202,011900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251202,012000,1.7739,1.7739,1.7739,1.7739
EURAUD,20251202,012100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251202,012200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251202,012300,1.7740,1.7742,1.7740,1.7742
EURAUD,20251202,012400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251202,012500,1.7741,1.7742,1.7741,1.7742
EURAUD,20251202,012600,1.7742,1.7742,1.7742,1.7742
EURAUD,20251202,012700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251202,012800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251202,012900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251202,013000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251202,013100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251202,013200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251202,013300,1.7742,1.7742,1.7741,1.7742
EURAUD,20251202,013400,1.7742,1.7743,1.7742,1.7743
EURAUD,20251202,013500,1.7742,1.7742,1.7741,1.7741
EURAUD,20251202,013600,1.7742,1.7742,1.7742,1.7742
EURAUD,20251202,013700,1.7742,1.7743,1.7742,1.7743
EURAUD,20251202,013800,1.7743,1.7743,1.7743,1.7743
EURAUD,20251202,013900,1.7739,1.7739,1.7739,1.7739
EURAUD,20251202,014000,1.7739,1.7739,1.7739,1.7739
EURAUD,20251202,014100,1.7739,1.7739,1.7739,1.7739
EURAUD,20251202,014200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251202,014300,1.7739,1.7739,1.7737,1.7737
EURAUD,20251202,014400,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,014500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,014600,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,014700,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,014800,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,014900,1.7737,1.7738,1.7737,1.7738
EURAUD,20251202,015000,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,015100,1.7737,1.7740,1.7737,1.7740
EURAUD,20251202,015200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251202,015300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251202,015400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251202,015500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251202,015600,1.7739,1.7739,1.7737,1.7738
EURAUD,20251202,015700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251202,015800,1.7738,1.7738,1.7738,1.7738
EURAUD,20251202,015900,1.7738,1.7738,1.7736,1.7736
EURAUD,20251202,020000,1.7735,1.7735,1.7734,1.7734
EURAUD,20251202,020100,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,020200,1.7735,1.7735,1.7734,1.7734
EURAUD,20251202,020300,1.7733,1.7734,1.7733,1.7734
EURAUD,20251202,020400,1.7735,1.7736,1.7735,1.7736
EURAUD,20251202,020500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251202,020600,1.7737,1.7738,1.7737,1.7738
EURAUD,20251202,020700,1.7737,1.7738,1.7737,1.7738
EURAUD,20251202,020800,1.7737,1.7739,1.7737,1.7739
EURAUD,20251202,020900,1.7739,1.7740,1.7739,1.7740
EURAUD,20251202,021000,1.7741,1.7743,1.7741,1.7743
EURAUD,20251202,021100,1.7742,1.7742,1.7739,1.7739
EURAUD,20251202,021200,1.7738,1.7740,1.7738,1.7740
EURAUD,20251202,021300,1.7739,1.7739,1.7738,1.7738
EURAUD,20251202,021400,1.7739,1.7740,1.7739,1.7740
EURAUD,20251202,021500,1.7739,1.7739,1.7739,1.7739
EURAUD,20251202,021600,1.7738,1.7741,1.7738,1.7741
EURAUD,20251202,021700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251202,021800,1.7743,1.7743,1.7743,1.7743
EURAUD,20251202,021900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251202,022000,1.7742,1.7742,1.7740,1.7740
EURAUD,20251202,022100,1.7740,1.7740,1.7739,1.7739
EURAUD,20251202,022200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251202,022300,1.7738,1.7738,1.7737,1.7737
EURAUD,20251202,022400,1.7736,1.7736,1.7736,1.7736
EURAUD,20251202,022500,1.7736,1.7739,1.7736,1.7737
EURAUD,20251202,022600,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,022700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251202,022800,1.7737,1.7737,1.7735,1.7735
EURAUD,20251202,022900,1.7734,1.7734,1.7734,1.7734
EURAUD,20251202,023000,1.7734,1.7735,1.7734,1.7734
EURAUD,20251202,023100,1.7735,1.7736,1.7735,1.7736
EURAUD,20251202,023200,1.7736,1.7737,1.7735,1.7737
EURAUD,20251202,023300,1.7736,1.7737,1.7736,1.7737
EURAUD,20251202,023400,1.7738,1.7738,1.7737,1.7737
EURAUD,20251202,023500,1.7736,1.7736,1.7736,1.7736
EURAUD,20251202,023600,1.7735,1.7737,1.7735,1.7737
EURAUD,20251202,023700,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,023800,1.7736,1.7737,1.7736,1.7737
EURAUD,20251202,023900,1.7738,1.7738,1.7738,1.7738
EURAUD,20251202,024000,1.7738,1.7738,1.7737,1.7737
EURAUD,20251202,024100,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,024200,1.7737,1.7738,1.7737,1.7738
EURAUD,20251202,024300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,024400,1.7737,1.7737,1.7736,1.7736
EURAUD,20251202,024500,1.7737,1.7737,1.7737,1.7737
EURAUD,20251202,024600,1.7737,1.7737,1.7736,1.7736
EURAUD,20251202,024700,1.7736,1.7736,1.7736,1.7736
EURAUD,20251202,024800,1.7735,1.7735,1.7734,1.7734
EURAUD,20251202,024900,1.7734,1.7734,1.7734,1.7734
EURAUD,20251202,025000,1.7734,1.7734,1.7734,1.7734
EURAUD,20251202,025100,1.7734,1.7734,1.7734,1.7734
EURAUD,20251202,025200,1.7734,1.7735,1.7734,1.7735
EURAUD,20251202,025300,1.7736,1.7736,1.7736,1.7736
EURAUD,20251202,025400,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,025500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251202,025600,1.7734,1.7734,1.7733,1.7733
EURAUD,20251202,025700,1.7733,1.7733,1.7733,1.7733
EURAUD,20251202,025800,1.7734,1.7734,1.7734,1.7734
EURAUD,20251202,025900,1.7733,1.7733,1.7733,1.7733
EURAUD,20251202,030000,1.7733,1.7733,1.7733,1.7733
EURAUD,20251202,030100,1.7732,1.7734,1.7732,1.7734
EURAUD,20251202,030200,1.7735,1.7736,1.7735,1.7736
EURAUD,20251202,030300,1.7735,1.7735,1.7734,1.7735
EURAUD,20251202,030400,1.7734,1.7734,1.7734,1.7734
EURAUD,20251202,030500,1.7734,1.7734,1.7734,1.7734
EURAUD,20251202,030600,1.7734,1.7734,1.7733,1.7733
EURAUD,20251202,030700,1.7733,1.7733,1.7733,1.7733
EURAUD,20251202,030800,1.7734,1.7734,1.7734,1.7734
EURAUD,20251202,030900,1.7734,1.7735,1.7734,1.7735
EURAUD,20251202,031000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,031100,1.7736,1.7736,1.7736,1.7736
EURAUD,20251202,031200,1.7736,1.7736,1.7736,1.7736
EURAUD,20251202,031300,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,031400,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,031500,1.7735,1.7735,1.7733,1.7733
EURAUD,20251202,031600,1.7732,1.7732,1.7732,1.7732
EURAUD,20251202,031700,1.7732,1.7732,1.7732,1.7732
EURAUD,20251202,031800,1.7732,1.7732,1.7732,1.7732
EURAUD,20251202,031900,1.7732,1.7732,1.7732,1.7732
EURAUD,20251202,032000,1.7730,1.7730,1.7730,1.7730
EURAUD,20251202,032100,1.7732,1.7732,1.7732,1.7732
EURAUD,20251202,032200,1.7732,1.7732,1.7732,1.7732
EURAUD,20251202,032300,1.7732,1.7732,1.7732,1.7732
EURAUD,20251202,032400,1.7734,1.7734,1.7734,1.7734
EURAUD,20251202,032500,1.7734,1.7734,1.7733,1.7733
EURAUD,20251202,032600,1.7733,1.7733,1.7733,1.7733
EURAUD,20251202,032700,1.7733,1.7733,1.7733,1.7733
EURAUD,20251202,032800,1.7733,1.7735,1.7733,1.7735
EURAUD,20251202,032900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,033000,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,033100,1.7734,1.7735,1.7734,1.7735
EURAUD,20251202,033200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,033300,1.7735,1.7735,1.7735,1.7735
EURAUD,20251202,033400,1.7737,1.7737,1.7736,1.7736
EURAUD,20251202,033500,1.7736,1.7736,1.7734,1.7734
EURAUD,20251202,033600,1.7734,1.7734,1.7734,1.7734
EURAUD,20251202,033700,1.7734,1.7734,1.7733,1.7733
EURAUD,20251202,033800,1.7733,1.7733,1.7733,1.7733
EURAUD,20251202,033900,1.7734,1.7734,1.7733,1.7733
EURAUD,20251202,034000,1.7733,1.7733,1.7733,1.7733
EURAUD,20251202,034100,1.7732,1.7732,1.7732,1.7732
EURAUD,20251202,034200,1.7731,1.7731,1.7731,1.7731
EURAUD,20251202,034300,1.7732,1.7732,1.7732,1.7732
EURAUD,20251202,034400,1.7732,1.7732,1.7730,1.7730
EURAUD,20251202,034500,1.7729,1.7729,1.7727,1.7727
EURAUD,20251202,034600,1.7726,1.7726,1.7726,1.7726
EURAUD,20251202,034700,1.7725,1.7725,1.7725,1.7725
EURAUD,20251202,034800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251202,034900,1.7725,1.7725,1.7722,1.7722
EURAUD,20251202,035000,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,035100,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,035200,1.7721,1.7721,1.7720,1.7720
EURAUD,20251202,035300,1.7721,1.7722,1.7721,1.7722
EURAUD,20251202,035400,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,035500,1.7722,1.7722,1.7721,1.7721
EURAUD,20251202,035600,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,035700,1.7720,1.7721,1.7720,1.7721
EURAUD,20251202,035800,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,035900,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,040000,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,040100,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,040200,1.7721,1.7721,1.7720,1.7720
EURAUD,20251202,040300,1.7721,1.7722,1.7721,1.7722
EURAUD,20251202,040400,1.7721,1.7721,1.7720,1.7721
EURAUD,20251202,040500,1.7720,1.7720,1.7718,1.7718
EURAUD,20251202,040600,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,040700,1.7717,1.7719,1.7717,1.7719
EURAUD,20251202,040800,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,040900,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,041000,1.7716,1.7718,1.7716,1.7718
EURAUD,20251202,041100,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,041200,1.7718,1.7719,1.7718,1.7719
EURAUD,20251202,041300,1.7720,1.7722,1.7720,1.7722
EURAUD,20251202,041400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,041500,1.7723,1.7724,1.7723,1.7724
EURAUD,20251202,041600,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,041700,1.7723,1.7723,1.7722,1.7723
EURAUD,20251202,041800,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,041900,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,042000,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,042100,1.7727,1.7727,1.7727,1.7727
EURAUD,20251202,042200,1.7727,1.7727,1.7727,1.7727
EURAUD,20251202,042300,1.7729,1.7729,1.7728,1.7728
EURAUD,20251202,042400,1.7728,1.7728,1.7728,1.7728
EURAUD,20251202,042500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251202,042600,1.7727,1.7728,1.7727,1.7728
EURAUD,20251202,042700,1.7728,1.7728,1.7728,1.7728
EURAUD,20251202,042800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251202,042900,1.7727,1.7727,1.7727,1.7727
EURAUD,20251202,043000,1.7727,1.7728,1.7727,1.7728
EURAUD,20251202,043100,1.7728,1.7728,1.7728,1.7728
EURAUD,20251202,043200,1.7729,1.7729,1.7729,1.7729
EURAUD,20251202,043300,1.7729,1.7729,1.7728,1.7728
EURAUD,20251202,043400,1.7728,1.7728,1.7728,1.7728
EURAUD,20251202,043500,1.7727,1.7727,1.7726,1.7726
EURAUD,20251202,043600,1.7727,1.7729,1.7727,1.7729
EURAUD,20251202,043700,1.7729,1.7729,1.7729,1.7729
EURAUD,20251202,043800,1.7730,1.7730,1.7730,1.7730
EURAUD,20251202,043900,1.7731,1.7731,1.7727,1.7727
EURAUD,20251202,044000,1.7728,1.7728,1.7728,1.7728
EURAUD,20251202,044100,1.7728,1.7728,1.7728,1.7728
EURAUD,20251202,044200,1.7729,1.7729,1.7728,1.7728
EURAUD,20251202,044300,1.7728,1.7728,1.7726,1.7726
EURAUD,20251202,044400,1.7726,1.7726,1.7726,1.7726
EURAUD,20251202,044500,1.7724,1.7724,1.7724,1.7724
EURAUD,20251202,044600,1.7723,1.7724,1.7723,1.7724
EURAUD,20251202,044700,1.7725,1.7725,1.7724,1.7724
EURAUD,20251202,044800,1.7724,1.7724,1.7724,1.7724
EURAUD,20251202,044900,1.7725,1.7725,1.7723,1.7723
EURAUD,20251202,045000,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,045100,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,045200,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,045300,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,045400,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,045500,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,045600,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,045700,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,045800,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,045900,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,050000,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,050100,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,050200,1.7720,1.7720,1.7718,1.7718
EURAUD,20251202,050300,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,050400,1.7717,1.7718,1.7717,1.7718
EURAUD,20251202,050500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,050600,1.7717,1.7717,1.7717,1.7717
EURAUD,20251202,050700,1.7717,1.7717,1.7717,1.7717
EURAUD,20251202,050800,1.7717,1.7717,1.7717,1.7717
EURAUD,20251202,050900,1.7717,1.7717,1.7717,1.7717
EURAUD,20251202,051000,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,051100,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,051200,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,051300,1.7723,1.7724,1.7723,1.7724
EURAUD,20251202,051400,1.7725,1.7725,1.7725,1.7725
EURAUD,20251202,051500,1.7725,1.7725,1.7725,1.7725
EURAUD,20251202,051600,1.7725,1.7725,1.7724,1.7724
EURAUD,20251202,051700,1.7724,1.7724,1.7724,1.7724
EURAUD,20251202,051800,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,051900,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,052000,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,052100,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,052200,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,052300,1.7721,1.7721,1.7719,1.7719
EURAUD,20251202,052400,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,052500,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,052600,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,052700,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,052800,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,052900,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,053000,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,053100,1.7718,1.7720,1.7718,1.7720
EURAUD,20251202,053200,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,053300,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,053400,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,053500,1.7718,1.7720,1.7718,1.7720
EURAUD,20251202,053600,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,053700,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,053800,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,053900,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,054000,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,054100,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,054200,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,054300,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,054400,1.7719,1.7720,1.7719,1.7720
EURAUD,20251202,054500,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,054600,1.7719,1.7720,1.7719,1.7719
EURAUD,20251202,054700,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,054800,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,054900,1.7717,1.7719,1.7717,1.7718
EURAUD,20251202,055000,1.7717,1.7717,1.7717,1.7717
EURAUD,20251202,055100,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,055200,1.7718,1.7719,1.7718,1.7719
EURAUD,20251202,055300,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,055400,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,055500,1.7718,1.7719,1.7718,1.7719
EURAUD,20251202,055600,1.7719,1.7720,1.7719,1.7720
EURAUD,20251202,055700,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,055800,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,055900,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,060000,1.7721,1.7722,1.7721,1.7721
EURAUD,20251202,060100,1.7721,1.7722,1.7721,1.7722
EURAUD,20251202,060200,1.7722,1.7722,1.7720,1.7720
EURAUD,20251202,060300,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,060400,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,060500,1.7718,1.7718,1.7717,1.7717
EURAUD,20251202,060600,1.7718,1.7718,1.7717,1.7717
EURAUD,20251202,060700,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,060800,1.7718,1.7718,1.7716,1.7716
EURAUD,20251202,060900,1.7716,1.7716,1.7716,1.7716
EURAUD,20251202,061000,1.7716,1.7716,1.7716,1.7716
EURAUD,20251202,061100,1.7714,1.7714,1.7713,1.7713
EURAUD,20251202,061200,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,061300,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,061400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251202,061500,1.7711,1.7711,1.7710,1.7710
EURAUD,20251202,061600,1.7710,1.7710,1.7708,1.7708
EURAUD,20251202,061700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,061800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,061900,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,062000,1.7707,1.7707,1.7706,1.7706
EURAUD,20251202,062100,1.7706,1.7706,1.7706,1.7706
EURAUD,20251202,062200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251202,062300,1.7706,1.7706,1.7706,1.7706
EURAUD,20251202,062400,1.7706,1.7706,1.7706,1.7706
EURAUD,20251202,062500,1.7706,1.7706,1.7706,1.7706
EURAUD,20251202,062600,1.7705,1.7705,1.7705,1.7705
EURAUD,20251202,062700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251202,062800,1.7705,1.7705,1.7705,1.7705
EURAUD,20251202,062900,1.7705,1.7707,1.7705,1.7707
EURAUD,20251202,063000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,063100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,063200,1.7711,1.7712,1.7711,1.7712
EURAUD,20251202,063300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,063400,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,063500,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,063600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251202,063700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251202,063800,1.7711,1.7712,1.7711,1.7712
EURAUD,20251202,063900,1.7711,1.7711,1.7711,1.7711
EURAUD,20251202,064000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251202,064100,1.7711,1.7713,1.7711,1.7713
EURAUD,20251202,064200,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,064300,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,064400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,064500,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,064600,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,064700,1.7712,1.7712,1.7711,1.7711
EURAUD,20251202,064800,1.7711,1.7712,1.7711,1.7712
EURAUD,20251202,064900,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,065000,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,065100,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,065200,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,065300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,065400,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,065500,1.7712,1.7712,1.7710,1.7710
EURAUD,20251202,065600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251202,065700,1.7711,1.7712,1.7711,1.7712
EURAUD,20251202,065800,1.7711,1.7711,1.7710,1.7710
EURAUD,20251202,065900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,070000,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,070100,1.7710,1.7710,1.7709,1.7710
EURAUD,20251202,070200,1.7711,1.7713,1.7711,1.7713
EURAUD,20251202,070300,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,070400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,070500,1.7714,1.7714,1.7714,1.7714
EURAUD,20251202,070600,1.7714,1.7714,1.7714,1.7714
EURAUD,20251202,070700,1.7714,1.7714,1.7713,1.7713
EURAUD,20251202,070800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,070900,1.7712,1.7712,1.7711,1.7711
EURAUD,20251202,071000,1.7710,1.7711,1.7710,1.7711
EURAUD,20251202,071100,1.7711,1.7711,1.7710,1.7710
EURAUD,20251202,071200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,071300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,071400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,071500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,071600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,071700,1.7706,1.7708,1.7706,1.7708
EURAUD,20251202,071800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251202,071900,1.7708,1.7708,1.7707,1.7707
EURAUD,20251202,072000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,072100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,072200,1.7708,1.7709,1.7708,1.7708
EURAUD,20251202,072300,1.7707,1.7707,1.7706,1.7706
EURAUD,20251202,072400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,072500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,072600,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,072700,1.7707,1.7709,1.7707,1.7709
EURAUD,20251202,072800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,072900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,073000,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,073100,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,073200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,073300,1.7709,1.7709,1.7708,1.7708
EURAUD,20251202,073400,1.7709,1.7709,1.7707,1.7707
EURAUD,20251202,073500,1.7706,1.7707,1.7706,1.7707
EURAUD,20251202,073600,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,073700,1.7708,1.7709,1.7708,1.7709
EURAUD,20251202,073800,1.7709,1.7709,1.7708,1.7708
EURAUD,20251202,073900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251202,074000,1.7708,1.7709,1.7708,1.7709
EURAUD,20251202,074100,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,074200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251202,074300,1.7711,1.7713,1.7711,1.7713
EURAUD,20251202,074400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,074500,1.7713,1.7713,1.7712,1.7712
EURAUD,20251202,074600,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,074700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251202,074800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251202,074900,1.7711,1.7712,1.7711,1.7712
EURAUD,20251202,075000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251202,075100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,075200,1.7710,1.7711,1.7710,1.7711
EURAUD,20251202,075300,1.7711,1.7711,1.7711,1.7711
EURAUD,20251202,075400,1.7711,1.7711,1.7708,1.7708
EURAUD,20251202,075500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251202,075600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,075700,1.7709,1.7709,1.7708,1.7708
EURAUD,20251202,075800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,075900,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,080000,1.7707,1.7708,1.7707,1.7708
EURAUD,20251202,080100,1.7709,1.7710,1.7709,1.7709
EURAUD,20251202,080200,1.7709,1.7711,1.7709,1.7711
EURAUD,20251202,080300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,080400,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,080500,1.7711,1.7711,1.7710,1.7710
EURAUD,20251202,080600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251202,080700,1.7711,1.7712,1.7711,1.7712
EURAUD,20251202,080800,1.7712,1.7713,1.7712,1.7713
EURAUD,20251202,080900,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,081000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,081100,1.7712,1.7712,1.7710,1.7710
EURAUD,20251202,081200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251202,081300,1.7711,1.7712,1.7711,1.7712
EURAUD,20251202,081400,1.7712,1.7712,1.7711,1.7711
EURAUD,20251202,081500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,081600,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,081700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,081800,1.7710,1.7712,1.7710,1.7712
EURAUD,20251202,081900,1.7711,1.7712,1.7711,1.7712
EURAUD,20251202,082000,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,082100,1.7712,1.7713,1.7712,1.7713
EURAUD,20251202,082200,1.7713,1.7713,1.7712,1.7712
EURAUD,20251202,082300,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,082400,1.7711,1.7711,1.7709,1.7709
EURAUD,20251202,082500,1.7710,1.7710,1.7709,1.7709
EURAUD,20251202,082600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,082700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,082800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,082900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,083000,1.7709,1.7709,1.7706,1.7706
EURAUD,20251202,083100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251202,083200,1.7704,1.7705,1.7704,1.7705
EURAUD,20251202,083300,1.7706,1.7706,1.7705,1.7706
EURAUD,20251202,083400,1.7707,1.7711,1.7707,1.7711
EURAUD,20251202,083500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,083600,1.7711,1.7711,1.7710,1.7710
EURAUD,20251202,083700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,083800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251202,083900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251202,084000,1.7708,1.7708,1.7707,1.7708
EURAUD,20251202,084100,1.7707,1.7709,1.7707,1.7709
EURAUD,20251202,084200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251202,084300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,084400,1.7710,1.7711,1.7710,1.7711
EURAUD,20251202,084500,1.7711,1.7711,1.7708,1.7708
EURAUD,20251202,084600,1.7707,1.7708,1.7707,1.7708
EURAUD,20251202,084700,1.7708,1.7708,1.7707,1.7707
EURAUD,20251202,084800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251202,084900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251202,085000,1.7708,1.7708,1.7704,1.7704
EURAUD,20251202,085100,1.7704,1.7704,1.7704,1.7704
EURAUD,20251202,085200,1.7705,1.7706,1.7705,1.7706
EURAUD,20251202,085300,1.7706,1.7706,1.7706,1.7706
EURAUD,20251202,085400,1.7707,1.7708,1.7707,1.7708
EURAUD,20251202,085500,1.7709,1.7710,1.7709,1.7710
EURAUD,20251202,085600,1.7709,1.7710,1.7708,1.7708
EURAUD,20251202,085700,1.7709,1.7710,1.7709,1.7710
EURAUD,20251202,085800,1.7711,1.7712,1.7711,1.7711
EURAUD,20251202,085900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,090000,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,090100,1.7711,1.7712,1.7709,1.7709
EURAUD,20251202,090200,1.7708,1.7710,1.7708,1.7710
EURAUD,20251202,090300,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,090400,1.7708,1.7708,1.7708,1.7708
EURAUD,20251202,090500,1.7709,1.7709,1.7708,1.7709
EURAUD,20251202,090600,1.7708,1.7708,1.7708,1.7708
EURAUD,20251202,090700,1.7709,1.7712,1.7709,1.7712
EURAUD,20251202,090800,1.7711,1.7711,1.7711,1.7711
EURAUD,20251202,090900,1.7711,1.7711,1.7709,1.7709
EURAUD,20251202,091000,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,091100,1.7710,1.7710,1.7708,1.7708
EURAUD,20251202,091200,1.7707,1.7707,1.7705,1.7705
EURAUD,20251202,091300,1.7705,1.7705,1.7705,1.7705
EURAUD,20251202,091400,1.7704,1.7704,1.7704,1.7704
EURAUD,20251202,091500,1.7705,1.7705,1.7704,1.7704
EURAUD,20251202,091600,1.7703,1.7703,1.7702,1.7702
EURAUD,20251202,091700,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,091800,1.7703,1.7705,1.7703,1.7704
EURAUD,20251202,091900,1.7704,1.7705,1.7704,1.7705
EURAUD,20251202,092000,1.7704,1.7705,1.7704,1.7705
EURAUD,20251202,092100,1.7706,1.7706,1.7706,1.7706
EURAUD,20251202,092200,1.7706,1.7706,1.7705,1.7705
EURAUD,20251202,092300,1.7706,1.7706,1.7706,1.7706
EURAUD,20251202,092400,1.7705,1.7705,1.7703,1.7703
EURAUD,20251202,092500,1.7704,1.7705,1.7704,1.7705
EURAUD,20251202,092600,1.7704,1.7707,1.7704,1.7707
EURAUD,20251202,092700,1.7708,1.7709,1.7706,1.7706
EURAUD,20251202,092800,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,092900,1.7707,1.7708,1.7707,1.7708
EURAUD,20251202,093000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,093100,1.7708,1.7710,1.7708,1.7708
EURAUD,20251202,093200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,093300,1.7708,1.7708,1.7706,1.7707
EURAUD,20251202,093400,1.7706,1.7707,1.7706,1.7707
EURAUD,20251202,093500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,093600,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,093700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251202,093800,1.7707,1.7710,1.7707,1.7710
EURAUD,20251202,093900,1.7711,1.7713,1.7711,1.7713
EURAUD,20251202,094000,1.7714,1.7715,1.7714,1.7715
EURAUD,20251202,094100,1.7715,1.7715,1.7715,1.7715
EURAUD,20251202,094200,1.7715,1.7716,1.7715,1.7716
EURAUD,20251202,094300,1.7715,1.7715,1.7714,1.7714
EURAUD,20251202,094400,1.7715,1.7716,1.7715,1.7715
EURAUD,20251202,094500,1.7715,1.7716,1.7715,1.7716
EURAUD,20251202,094600,1.7715,1.7715,1.7715,1.7715
EURAUD,20251202,094700,1.7715,1.7716,1.7715,1.7716
EURAUD,20251202,094800,1.7717,1.7717,1.7715,1.7716
EURAUD,20251202,094900,1.7715,1.7715,1.7715,1.7715
EURAUD,20251202,095000,1.7716,1.7717,1.7716,1.7717
EURAUD,20251202,095100,1.7717,1.7717,1.7717,1.7717
EURAUD,20251202,095200,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,095300,1.7718,1.7719,1.7718,1.7719
EURAUD,20251202,095400,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,095500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,095600,1.7717,1.7717,1.7717,1.7717
EURAUD,20251202,095700,1.7716,1.7716,1.7716,1.7716
EURAUD,20251202,095800,1.7716,1.7717,1.7711,1.7711
EURAUD,20251202,095900,1.7711,1.7711,1.7711,1.7711
EURAUD,20251202,100000,1.7710,1.7710,1.7709,1.7709
EURAUD,20251202,100100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251202,100200,1.7710,1.7710,1.7709,1.7710
EURAUD,20251202,100300,1.7711,1.7714,1.7711,1.7714
EURAUD,20251202,100400,1.7714,1.7714,1.7714,1.7714
EURAUD,20251202,100500,1.7715,1.7715,1.7715,1.7715
EURAUD,20251202,100600,1.7715,1.7715,1.7715,1.7715
EURAUD,20251202,100700,1.7715,1.7715,1.7713,1.7713
EURAUD,20251202,100800,1.7712,1.7712,1.7711,1.7712
EURAUD,20251202,100900,1.7711,1.7712,1.7711,1.7712
EURAUD,20251202,101000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,101100,1.7714,1.7714,1.7713,1.7713
EURAUD,20251202,101200,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,101300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,101400,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,101500,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,101600,1.7712,1.7712,1.7711,1.7711
EURAUD,20251202,101700,1.7712,1.7713,1.7712,1.7713
EURAUD,20251202,101800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,101900,1.7713,1.7714,1.7713,1.7714
EURAUD,20251202,102000,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,102100,1.7714,1.7714,1.7713,1.7714
EURAUD,20251202,102200,1.7713,1.7713,1.7713,1.7713
EURAUD,20251202,102300,1.7714,1.7715,1.7714,1.7714
EURAUD,20251202,102400,1.7715,1.7715,1.7715,1.7715
EURAUD,20251202,102500,1.7715,1.7717,1.7715,1.7717
EURAUD,20251202,102600,1.7718,1.7719,1.7717,1.7719
EURAUD,20251202,102700,1.7718,1.7719,1.7718,1.7719
EURAUD,20251202,102800,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,102900,1.7718,1.7722,1.7718,1.7722
EURAUD,20251202,103000,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,103100,1.7722,1.7722,1.7721,1.7721
EURAUD,20251202,103200,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,103300,1.7720,1.7721,1.7720,1.7721
EURAUD,20251202,103400,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,103500,1.7720,1.7720,1.7719,1.7719
EURAUD,20251202,103600,1.7720,1.7723,1.7720,1.7723
EURAUD,20251202,103700,1.7724,1.7724,1.7722,1.7722
EURAUD,20251202,103800,1.7723,1.7723,1.7722,1.7722
EURAUD,20251202,103900,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,104000,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,104100,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,104200,1.7720,1.7721,1.7720,1.7721
EURAUD,20251202,104300,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,104400,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,104500,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,104600,1.7722,1.7723,1.7722,1.7722
EURAUD,20251202,104700,1.7721,1.7722,1.7721,1.7721
EURAUD,20251202,104800,1.7722,1.7723,1.7721,1.7721
EURAUD,20251202,104900,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,105000,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,105100,1.7722,1.7724,1.7722,1.7724
EURAUD,20251202,105200,1.7725,1.7728,1.7725,1.7728
EURAUD,20251202,105300,1.7727,1.7727,1.7726,1.7726
EURAUD,20251202,105400,1.7727,1.7728,1.7727,1.7728
EURAUD,20251202,105500,1.7728,1.7728,1.7727,1.7727
EURAUD,20251202,105600,1.7726,1.7726,1.7725,1.7725
EURAUD,20251202,105700,1.7725,1.7725,1.7724,1.7725
EURAUD,20251202,105800,1.7726,1.7726,1.7726,1.7726
EURAUD,20251202,105900,1.7727,1.7727,1.7726,1.7726
EURAUD,20251202,110000,1.7725,1.7725,1.7724,1.7724
EURAUD,20251202,110100,1.7725,1.7727,1.7725,1.7725
EURAUD,20251202,110200,1.7724,1.7724,1.7723,1.7723
EURAUD,20251202,110300,1.7722,1.7722,1.7721,1.7722
EURAUD,20251202,110400,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,110500,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,110600,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,110700,1.7722,1.7723,1.7722,1.7722
EURAUD,20251202,110800,1.7721,1.7721,1.7719,1.7719
EURAUD,20251202,110900,1.7720,1.7721,1.7717,1.7718
EURAUD,20251202,111000,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,111100,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,111200,1.7719,1.7719,1.7718,1.7718
EURAUD,20251202,111300,1.7719,1.7720,1.7719,1.7719
EURAUD,20251202,111400,1.7718,1.7719,1.7717,1.7719
EURAUD,20251202,111500,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,111600,1.7720,1.7721,1.7720,1.7720
EURAUD,20251202,111700,1.7719,1.7720,1.7719,1.7719
EURAUD,20251202,111800,1.7719,1.7719,1.7718,1.7719
EURAUD,20251202,111900,1.7718,1.7719,1.7718,1.7718
EURAUD,20251202,112000,1.7719,1.7719,1.7718,1.7718
EURAUD,20251202,112100,1.7717,1.7717,1.7715,1.7716
EURAUD,20251202,112200,1.7717,1.7717,1.7717,1.7717
EURAUD,20251202,112300,1.7717,1.7717,1.7717,1.7717
EURAUD,20251202,112400,1.7718,1.7720,1.7718,1.7720
EURAUD,20251202,112500,1.7721,1.7723,1.7721,1.7723
EURAUD,20251202,112600,1.7721,1.7721,1.7720,1.7720
EURAUD,20251202,112700,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,112800,1.7721,1.7722,1.7721,1.7722
EURAUD,20251202,112900,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,113000,1.7721,1.7722,1.7721,1.7722
EURAUD,20251202,113100,1.7721,1.7722,1.7721,1.7722
EURAUD,20251202,113200,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,113300,1.7721,1.7721,1.7720,1.7720
EURAUD,20251202,113400,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,113500,1.7721,1.7721,1.7720,1.7720
EURAUD,20251202,113600,1.7721,1.7721,1.7720,1.7720
EURAUD,20251202,113700,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,113800,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,113900,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,114000,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,114100,1.7719,1.7719,1.7718,1.7719
EURAUD,20251202,114200,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,114300,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,114400,1.7719,1.7719,1.7718,1.7718
EURAUD,20251202,114500,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,114600,1.7720,1.7722,1.7720,1.7721
EURAUD,20251202,114700,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,114800,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,114900,1.7719,1.7721,1.7719,1.7721
EURAUD,20251202,115000,1.7722,1.7723,1.7722,1.7723
EURAUD,20251202,115100,1.7724,1.7724,1.7724,1.7724
EURAUD,20251202,115200,1.7725,1.7725,1.7724,1.7724
EURAUD,20251202,115300,1.7723,1.7725,1.7723,1.7725
EURAUD,20251202,115400,1.7726,1.7726,1.7725,1.7725
EURAUD,20251202,115500,1.7725,1.7726,1.7725,1.7726
EURAUD,20251202,115600,1.7727,1.7727,1.7727,1.7727
EURAUD,20251202,115700,1.7727,1.7728,1.7727,1.7728
EURAUD,20251202,115800,1.7727,1.7727,1.7727,1.7727
EURAUD,20251202,115900,1.7727,1.7728,1.7727,1.7728
EURAUD,20251202,120000,1.7729,1.7729,1.7727,1.7727
EURAUD,20251202,120100,1.7726,1.7726,1.7724,1.7724
EURAUD,20251202,120200,1.7723,1.7724,1.7723,1.7724
EURAUD,20251202,120300,1.7725,1.7725,1.7725,1.7725
EURAUD,20251202,120400,1.7725,1.7725,1.7725,1.7725
EURAUD,20251202,120500,1.7724,1.7724,1.7723,1.7723
EURAUD,20251202,120600,1.7722,1.7723,1.7722,1.7723
EURAUD,20251202,120700,1.7722,1.7723,1.7722,1.7723
EURAUD,20251202,120800,1.7724,1.7724,1.7724,1.7724
EURAUD,20251202,120900,1.7724,1.7724,1.7723,1.7723
EURAUD,20251202,121000,1.7722,1.7722,1.7721,1.7721
EURAUD,20251202,121100,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,121200,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,121300,1.7723,1.7723,1.7722,1.7722
EURAUD,20251202,121400,1.7722,1.7722,1.7721,1.7721
EURAUD,20251202,121500,1.7720,1.7720,1.7717,1.7717
EURAUD,20251202,121600,1.7716,1.7716,1.7715,1.7715
EURAUD,20251202,121700,1.7715,1.7715,1.7714,1.7714
EURAUD,20251202,121800,1.7714,1.7714,1.7714,1.7714
EURAUD,20251202,121900,1.7715,1.7716,1.7715,1.7716
EURAUD,20251202,122000,1.7716,1.7716,1.7716,1.7716
EURAUD,20251202,122100,1.7716,1.7717,1.7716,1.7717
EURAUD,20251202,122200,1.7718,1.7719,1.7718,1.7719
EURAUD,20251202,122300,1.7718,1.7719,1.7718,1.7719
EURAUD,20251202,122400,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,122500,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,122600,1.7720,1.7721,1.7720,1.7721
EURAUD,20251202,122700,1.7721,1.7721,1.7720,1.7720
EURAUD,20251202,122800,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,122900,1.7720,1.7722,1.7720,1.7722
EURAUD,20251202,123000,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,123100,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,123200,1.7721,1.7721,1.7720,1.7721
EURAUD,20251202,123300,1.7722,1.7722,1.7720,1.7720
EURAUD,20251202,123400,1.7719,1.7719,1.7718,1.7718
EURAUD,20251202,123500,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,123600,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,123700,1.7718,1.7718,1.7718,1.7718
EURAUD,20251202,123800,1.7718,1.7718,1.7716,1.7716
EURAUD,20251202,123900,1.7717,1.7717,1.7717,1.7717
EURAUD,20251202,124000,1.7716,1.7718,1.7716,1.7718
EURAUD,20251202,124100,1.7719,1.7719,1.7719,1.7719
EURAUD,20251202,124200,1.7719,1.7720,1.7719,1.7720
EURAUD,20251202,124300,1.7721,1.7722,1.7721,1.7722
EURAUD,20251202,124400,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,124500,1.7721,1.7721,1.7720,1.7720
EURAUD,20251202,124600,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,124700,1.7721,1.7723,1.7721,1.7723
EURAUD,20251202,124800,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,124900,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,125000,1.7724,1.7725,1.7724,1.7725
EURAUD,20251202,125100,1.7725,1.7725,1.7724,1.7724
EURAUD,20251202,125200,1.7726,1.7726,1.7726,1.7726
EURAUD,20251202,125300,1.7726,1.7727,1.7726,1.7727
EURAUD,20251202,125400,1.7728,1.7728,1.7728,1.7728
EURAUD,20251202,125500,1.7728,1.7728,1.7728,1.7728
EURAUD,20251202,125600,1.7729,1.7729,1.7729,1.7729
EURAUD,20251202,125700,1.7729,1.7729,1.7728,1.7728
EURAUD,20251202,125800,1.7727,1.7728,1.7726,1.7727
EURAUD,20251202,125900,1.7728,1.7728,1.7727,1.7727
EURAUD,20251202,130000,1.7726,1.7727,1.7726,1.7727
EURAUD,20251202,130100,1.7727,1.7727,1.7726,1.7727
EURAUD,20251202,130200,1.7727,1.7727,1.7727,1.7727
EURAUD,20251202,130300,1.7726,1.7727,1.7726,1.7727
EURAUD,20251202,130400,1.7727,1.7727,1.7726,1.7726
EURAUD,20251202,130500,1.7725,1.7725,1.7725,1.7725
EURAUD,20251202,130600,1.7725,1.7725,1.7725,1.7725
EURAUD,20251202,130700,1.7725,1.7725,1.7724,1.7724
EURAUD,20251202,130800,1.7725,1.7725,1.7722,1.7722
EURAUD,20251202,130900,1.7723,1.7724,1.7723,1.7724
EURAUD,20251202,131000,1.7724,1.7724,1.7724,1.7724
EURAUD,20251202,131100,1.7725,1.7725,1.7724,1.7725
EURAUD,20251202,131200,1.7725,1.7725,1.7724,1.7724
EURAUD,20251202,131300,1.7725,1.7726,1.7725,1.7725
EURAUD,20251202,131400,1.7724,1.7724,1.7722,1.7722
EURAUD,20251202,131500,1.7721,1.7721,1.7720,1.7720
EURAUD,20251202,131600,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,131700,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,131800,1.7722,1.7722,1.7721,1.7721
EURAUD,20251202,131900,1.7720,1.7720,1.7719,1.7720
EURAUD,20251202,132000,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,132100,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,132200,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,132300,1.7721,1.7722,1.7721,1.7722
EURAUD,20251202,132400,1.7722,1.7722,1.7722,1.7722
EURAUD,20251202,132500,1.7721,1.7722,1.7721,1.7722
EURAUD,20251202,132600,1.7721,1.7721,1.7721,1.7721
EURAUD,20251202,132700,1.7722,1.7722,1.7721,1.7721
EURAUD,20251202,132800,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,132900,1.7721,1.7722,1.7721,1.7721
EURAUD,20251202,133000,1.7721,1.7722,1.7721,1.7722
EURAUD,20251202,133100,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,133200,1.7724,1.7724,1.7724,1.7724
EURAUD,20251202,133300,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,133400,1.7723,1.7724,1.7722,1.7724
EURAUD,20251202,133500,1.7724,1.7724,1.7724,1.7724
EURAUD,20251202,133600,1.7724,1.7724,1.7724,1.7724
EURAUD,20251202,133700,1.7725,1.7725,1.7725,1.7725
EURAUD,20251202,133800,1.7725,1.7725,1.7725,1.7725
EURAUD,20251202,133900,1.7725,1.7725,1.7724,1.7725
EURAUD,20251202,134000,1.7725,1.7725,1.7725,1.7725
EURAUD,20251202,134100,1.7723,1.7723,1.7722,1.7722
EURAUD,20251202,134200,1.7722,1.7723,1.7722,1.7723
EURAUD,20251202,134300,1.7722,1.7723,1.7722,1.7722
EURAUD,20251202,134400,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,134500,1.7723,1.7723,1.7723,1.7723
EURAUD,20251202,134600,1.7724,1.7725,1.7724,1.7725
EURAUD,20251202,134700,1.7724,1.7724,1.7724,1.7724
EURAUD,20251202,134800,1.7723,1.7724,1.7723,1.7724
EURAUD,20251202,134900,1.7723,1.7723,1.7722,1.7723
EURAUD,20251202,135000,1.7724,1.7724,1.7724,1.7724
EURAUD,20251202,135100,1.7724,1.7724,1.7724,1.7724
EURAUD,20251202,135200,1.7725,1.7726,1.7724,1.7725
EURAUD,20251202,135300,1.7726,1.7727,1.7726,1.7727
EURAUD,20251202,135400,1.7726,1.7727,1.7726,1.7727
EURAUD,20251202,135500,1.7726,1.7726,1.7726,1.7726
EURAUD,20251202,135600,1.7725,1.7725,1.7723,1.7723
EURAUD,20251202,135700,1.7723,1.7723,1.7722,1.7722
EURAUD,20251202,135800,1.7721,1.7721,1.7720,1.7720
EURAUD,20251202,135900,1.7721,1.7722,1.7721,1.7722
EURAUD,20251202,140000,1.7721,1.7721,1.7720,1.7720
EURAUD,20251202,140100,1.7719,1.7720,1.7719,1.7720
EURAUD,20251202,140200,1.7721,1.7721,1.7719,1.7719
EURAUD,20251202,140300,1.7718,1.7719,1.7718,1.7719
EURAUD,20251202,140400,1.7720,1.7721,1.7720,1.7721
EURAUD,20251202,140500,1.7720,1.7720,1.7720,1.7720
EURAUD,20251202,140600,1.7720,1.7722,1.7720,1.7721
EURAUD,20251202,140700,1.7720,1.7720,1.7718,1.7718
EURAUD,20251202,140800,1.7719,1.7720,1.7719,1.7720
EURAUD,20251202,140900,1.7721,1.7721,1.7720,1.7720
EURAUD,20251202,141000,1.7720,1.7720,1.7718,1.7718
EURAUD,20251202,141100,1.7719,1.7719,1.7718,1.7718
EURAUD,20251202,141200,1.7716,1.7716,1.7715,1.7715
EURAUD,20251202,141300,1.7715,1.7716,1.7715,1.7716
EURAUD,20251202,141400,1.7715,1.7716,1.7715,1.7716
EURAUD,20251202,141500,1.7717,1.7717,1.7716,1.7716
EURAUD,20251202,141600,1.7715,1.7715,1.7715,1.7715
EURAUD,20251202,141700,1.7715,1.7715,1.7714,1.7714
EURAUD,20251202,141800,1.7713,1.7713,1.7712,1.7712
EURAUD,20251202,141900,1.7713,1.7713,1.7712,1.7712
EURAUD,20251202,142000,1.7713,1.7713,1.7712,1.7712
EURAUD,20251202,142100,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,142200,1.7711,1.7712,1.7711,1.7712
EURAUD,20251202,142300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,142400,1.7713,1.7713,1.7712,1.7712
EURAUD,20251202,142500,1.7713,1.7714,1.7712,1.7712
EURAUD,20251202,142600,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,142700,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,142800,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,142900,1.7711,1.7711,1.7710,1.7710
EURAUD,20251202,143000,1.7709,1.7710,1.7709,1.7710
EURAUD,20251202,143100,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,143200,1.7712,1.7712,1.7712,1.7712
EURAUD,20251202,143300,1.7712,1.7712,1.7711,1.7711
EURAUD,20251202,143400,1.7710,1.7710,1.7709,1.7709
EURAUD,20251202,143500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,143600,1.7709,1.7709,1.7708,1.7708
EURAUD,20251202,143700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251202,143800,1.7708,1.7709,1.7708,1.7709
EURAUD,20251202,143900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251202,144000,1.7709,1.7709,1.7708,1.7709
EURAUD,20251202,144100,1.7709,1.7709,1.7709,1.7709
EURAUD,20251202,144200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251202,144300,1.7708,1.7709,1.7707,1.7707
EURAUD,20251202,144400,1.7708,1.7709,1.7707,1.7709
EURAUD,20251202,144500,1.7708,1.7709,1.7708,1.7709
EURAUD,20251202,144600,1.7708,1.7708,1.7707,1.7707
EURAUD,20251202,144700,1.7706,1.7706,1.7705,1.7705
EURAUD,20251202,144800,1.7704,1.7706,1.7704,1.7706
EURAUD,20251202,144900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251202,145000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251202,145100,1.7706,1.7707,1.7706,1.7707
EURAUD,20251202,145200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251202,145300,1.7706,1.7707,1.7706,1.7707
EURAUD,20251202,145400,1.7706,1.7706,1.7705,1.7706
EURAUD,20251202,145500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251202,145600,1.7705,1.7705,1.7702,1.7702
EURAUD,20251202,145700,1.7703,1.7703,1.7701,1.7701
EURAUD,20251202,145800,1.7702,1.7704,1.7702,1.7704
EURAUD,20251202,145900,1.7703,1.7703,1.7700,1.7700
EURAUD,20251202,150000,1.7699,1.7699,1.7698,1.7699
EURAUD,20251202,150100,1.7698,1.7698,1.7697,1.7697
EURAUD,20251202,150200,1.7697,1.7697,1.7695,1.7695
EURAUD,20251202,150300,1.7694,1.7694,1.7690,1.7690
EURAUD,20251202,150400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251202,150500,1.7689,1.7690,1.7689,1.7689
EURAUD,20251202,150600,1.7690,1.7690,1.7688,1.7689
EURAUD,20251202,150700,1.7690,1.7692,1.7690,1.7692
EURAUD,20251202,150800,1.7691,1.7691,1.7690,1.7691
EURAUD,20251202,150900,1.7692,1.7692,1.7690,1.7690
EURAUD,20251202,151000,1.7691,1.7691,1.7689,1.7689
EURAUD,20251202,151100,1.7688,1.7688,1.7688,1.7688
EURAUD,20251202,151200,1.7689,1.7690,1.7689,1.7690
EURAUD,20251202,151300,1.7689,1.7690,1.7689,1.7690
EURAUD,20251202,151400,1.7690,1.7690,1.7689,1.7690
EURAUD,20251202,151500,1.7689,1.7690,1.7689,1.7690
EURAUD,20251202,151600,1.7689,1.7690,1.7689,1.7690
EURAUD,20251202,151700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251202,151800,1.7688,1.7692,1.7688,1.7692
EURAUD,20251202,151900,1.7693,1.7693,1.7691,1.7691
EURAUD,20251202,152000,1.7690,1.7692,1.7690,1.7692
EURAUD,20251202,152100,1.7691,1.7691,1.7690,1.7691
EURAUD,20251202,152200,1.7692,1.7693,1.7692,1.7693
EURAUD,20251202,152300,1.7692,1.7693,1.7692,1.7693
EURAUD,20251202,152400,1.7694,1.7695,1.7694,1.7695
EURAUD,20251202,152500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251202,152600,1.7696,1.7698,1.7696,1.7698
EURAUD,20251202,152700,1.7699,1.7699,1.7697,1.7697
EURAUD,20251202,152800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251202,152900,1.7696,1.7697,1.7696,1.7697
EURAUD,20251202,153000,1.7698,1.7699,1.7698,1.7699
EURAUD,20251202,153100,1.7698,1.7698,1.7696,1.7696
EURAUD,20251202,153200,1.7696,1.7696,1.7694,1.7695
EURAUD,20251202,153300,1.7694,1.7696,1.7694,1.7696
EURAUD,20251202,153400,1.7697,1.7697,1.7696,1.7696
EURAUD,20251202,153500,1.7697,1.7698,1.7697,1.7697
EURAUD,20251202,153600,1.7698,1.7698,1.7695,1.7695
EURAUD,20251202,153700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251202,153800,1.7696,1.7700,1.7696,1.7699
EURAUD,20251202,153900,1.7699,1.7700,1.7699,1.7700
EURAUD,20251202,154000,1.7699,1.7700,1.7699,1.7700
EURAUD,20251202,154100,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,154200,1.7701,1.7705,1.7701,1.7705
EURAUD,20251202,154300,1.7706,1.7708,1.7706,1.7707
EURAUD,20251202,154400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251202,154500,1.7708,1.7708,1.7706,1.7706
EURAUD,20251202,154600,1.7707,1.7709,1.7707,1.7709
EURAUD,20251202,154700,1.7710,1.7710,1.7707,1.7707
EURAUD,20251202,154800,1.7706,1.7706,1.7701,1.7701
EURAUD,20251202,154900,1.7700,1.7700,1.7699,1.7699
EURAUD,20251202,155000,1.7700,1.7702,1.7700,1.7702
EURAUD,20251202,155100,1.7702,1.7702,1.7701,1.7701
EURAUD,20251202,155200,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,155300,1.7700,1.7701,1.7700,1.7701
EURAUD,20251202,155400,1.7700,1.7705,1.7700,1.7705
EURAUD,20251202,155500,1.7704,1.7704,1.7701,1.7701
EURAUD,20251202,155600,1.7700,1.7701,1.7700,1.7700
EURAUD,20251202,155700,1.7701,1.7701,1.7700,1.7700
EURAUD,20251202,155800,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,155900,1.7698,1.7698,1.7697,1.7697
EURAUD,20251202,160000,1.7697,1.7698,1.7697,1.7698
EURAUD,20251202,160100,1.7699,1.7699,1.7698,1.7698
EURAUD,20251202,160200,1.7697,1.7697,1.7692,1.7693
EURAUD,20251202,160300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251202,160400,1.7694,1.7695,1.7694,1.7695
EURAUD,20251202,160500,1.7694,1.7694,1.7693,1.7693
EURAUD,20251202,160600,1.7692,1.7692,1.7691,1.7691
EURAUD,20251202,160700,1.7690,1.7690,1.7686,1.7686
EURAUD,20251202,160800,1.7687,1.7687,1.7684,1.7687
EURAUD,20251202,160900,1.7688,1.7689,1.7685,1.7685
EURAUD,20251202,161000,1.7684,1.7684,1.7682,1.7683
EURAUD,20251202,161100,1.7684,1.7684,1.7681,1.7683
EURAUD,20251202,161200,1.7684,1.7688,1.7684,1.7688
EURAUD,20251202,161300,1.7689,1.7689,1.7687,1.7687
EURAUD,20251202,161400,1.7688,1.7690,1.7688,1.7689
EURAUD,20251202,161500,1.7690,1.7692,1.7690,1.7692
EURAUD,20251202,161600,1.7691,1.7691,1.7688,1.7688
EURAUD,20251202,161700,1.7689,1.7690,1.7687,1.7687
EURAUD,20251202,161800,1.7686,1.7686,1.7684,1.7685
EURAUD,20251202,161900,1.7683,1.7684,1.7683,1.7684
EURAUD,20251202,162000,1.7685,1.7688,1.7685,1.7688
EURAUD,20251202,162100,1.7687,1.7689,1.7687,1.7688
EURAUD,20251202,162200,1.7689,1.7689,1.7688,1.7688
EURAUD,20251202,162300,1.7687,1.7689,1.7685,1.7689
EURAUD,20251202,162400,1.7688,1.7688,1.7686,1.7686
EURAUD,20251202,162500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251202,162600,1.7686,1.7686,1.7685,1.7686
EURAUD,20251202,162700,1.7687,1.7687,1.7685,1.7686
EURAUD,20251202,162800,1.7687,1.7689,1.7687,1.7689
EURAUD,20251202,162900,1.7689,1.7691,1.7689,1.7691
EURAUD,20251202,163000,1.7692,1.7693,1.7692,1.7693
EURAUD,20251202,163100,1.7694,1.7696,1.7694,1.7694
EURAUD,20251202,163200,1.7693,1.7693,1.7692,1.7693
EURAUD,20251202,163300,1.7694,1.7694,1.7693,1.7693
EURAUD,20251202,163400,1.7694,1.7699,1.7694,1.7697
EURAUD,20251202,163500,1.7696,1.7696,1.7693,1.7693
EURAUD,20251202,163600,1.7694,1.7694,1.7692,1.7692
EURAUD,20251202,163700,1.7693,1.7694,1.7693,1.7694
EURAUD,20251202,163800,1.7693,1.7694,1.7691,1.7691
EURAUD,20251202,163900,1.7690,1.7690,1.7687,1.7687
EURAUD,20251202,164000,1.7688,1.7688,1.7686,1.7687
EURAUD,20251202,164100,1.7686,1.7686,1.7682,1.7682
EURAUD,20251202,164200,1.7682,1.7682,1.7682,1.7682
EURAUD,20251202,164300,1.7683,1.7684,1.7681,1.7681
EURAUD,20251202,164400,1.7682,1.7682,1.7681,1.7681
EURAUD,20251202,164500,1.7682,1.7682,1.7681,1.7681
EURAUD,20251202,164600,1.7682,1.7683,1.7678,1.7678
EURAUD,20251202,164700,1.7677,1.7677,1.7675,1.7675
EURAUD,20251202,164800,1.7674,1.7674,1.7673,1.7673
EURAUD,20251202,164900,1.7672,1.7672,1.7665,1.7665
EURAUD,20251202,165000,1.7664,1.7665,1.7663,1.7664
EURAUD,20251202,165100,1.7662,1.7664,1.7662,1.7662
EURAUD,20251202,165200,1.7663,1.7664,1.7662,1.7662
EURAUD,20251202,165300,1.7663,1.7663,1.7660,1.7660
EURAUD,20251202,165400,1.7661,1.7661,1.7660,1.7661
EURAUD,20251202,165500,1.7662,1.7668,1.7662,1.7668
EURAUD,20251202,165600,1.7667,1.7671,1.7667,1.7668
EURAUD,20251202,165700,1.7667,1.7667,1.7664,1.7664
EURAUD,20251202,165800,1.7665,1.7667,1.7664,1.7667
EURAUD,20251202,165900,1.7666,1.7666,1.7665,1.7665
EURAUD,20251202,170000,1.7664,1.7664,1.7663,1.7663
EURAUD,20251202,170100,1.7664,1.7667,1.7664,1.7667
EURAUD,20251202,170200,1.7666,1.7666,1.7665,1.7665
EURAUD,20251202,170300,1.7664,1.7665,1.7664,1.7665
EURAUD,20251202,170400,1.7666,1.7667,1.7665,1.7666
EURAUD,20251202,170500,1.7667,1.7667,1.7666,1.7666
EURAUD,20251202,170600,1.7667,1.7669,1.7667,1.7668
EURAUD,20251202,170700,1.7667,1.7668,1.7666,1.7666
EURAUD,20251202,170800,1.7667,1.7668,1.7667,1.7668
EURAUD,20251202,170900,1.7667,1.7667,1.7666,1.7667
EURAUD,20251202,171000,1.7668,1.7670,1.7668,1.7670
EURAUD,20251202,171100,1.7671,1.7673,1.7671,1.7673
EURAUD,20251202,171200,1.7674,1.7675,1.7674,1.7674
EURAUD,20251202,171300,1.7673,1.7676,1.7673,1.7676
EURAUD,20251202,171400,1.7677,1.7678,1.7677,1.7678
EURAUD,20251202,171500,1.7679,1.7679,1.7678,1.7678
EURAUD,20251202,171600,1.7677,1.7680,1.7677,1.7680
EURAUD,20251202,171700,1.7681,1.7682,1.7680,1.7682
EURAUD,20251202,171800,1.7681,1.7681,1.7678,1.7679
EURAUD,20251202,171900,1.7680,1.7681,1.7680,1.7681
EURAUD,20251202,172000,1.7680,1.7681,1.7680,1.7680
EURAUD,20251202,172100,1.7681,1.7681,1.7680,1.7680
EURAUD,20251202,172200,1.7679,1.7681,1.7679,1.7681
EURAUD,20251202,172300,1.7682,1.7685,1.7682,1.7685
EURAUD,20251202,172400,1.7684,1.7686,1.7684,1.7685
EURAUD,20251202,172500,1.7686,1.7689,1.7686,1.7689
EURAUD,20251202,172600,1.7690,1.7690,1.7688,1.7689
EURAUD,20251202,172700,1.7690,1.7693,1.7690,1.7693
EURAUD,20251202,172800,1.7692,1.7692,1.7691,1.7691
EURAUD,20251202,172900,1.7692,1.7692,1.7691,1.7691
EURAUD,20251202,173000,1.7692,1.7693,1.7692,1.7693
EURAUD,20251202,173100,1.7692,1.7693,1.7690,1.7691
EURAUD,20251202,173200,1.7692,1.7695,1.7692,1.7695
EURAUD,20251202,173300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251202,173400,1.7693,1.7693,1.7691,1.7691
EURAUD,20251202,173500,1.7692,1.7693,1.7692,1.7692
EURAUD,20251202,173600,1.7691,1.7691,1.7688,1.7688
EURAUD,20251202,173700,1.7689,1.7689,1.7687,1.7688
EURAUD,20251202,173800,1.7687,1.7687,1.7685,1.7685
EURAUD,20251202,173900,1.7686,1.7686,1.7685,1.7685
EURAUD,20251202,174000,1.7684,1.7687,1.7684,1.7686
EURAUD,20251202,174100,1.7685,1.7685,1.7684,1.7685
EURAUD,20251202,174200,1.7685,1.7685,1.7684,1.7684
EURAUD,20251202,174300,1.7685,1.7687,1.7685,1.7687
EURAUD,20251202,174400,1.7688,1.7688,1.7688,1.7688
EURAUD,20251202,174500,1.7687,1.7688,1.7687,1.7688
EURAUD,20251202,174600,1.7688,1.7688,1.7687,1.7687
EURAUD,20251202,174700,1.7688,1.7688,1.7686,1.7686
EURAUD,20251202,174800,1.7685,1.7685,1.7683,1.7683
EURAUD,20251202,174900,1.7684,1.7684,1.7683,1.7684
EURAUD,20251202,175000,1.7685,1.7686,1.7684,1.7684
EURAUD,20251202,175100,1.7685,1.7685,1.7684,1.7684
EURAUD,20251202,175200,1.7684,1.7684,1.7684,1.7684
EURAUD,20251202,175300,1.7683,1.7683,1.7682,1.7683
EURAUD,20251202,175400,1.7684,1.7686,1.7684,1.7686
EURAUD,20251202,175500,1.7687,1.7687,1.7686,1.7687
EURAUD,20251202,175600,1.7688,1.7688,1.7683,1.7683
EURAUD,20251202,175700,1.7684,1.7684,1.7683,1.7684
EURAUD,20251202,175800,1.7683,1.7684,1.7681,1.7681
EURAUD,20251202,175900,1.7682,1.7684,1.7681,1.7683
EURAUD,20251202,180000,1.7682,1.7685,1.7682,1.7684
EURAUD,20251202,180100,1.7685,1.7685,1.7683,1.7683
EURAUD,20251202,180200,1.7682,1.7683,1.7682,1.7683
EURAUD,20251202,180300,1.7682,1.7682,1.7680,1.7681
EURAUD,20251202,180400,1.7682,1.7685,1.7682,1.7685
EURAUD,20251202,180500,1.7684,1.7684,1.7683,1.7683
EURAUD,20251202,180600,1.7684,1.7684,1.7683,1.7683
EURAUD,20251202,180700,1.7684,1.7685,1.7684,1.7685
EURAUD,20251202,180800,1.7684,1.7685,1.7683,1.7685
EURAUD,20251202,180900,1.7684,1.7686,1.7684,1.7686
EURAUD,20251202,181000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251202,181100,1.7686,1.7687,1.7685,1.7685
EURAUD,20251202,181200,1.7684,1.7685,1.7683,1.7685
EURAUD,20251202,181300,1.7684,1.7684,1.7684,1.7684
EURAUD,20251202,181400,1.7684,1.7684,1.7683,1.7684
EURAUD,20251202,181500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251202,181600,1.7686,1.7686,1.7684,1.7684
EURAUD,20251202,181700,1.7683,1.7684,1.7683,1.7684
EURAUD,20251202,181800,1.7684,1.7684,1.7684,1.7684
EURAUD,20251202,181900,1.7683,1.7683,1.7682,1.7682
EURAUD,20251202,182000,1.7681,1.7681,1.7679,1.7679
EURAUD,20251202,182100,1.7680,1.7680,1.7679,1.7679
EURAUD,20251202,182200,1.7678,1.7679,1.7678,1.7679
EURAUD,20251202,182300,1.7680,1.7683,1.7680,1.7683
EURAUD,20251202,182400,1.7683,1.7683,1.7682,1.7682
EURAUD,20251202,182500,1.7682,1.7682,1.7682,1.7682
EURAUD,20251202,182600,1.7683,1.7684,1.7683,1.7684
EURAUD,20251202,182700,1.7683,1.7683,1.7682,1.7682
EURAUD,20251202,182800,1.7683,1.7683,1.7682,1.7682
EURAUD,20251202,182900,1.7681,1.7681,1.7681,1.7681
EURAUD,20251202,183000,1.7680,1.7681,1.7680,1.7680
EURAUD,20251202,183100,1.7679,1.7683,1.7679,1.7683
EURAUD,20251202,183200,1.7682,1.7683,1.7682,1.7683
EURAUD,20251202,183300,1.7683,1.7684,1.7683,1.7684
EURAUD,20251202,183400,1.7685,1.7685,1.7684,1.7684
EURAUD,20251202,183500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251202,183600,1.7685,1.7687,1.7685,1.7687
EURAUD,20251202,183700,1.7688,1.7689,1.7688,1.7689
EURAUD,20251202,183800,1.7688,1.7688,1.7685,1.7685
EURAUD,20251202,183900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251202,184000,1.7686,1.7686,1.7686,1.7686
EURAUD,20251202,184100,1.7686,1.7686,1.7685,1.7686
EURAUD,20251202,184200,1.7687,1.7688,1.7687,1.7688
EURAUD,20251202,184300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251202,184400,1.7688,1.7688,1.7688,1.7688
EURAUD,20251202,184500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251202,184600,1.7689,1.7690,1.7689,1.7690
EURAUD,20251202,184700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251202,184800,1.7690,1.7690,1.7690,1.7690
EURAUD,20251202,184900,1.7690,1.7691,1.7690,1.7691
EURAUD,20251202,185000,1.7690,1.7690,1.7689,1.7689
EURAUD,20251202,185100,1.7688,1.7688,1.7687,1.7687
EURAUD,20251202,185200,1.7688,1.7688,1.7687,1.7688
EURAUD,20251202,185300,1.7689,1.7690,1.7689,1.7690
EURAUD,20251202,185400,1.7691,1.7691,1.7691,1.7691
EURAUD,20251202,185500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251202,185600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251202,185700,1.7691,1.7693,1.7691,1.7693
EURAUD,20251202,185800,1.7694,1.7695,1.7694,1.7695
EURAUD,20251202,185900,1.7696,1.7697,1.7696,1.7697
EURAUD,20251202,190000,1.7697,1.7699,1.7697,1.7699
EURAUD,20251202,190100,1.7701,1.7704,1.7701,1.7703
EURAUD,20251202,190200,1.7702,1.7703,1.7702,1.7703
EURAUD,20251202,190300,1.7704,1.7705,1.7704,1.7705
EURAUD,20251202,190400,1.7704,1.7705,1.7704,1.7704
EURAUD,20251202,190500,1.7704,1.7705,1.7704,1.7705
EURAUD,20251202,190600,1.7706,1.7706,1.7705,1.7705
EURAUD,20251202,190700,1.7704,1.7704,1.7701,1.7701
EURAUD,20251202,190800,1.7700,1.7700,1.7699,1.7699
EURAUD,20251202,190900,1.7699,1.7700,1.7699,1.7700
EURAUD,20251202,191000,1.7701,1.7701,1.7700,1.7701
EURAUD,20251202,191100,1.7703,1.7704,1.7703,1.7703
EURAUD,20251202,191200,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,191300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,191400,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,191500,1.7702,1.7703,1.7702,1.7703
EURAUD,20251202,191600,1.7703,1.7704,1.7703,1.7703
EURAUD,20251202,191700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,191800,1.7704,1.7704,1.7703,1.7703
EURAUD,20251202,191900,1.7702,1.7704,1.7702,1.7703
EURAUD,20251202,192000,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,192100,1.7702,1.7703,1.7702,1.7702
EURAUD,20251202,192200,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,192300,1.7700,1.7701,1.7700,1.7701
EURAUD,20251202,192400,1.7701,1.7701,1.7700,1.7701
EURAUD,20251202,192500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,192600,1.7702,1.7703,1.7702,1.7703
EURAUD,20251202,192700,1.7704,1.7704,1.7704,1.7704
EURAUD,20251202,192800,1.7704,1.7705,1.7704,1.7705
EURAUD,20251202,192900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251202,193000,1.7706,1.7706,1.7706,1.7706
EURAUD,20251202,193100,1.7706,1.7706,1.7703,1.7703
EURAUD,20251202,193200,1.7702,1.7702,1.7701,1.7702
EURAUD,20251202,193300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,193400,1.7703,1.7704,1.7703,1.7704
EURAUD,20251202,193500,1.7703,1.7703,1.7702,1.7702
EURAUD,20251202,193600,1.7703,1.7704,1.7703,1.7703
EURAUD,20251202,193700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,193800,1.7702,1.7706,1.7702,1.7705
EURAUD,20251202,193900,1.7704,1.7704,1.7704,1.7704
EURAUD,20251202,194000,1.7704,1.7704,1.7704,1.7704
EURAUD,20251202,194100,1.7703,1.7704,1.7703,1.7704
EURAUD,20251202,194200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251202,194300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,194400,1.7704,1.7704,1.7704,1.7704
EURAUD,20251202,194500,1.7704,1.7704,1.7703,1.7704
EURAUD,20251202,194600,1.7703,1.7705,1.7703,1.7705
EURAUD,20251202,194700,1.7704,1.7704,1.7704,1.7704
EURAUD,20251202,194800,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,194900,1.7703,1.7703,1.7702,1.7702
EURAUD,20251202,195000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,195100,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,195200,1.7702,1.7702,1.7701,1.7701
EURAUD,20251202,195300,1.7702,1.7702,1.7701,1.7701
EURAUD,20251202,195400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,195500,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,195600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,195700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,195800,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,195900,1.7703,1.7704,1.7703,1.7704
EURAUD,20251202,200000,1.7703,1.7703,1.7701,1.7701
EURAUD,20251202,200100,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,200200,1.7701,1.7703,1.7701,1.7703
EURAUD,20251202,200300,1.7704,1.7704,1.7702,1.7702
EURAUD,20251202,200400,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,200500,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,200600,1.7700,1.7700,1.7698,1.7698
EURAUD,20251202,200700,1.7698,1.7698,1.7697,1.7697
EURAUD,20251202,200800,1.7698,1.7699,1.7698,1.7699
EURAUD,20251202,200900,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,201000,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,201100,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,201200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,201300,1.7699,1.7699,1.7698,1.7698
EURAUD,20251202,201400,1.7699,1.7699,1.7698,1.7698
EURAUD,20251202,201500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,201600,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,201700,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,201800,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,201900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,202000,1.7698,1.7699,1.7698,1.7699
EURAUD,20251202,202100,1.7700,1.7701,1.7700,1.7701
EURAUD,20251202,202200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,202300,1.7700,1.7701,1.7700,1.7701
EURAUD,20251202,202400,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,202500,1.7702,1.7702,1.7701,1.7701
EURAUD,20251202,202600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,202700,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,202800,1.7701,1.7702,1.7701,1.7702
EURAUD,20251202,202900,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,203000,1.7703,1.7703,1.7702,1.7702
EURAUD,20251202,203100,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,203200,1.7700,1.7700,1.7699,1.7699
EURAUD,20251202,203300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,203400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,203500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,203600,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,203700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251202,203800,1.7697,1.7697,1.7696,1.7696
EURAUD,20251202,203900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251202,204000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251202,204100,1.7697,1.7699,1.7697,1.7699
EURAUD,20251202,204200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,204300,1.7701,1.7701,1.7700,1.7700
EURAUD,20251202,204400,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,204500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,204600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,204700,1.7700,1.7701,1.7700,1.7700
EURAUD,20251202,204800,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,204900,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,205000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,205100,1.7698,1.7698,1.7697,1.7697
EURAUD,20251202,205200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251202,205300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251202,205400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,205500,1.7698,1.7698,1.7697,1.7697
EURAUD,20251202,205600,1.7697,1.7698,1.7697,1.7698
EURAUD,20251202,205700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,205800,1.7700,1.7701,1.7697,1.7699
EURAUD,20251202,205900,1.7700,1.7701,1.7697,1.7698
EURAUD,20251202,210000,1.7697,1.7697,1.7696,1.7696
EURAUD,20251202,210100,1.7697,1.7697,1.7697,1.7697
EURAUD,20251202,210200,1.7697,1.7698,1.7696,1.7698
EURAUD,20251202,210300,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,210400,1.7699,1.7699,1.7698,1.7698
EURAUD,20251202,210500,1.7699,1.7700,1.7699,1.7700
EURAUD,20251202,210600,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,210700,1.7699,1.7701,1.7699,1.7701
EURAUD,20251202,210800,1.7701,1.7701,1.7700,1.7700
EURAUD,20251202,210900,1.7699,1.7699,1.7698,1.7698
EURAUD,20251202,211000,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,211100,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,211200,1.7700,1.7700,1.7699,1.7700
EURAUD,20251202,211300,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,211400,1.7699,1.7699,1.7697,1.7697
EURAUD,20251202,211500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,211600,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,211700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,211800,1.7699,1.7699,1.7698,1.7698
EURAUD,20251202,211900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,212000,1.7698,1.7698,1.7697,1.7697
EURAUD,20251202,212100,1.7697,1.7697,1.7697,1.7697
EURAUD,20251202,212200,1.7697,1.7698,1.7697,1.7698
EURAUD,20251202,212300,1.7699,1.7699,1.7698,1.7698
EURAUD,20251202,212400,1.7698,1.7698,1.7697,1.7697
EURAUD,20251202,212500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,212600,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,212700,1.7698,1.7698,1.7697,1.7698
EURAUD,20251202,212800,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,212900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,213000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251202,213100,1.7696,1.7697,1.7696,1.7697
EURAUD,20251202,213200,1.7697,1.7698,1.7697,1.7698
EURAUD,20251202,213300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,213400,1.7697,1.7697,1.7697,1.7697
EURAUD,20251202,213500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,213600,1.7698,1.7699,1.7698,1.7699
EURAUD,20251202,213700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,213800,1.7699,1.7699,1.7698,1.7698
EURAUD,20251202,213900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,214000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,214100,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,214200,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,214300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,214400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,214500,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,214600,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,214700,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,214800,1.7700,1.7700,1.7699,1.7699
EURAUD,20251202,214900,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,215000,1.7698,1.7700,1.7698,1.7700
EURAUD,20251202,215100,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,215200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,215300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,215400,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,215500,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,215600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,215700,1.7700,1.7701,1.7700,1.7701
EURAUD,20251202,215800,1.7701,1.7701,1.7700,1.7700
EURAUD,20251202,215900,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,220000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,220100,1.7701,1.7701,1.7700,1.7700
EURAUD,20251202,220200,1.7700,1.7700,1.7699,1.7699
EURAUD,20251202,220300,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,220400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,220500,1.7701,1.7702,1.7701,1.7702
EURAUD,20251202,220600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,220700,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,220800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,220900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,221000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,221100,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,221200,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,221300,1.7703,1.7703,1.7701,1.7701
EURAUD,20251202,221400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,221500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,221600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,221700,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,221800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,221900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,222000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,222100,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,222200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,222300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,222400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,222500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,222600,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,222700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,222800,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,222900,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,223000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251202,223100,1.7705,1.7705,1.7704,1.7704
EURAUD,20251202,223200,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,223300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,223400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251202,223500,1.7703,1.7703,1.7701,1.7701
EURAUD,20251202,223600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,223700,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,223800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,223900,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,224000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,224100,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,224200,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,224300,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,224400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,224500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,224600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,224700,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,224800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,224900,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,225000,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,225100,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,225200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,225300,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,225400,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,225500,1.7700,1.7701,1.7700,1.7701
EURAUD,20251202,225600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,225700,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,225800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,225900,1.7701,1.7702,1.7701,1.7702
EURAUD,20251202,230000,1.7701,1.7702,1.7701,1.7701
EURAUD,20251202,230100,1.7705,1.7705,1.7704,1.7704
EURAUD,20251202,230200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251202,230300,1.7704,1.7704,1.7704,1.7704
EURAUD,20251202,230400,1.7704,1.7704,1.7704,1.7704
EURAUD,20251202,230500,1.7704,1.7704,1.7704,1.7704
EURAUD,20251202,230600,1.7704,1.7704,1.7704,1.7704
EURAUD,20251202,230700,1.7703,1.7703,1.7702,1.7702
EURAUD,20251202,230800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,230900,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,231000,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,231100,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,231200,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,231300,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,231400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,231500,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,231600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,231700,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,231800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,231900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,232000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,232100,1.7702,1.7702,1.7700,1.7700
EURAUD,20251202,232200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,232300,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,232400,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,232500,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,232600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,232700,1.7700,1.7700,1.7698,1.7698
EURAUD,20251202,232800,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,232900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,233000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251202,233100,1.7699,1.7700,1.7699,1.7700
EURAUD,20251202,233200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,233300,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,233400,1.7700,1.7700,1.7700,1.7700
EURAUD,20251202,233500,1.7700,1.7700,1.7698,1.7698
EURAUD,20251202,233600,1.7699,1.7699,1.7699,1.7699
EURAUD,20251202,233700,1.7700,1.7701,1.7700,1.7701
EURAUD,20251202,233800,1.7702,1.7703,1.7702,1.7702
EURAUD,20251202,233900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,234000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,234100,1.7702,1.7702,1.7702,1.7702
EURAUD,20251202,234200,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,234300,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,234400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251202,234500,1.7700,1.7700,1.7699,1.7699
EURAUD,20251202,234600,1.7699,1.7699,1.7696,1.7696
EURAUD,20251202,234700,1.7695,1.7696,1.7695,1.7696
EURAUD,20251202,234800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251202,234900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251202,235000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251202,235100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251202,235200,1.7697,1.7697,1.7697,1.7697
EURAUD,20251202,235300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251202,235400,1.7697,1.7697,1.7697,1.7697
EURAUD,20251202,235500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251202,235600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251202,235700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251202,235800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251202,235900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,000000,1.7697,1.7697,1.7695,1.7696
EURNZD,20251202,000100,2.0269,2.0269,2.0267,2.0267
EURNZD,20251202,000200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,000300,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,000400,2.0265,2.0266,2.0265,2.0266
EURNZD,20251202,000500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,000600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,000700,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,000800,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,000900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,001000,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,001100,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,001200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,001300,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,001400,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,001500,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,001600,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,001700,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,001800,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,001900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,002000,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,002100,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,002200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,002300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,002400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,002500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,002600,2.0261,2.0263,2.0261,2.0263
EURNZD,20251202,002700,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,002800,2.0263,2.0266,2.0263,2.0266
EURNZD,20251202,002900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,003000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,003100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,003200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,003300,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,003400,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,003500,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,003600,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,003700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,003800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,003900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,004000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,004100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,004200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,004300,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,004400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,004500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,004600,2.0264,2.0264,2.0263,2.0263
EURNZD,20251202,004700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,004800,2.0264,2.0264,2.0263,2.0263
EURNZD,20251202,004900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,005000,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,005100,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,005200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,005300,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,005400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,005500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,005600,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,005700,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,005800,2.0267,2.0268,2.0267,2.0268
EURNZD,20251202,005900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,010000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,010100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,010200,2.0266,2.0267,2.0266,2.0266
EURNZD,20251202,010300,2.0267,2.0267,2.0264,2.0264
EURNZD,20251202,010400,2.0265,2.0266,2.0265,2.0266
EURNZD,20251202,010500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,010600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,010700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,010800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,010900,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,011000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,011100,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,011200,2.0265,2.0267,2.0265,2.0267
EURNZD,20251202,011300,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,011400,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,011500,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,011600,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,011700,2.0269,2.0269,2.0268,2.0268
EURNZD,20251202,011800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,011900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,012000,2.0268,2.0268,2.0265,2.0265
EURNZD,20251202,012100,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,012200,2.0264,2.0268,2.0264,2.0268
EURNZD,20251202,012300,2.0272,2.0272,2.0272,2.0272
EURNZD,20251202,012400,2.0272,2.0272,2.0271,2.0271
EURNZD,20251202,012500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,012600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,012700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,012800,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,012900,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,013000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,013100,2.0271,2.0272,2.0271,2.0272
EURNZD,20251202,013200,2.0272,2.0272,2.0272,2.0272
EURNZD,20251202,013300,2.0274,2.0277,2.0274,2.0276
EURNZD,20251202,013400,2.0278,2.0279,2.0278,2.0279
EURNZD,20251202,013500,2.0278,2.0278,2.0275,2.0275
EURNZD,20251202,013600,2.0274,2.0274,2.0274,2.0274
EURNZD,20251202,013700,2.0274,2.0274,2.0274,2.0274
EURNZD,20251202,013800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,013900,2.0273,2.0273,2.0270,2.0270
EURNZD,20251202,014000,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,014100,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,014200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,014300,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,014400,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,014500,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,014600,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,014700,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,014800,2.0269,2.0273,2.0269,2.0273
EURNZD,20251202,014900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,015000,2.0274,2.0275,2.0274,2.0275
EURNZD,20251202,015100,2.0277,2.0280,2.0277,2.0280
EURNZD,20251202,015200,2.0280,2.0281,2.0280,2.0281
EURNZD,20251202,015300,2.0282,2.0282,2.0281,2.0281
EURNZD,20251202,015400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251202,015500,2.0281,2.0281,2.0280,2.0280
EURNZD,20251202,015600,2.0279,2.0279,2.0278,2.0278
EURNZD,20251202,015700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,015800,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,015900,2.0277,2.0277,2.0275,2.0275
EURNZD,20251202,020000,2.0275,2.0275,2.0275,2.0275
EURNZD,20251202,020100,2.0274,2.0274,2.0273,2.0274
EURNZD,20251202,020200,2.0275,2.0276,2.0275,2.0276
EURNZD,20251202,020300,2.0275,2.0277,2.0275,2.0277
EURNZD,20251202,020400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,020500,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,020600,2.0278,2.0281,2.0278,2.0281
EURNZD,20251202,020700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251202,020800,2.0283,2.0285,2.0283,2.0285
EURNZD,20251202,020900,2.0285,2.0285,2.0285,2.0285
EURNZD,20251202,021000,2.0286,2.0288,2.0286,2.0288
EURNZD,20251202,021100,2.0289,2.0292,2.0289,2.0292
EURNZD,20251202,021200,2.0291,2.0291,2.0287,2.0287
EURNZD,20251202,021300,2.0286,2.0286,2.0284,2.0284
EURNZD,20251202,021400,2.0285,2.0285,2.0284,2.0285
EURNZD,20251202,021500,2.0284,2.0284,2.0283,2.0283
EURNZD,20251202,021600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251202,021700,2.0282,2.0283,2.0281,2.0281
EURNZD,20251202,021800,2.0280,2.0280,2.0278,2.0278
EURNZD,20251202,021900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,022000,2.0280,2.0281,2.0280,2.0281
EURNZD,20251202,022100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251202,022200,2.0281,2.0281,2.0278,2.0278
EURNZD,20251202,022300,2.0278,2.0278,2.0275,2.0275
EURNZD,20251202,022400,2.0274,2.0275,2.0274,2.0275
EURNZD,20251202,022500,2.0276,2.0278,2.0276,2.0278
EURNZD,20251202,022600,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,022700,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,022800,2.0277,2.0277,2.0274,2.0274
EURNZD,20251202,022900,2.0274,2.0274,2.0274,2.0274
EURNZD,20251202,023000,2.0275,2.0275,2.0274,2.0274
EURNZD,20251202,023100,2.0275,2.0276,2.0275,2.0276
EURNZD,20251202,023200,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,023300,2.0278,2.0280,2.0278,2.0280
EURNZD,20251202,023400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251202,023500,2.0279,2.0279,2.0278,2.0278
EURNZD,20251202,023600,2.0277,2.0277,2.0274,2.0274
EURNZD,20251202,023700,2.0275,2.0276,2.0275,2.0276
EURNZD,20251202,023800,2.0276,2.0277,2.0275,2.0277
EURNZD,20251202,023900,2.0276,2.0276,2.0276,2.0276
EURNZD,20251202,024000,2.0276,2.0277,2.0276,2.0277
EURNZD,20251202,024100,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,024200,2.0276,2.0277,2.0276,2.0277
EURNZD,20251202,024300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,024400,2.0278,2.0278,2.0276,2.0276
EURNZD,20251202,024500,2.0276,2.0276,2.0276,2.0276
EURNZD,20251202,024600,2.0275,2.0275,2.0275,2.0275
EURNZD,20251202,024700,2.0276,2.0276,2.0276,2.0276
EURNZD,20251202,024800,2.0276,2.0276,2.0276,2.0276
EURNZD,20251202,024900,2.0274,2.0274,2.0273,2.0273
EURNZD,20251202,025000,2.0274,2.0277,2.0274,2.0277
EURNZD,20251202,025100,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,025200,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,025300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,025400,2.0278,2.0278,2.0277,2.0277
EURNZD,20251202,025500,2.0276,2.0276,2.0273,2.0273
EURNZD,20251202,025600,2.0272,2.0272,2.0271,2.0271
EURNZD,20251202,025700,2.0271,2.0274,2.0271,2.0274
EURNZD,20251202,025800,2.0274,2.0274,2.0274,2.0274
EURNZD,20251202,025900,2.0272,2.0272,2.0272,2.0272
EURNZD,20251202,030000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,030100,2.0270,2.0271,2.0270,2.0271
EURNZD,20251202,030200,2.0273,2.0274,2.0273,2.0274
EURNZD,20251202,030300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,030400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,030500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,030600,2.0271,2.0271,2.0268,2.0268
EURNZD,20251202,030700,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,030800,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,030900,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,031000,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,031100,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,031200,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,031300,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,031400,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,031500,2.0268,2.0269,2.0268,2.0268
EURNZD,20251202,031600,2.0267,2.0267,2.0266,2.0266
EURNZD,20251202,031700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,031800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,031900,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,032000,2.0265,2.0266,2.0265,2.0266
EURNZD,20251202,032100,2.0267,2.0269,2.0267,2.0269
EURNZD,20251202,032200,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,032300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,032400,2.0272,2.0273,2.0272,2.0273
EURNZD,20251202,032500,2.0274,2.0274,2.0273,2.0273
EURNZD,20251202,032600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,032700,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,032800,2.0273,2.0275,2.0273,2.0275
EURNZD,20251202,032900,2.0275,2.0275,2.0275,2.0275
EURNZD,20251202,033000,2.0275,2.0275,2.0275,2.0275
EURNZD,20251202,033100,2.0274,2.0275,2.0274,2.0275
EURNZD,20251202,033200,2.0275,2.0275,2.0275,2.0275
EURNZD,20251202,033300,2.0275,2.0278,2.0275,2.0278
EURNZD,20251202,033400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,033500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,033600,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,033700,2.0276,2.0276,2.0274,2.0274
EURNZD,20251202,033800,2.0274,2.0275,2.0274,2.0275
EURNZD,20251202,033900,2.0276,2.0277,2.0276,2.0277
EURNZD,20251202,034000,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,034100,2.0275,2.0275,2.0275,2.0275
EURNZD,20251202,034200,2.0275,2.0275,2.0275,2.0275
EURNZD,20251202,034300,2.0275,2.0275,2.0275,2.0275
EURNZD,20251202,034400,2.0275,2.0275,2.0274,2.0274
EURNZD,20251202,034500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,034600,2.0272,2.0272,2.0269,2.0269
EURNZD,20251202,034700,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,034800,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,034900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,035000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,035100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,035200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,035300,2.0270,2.0272,2.0270,2.0272
EURNZD,20251202,035400,2.0272,2.0272,2.0272,2.0272
EURNZD,20251202,035500,2.0273,2.0273,2.0271,2.0271
EURNZD,20251202,035600,2.0270,2.0270,2.0269,2.0270
EURNZD,20251202,035700,2.0270,2.0271,2.0270,2.0271
EURNZD,20251202,035800,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,035900,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,040000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,040100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,040200,2.0271,2.0271,2.0270,2.0270
EURNZD,20251202,040300,2.0270,2.0271,2.0270,2.0270
EURNZD,20251202,040400,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,040500,2.0268,2.0268,2.0267,2.0267
EURNZD,20251202,040600,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,040700,2.0267,2.0268,2.0267,2.0268
EURNZD,20251202,040800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,040900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,041000,2.0269,2.0269,2.0267,2.0267
EURNZD,20251202,041100,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,041200,2.0268,2.0270,2.0268,2.0270
EURNZD,20251202,041300,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,041400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,041500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,041600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,041700,2.0271,2.0273,2.0271,2.0273
EURNZD,20251202,041800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,041900,2.0275,2.0275,2.0275,2.0275
EURNZD,20251202,042000,2.0276,2.0276,2.0276,2.0276
EURNZD,20251202,042100,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,042200,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,042300,2.0277,2.0281,2.0277,2.0280
EURNZD,20251202,042400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,042500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,042600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,042700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,042800,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,042900,2.0277,2.0279,2.0277,2.0279
EURNZD,20251202,043000,2.0279,2.0279,2.0279,2.0279
EURNZD,20251202,043100,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,043200,2.0278,2.0281,2.0278,2.0281
EURNZD,20251202,043300,2.0282,2.0282,2.0282,2.0282
EURNZD,20251202,043400,2.0282,2.0282,2.0282,2.0282
EURNZD,20251202,043500,2.0283,2.0284,2.0283,2.0284
EURNZD,20251202,043600,2.0285,2.0285,2.0285,2.0285
EURNZD,20251202,043700,2.0285,2.0285,2.0284,2.0284
EURNZD,20251202,043800,2.0283,2.0284,2.0283,2.0284
EURNZD,20251202,043900,2.0284,2.0284,2.0284,2.0284
EURNZD,20251202,044000,2.0284,2.0284,2.0284,2.0284
EURNZD,20251202,044100,2.0281,2.0281,2.0279,2.0279
EURNZD,20251202,044200,2.0280,2.0280,2.0280,2.0280
EURNZD,20251202,044300,2.0280,2.0280,2.0279,2.0279
EURNZD,20251202,044400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251202,044500,2.0280,2.0280,2.0278,2.0278
EURNZD,20251202,044600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,044700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,044800,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,044900,2.0279,2.0279,2.0279,2.0279
EURNZD,20251202,045000,2.0279,2.0279,2.0279,2.0279
EURNZD,20251202,045100,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,045200,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,045300,2.0277,2.0278,2.0277,2.0278
EURNZD,20251202,045400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,045500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,045600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,045700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,045800,2.0275,2.0275,2.0275,2.0275
EURNZD,20251202,045900,2.0275,2.0275,2.0275,2.0275
EURNZD,20251202,050000,2.0275,2.0275,2.0275,2.0275
EURNZD,20251202,050100,2.0275,2.0275,2.0275,2.0275
EURNZD,20251202,050200,2.0275,2.0275,2.0273,2.0273
EURNZD,20251202,050300,2.0272,2.0273,2.0272,2.0272
EURNZD,20251202,050400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,050500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,050600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,050700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,050800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,050900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,051000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,051100,2.0271,2.0274,2.0271,2.0274
EURNZD,20251202,051200,2.0274,2.0274,2.0274,2.0274
EURNZD,20251202,051300,2.0274,2.0274,2.0274,2.0274
EURNZD,20251202,051400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,051500,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,051600,2.0277,2.0277,2.0275,2.0275
EURNZD,20251202,051700,2.0275,2.0275,2.0275,2.0275
EURNZD,20251202,051800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,051900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,052000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,052100,2.0273,2.0274,2.0273,2.0274
EURNZD,20251202,052200,2.0274,2.0274,2.0274,2.0274
EURNZD,20251202,052300,2.0271,2.0271,2.0270,2.0270
EURNZD,20251202,052400,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,052500,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,052600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,052700,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,052800,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,052900,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,053000,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,053100,2.0269,2.0274,2.0269,2.0274
EURNZD,20251202,053200,2.0274,2.0274,2.0274,2.0274
EURNZD,20251202,053300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,053400,2.0274,2.0274,2.0274,2.0274
EURNZD,20251202,053500,2.0274,2.0274,2.0274,2.0274
EURNZD,20251202,053600,2.0274,2.0277,2.0274,2.0277
EURNZD,20251202,053700,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,053800,2.0276,2.0276,2.0276,2.0276
EURNZD,20251202,053900,2.0276,2.0276,2.0276,2.0276
EURNZD,20251202,054000,2.0276,2.0276,2.0275,2.0275
EURNZD,20251202,054100,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,054200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,054300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,054400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,054500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,054600,2.0273,2.0273,2.0271,2.0271
EURNZD,20251202,054700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,054800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,054900,2.0268,2.0271,2.0268,2.0271
EURNZD,20251202,055000,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,055100,2.0270,2.0270,2.0269,2.0270
EURNZD,20251202,055200,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,055300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,055400,2.0271,2.0272,2.0271,2.0272
EURNZD,20251202,055500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,055600,2.0273,2.0274,2.0273,2.0273
EURNZD,20251202,055700,2.0274,2.0274,2.0274,2.0274
EURNZD,20251202,055800,2.0274,2.0275,2.0274,2.0274
EURNZD,20251202,055900,2.0273,2.0274,2.0273,2.0274
EURNZD,20251202,060000,2.0274,2.0274,2.0274,2.0274
EURNZD,20251202,060100,2.0274,2.0274,2.0274,2.0274
EURNZD,20251202,060200,2.0274,2.0275,2.0274,2.0274
EURNZD,20251202,060300,2.0274,2.0274,2.0274,2.0274
EURNZD,20251202,060400,2.0274,2.0274,2.0274,2.0274
EURNZD,20251202,060500,2.0273,2.0273,2.0271,2.0271
EURNZD,20251202,060600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,060700,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,060800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,060900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,061000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,061100,2.0271,2.0271,2.0270,2.0270
EURNZD,20251202,061200,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,061300,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,061400,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,061500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,061600,2.0267,2.0267,2.0266,2.0266
EURNZD,20251202,061700,2.0265,2.0265,2.0263,2.0263
EURNZD,20251202,061800,2.0262,2.0262,2.0262,2.0262
EURNZD,20251202,061900,2.0263,2.0264,2.0263,2.0264
EURNZD,20251202,062000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,062100,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,062200,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,062300,2.0265,2.0265,2.0264,2.0264
EURNZD,20251202,062400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,062500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,062600,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,062700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,062800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,062900,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,063000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,063100,2.0267,2.0268,2.0267,2.0268
EURNZD,20251202,063200,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,063300,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,063400,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,063500,2.0268,2.0270,2.0268,2.0270
EURNZD,20251202,063600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,063700,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,063800,2.0270,2.0270,2.0269,2.0269
EURNZD,20251202,063900,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,064000,2.0266,2.0268,2.0266,2.0268
EURNZD,20251202,064100,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,064200,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,064300,2.0268,2.0268,2.0267,2.0267
EURNZD,20251202,064400,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,064500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,064600,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,064700,2.0268,2.0268,2.0265,2.0265
EURNZD,20251202,064800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,064900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,065000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,065100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,065200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,065300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,065400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,065500,2.0266,2.0266,2.0265,2.0266
EURNZD,20251202,065600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,065700,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,065800,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,065900,2.0267,2.0267,2.0264,2.0264
EURNZD,20251202,070000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,070100,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,070200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,070300,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,070400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,070500,2.0265,2.0266,2.0265,2.0266
EURNZD,20251202,070600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,070700,2.0266,2.0267,2.0266,2.0267
EURNZD,20251202,070800,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,070900,2.0266,2.0266,2.0264,2.0264
EURNZD,20251202,071000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,071100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,071200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,071300,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,071400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,071500,2.0264,2.0264,2.0263,2.0263
EURNZD,20251202,071600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,071700,2.0267,2.0270,2.0267,2.0270
EURNZD,20251202,071800,2.0269,2.0269,2.0267,2.0267
EURNZD,20251202,071900,2.0266,2.0266,2.0265,2.0265
EURNZD,20251202,072000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,072100,2.0264,2.0264,2.0262,2.0264
EURNZD,20251202,072200,2.0265,2.0266,2.0265,2.0266
EURNZD,20251202,072300,2.0266,2.0266,2.0264,2.0264
EURNZD,20251202,072400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,072500,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,072600,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,072700,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,072800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,072900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,073000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,073100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,073200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,073300,2.0264,2.0264,2.0263,2.0263
EURNZD,20251202,073400,2.0262,2.0262,2.0261,2.0261
EURNZD,20251202,073500,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,073600,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,073700,2.0260,2.0262,2.0260,2.0262
EURNZD,20251202,073800,2.0262,2.0262,2.0262,2.0262
EURNZD,20251202,073900,2.0262,2.0262,2.0262,2.0262
EURNZD,20251202,074000,2.0263,2.0265,2.0263,2.0265
EURNZD,20251202,074100,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,074200,2.0268,2.0270,2.0268,2.0270
EURNZD,20251202,074300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,074400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,074500,2.0271,2.0271,2.0270,2.0270
EURNZD,20251202,074600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251202,074700,2.0270,2.0270,2.0269,2.0269
EURNZD,20251202,074800,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,074900,2.0268,2.0269,2.0268,2.0269
EURNZD,20251202,075000,2.0267,2.0267,2.0266,2.0266
EURNZD,20251202,075100,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,075200,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,075300,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,075400,2.0267,2.0267,2.0266,2.0267
EURNZD,20251202,075500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,075600,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,075700,2.0266,2.0266,2.0261,2.0261
EURNZD,20251202,075800,2.0262,2.0262,2.0261,2.0261
EURNZD,20251202,075900,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,080000,2.0262,2.0262,2.0262,2.0262
EURNZD,20251202,080100,2.0263,2.0264,2.0262,2.0263
EURNZD,20251202,080200,2.0263,2.0265,2.0263,2.0265
EURNZD,20251202,080300,2.0266,2.0266,2.0264,2.0264
EURNZD,20251202,080400,2.0265,2.0265,2.0264,2.0264
EURNZD,20251202,080500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,080600,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,080700,2.0265,2.0266,2.0265,2.0266
EURNZD,20251202,080800,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,080900,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,081000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,081100,2.0266,2.0267,2.0266,2.0267
EURNZD,20251202,081200,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,081300,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,081400,2.0270,2.0270,2.0269,2.0269
EURNZD,20251202,081500,2.0268,2.0268,2.0266,2.0266
EURNZD,20251202,081600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,081700,2.0268,2.0269,2.0268,2.0269
EURNZD,20251202,081800,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,081900,2.0271,2.0273,2.0271,2.0273
EURNZD,20251202,082000,2.0273,2.0273,2.0272,2.0272
EURNZD,20251202,082100,2.0273,2.0273,2.0270,2.0270
EURNZD,20251202,082200,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,082300,2.0268,2.0268,2.0268,2.0268
EURNZD,20251202,082400,2.0267,2.0271,2.0267,2.0271
EURNZD,20251202,082500,2.0272,2.0273,2.0271,2.0271
EURNZD,20251202,082600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251202,082700,2.0268,2.0269,2.0268,2.0269
EURNZD,20251202,082800,2.0269,2.0269,2.0269,2.0269
EURNZD,20251202,082900,2.0270,2.0270,2.0268,2.0268
EURNZD,20251202,083000,2.0267,2.0267,2.0266,2.0266
EURNZD,20251202,083100,2.0265,2.0265,2.0263,2.0263
EURNZD,20251202,083200,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,083300,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,083400,2.0262,2.0266,2.0262,2.0266
EURNZD,20251202,083500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,083600,2.0268,2.0268,2.0267,2.0267
EURNZD,20251202,083700,2.0266,2.0266,2.0264,2.0264
EURNZD,20251202,083800,2.0263,2.0264,2.0263,2.0263
EURNZD,20251202,083900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,084000,2.0264,2.0264,2.0261,2.0261
EURNZD,20251202,084100,2.0260,2.0260,2.0259,2.0259
EURNZD,20251202,084200,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,084300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,084400,2.0260,2.0262,2.0260,2.0262
EURNZD,20251202,084500,2.0261,2.0261,2.0259,2.0259
EURNZD,20251202,084600,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,084700,2.0258,2.0259,2.0258,2.0259
EURNZD,20251202,084800,2.0260,2.0260,2.0258,2.0258
EURNZD,20251202,084900,2.0258,2.0258,2.0258,2.0258
EURNZD,20251202,085000,2.0257,2.0257,2.0254,2.0254
EURNZD,20251202,085100,2.0254,2.0256,2.0254,2.0256
EURNZD,20251202,085200,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,085300,2.0258,2.0258,2.0257,2.0257
EURNZD,20251202,085400,2.0257,2.0259,2.0257,2.0259
EURNZD,20251202,085500,2.0260,2.0261,2.0260,2.0261
EURNZD,20251202,085600,2.0262,2.0263,2.0259,2.0259
EURNZD,20251202,085700,2.0260,2.0261,2.0260,2.0261
EURNZD,20251202,085800,2.0264,2.0266,2.0264,2.0264
EURNZD,20251202,085900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,090000,2.0263,2.0264,2.0262,2.0262
EURNZD,20251202,090100,2.0263,2.0263,2.0261,2.0261
EURNZD,20251202,090200,2.0260,2.0260,2.0259,2.0260
EURNZD,20251202,090300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,090400,2.0260,2.0260,2.0259,2.0259
EURNZD,20251202,090500,2.0260,2.0260,2.0257,2.0257
EURNZD,20251202,090600,2.0258,2.0259,2.0258,2.0259
EURNZD,20251202,090700,2.0259,2.0260,2.0259,2.0260
EURNZD,20251202,090800,2.0261,2.0261,2.0260,2.0261
EURNZD,20251202,090900,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,091000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,091100,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,091200,2.0259,2.0259,2.0258,2.0258
EURNZD,20251202,091300,2.0259,2.0259,2.0257,2.0257
EURNZD,20251202,091400,2.0258,2.0258,2.0257,2.0258
EURNZD,20251202,091500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,091600,2.0258,2.0258,2.0256,2.0256
EURNZD,20251202,091700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,091800,2.0256,2.0257,2.0256,2.0257
EURNZD,20251202,091900,2.0258,2.0258,2.0258,2.0258
EURNZD,20251202,092000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,092100,2.0259,2.0260,2.0259,2.0259
EURNZD,20251202,092200,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,092300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,092400,2.0260,2.0260,2.0259,2.0259
EURNZD,20251202,092500,2.0260,2.0261,2.0259,2.0261
EURNZD,20251202,092600,2.0260,2.0262,2.0260,2.0262
EURNZD,20251202,092700,2.0263,2.0264,2.0263,2.0263
EURNZD,20251202,092800,2.0262,2.0262,2.0262,2.0262
EURNZD,20251202,092900,2.0262,2.0264,2.0262,2.0264
EURNZD,20251202,093000,2.0263,2.0264,2.0262,2.0264
EURNZD,20251202,093100,2.0265,2.0267,2.0265,2.0266
EURNZD,20251202,093200,2.0265,2.0266,2.0265,2.0266
EURNZD,20251202,093300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,093400,2.0267,2.0267,2.0266,2.0266
EURNZD,20251202,093500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251202,093600,2.0267,2.0268,2.0267,2.0267
EURNZD,20251202,093700,2.0268,2.0271,2.0268,2.0271
EURNZD,20251202,093800,2.0270,2.0274,2.0270,2.0273
EURNZD,20251202,093900,2.0274,2.0278,2.0274,2.0278
EURNZD,20251202,094000,2.0279,2.0281,2.0279,2.0281
EURNZD,20251202,094100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251202,094200,2.0280,2.0280,2.0280,2.0280
EURNZD,20251202,094300,2.0279,2.0281,2.0278,2.0281
EURNZD,20251202,094400,2.0281,2.0281,2.0280,2.0280
EURNZD,20251202,094500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251202,094600,2.0281,2.0281,2.0279,2.0279
EURNZD,20251202,094700,2.0278,2.0280,2.0278,2.0280
EURNZD,20251202,094800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251202,094900,2.0281,2.0281,2.0280,2.0280
EURNZD,20251202,095000,2.0279,2.0279,2.0279,2.0279
EURNZD,20251202,095100,2.0279,2.0280,2.0279,2.0279
EURNZD,20251202,095200,2.0281,2.0284,2.0281,2.0284
EURNZD,20251202,095300,2.0284,2.0284,2.0284,2.0284
EURNZD,20251202,095400,2.0284,2.0284,2.0282,2.0282
EURNZD,20251202,095500,2.0282,2.0284,2.0282,2.0284
EURNZD,20251202,095600,2.0283,2.0283,2.0282,2.0282
EURNZD,20251202,095700,2.0281,2.0281,2.0281,2.0281
EURNZD,20251202,095800,2.0282,2.0283,2.0277,2.0277
EURNZD,20251202,095900,2.0276,2.0278,2.0276,2.0278
EURNZD,20251202,100000,2.0278,2.0278,2.0275,2.0276
EURNZD,20251202,100100,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,100200,2.0277,2.0277,2.0275,2.0275
EURNZD,20251202,100300,2.0276,2.0277,2.0276,2.0277
EURNZD,20251202,100400,2.0278,2.0280,2.0278,2.0280
EURNZD,20251202,100500,2.0279,2.0279,2.0278,2.0279
EURNZD,20251202,100600,2.0280,2.0280,2.0279,2.0279
EURNZD,20251202,100700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,100800,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,100900,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,101000,2.0277,2.0278,2.0277,2.0277
EURNZD,20251202,101100,2.0275,2.0276,2.0275,2.0275
EURNZD,20251202,101200,2.0276,2.0278,2.0276,2.0278
EURNZD,20251202,101300,2.0278,2.0278,2.0277,2.0277
EURNZD,20251202,101400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,101500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,101600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,101700,2.0278,2.0280,2.0278,2.0280
EURNZD,20251202,101800,2.0280,2.0280,2.0280,2.0280
EURNZD,20251202,101900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251202,102000,2.0280,2.0281,2.0280,2.0281
EURNZD,20251202,102100,2.0280,2.0281,2.0280,2.0281
EURNZD,20251202,102200,2.0282,2.0282,2.0281,2.0282
EURNZD,20251202,102300,2.0282,2.0282,2.0281,2.0281
EURNZD,20251202,102400,2.0282,2.0282,2.0282,2.0282
EURNZD,20251202,102500,2.0284,2.0288,2.0284,2.0288
EURNZD,20251202,102600,2.0290,2.0292,2.0290,2.0292
EURNZD,20251202,102700,2.0291,2.0291,2.0290,2.0290
EURNZD,20251202,102800,2.0289,2.0291,2.0289,2.0291
EURNZD,20251202,102900,2.0292,2.0294,2.0292,2.0294
EURNZD,20251202,103000,2.0295,2.0295,2.0295,2.0295
EURNZD,20251202,103100,2.0294,2.0294,2.0292,2.0292
EURNZD,20251202,103200,2.0293,2.0294,2.0292,2.0292
EURNZD,20251202,103300,2.0292,2.0293,2.0292,2.0293
EURNZD,20251202,103400,2.0293,2.0293,2.0293,2.0293
EURNZD,20251202,103500,2.0292,2.0292,2.0292,2.0292
EURNZD,20251202,103600,2.0293,2.0296,2.0293,2.0296
EURNZD,20251202,103700,2.0297,2.0299,2.0297,2.0298
EURNZD,20251202,103800,2.0297,2.0297,2.0295,2.0295
EURNZD,20251202,103900,2.0295,2.0295,2.0295,2.0295
EURNZD,20251202,104000,2.0294,2.0295,2.0294,2.0295
EURNZD,20251202,104100,2.0295,2.0295,2.0294,2.0294
EURNZD,20251202,104200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251202,104300,2.0295,2.0295,2.0295,2.0295
EURNZD,20251202,104400,2.0293,2.0293,2.0293,2.0293
EURNZD,20251202,104500,2.0293,2.0294,2.0293,2.0294
EURNZD,20251202,104600,2.0295,2.0296,2.0295,2.0296
EURNZD,20251202,104700,2.0295,2.0295,2.0295,2.0295
EURNZD,20251202,104800,2.0296,2.0296,2.0295,2.0296
EURNZD,20251202,104900,2.0296,2.0297,2.0296,2.0297
EURNZD,20251202,105000,2.0296,2.0296,2.0296,2.0296
EURNZD,20251202,105100,2.0296,2.0298,2.0296,2.0298
EURNZD,20251202,105200,2.0299,2.0302,2.0299,2.0302
EURNZD,20251202,105300,2.0301,2.0301,2.0299,2.0299
EURNZD,20251202,105400,2.0300,2.0302,2.0300,2.0301
EURNZD,20251202,105500,2.0300,2.0301,2.0300,2.0301
EURNZD,20251202,105600,2.0300,2.0300,2.0298,2.0299
EURNZD,20251202,105700,2.0298,2.0299,2.0298,2.0299
EURNZD,20251202,105800,2.0299,2.0299,2.0299,2.0299
EURNZD,20251202,105900,2.0298,2.0298,2.0298,2.0298
EURNZD,20251202,110000,2.0297,2.0299,2.0297,2.0299
EURNZD,20251202,110100,2.0300,2.0302,2.0300,2.0300
EURNZD,20251202,110200,2.0299,2.0299,2.0297,2.0297
EURNZD,20251202,110300,2.0296,2.0298,2.0295,2.0298
EURNZD,20251202,110400,2.0297,2.0297,2.0296,2.0297
EURNZD,20251202,110500,2.0298,2.0299,2.0298,2.0299
EURNZD,20251202,110600,2.0298,2.0298,2.0296,2.0296
EURNZD,20251202,110700,2.0299,2.0299,2.0298,2.0298
EURNZD,20251202,110800,2.0296,2.0296,2.0296,2.0296
EURNZD,20251202,110900,2.0298,2.0298,2.0296,2.0297
EURNZD,20251202,111000,2.0297,2.0297,2.0297,2.0297
EURNZD,20251202,111100,2.0296,2.0296,2.0295,2.0295
EURNZD,20251202,111200,2.0294,2.0296,2.0294,2.0295
EURNZD,20251202,111300,2.0296,2.0298,2.0296,2.0297
EURNZD,20251202,111400,2.0296,2.0298,2.0295,2.0297
EURNZD,20251202,111500,2.0296,2.0296,2.0296,2.0296
EURNZD,20251202,111600,2.0296,2.0297,2.0295,2.0296
EURNZD,20251202,111700,2.0295,2.0295,2.0295,2.0295
EURNZD,20251202,111800,2.0295,2.0298,2.0295,2.0298
EURNZD,20251202,111900,2.0299,2.0299,2.0298,2.0298
EURNZD,20251202,112000,2.0297,2.0298,2.0297,2.0297
EURNZD,20251202,112100,2.0296,2.0296,2.0292,2.0294
EURNZD,20251202,112200,2.0293,2.0294,2.0293,2.0293
EURNZD,20251202,112300,2.0294,2.0295,2.0294,2.0295
EURNZD,20251202,112400,2.0296,2.0301,2.0296,2.0301
EURNZD,20251202,112500,2.0302,2.0305,2.0302,2.0305
EURNZD,20251202,112600,2.0306,2.0306,2.0301,2.0301
EURNZD,20251202,112700,2.0301,2.0301,2.0301,2.0301
EURNZD,20251202,112800,2.0300,2.0301,2.0300,2.0301
EURNZD,20251202,112900,2.0302,2.0303,2.0301,2.0303
EURNZD,20251202,113000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251202,113100,2.0304,2.0305,2.0304,2.0305
EURNZD,20251202,113200,2.0303,2.0303,2.0300,2.0300
EURNZD,20251202,113300,2.0300,2.0301,2.0300,2.0301
EURNZD,20251202,113400,2.0302,2.0302,2.0301,2.0301
EURNZD,20251202,113500,2.0302,2.0302,2.0301,2.0301
EURNZD,20251202,113600,2.0301,2.0302,2.0301,2.0302
EURNZD,20251202,113700,2.0301,2.0301,2.0300,2.0300
EURNZD,20251202,113800,2.0299,2.0299,2.0299,2.0299
EURNZD,20251202,113900,2.0299,2.0299,2.0298,2.0298
EURNZD,20251202,114000,2.0298,2.0298,2.0298,2.0298
EURNZD,20251202,114100,2.0298,2.0298,2.0298,2.0298
EURNZD,20251202,114200,2.0297,2.0298,2.0297,2.0298
EURNZD,20251202,114300,2.0298,2.0298,2.0298,2.0298
EURNZD,20251202,114400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251202,114500,2.0299,2.0300,2.0299,2.0300
EURNZD,20251202,114600,2.0301,2.0303,2.0301,2.0303
EURNZD,20251202,114700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251202,114800,2.0302,2.0302,2.0302,2.0302
EURNZD,20251202,114900,2.0302,2.0303,2.0301,2.0303
EURNZD,20251202,115000,2.0304,2.0306,2.0304,2.0306
EURNZD,20251202,115100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251202,115200,2.0306,2.0306,2.0305,2.0305
EURNZD,20251202,115300,2.0304,2.0308,2.0304,2.0308
EURNZD,20251202,115400,2.0308,2.0308,2.0308,2.0308
EURNZD,20251202,115500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251202,115600,2.0310,2.0312,2.0310,2.0312
EURNZD,20251202,115700,2.0312,2.0313,2.0312,2.0313
EURNZD,20251202,115800,2.0312,2.0312,2.0311,2.0311
EURNZD,20251202,115900,2.0309,2.0310,2.0309,2.0310
EURNZD,20251202,120000,2.0311,2.0312,2.0309,2.0309
EURNZD,20251202,120100,2.0309,2.0309,2.0307,2.0307
EURNZD,20251202,120200,2.0306,2.0307,2.0306,2.0307
EURNZD,20251202,120300,2.0307,2.0307,2.0307,2.0307
EURNZD,20251202,120400,2.0308,2.0309,2.0308,2.0309
EURNZD,20251202,120500,2.0308,2.0308,2.0307,2.0307
EURNZD,20251202,120600,2.0306,2.0306,2.0305,2.0305
EURNZD,20251202,120700,2.0305,2.0306,2.0305,2.0305
EURNZD,20251202,120800,2.0306,2.0306,2.0305,2.0305
EURNZD,20251202,120900,2.0303,2.0303,2.0302,2.0302
EURNZD,20251202,121000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251202,121100,2.0304,2.0304,2.0302,2.0303
EURNZD,20251202,121200,2.0301,2.0301,2.0301,2.0301
EURNZD,20251202,121300,2.0301,2.0301,2.0300,2.0300
EURNZD,20251202,121400,2.0300,2.0300,2.0299,2.0299
EURNZD,20251202,121500,2.0298,2.0298,2.0297,2.0297
EURNZD,20251202,121600,2.0296,2.0296,2.0295,2.0295
EURNZD,20251202,121700,2.0294,2.0294,2.0291,2.0291
EURNZD,20251202,121800,2.0291,2.0291,2.0291,2.0291
EURNZD,20251202,121900,2.0293,2.0294,2.0292,2.0294
EURNZD,20251202,122000,2.0295,2.0296,2.0295,2.0296
EURNZD,20251202,122100,2.0296,2.0296,2.0296,2.0296
EURNZD,20251202,122200,2.0299,2.0299,2.0298,2.0298
EURNZD,20251202,122300,2.0299,2.0301,2.0299,2.0301
EURNZD,20251202,122400,2.0301,2.0301,2.0301,2.0301
EURNZD,20251202,122500,2.0301,2.0301,2.0301,2.0301
EURNZD,20251202,122600,2.0301,2.0301,2.0301,2.0301
EURNZD,20251202,122700,2.0300,2.0300,2.0300,2.0300
EURNZD,20251202,122800,2.0301,2.0302,2.0301,2.0302
EURNZD,20251202,122900,2.0302,2.0302,2.0302,2.0302
EURNZD,20251202,123000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251202,123100,2.0303,2.0303,2.0302,2.0302
EURNZD,20251202,123200,2.0301,2.0302,2.0301,2.0302
EURNZD,20251202,123300,2.0303,2.0304,2.0302,2.0302
EURNZD,20251202,123400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251202,123500,2.0299,2.0301,2.0299,2.0301
EURNZD,20251202,123600,2.0301,2.0301,2.0300,2.0300
EURNZD,20251202,123700,2.0300,2.0300,2.0300,2.0300
EURNZD,20251202,123800,2.0299,2.0299,2.0299,2.0299
EURNZD,20251202,123900,2.0299,2.0301,2.0299,2.0301
EURNZD,20251202,124000,2.0300,2.0302,2.0300,2.0302
EURNZD,20251202,124100,2.0302,2.0302,2.0302,2.0302
EURNZD,20251202,124200,2.0303,2.0303,2.0303,2.0303
EURNZD,20251202,124300,2.0303,2.0304,2.0303,2.0304
EURNZD,20251202,124400,2.0305,2.0305,2.0302,2.0302
EURNZD,20251202,124500,2.0301,2.0301,2.0301,2.0301
EURNZD,20251202,124600,2.0302,2.0302,2.0301,2.0301
EURNZD,20251202,124700,2.0303,2.0305,2.0303,2.0305
EURNZD,20251202,124800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251202,124900,2.0305,2.0306,2.0305,2.0306
EURNZD,20251202,125000,2.0306,2.0308,2.0306,2.0307
EURNZD,20251202,125100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251202,125200,2.0306,2.0306,2.0306,2.0306
EURNZD,20251202,125300,2.0306,2.0307,2.0306,2.0307
EURNZD,20251202,125400,2.0308,2.0308,2.0307,2.0308
EURNZD,20251202,125500,2.0308,2.0308,2.0308,2.0308
EURNZD,20251202,125600,2.0309,2.0309,2.0309,2.0309
EURNZD,20251202,125700,2.0309,2.0309,2.0309,2.0309
EURNZD,20251202,125800,2.0310,2.0312,2.0309,2.0312
EURNZD,20251202,125900,2.0313,2.0313,2.0312,2.0312
EURNZD,20251202,130000,2.0311,2.0311,2.0310,2.0310
EURNZD,20251202,130100,2.0311,2.0311,2.0310,2.0310
EURNZD,20251202,130200,2.0310,2.0311,2.0310,2.0310
EURNZD,20251202,130300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251202,130400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251202,130500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251202,130600,2.0308,2.0308,2.0306,2.0306
EURNZD,20251202,130700,2.0306,2.0306,2.0305,2.0305
EURNZD,20251202,130800,2.0304,2.0304,2.0303,2.0303
EURNZD,20251202,130900,2.0304,2.0304,2.0304,2.0304
EURNZD,20251202,131000,2.0305,2.0305,2.0305,2.0305
EURNZD,20251202,131100,2.0305,2.0306,2.0304,2.0306
EURNZD,20251202,131200,2.0306,2.0306,2.0305,2.0306
EURNZD,20251202,131300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251202,131400,2.0309,2.0309,2.0306,2.0306
EURNZD,20251202,131500,2.0303,2.0303,2.0302,2.0302
EURNZD,20251202,131600,2.0303,2.0303,2.0303,2.0303
EURNZD,20251202,131700,2.0303,2.0306,2.0303,2.0305
EURNZD,20251202,131800,2.0305,2.0305,2.0305,2.0305
EURNZD,20251202,131900,2.0305,2.0307,2.0305,2.0307
EURNZD,20251202,132000,2.0306,2.0306,2.0305,2.0305
EURNZD,20251202,132100,2.0305,2.0305,2.0305,2.0305
EURNZD,20251202,132200,2.0304,2.0304,2.0304,2.0304
EURNZD,20251202,132300,2.0304,2.0305,2.0304,2.0305
EURNZD,20251202,132400,2.0305,2.0305,2.0304,2.0304
EURNZD,20251202,132500,2.0302,2.0303,2.0302,2.0302
EURNZD,20251202,132600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251202,132700,2.0302,2.0303,2.0302,2.0303
EURNZD,20251202,132800,2.0301,2.0301,2.0299,2.0299
EURNZD,20251202,132900,2.0300,2.0300,2.0299,2.0299
EURNZD,20251202,133000,2.0300,2.0301,2.0300,2.0301
EURNZD,20251202,133100,2.0302,2.0302,2.0302,2.0302
EURNZD,20251202,133200,2.0300,2.0300,2.0299,2.0299
EURNZD,20251202,133300,2.0300,2.0301,2.0300,2.0300
EURNZD,20251202,133400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251202,133500,2.0299,2.0300,2.0299,2.0300
EURNZD,20251202,133600,2.0300,2.0300,2.0300,2.0300
EURNZD,20251202,133700,2.0301,2.0301,2.0298,2.0298
EURNZD,20251202,133800,2.0298,2.0298,2.0298,2.0298
EURNZD,20251202,133900,2.0297,2.0298,2.0297,2.0298
EURNZD,20251202,134000,2.0296,2.0296,2.0296,2.0296
EURNZD,20251202,134100,2.0296,2.0296,2.0294,2.0294
EURNZD,20251202,134200,2.0294,2.0295,2.0294,2.0295
EURNZD,20251202,134300,2.0294,2.0296,2.0294,2.0295
EURNZD,20251202,134400,2.0295,2.0295,2.0295,2.0295
EURNZD,20251202,134500,2.0294,2.0295,2.0294,2.0295
EURNZD,20251202,134600,2.0296,2.0297,2.0296,2.0297
EURNZD,20251202,134700,2.0296,2.0296,2.0296,2.0296
EURNZD,20251202,134800,2.0294,2.0295,2.0292,2.0292
EURNZD,20251202,134900,2.0293,2.0293,2.0291,2.0292
EURNZD,20251202,135000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251202,135100,2.0292,2.0292,2.0292,2.0292
EURNZD,20251202,135200,2.0292,2.0295,2.0292,2.0295
EURNZD,20251202,135300,2.0296,2.0296,2.0296,2.0296
EURNZD,20251202,135400,2.0295,2.0297,2.0295,2.0297
EURNZD,20251202,135500,2.0298,2.0298,2.0298,2.0298
EURNZD,20251202,135600,2.0298,2.0298,2.0295,2.0295
EURNZD,20251202,135700,2.0294,2.0295,2.0294,2.0294
EURNZD,20251202,135800,2.0294,2.0294,2.0294,2.0294
EURNZD,20251202,135900,2.0295,2.0297,2.0295,2.0296
EURNZD,20251202,140000,2.0295,2.0295,2.0295,2.0295
EURNZD,20251202,140100,2.0295,2.0295,2.0294,2.0294
EURNZD,20251202,140200,2.0295,2.0296,2.0292,2.0292
EURNZD,20251202,140300,2.0291,2.0291,2.0290,2.0291
EURNZD,20251202,140400,2.0291,2.0291,2.0291,2.0291
EURNZD,20251202,140500,2.0290,2.0292,2.0290,2.0292
EURNZD,20251202,140600,2.0292,2.0292,2.0291,2.0291
EURNZD,20251202,140700,2.0291,2.0291,2.0290,2.0290
EURNZD,20251202,140800,2.0289,2.0292,2.0289,2.0291
EURNZD,20251202,140900,2.0292,2.0292,2.0291,2.0291
EURNZD,20251202,141000,2.0291,2.0291,2.0288,2.0288
EURNZD,20251202,141100,2.0288,2.0288,2.0287,2.0288
EURNZD,20251202,141200,2.0287,2.0287,2.0285,2.0285
EURNZD,20251202,141300,2.0284,2.0285,2.0284,2.0285
EURNZD,20251202,141400,2.0284,2.0285,2.0284,2.0285
EURNZD,20251202,141500,2.0286,2.0286,2.0285,2.0285
EURNZD,20251202,141600,2.0284,2.0285,2.0284,2.0285
EURNZD,20251202,141700,2.0284,2.0284,2.0282,2.0282
EURNZD,20251202,141800,2.0282,2.0282,2.0282,2.0282
EURNZD,20251202,141900,2.0283,2.0285,2.0283,2.0284
EURNZD,20251202,142000,2.0283,2.0284,2.0283,2.0284
EURNZD,20251202,142100,2.0283,2.0284,2.0283,2.0283
EURNZD,20251202,142200,2.0283,2.0284,2.0283,2.0284
EURNZD,20251202,142300,2.0283,2.0283,2.0283,2.0283
EURNZD,20251202,142400,2.0284,2.0284,2.0283,2.0283
EURNZD,20251202,142500,2.0282,2.0284,2.0281,2.0283
EURNZD,20251202,142600,2.0283,2.0283,2.0283,2.0283
EURNZD,20251202,142700,2.0283,2.0283,2.0283,2.0283
EURNZD,20251202,142800,2.0282,2.0283,2.0282,2.0283
EURNZD,20251202,142900,2.0282,2.0282,2.0282,2.0282
EURNZD,20251202,143000,2.0282,2.0282,2.0281,2.0281
EURNZD,20251202,143100,2.0282,2.0283,2.0282,2.0282
EURNZD,20251202,143200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251202,143300,2.0282,2.0282,2.0282,2.0282
EURNZD,20251202,143400,2.0282,2.0282,2.0281,2.0281
EURNZD,20251202,143500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251202,143600,2.0280,2.0281,2.0280,2.0281
EURNZD,20251202,143700,2.0280,2.0280,2.0279,2.0279
EURNZD,20251202,143800,2.0279,2.0279,2.0279,2.0279
EURNZD,20251202,143900,2.0280,2.0280,2.0278,2.0278
EURNZD,20251202,144000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,144100,2.0277,2.0277,2.0277,2.0277
EURNZD,20251202,144200,2.0276,2.0276,2.0275,2.0275
EURNZD,20251202,144300,2.0274,2.0275,2.0274,2.0275
EURNZD,20251202,144400,2.0275,2.0276,2.0275,2.0276
EURNZD,20251202,144500,2.0275,2.0275,2.0275,2.0275
EURNZD,20251202,144600,2.0274,2.0274,2.0273,2.0274
EURNZD,20251202,144700,2.0273,2.0273,2.0271,2.0271
EURNZD,20251202,144800,2.0272,2.0274,2.0272,2.0274
EURNZD,20251202,144900,2.0275,2.0275,2.0274,2.0274
EURNZD,20251202,145000,2.0274,2.0274,2.0273,2.0273
EURNZD,20251202,145100,2.0274,2.0275,2.0274,2.0275
EURNZD,20251202,145200,2.0276,2.0279,2.0276,2.0279
EURNZD,20251202,145300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251202,145400,2.0277,2.0277,2.0273,2.0273
EURNZD,20251202,145500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,145600,2.0271,2.0273,2.0271,2.0272
EURNZD,20251202,145700,2.0273,2.0273,2.0271,2.0272
EURNZD,20251202,145800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251202,145900,2.0272,2.0273,2.0270,2.0270
EURNZD,20251202,150000,2.0269,2.0269,2.0267,2.0267
EURNZD,20251202,150100,2.0266,2.0267,2.0266,2.0266
EURNZD,20251202,150200,2.0265,2.0266,2.0264,2.0264
EURNZD,20251202,150300,2.0263,2.0263,2.0259,2.0259
EURNZD,20251202,150400,2.0258,2.0258,2.0256,2.0257
EURNZD,20251202,150500,2.0258,2.0259,2.0258,2.0259
EURNZD,20251202,150600,2.0258,2.0258,2.0258,2.0258
EURNZD,20251202,150700,2.0257,2.0259,2.0257,2.0259
EURNZD,20251202,150800,2.0258,2.0258,2.0257,2.0258
EURNZD,20251202,150900,2.0259,2.0259,2.0256,2.0256
EURNZD,20251202,151000,2.0257,2.0258,2.0257,2.0257
EURNZD,20251202,151100,2.0256,2.0256,2.0256,2.0256
EURNZD,20251202,151200,2.0256,2.0257,2.0256,2.0257
EURNZD,20251202,151300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,151400,2.0259,2.0259,2.0257,2.0258
EURNZD,20251202,151500,2.0257,2.0258,2.0257,2.0258
EURNZD,20251202,151600,2.0257,2.0257,2.0256,2.0257
EURNZD,20251202,151700,2.0256,2.0256,2.0256,2.0256
EURNZD,20251202,151800,2.0257,2.0257,2.0255,2.0255
EURNZD,20251202,151900,2.0256,2.0256,2.0254,2.0255
EURNZD,20251202,152000,2.0254,2.0255,2.0253,2.0253
EURNZD,20251202,152100,2.0254,2.0254,2.0254,2.0254
EURNZD,20251202,152200,2.0254,2.0254,2.0253,2.0253
EURNZD,20251202,152300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251202,152400,2.0255,2.0257,2.0255,2.0257
EURNZD,20251202,152500,2.0258,2.0258,2.0258,2.0258
EURNZD,20251202,152600,2.0259,2.0259,2.0258,2.0259
EURNZD,20251202,152700,2.0261,2.0261,2.0259,2.0259
EURNZD,20251202,152800,2.0257,2.0259,2.0257,2.0259
EURNZD,20251202,152900,2.0260,2.0262,2.0260,2.0261
EURNZD,20251202,153000,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,153100,2.0262,2.0262,2.0259,2.0259
EURNZD,20251202,153200,2.0258,2.0258,2.0256,2.0256
EURNZD,20251202,153300,2.0257,2.0257,2.0254,2.0255
EURNZD,20251202,153400,2.0256,2.0259,2.0256,2.0258
EURNZD,20251202,153500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,153600,2.0259,2.0260,2.0259,2.0259
EURNZD,20251202,153700,2.0257,2.0258,2.0257,2.0257
EURNZD,20251202,153800,2.0258,2.0259,2.0258,2.0259
EURNZD,20251202,153900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,154000,2.0260,2.0261,2.0260,2.0260
EURNZD,20251202,154100,2.0262,2.0263,2.0260,2.0261
EURNZD,20251202,154200,2.0263,2.0265,2.0263,2.0265
EURNZD,20251202,154300,2.0266,2.0269,2.0266,2.0269
EURNZD,20251202,154400,2.0268,2.0268,2.0267,2.0268
EURNZD,20251202,154500,2.0268,2.0268,2.0267,2.0267
EURNZD,20251202,154600,2.0268,2.0270,2.0268,2.0270
EURNZD,20251202,154700,2.0271,2.0272,2.0267,2.0267
EURNZD,20251202,154800,2.0266,2.0266,2.0260,2.0260
EURNZD,20251202,154900,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,155000,2.0262,2.0264,2.0262,2.0262
EURNZD,20251202,155100,2.0261,2.0261,2.0259,2.0259
EURNZD,20251202,155200,2.0260,2.0260,2.0259,2.0260
EURNZD,20251202,155300,2.0259,2.0260,2.0259,2.0259
EURNZD,20251202,155400,2.0258,2.0263,2.0257,2.0263
EURNZD,20251202,155500,2.0262,2.0262,2.0259,2.0259
EURNZD,20251202,155600,2.0258,2.0259,2.0258,2.0258
EURNZD,20251202,155700,2.0259,2.0259,2.0258,2.0259
EURNZD,20251202,155800,2.0258,2.0258,2.0257,2.0257
EURNZD,20251202,155900,2.0257,2.0258,2.0257,2.0258
EURNZD,20251202,160000,2.0257,2.0259,2.0257,2.0259
EURNZD,20251202,160100,2.0258,2.0259,2.0258,2.0258
EURNZD,20251202,160200,2.0257,2.0257,2.0252,2.0252
EURNZD,20251202,160300,2.0253,2.0253,2.0251,2.0251
EURNZD,20251202,160400,2.0252,2.0252,2.0251,2.0251
EURNZD,20251202,160500,2.0252,2.0253,2.0249,2.0249
EURNZD,20251202,160600,2.0248,2.0248,2.0246,2.0246
EURNZD,20251202,160700,2.0245,2.0245,2.0241,2.0241
EURNZD,20251202,160800,2.0240,2.0244,2.0240,2.0244
EURNZD,20251202,160900,2.0243,2.0245,2.0242,2.0242
EURNZD,20251202,161000,2.0241,2.0241,2.0236,2.0236
EURNZD,20251202,161100,2.0237,2.0237,2.0232,2.0236
EURNZD,20251202,161200,2.0235,2.0236,2.0235,2.0236
EURNZD,20251202,161300,2.0237,2.0239,2.0236,2.0239
EURNZD,20251202,161400,2.0240,2.0241,2.0240,2.0241
EURNZD,20251202,161500,2.0242,2.0243,2.0242,2.0243
EURNZD,20251202,161600,2.0242,2.0242,2.0241,2.0241
EURNZD,20251202,161700,2.0242,2.0242,2.0240,2.0242
EURNZD,20251202,161800,2.0241,2.0241,2.0239,2.0239
EURNZD,20251202,161900,2.0238,2.0240,2.0238,2.0240
EURNZD,20251202,162000,2.0239,2.0243,2.0239,2.0243
EURNZD,20251202,162100,2.0244,2.0244,2.0242,2.0242
EURNZD,20251202,162200,2.0241,2.0245,2.0241,2.0244
EURNZD,20251202,162300,2.0243,2.0243,2.0241,2.0243
EURNZD,20251202,162400,2.0244,2.0245,2.0244,2.0244
EURNZD,20251202,162500,2.0243,2.0243,2.0242,2.0242
EURNZD,20251202,162600,2.0243,2.0243,2.0242,2.0243
EURNZD,20251202,162700,2.0245,2.0245,2.0245,2.0245
EURNZD,20251202,162800,2.0246,2.0247,2.0246,2.0247
EURNZD,20251202,162900,2.0248,2.0248,2.0246,2.0247
EURNZD,20251202,163000,2.0248,2.0248,2.0248,2.0248
EURNZD,20251202,163100,2.0248,2.0250,2.0248,2.0249
EURNZD,20251202,163200,2.0247,2.0249,2.0246,2.0247
EURNZD,20251202,163300,2.0246,2.0246,2.0245,2.0245
EURNZD,20251202,163400,2.0246,2.0247,2.0246,2.0246
EURNZD,20251202,163500,2.0245,2.0245,2.0239,2.0239
EURNZD,20251202,163600,2.0238,2.0238,2.0237,2.0237
EURNZD,20251202,163700,2.0236,2.0238,2.0236,2.0238
EURNZD,20251202,163800,2.0239,2.0239,2.0237,2.0238
EURNZD,20251202,163900,2.0237,2.0237,2.0232,2.0232
EURNZD,20251202,164000,2.0231,2.0232,2.0231,2.0232
EURNZD,20251202,164100,2.0231,2.0231,2.0229,2.0231
EURNZD,20251202,164200,2.0230,2.0233,2.0230,2.0231
EURNZD,20251202,164300,2.0232,2.0232,2.0228,2.0228
EURNZD,20251202,164400,2.0229,2.0230,2.0229,2.0230
EURNZD,20251202,164500,2.0229,2.0231,2.0229,2.0231
EURNZD,20251202,164600,2.0232,2.0232,2.0227,2.0227
EURNZD,20251202,164700,2.0224,2.0224,2.0223,2.0223
EURNZD,20251202,164800,2.0222,2.0222,2.0221,2.0221
EURNZD,20251202,164900,2.0220,2.0220,2.0211,2.0211
EURNZD,20251202,165000,2.0210,2.0210,2.0204,2.0205
EURNZD,20251202,165100,2.0204,2.0206,2.0204,2.0204
EURNZD,20251202,165200,2.0203,2.0205,2.0203,2.0203
EURNZD,20251202,165300,2.0202,2.0203,2.0201,2.0202
EURNZD,20251202,165400,2.0201,2.0203,2.0201,2.0203
EURNZD,20251202,165500,2.0204,2.0208,2.0204,2.0208
EURNZD,20251202,165600,2.0209,2.0211,2.0209,2.0211
EURNZD,20251202,165700,2.0210,2.0210,2.0207,2.0208
EURNZD,20251202,165800,2.0209,2.0215,2.0209,2.0215
EURNZD,20251202,165900,2.0216,2.0217,2.0215,2.0215
EURNZD,20251202,170000,2.0214,2.0214,2.0213,2.0213
EURNZD,20251202,170100,2.0214,2.0218,2.0214,2.0218
EURNZD,20251202,170200,2.0220,2.0220,2.0219,2.0220
EURNZD,20251202,170300,2.0220,2.0220,2.0220,2.0220
EURNZD,20251202,170400,2.0219,2.0219,2.0218,2.0219
EURNZD,20251202,170500,2.0220,2.0220,2.0219,2.0220
EURNZD,20251202,170600,2.0221,2.0221,2.0220,2.0221
EURNZD,20251202,170700,2.0220,2.0220,2.0218,2.0219
EURNZD,20251202,170800,2.0220,2.0222,2.0220,2.0222
EURNZD,20251202,170900,2.0221,2.0221,2.0219,2.0221
EURNZD,20251202,171000,2.0222,2.0223,2.0222,2.0223
EURNZD,20251202,171100,2.0222,2.0226,2.0222,2.0226
EURNZD,20251202,171200,2.0226,2.0226,2.0226,2.0226
EURNZD,20251202,171300,2.0225,2.0228,2.0224,2.0228
EURNZD,20251202,171400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251202,171500,2.0230,2.0234,2.0230,2.0234
EURNZD,20251202,171600,2.0235,2.0236,2.0234,2.0236
EURNZD,20251202,171700,2.0237,2.0239,2.0237,2.0239
EURNZD,20251202,171800,2.0238,2.0238,2.0238,2.0238
EURNZD,20251202,171900,2.0238,2.0239,2.0238,2.0239
EURNZD,20251202,172000,2.0239,2.0240,2.0239,2.0240
EURNZD,20251202,172100,2.0239,2.0240,2.0239,2.0239
EURNZD,20251202,172200,2.0238,2.0239,2.0238,2.0239
EURNZD,20251202,172300,2.0240,2.0243,2.0240,2.0243
EURNZD,20251202,172400,2.0244,2.0246,2.0244,2.0246
EURNZD,20251202,172500,2.0247,2.0248,2.0247,2.0248
EURNZD,20251202,172600,2.0249,2.0249,2.0247,2.0247
EURNZD,20251202,172700,2.0249,2.0250,2.0249,2.0250
EURNZD,20251202,172800,2.0251,2.0252,2.0250,2.0250
EURNZD,20251202,172900,2.0249,2.0249,2.0249,2.0249
EURNZD,20251202,173000,2.0250,2.0250,2.0250,2.0250
EURNZD,20251202,173100,2.0249,2.0249,2.0248,2.0248
EURNZD,20251202,173200,2.0249,2.0250,2.0248,2.0249
EURNZD,20251202,173300,2.0250,2.0250,2.0249,2.0249
EURNZD,20251202,173400,2.0249,2.0249,2.0249,2.0249
EURNZD,20251202,173500,2.0250,2.0252,2.0250,2.0251
EURNZD,20251202,173600,2.0250,2.0250,2.0247,2.0247
EURNZD,20251202,173700,2.0248,2.0248,2.0246,2.0246
EURNZD,20251202,173800,2.0245,2.0245,2.0243,2.0243
EURNZD,20251202,173900,2.0244,2.0245,2.0244,2.0244
EURNZD,20251202,174000,2.0243,2.0246,2.0242,2.0246
EURNZD,20251202,174100,2.0245,2.0245,2.0243,2.0243
EURNZD,20251202,174200,2.0243,2.0243,2.0243,2.0243
EURNZD,20251202,174300,2.0244,2.0245,2.0244,2.0245
EURNZD,20251202,174400,2.0246,2.0248,2.0246,2.0248
EURNZD,20251202,174500,2.0249,2.0249,2.0249,2.0249
EURNZD,20251202,174600,2.0250,2.0250,2.0249,2.0249
EURNZD,20251202,174700,2.0249,2.0249,2.0248,2.0248
EURNZD,20251202,174800,2.0247,2.0247,2.0245,2.0245
EURNZD,20251202,174900,2.0245,2.0245,2.0245,2.0245
EURNZD,20251202,175000,2.0244,2.0247,2.0243,2.0245
EURNZD,20251202,175100,2.0246,2.0246,2.0246,2.0246
EURNZD,20251202,175200,2.0246,2.0246,2.0244,2.0245
EURNZD,20251202,175300,2.0246,2.0247,2.0246,2.0247
EURNZD,20251202,175400,2.0248,2.0249,2.0248,2.0249
EURNZD,20251202,175500,2.0249,2.0249,2.0249,2.0249
EURNZD,20251202,175600,2.0250,2.0250,2.0249,2.0249
EURNZD,20251202,175700,2.0250,2.0250,2.0248,2.0249
EURNZD,20251202,175800,2.0248,2.0250,2.0246,2.0246
EURNZD,20251202,175900,2.0245,2.0249,2.0245,2.0248
EURNZD,20251202,180000,2.0247,2.0250,2.0247,2.0248
EURNZD,20251202,180100,2.0247,2.0249,2.0247,2.0249
EURNZD,20251202,180200,2.0248,2.0248,2.0246,2.0247
EURNZD,20251202,180300,2.0246,2.0246,2.0245,2.0245
EURNZD,20251202,180400,2.0246,2.0249,2.0246,2.0249
EURNZD,20251202,180500,2.0249,2.0249,2.0249,2.0249
EURNZD,20251202,180600,2.0249,2.0250,2.0249,2.0250
EURNZD,20251202,180700,2.0249,2.0250,2.0249,2.0250
EURNZD,20251202,180800,2.0251,2.0252,2.0250,2.0251
EURNZD,20251202,180900,2.0250,2.0252,2.0250,2.0252
EURNZD,20251202,181000,2.0253,2.0254,2.0253,2.0254
EURNZD,20251202,181100,2.0253,2.0254,2.0252,2.0252
EURNZD,20251202,181200,2.0250,2.0250,2.0250,2.0250
EURNZD,20251202,181300,2.0251,2.0251,2.0251,2.0251
EURNZD,20251202,181400,2.0250,2.0250,2.0248,2.0250
EURNZD,20251202,181500,2.0251,2.0252,2.0251,2.0252
EURNZD,20251202,181600,2.0251,2.0251,2.0250,2.0250
EURNZD,20251202,181700,2.0250,2.0250,2.0250,2.0250
EURNZD,20251202,181800,2.0250,2.0250,2.0250,2.0250
EURNZD,20251202,181900,2.0249,2.0250,2.0249,2.0249
EURNZD,20251202,182000,2.0248,2.0248,2.0247,2.0247
EURNZD,20251202,182100,2.0246,2.0247,2.0246,2.0246
EURNZD,20251202,182200,2.0245,2.0246,2.0245,2.0246
EURNZD,20251202,182300,2.0247,2.0248,2.0247,2.0248
EURNZD,20251202,182400,2.0248,2.0249,2.0248,2.0249
EURNZD,20251202,182500,2.0249,2.0249,2.0249,2.0249
EURNZD,20251202,182600,2.0250,2.0250,2.0250,2.0250
EURNZD,20251202,182700,2.0251,2.0251,2.0249,2.0250
EURNZD,20251202,182800,2.0250,2.0250,2.0249,2.0249
EURNZD,20251202,182900,2.0248,2.0249,2.0248,2.0248
EURNZD,20251202,183000,2.0247,2.0249,2.0247,2.0247
EURNZD,20251202,183100,2.0246,2.0246,2.0244,2.0245
EURNZD,20251202,183200,2.0246,2.0246,2.0243,2.0244
EURNZD,20251202,183300,2.0245,2.0245,2.0244,2.0244
EURNZD,20251202,183400,2.0244,2.0245,2.0243,2.0243
EURNZD,20251202,183500,2.0242,2.0242,2.0242,2.0242
EURNZD,20251202,183600,2.0243,2.0246,2.0243,2.0246
EURNZD,20251202,183700,2.0247,2.0247,2.0247,2.0247
EURNZD,20251202,183800,2.0247,2.0247,2.0245,2.0245
EURNZD,20251202,183900,2.0244,2.0245,2.0244,2.0245
EURNZD,20251202,184000,2.0245,2.0245,2.0245,2.0245
EURNZD,20251202,184100,2.0243,2.0243,2.0243,2.0243
EURNZD,20251202,184200,2.0243,2.0246,2.0243,2.0246
EURNZD,20251202,184300,2.0247,2.0247,2.0246,2.0246
EURNZD,20251202,184400,2.0246,2.0246,2.0246,2.0246
EURNZD,20251202,184500,2.0245,2.0247,2.0245,2.0247
EURNZD,20251202,184600,2.0248,2.0249,2.0248,2.0249
EURNZD,20251202,184700,2.0248,2.0249,2.0248,2.0249
EURNZD,20251202,184800,2.0249,2.0249,2.0249,2.0249
EURNZD,20251202,184900,2.0249,2.0249,2.0249,2.0249
EURNZD,20251202,185000,2.0249,2.0249,2.0247,2.0247
EURNZD,20251202,185100,2.0246,2.0246,2.0245,2.0246
EURNZD,20251202,185200,2.0246,2.0246,2.0246,2.0246
EURNZD,20251202,185300,2.0247,2.0249,2.0247,2.0249
EURNZD,20251202,185400,2.0250,2.0250,2.0249,2.0249
EURNZD,20251202,185500,2.0249,2.0250,2.0249,2.0250
EURNZD,20251202,185600,2.0249,2.0249,2.0249,2.0249
EURNZD,20251202,185700,2.0249,2.0249,2.0249,2.0249
EURNZD,20251202,185800,2.0250,2.0252,2.0250,2.0252
EURNZD,20251202,185900,2.0253,2.0253,2.0253,2.0253
EURNZD,20251202,190000,2.0254,2.0259,2.0254,2.0259
EURNZD,20251202,190100,2.0260,2.0263,2.0260,2.0263
EURNZD,20251202,190200,2.0263,2.0264,2.0263,2.0264
EURNZD,20251202,190300,2.0263,2.0266,2.0263,2.0266
EURNZD,20251202,190400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,190500,2.0266,2.0267,2.0266,2.0266
EURNZD,20251202,190600,2.0264,2.0266,2.0264,2.0266
EURNZD,20251202,190700,2.0264,2.0264,2.0263,2.0263
EURNZD,20251202,190800,2.0262,2.0262,2.0259,2.0259
EURNZD,20251202,190900,2.0260,2.0260,2.0259,2.0260
EURNZD,20251202,191000,2.0259,2.0261,2.0259,2.0261
EURNZD,20251202,191100,2.0262,2.0262,2.0262,2.0262
EURNZD,20251202,191200,2.0262,2.0263,2.0261,2.0263
EURNZD,20251202,191300,2.0264,2.0264,2.0262,2.0262
EURNZD,20251202,191400,2.0262,2.0262,2.0262,2.0262
EURNZD,20251202,191500,2.0262,2.0262,2.0262,2.0262
EURNZD,20251202,191600,2.0261,2.0263,2.0261,2.0263
EURNZD,20251202,191700,2.0263,2.0264,2.0263,2.0264
EURNZD,20251202,191800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,191900,2.0261,2.0262,2.0261,2.0262
EURNZD,20251202,192000,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,192100,2.0261,2.0262,2.0260,2.0260
EURNZD,20251202,192200,2.0259,2.0259,2.0257,2.0257
EURNZD,20251202,192300,2.0258,2.0259,2.0258,2.0259
EURNZD,20251202,192400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,192500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,192600,2.0260,2.0261,2.0259,2.0261
EURNZD,20251202,192700,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,192800,2.0260,2.0262,2.0260,2.0262
EURNZD,20251202,192900,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,193000,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,193100,2.0261,2.0262,2.0261,2.0262
EURNZD,20251202,193200,2.0261,2.0261,2.0259,2.0259
EURNZD,20251202,193300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,193400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,193500,2.0260,2.0260,2.0259,2.0259
EURNZD,20251202,193600,2.0259,2.0260,2.0259,2.0260
EURNZD,20251202,193700,2.0262,2.0262,2.0261,2.0261
EURNZD,20251202,193800,2.0262,2.0264,2.0262,2.0264
EURNZD,20251202,193900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,194000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,194100,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,194200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251202,194300,2.0266,2.0266,2.0265,2.0265
EURNZD,20251202,194400,2.0266,2.0267,2.0266,2.0267
EURNZD,20251202,194500,2.0268,2.0268,2.0265,2.0265
EURNZD,20251202,194600,2.0264,2.0266,2.0264,2.0266
EURNZD,20251202,194700,2.0267,2.0267,2.0266,2.0266
EURNZD,20251202,194800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,194900,2.0264,2.0265,2.0264,2.0265
EURNZD,20251202,195000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,195100,2.0266,2.0267,2.0266,2.0267
EURNZD,20251202,195200,2.0267,2.0267,2.0266,2.0266
EURNZD,20251202,195300,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,195400,2.0264,2.0265,2.0264,2.0265
EURNZD,20251202,195500,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,195600,2.0264,2.0264,2.0263,2.0263
EURNZD,20251202,195700,2.0264,2.0266,2.0264,2.0266
EURNZD,20251202,195800,2.0265,2.0266,2.0265,2.0266
EURNZD,20251202,195900,2.0266,2.0266,2.0265,2.0265
EURNZD,20251202,200000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,200100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,200200,2.0264,2.0264,2.0263,2.0263
EURNZD,20251202,200300,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,200400,2.0263,2.0263,2.0261,2.0261
EURNZD,20251202,200500,2.0260,2.0260,2.0259,2.0259
EURNZD,20251202,200600,2.0259,2.0259,2.0257,2.0257
EURNZD,20251202,200700,2.0257,2.0257,2.0256,2.0256
EURNZD,20251202,200800,2.0257,2.0259,2.0257,2.0259
EURNZD,20251202,200900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,201000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,201100,2.0258,2.0258,2.0258,2.0258
EURNZD,20251202,201200,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,201300,2.0259,2.0259,2.0257,2.0257
EURNZD,20251202,201400,2.0256,2.0257,2.0256,2.0257
EURNZD,20251202,201500,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,201600,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,201700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,201800,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,201900,2.0256,2.0257,2.0256,2.0257
EURNZD,20251202,202000,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,202100,2.0258,2.0258,2.0257,2.0257
EURNZD,20251202,202200,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,202300,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,202400,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,202500,2.0258,2.0258,2.0258,2.0258
EURNZD,20251202,202600,2.0258,2.0258,2.0257,2.0257
EURNZD,20251202,202700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,202800,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,202900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,203000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,203100,2.0258,2.0258,2.0258,2.0258
EURNZD,20251202,203200,2.0258,2.0258,2.0258,2.0258
EURNZD,20251202,203300,2.0259,2.0259,2.0258,2.0258
EURNZD,20251202,203400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,203500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,203600,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,203700,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,203800,2.0259,2.0259,2.0258,2.0258
EURNZD,20251202,203900,2.0258,2.0258,2.0258,2.0258
EURNZD,20251202,204000,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,204100,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,204200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,204300,2.0266,2.0266,2.0264,2.0264
EURNZD,20251202,204400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,204500,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,204600,2.0265,2.0265,2.0264,2.0264
EURNZD,20251202,204700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,204800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,204900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,205000,2.0263,2.0263,2.0261,2.0262
EURNZD,20251202,205100,2.0261,2.0261,2.0260,2.0260
EURNZD,20251202,205200,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,205300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,205400,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,205500,2.0260,2.0260,2.0259,2.0259
EURNZD,20251202,205600,2.0260,2.0261,2.0260,2.0261
EURNZD,20251202,205700,2.0262,2.0263,2.0262,2.0263
EURNZD,20251202,205800,2.0264,2.0264,2.0260,2.0262
EURNZD,20251202,205900,2.0263,2.0263,2.0258,2.0260
EURNZD,20251202,210000,2.0259,2.0259,2.0258,2.0259
EURNZD,20251202,210100,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,210200,2.0260,2.0262,2.0260,2.0262
EURNZD,20251202,210300,2.0261,2.0263,2.0261,2.0263
EURNZD,20251202,210400,2.0261,2.0261,2.0260,2.0260
EURNZD,20251202,210500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,210600,2.0259,2.0259,2.0258,2.0258
EURNZD,20251202,210700,2.0259,2.0259,2.0257,2.0257
EURNZD,20251202,210800,2.0258,2.0259,2.0258,2.0259
EURNZD,20251202,210900,2.0257,2.0257,2.0256,2.0256
EURNZD,20251202,211000,2.0258,2.0258,2.0256,2.0256
EURNZD,20251202,211100,2.0256,2.0256,2.0256,2.0256
EURNZD,20251202,211200,2.0257,2.0259,2.0257,2.0259
EURNZD,20251202,211300,2.0260,2.0260,2.0259,2.0259
EURNZD,20251202,211400,2.0258,2.0258,2.0258,2.0258
EURNZD,20251202,211500,2.0259,2.0260,2.0259,2.0260
EURNZD,20251202,211600,2.0262,2.0262,2.0262,2.0262
EURNZD,20251202,211700,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,211800,2.0260,2.0261,2.0259,2.0261
EURNZD,20251202,211900,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,212000,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,212100,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,212200,2.0260,2.0261,2.0260,2.0261
EURNZD,20251202,212300,2.0263,2.0263,2.0261,2.0262
EURNZD,20251202,212400,2.0262,2.0262,2.0261,2.0261
EURNZD,20251202,212500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,212600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,212700,2.0260,2.0261,2.0260,2.0261
EURNZD,20251202,212800,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,212900,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,213000,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,213100,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,213200,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,213300,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,213400,2.0260,2.0262,2.0260,2.0261
EURNZD,20251202,213500,2.0260,2.0261,2.0260,2.0261
EURNZD,20251202,213600,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,213700,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,213800,2.0263,2.0263,2.0262,2.0262
EURNZD,20251202,213900,2.0262,2.0262,2.0262,2.0262
EURNZD,20251202,214000,2.0262,2.0262,2.0262,2.0262
EURNZD,20251202,214100,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,214200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,214300,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,214400,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,214500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,214600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,214700,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,214800,2.0261,2.0262,2.0260,2.0260
EURNZD,20251202,214900,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,215000,2.0259,2.0261,2.0259,2.0261
EURNZD,20251202,215100,2.0263,2.0264,2.0263,2.0264
EURNZD,20251202,215200,2.0265,2.0265,2.0264,2.0264
EURNZD,20251202,215300,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,215400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,215500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,215600,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,215700,2.0263,2.0264,2.0263,2.0264
EURNZD,20251202,215800,2.0264,2.0264,2.0262,2.0262
EURNZD,20251202,215900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,220000,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,220100,2.0263,2.0263,2.0261,2.0261
EURNZD,20251202,220200,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,220300,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,220400,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,220500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,220600,2.0261,2.0263,2.0261,2.0263
EURNZD,20251202,220700,2.0262,2.0262,2.0262,2.0262
EURNZD,20251202,220800,2.0262,2.0262,2.0262,2.0262
EURNZD,20251202,220900,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,221000,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,221100,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,221200,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,221300,2.0261,2.0262,2.0260,2.0261
EURNZD,20251202,221400,2.0262,2.0263,2.0262,2.0263
EURNZD,20251202,221500,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,221600,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,221700,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,221800,2.0263,2.0263,2.0263,2.0263
EURNZD,20251202,221900,2.0263,2.0264,2.0263,2.0264
EURNZD,20251202,222000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,222100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,222200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251202,222300,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,222400,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,222500,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,222600,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,222700,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,222800,2.0265,2.0265,2.0265,2.0265
EURNZD,20251202,222900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,223000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,223100,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,223200,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,223300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,223400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,223500,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,223600,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,223700,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,223800,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,223900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,224000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,224100,2.0259,2.0259,2.0259,2.0259
EURNZD,20251202,224200,2.0259,2.0261,2.0259,2.0261
EURNZD,20251202,224300,2.0261,2.0262,2.0261,2.0262
EURNZD,20251202,224400,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,224500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,224600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251202,224700,2.0261,2.0261,2.0260,2.0260
EURNZD,20251202,224800,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,224900,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,225000,2.0260,2.0260,2.0260,2.0260
EURNZD,20251202,225100,2.0256,2.0256,2.0256,2.0256
EURNZD,20251202,225200,2.0256,2.0256,2.0254,2.0254
EURNZD,20251202,225300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251202,225400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251202,225500,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,225600,2.0254,2.0254,2.0254,2.0254
EURNZD,20251202,225700,2.0255,2.0255,2.0254,2.0254
EURNZD,20251202,225800,2.0254,2.0254,2.0254,2.0254
EURNZD,20251202,225900,2.0253,2.0254,2.0253,2.0253
EURNZD,20251202,230000,2.0253,2.0253,2.0253,2.0253
EURNZD,20251202,230100,2.0256,2.0259,2.0255,2.0255
EURNZD,20251202,230200,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,230300,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,230400,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,230500,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,230600,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,230700,2.0259,2.0260,2.0259,2.0259
EURNZD,20251202,230800,2.0258,2.0258,2.0257,2.0257
EURNZD,20251202,230900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,231000,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,231100,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,231200,2.0255,2.0255,2.0254,2.0254
EURNZD,20251202,231300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251202,231400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251202,231500,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,231600,2.0255,2.0255,2.0252,2.0252
EURNZD,20251202,231700,2.0252,2.0252,2.0252,2.0252
EURNZD,20251202,231800,2.0252,2.0252,2.0252,2.0252
EURNZD,20251202,231900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251202,232000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251202,232100,2.0251,2.0251,2.0250,2.0250
EURNZD,20251202,232200,2.0251,2.0251,2.0250,2.0250
EURNZD,20251202,232300,2.0252,2.0253,2.0252,2.0253
EURNZD,20251202,232400,2.0253,2.0253,2.0253,2.0253
EURNZD,20251202,232500,2.0253,2.0253,2.0253,2.0253
EURNZD,20251202,232600,2.0254,2.0254,2.0253,2.0253
EURNZD,20251202,232700,2.0254,2.0255,2.0254,2.0255
EURNZD,20251202,232800,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,232900,2.0255,2.0255,2.0254,2.0254
EURNZD,20251202,233000,2.0254,2.0254,2.0253,2.0253
EURNZD,20251202,233100,2.0253,2.0253,2.0253,2.0253
EURNZD,20251202,233200,2.0253,2.0253,2.0253,2.0253
EURNZD,20251202,233300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251202,233400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251202,233500,2.0254,2.0254,2.0254,2.0254
EURNZD,20251202,233600,2.0254,2.0254,2.0254,2.0254
EURNZD,20251202,233700,2.0254,2.0257,2.0254,2.0257
EURNZD,20251202,233800,2.0257,2.0257,2.0256,2.0257
EURNZD,20251202,233900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,234000,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,234100,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,234200,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,234300,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,234400,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,234500,2.0256,2.0256,2.0256,2.0256
EURNZD,20251202,234600,2.0257,2.0257,2.0257,2.0257
EURNZD,20251202,234700,2.0257,2.0257,2.0256,2.0256
EURNZD,20251202,234800,2.0256,2.0256,2.0256,2.0256
EURNZD,20251202,234900,2.0256,2.0256,2.0256,2.0256
EURNZD,20251202,235000,2.0256,2.0256,2.0256,2.0256
EURNZD,20251202,235100,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,235200,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,235300,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,235400,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,235500,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,235600,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,235700,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,235800,2.0255,2.0255,2.0255,2.0255
EURNZD,20251202,235900,2.0255,2.0255,2.0255,2.0255
EURNZD,20251203,000000,2.0255,2.0259,2.0255,2.0259
EURSGD,20251202,000100,1.5036,1.5037,1.5033,1.5033
EURSGD,20251202,000200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251202,000300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251202,000400,1.5032,1.5033,1.5032,1.5033
EURSGD,20251202,000500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251202,000600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251202,000700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251202,000800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251202,000900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251202,001000,1.5035,1.5035,1.5034,1.5034
EURSGD,20251202,001100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251202,001200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251202,001300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251202,001400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251202,001500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251202,001600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251202,001700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251202,001800,1.5034,1.5037,1.5034,1.5037
EURSGD,20251202,001900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251202,002000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251202,002100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251202,002200,1.5039,1.5039,1.5038,1.5039
EURSGD,20251202,002300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251202,002400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251202,002500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251202,002600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251202,002700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251202,002800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251202,002900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251202,003000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251202,003100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251202,003200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251202,003300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251202,003400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251202,003500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251202,003600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251202,003700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251202,003800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251202,003900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251202,004000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251202,004100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251202,004200,1.5039,1.5040,1.5039,1.5040
EURSGD,20251202,004300,1.5040,1.5041,1.5040,1.5041
EURSGD,20251202,004400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251202,004500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251202,004600,1.5041,1.5041,1.5040,1.5040
EURSGD,20251202,004700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251202,004800,1.5040,1.5040,1.5040,1.5040
EURSGD,20251202,004900,1.5040,1.5040,1.5040,1.5040
EURSGD,20251202,005000,1.5040,1.5040,1.5040,1.5040
EURSGD,20251202,005100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251202,005200,1.5040,1.5040,1.5040,1.5040
EURSGD,20251202,005300,1.5040,1.5040,1.5040,1.5040
EURSGD,20251202,005400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251202,005500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251202,005600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251202,005700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251202,005800,1.5042,1.5043,1.5042,1.5043
EURSGD,20251202,005900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,010000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,010100,1.5042,1.5042,1.5041,1.5041
EURSGD,20251202,010200,1.5041,1.5042,1.5041,1.5042
EURSGD,20251202,010300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,010400,1.5043,1.5043,1.5042,1.5043
EURSGD,20251202,010500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,010600,1.5044,1.5044,1.5043,1.5043
EURSGD,20251202,010700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,010800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,010900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,011000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,011100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,011200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,011300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,011400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,011500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,011600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,011700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,011800,1.5043,1.5046,1.5043,1.5046
EURSGD,20251202,011900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,012000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,012100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,012200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,012300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,012400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,012500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,012600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,012700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,012800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,012900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,013000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,013100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,013200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,013300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,013400,1.5046,1.5047,1.5046,1.5047
EURSGD,20251202,013500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,013600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,013700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,013800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,013900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,014000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,014100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,014200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,014300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,014400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,014500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,014600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,014700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,014800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,014900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,015000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,015100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,015200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,015300,1.5045,1.5045,1.5044,1.5044
EURSGD,20251202,015400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,015500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,015600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,015700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,015800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,015900,1.5043,1.5043,1.5042,1.5042
EURSGD,20251202,020000,1.5042,1.5042,1.5041,1.5041
EURSGD,20251202,020100,1.5042,1.5043,1.5041,1.5043
EURSGD,20251202,020200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,020300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,020400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,020500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,020600,1.5044,1.5045,1.5044,1.5044
EURSGD,20251202,020700,1.5045,1.5046,1.5045,1.5046
EURSGD,20251202,020800,1.5045,1.5046,1.5045,1.5046
EURSGD,20251202,020900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,021000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,021100,1.5046,1.5046,1.5045,1.5045
EURSGD,20251202,021200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,021300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,021400,1.5045,1.5046,1.5045,1.5046
EURSGD,20251202,021500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,021600,1.5044,1.5045,1.5044,1.5045
EURSGD,20251202,021700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,021800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,021900,1.5045,1.5045,1.5044,1.5045
EURSGD,20251202,022000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,022100,1.5045,1.5046,1.5045,1.5046
EURSGD,20251202,022200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,022300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,022400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,022500,1.5046,1.5046,1.5045,1.5045
EURSGD,20251202,022600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,022700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,022800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,022900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,023000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,023100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,023200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,023300,1.5046,1.5046,1.5045,1.5045
EURSGD,20251202,023400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,023500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,023600,1.5046,1.5046,1.5045,1.5045
EURSGD,20251202,023700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,023800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,023900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,024000,1.5044,1.5045,1.5044,1.5045
EURSGD,20251202,024100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,024200,1.5045,1.5046,1.5045,1.5046
EURSGD,20251202,024300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,024400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,024500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,024600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,024700,1.5046,1.5046,1.5045,1.5045
EURSGD,20251202,024800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,024900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,025000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,025100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,025200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,025300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,025400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,025500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,025600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,025700,1.5044,1.5044,1.5043,1.5044
EURSGD,20251202,025800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,025900,1.5044,1.5044,1.5043,1.5043
EURSGD,20251202,030000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,030100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251202,030200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,030300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,030400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,030500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251202,030600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,030700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,030800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,030900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,031000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,031100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,031200,1.5046,1.5047,1.5046,1.5047
EURSGD,20251202,031300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,031400,1.5046,1.5048,1.5046,1.5048
EURSGD,20251202,031500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,031600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,031700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,031800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,031900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,032000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,032100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,032200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,032300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251202,032400,1.5049,1.5050,1.5049,1.5050
EURSGD,20251202,032500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251202,032600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251202,032700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251202,032800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251202,032900,1.5049,1.5050,1.5049,1.5050
EURSGD,20251202,033000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,033100,1.5049,1.5050,1.5049,1.5050
EURSGD,20251202,033200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,033300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,033400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,033500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,033600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,033700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251202,033800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251202,033900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,034000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,034100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,034200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,034300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,034400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,034500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,034600,1.5050,1.5050,1.5049,1.5049
EURSGD,20251202,034700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251202,034800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251202,034900,1.5050,1.5051,1.5050,1.5051
EURSGD,20251202,035000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,035100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,035200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,035300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,035400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,035500,1.5050,1.5051,1.5050,1.5051
EURSGD,20251202,035600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,035700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,035800,1.5051,1.5052,1.5051,1.5052
EURSGD,20251202,035900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,040000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,040100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,040200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,040300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,040400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,040500,1.5051,1.5051,1.5050,1.5051
EURSGD,20251202,040600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,040700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,040800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,040900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,041000,1.5052,1.5053,1.5052,1.5052
EURSGD,20251202,041100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,041200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,041300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,041400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,041500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,041600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,041700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,041800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,041900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,042000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,042100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,042200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,042300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,042400,1.5056,1.5056,1.5054,1.5054
EURSGD,20251202,042500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,042600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,042700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,042800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,042900,1.5055,1.5055,1.5054,1.5054
EURSGD,20251202,043000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,043100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,043200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,043300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,043400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,043500,1.5053,1.5055,1.5053,1.5055
EURSGD,20251202,043600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,043700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,043800,1.5055,1.5056,1.5055,1.5056
EURSGD,20251202,043900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,044000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,044100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,044200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,044300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,044400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,044500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,044600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,044700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,044800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,044900,1.5055,1.5055,1.5053,1.5053
EURSGD,20251202,045000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,045100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,045200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,045300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,045400,1.5053,1.5054,1.5053,1.5054
EURSGD,20251202,045500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,045600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,045700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,045800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,045900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,050000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,050100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,050200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,050300,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,050400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,050500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,050600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,050700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,050800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,050900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,051000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,051100,1.5052,1.5053,1.5052,1.5053
EURSGD,20251202,051200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,051300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,051400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,051500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,051600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,051700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,051800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,051900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,052000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,052100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,052200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,052300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,052400,1.5052,1.5053,1.5052,1.5053
EURSGD,20251202,052500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,052600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,052700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,052800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,052900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,053000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,053100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,053200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,053300,1.5055,1.5055,1.5054,1.5054
EURSGD,20251202,053400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,053500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,053600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,053700,1.5054,1.5056,1.5054,1.5056
EURSGD,20251202,053800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,053900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,054000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,054100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,054200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,054300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,054400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,054500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,054600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,054700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,054800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,054900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,055000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,055100,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,055200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,055300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,055400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,055500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,055600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,055700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,055800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251202,055900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,060000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,060100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,060200,1.5052,1.5054,1.5052,1.5053
EURSGD,20251202,060300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,060400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,060500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,060600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,060700,1.5053,1.5054,1.5053,1.5054
EURSGD,20251202,060800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,060900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,061000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,061100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,061200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,061300,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,061400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,061500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,061600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,061700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,061800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,061900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,062000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,062100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,062200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,062300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,062400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,062500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,062600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,062700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,062800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,062900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,063000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,063100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,063200,1.5052,1.5053,1.5052,1.5053
EURSGD,20251202,063300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,063400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,063500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,063600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,063700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,063800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,063900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,064000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,064100,1.5050,1.5051,1.5050,1.5051
EURSGD,20251202,064200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,064300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,064400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,064500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,064600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,064700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,064800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251202,064900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,065000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,065100,1.5053,1.5053,1.5052,1.5052
EURSGD,20251202,065200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,065300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,065400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,065500,1.5051,1.5052,1.5051,1.5052
EURSGD,20251202,065600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,065700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,065800,1.5053,1.5053,1.5052,1.5052
EURSGD,20251202,065900,1.5052,1.5052,1.5051,1.5051
EURSGD,20251202,070000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,070100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,070200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,070300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,070400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,070500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,070600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,070700,1.5053,1.5053,1.5052,1.5052
EURSGD,20251202,070800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,070900,1.5053,1.5053,1.5052,1.5052
EURSGD,20251202,071000,1.5052,1.5053,1.5052,1.5053
EURSGD,20251202,071100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,071200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,071300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,071400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,071500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,071600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,071700,1.5052,1.5052,1.5050,1.5050
EURSGD,20251202,071800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,071900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,072000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,072100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,072200,1.5050,1.5050,1.5049,1.5049
EURSGD,20251202,072300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251202,072400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,072500,1.5048,1.5048,1.5047,1.5048
EURSGD,20251202,072600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251202,072700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,072800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,072900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,073000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,073100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,073200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,073300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,073400,1.5047,1.5048,1.5047,1.5047
EURSGD,20251202,073500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,073600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,073700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,073800,1.5048,1.5048,1.5047,1.5047
EURSGD,20251202,073900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,074000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,074100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,074200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,074300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,074400,1.5047,1.5048,1.5047,1.5048
EURSGD,20251202,074500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,074600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,074700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,074800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,074900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,075000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,075100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,075200,1.5049,1.5049,1.5048,1.5048
EURSGD,20251202,075300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251202,075400,1.5049,1.5049,1.5048,1.5048
EURSGD,20251202,075500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,075600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,075700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,075800,1.5049,1.5049,1.5048,1.5048
EURSGD,20251202,075900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251202,080000,1.5049,1.5051,1.5049,1.5051
EURSGD,20251202,080100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,080200,1.5051,1.5053,1.5051,1.5053
EURSGD,20251202,080300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,080400,1.5053,1.5053,1.5052,1.5052
EURSGD,20251202,080500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,080600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,080700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,080800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,080900,1.5052,1.5053,1.5052,1.5052
EURSGD,20251202,081000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,081100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,081200,1.5053,1.5053,1.5052,1.5052
EURSGD,20251202,081300,1.5052,1.5053,1.5052,1.5053
EURSGD,20251202,081400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,081500,1.5052,1.5053,1.5052,1.5053
EURSGD,20251202,081600,1.5053,1.5053,1.5052,1.5052
EURSGD,20251202,081700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,081800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,081900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,082000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,082100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,082200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,082300,1.5055,1.5055,1.5053,1.5053
EURSGD,20251202,082400,1.5053,1.5053,1.5052,1.5052
EURSGD,20251202,082500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,082600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,082700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,082800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,082900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,083000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,083100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,083200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,083300,1.5052,1.5053,1.5052,1.5053
EURSGD,20251202,083400,1.5054,1.5056,1.5054,1.5056
EURSGD,20251202,083500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,083600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,083700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,083800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,083900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,084000,1.5055,1.5056,1.5055,1.5056
EURSGD,20251202,084100,1.5055,1.5057,1.5055,1.5057
EURSGD,20251202,084200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,084300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,084400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,084500,1.5057,1.5057,1.5056,1.5056
EURSGD,20251202,084600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,084700,1.5055,1.5056,1.5055,1.5056
EURSGD,20251202,084800,1.5057,1.5057,1.5056,1.5056
EURSGD,20251202,084900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251202,085000,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,085100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,085200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,085300,1.5053,1.5053,1.5052,1.5052
EURSGD,20251202,085400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,085500,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,085600,1.5054,1.5055,1.5053,1.5053
EURSGD,20251202,085700,1.5053,1.5054,1.5053,1.5054
EURSGD,20251202,085800,1.5055,1.5055,1.5053,1.5054
EURSGD,20251202,085900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,090000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,090100,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,090200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,090300,1.5055,1.5055,1.5054,1.5054
EURSGD,20251202,090400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,090500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,090600,1.5055,1.5056,1.5055,1.5056
EURSGD,20251202,090700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251202,090800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,090900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251202,091000,1.5055,1.5055,1.5054,1.5054
EURSGD,20251202,091100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,091200,1.5054,1.5054,1.5053,1.5054
EURSGD,20251202,091300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,091400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,091500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,091600,1.5056,1.5057,1.5056,1.5057
EURSGD,20251202,091700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,091800,1.5055,1.5056,1.5055,1.5056
EURSGD,20251202,091900,1.5055,1.5056,1.5055,1.5056
EURSGD,20251202,092000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,092100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,092200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,092300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,092400,1.5055,1.5055,1.5054,1.5054
EURSGD,20251202,092500,1.5055,1.5056,1.5055,1.5056
EURSGD,20251202,092600,1.5055,1.5057,1.5055,1.5057
EURSGD,20251202,092700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,092800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,092900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,093000,1.5058,1.5059,1.5058,1.5059
EURSGD,20251202,093100,1.5060,1.5061,1.5059,1.5059
EURSGD,20251202,093200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,093300,1.5060,1.5060,1.5059,1.5059
EURSGD,20251202,093400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251202,093500,1.5058,1.5059,1.5058,1.5059
EURSGD,20251202,093600,1.5058,1.5059,1.5058,1.5059
EURSGD,20251202,093700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,093800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251202,093900,1.5057,1.5059,1.5057,1.5059
EURSGD,20251202,094000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,094100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,094200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,094300,1.5059,1.5059,1.5058,1.5058
EURSGD,20251202,094400,1.5059,1.5059,1.5058,1.5058
EURSGD,20251202,094500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,094600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,094700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,094800,1.5060,1.5061,1.5059,1.5060
EURSGD,20251202,094900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,095000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,095100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,095200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,095300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,095400,1.5059,1.5059,1.5058,1.5058
EURSGD,20251202,095500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,095600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,095700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,095800,1.5060,1.5060,1.5058,1.5058
EURSGD,20251202,095900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,100000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,100100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,100200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,100300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,100400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,100500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,100600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,100700,1.5058,1.5059,1.5058,1.5058
EURSGD,20251202,100800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,100900,1.5058,1.5059,1.5058,1.5058
EURSGD,20251202,101000,1.5059,1.5059,1.5058,1.5058
EURSGD,20251202,101100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,101200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251202,101300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,101400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,101500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,101600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,101700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,101800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,101900,1.5060,1.5060,1.5059,1.5059
EURSGD,20251202,102000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,102100,1.5057,1.5058,1.5057,1.5057
EURSGD,20251202,102200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,102300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,102400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251202,102500,1.5057,1.5058,1.5057,1.5058
EURSGD,20251202,102600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251202,102700,1.5058,1.5058,1.5057,1.5058
EURSGD,20251202,102800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251202,102900,1.5058,1.5059,1.5058,1.5059
EURSGD,20251202,103000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,103100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,103200,1.5058,1.5058,1.5057,1.5057
EURSGD,20251202,103300,1.5056,1.5056,1.5055,1.5056
EURSGD,20251202,103400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,103500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,103600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,103700,1.5055,1.5055,1.5054,1.5054
EURSGD,20251202,103800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,103900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,104000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,104100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,104200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,104300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,104400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,104500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,104600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,104700,1.5052,1.5053,1.5052,1.5052
EURSGD,20251202,104800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,104900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,105000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,105100,1.5053,1.5055,1.5053,1.5055
EURSGD,20251202,105200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251202,105300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,105400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,105500,1.5058,1.5058,1.5057,1.5057
EURSGD,20251202,105600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,105700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,105800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,105900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251202,110000,1.5054,1.5055,1.5054,1.5054
EURSGD,20251202,110100,1.5055,1.5056,1.5055,1.5055
EURSGD,20251202,110200,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,110300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,110400,1.5052,1.5052,1.5051,1.5052
EURSGD,20251202,110500,1.5053,1.5053,1.5052,1.5053
EURSGD,20251202,110600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,110700,1.5052,1.5053,1.5052,1.5052
EURSGD,20251202,110800,1.5051,1.5052,1.5051,1.5052
EURSGD,20251202,110900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,111000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,111100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,111200,1.5051,1.5052,1.5051,1.5052
EURSGD,20251202,111300,1.5051,1.5052,1.5051,1.5051
EURSGD,20251202,111400,1.5050,1.5051,1.5050,1.5051
EURSGD,20251202,111500,1.5052,1.5053,1.5052,1.5053
EURSGD,20251202,111600,1.5053,1.5055,1.5053,1.5054
EURSGD,20251202,111700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,111800,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,111900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,112000,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,112100,1.5052,1.5053,1.5051,1.5051
EURSGD,20251202,112200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,112300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,112400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,112500,1.5052,1.5053,1.5052,1.5053
EURSGD,20251202,112600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,112700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,112800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,112900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,113000,1.5053,1.5054,1.5053,1.5054
EURSGD,20251202,113100,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,113200,1.5054,1.5055,1.5054,1.5054
EURSGD,20251202,113300,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,113400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,113500,1.5054,1.5055,1.5054,1.5054
EURSGD,20251202,113600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,113700,1.5055,1.5055,1.5054,1.5054
EURSGD,20251202,113800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,113900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,114000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,114100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,114200,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,114300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,114400,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,114500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,114600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251202,114700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,114800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,114900,1.5056,1.5058,1.5056,1.5058
EURSGD,20251202,115000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,115100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,115200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,115300,1.5057,1.5058,1.5057,1.5057
EURSGD,20251202,115400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,115500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,115600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,115700,1.5058,1.5058,1.5056,1.5057
EURSGD,20251202,115800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,115900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,120000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,120100,1.5059,1.5059,1.5057,1.5057
EURSGD,20251202,120200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,120300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,120400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,120500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,120600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,120700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251202,120800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,120900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,121000,1.5058,1.5058,1.5057,1.5057
EURSGD,20251202,121100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,121200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,121300,1.5058,1.5059,1.5058,1.5058
EURSGD,20251202,121400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251202,121500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,121600,1.5058,1.5058,1.5057,1.5057
EURSGD,20251202,121700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,121800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251202,121900,1.5058,1.5058,1.5057,1.5058
EURSGD,20251202,122000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,122100,1.5058,1.5059,1.5058,1.5059
EURSGD,20251202,122200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,122300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,122400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,122500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,122600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,122700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,122800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,122900,1.5059,1.5060,1.5059,1.5060
EURSGD,20251202,123000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,123100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,123200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,123300,1.5060,1.5060,1.5059,1.5059
EURSGD,20251202,123400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,123500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,123600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,123700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,123800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,123900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,124000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,124100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,124200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,124300,1.5058,1.5059,1.5058,1.5059
EURSGD,20251202,124400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,124500,1.5060,1.5060,1.5059,1.5059
EURSGD,20251202,124600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,124700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251202,124800,1.5059,1.5060,1.5059,1.5060
EURSGD,20251202,124900,1.5059,1.5060,1.5059,1.5060
EURSGD,20251202,125000,1.5060,1.5061,1.5060,1.5061
EURSGD,20251202,125100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,125200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,125300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,125400,1.5061,1.5062,1.5061,1.5062
EURSGD,20251202,125500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,125600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,125700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,125800,1.5063,1.5064,1.5063,1.5063
EURSGD,20251202,125900,1.5064,1.5064,1.5063,1.5063
EURSGD,20251202,130000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251202,130100,1.5062,1.5063,1.5062,1.5063
EURSGD,20251202,130200,1.5063,1.5063,1.5062,1.5062
EURSGD,20251202,130300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,130400,1.5063,1.5063,1.5062,1.5062
EURSGD,20251202,130500,1.5061,1.5062,1.5061,1.5062
EURSGD,20251202,130600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,130700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251202,130800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,130900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,131000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,131100,1.5062,1.5063,1.5062,1.5063
EURSGD,20251202,131200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,131300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,131400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,131500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251202,131600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,131700,1.5061,1.5061,1.5060,1.5060
EURSGD,20251202,131800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,131900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,132000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,132100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,132200,1.5061,1.5061,1.5060,1.5060
EURSGD,20251202,132300,1.5061,1.5062,1.5061,1.5062
EURSGD,20251202,132400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,132500,1.5063,1.5063,1.5062,1.5063
EURSGD,20251202,132600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,132700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,132800,1.5063,1.5064,1.5063,1.5064
EURSGD,20251202,132900,1.5064,1.5064,1.5063,1.5063
EURSGD,20251202,133000,1.5063,1.5064,1.5063,1.5064
EURSGD,20251202,133100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251202,133200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251202,133300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251202,133400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251202,133500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251202,133600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251202,133700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251202,133800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251202,133900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251202,134000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251202,134100,1.5065,1.5065,1.5064,1.5064
EURSGD,20251202,134200,1.5064,1.5065,1.5064,1.5065
EURSGD,20251202,134300,1.5066,1.5067,1.5066,1.5067
EURSGD,20251202,134400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251202,134500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251202,134600,1.5068,1.5069,1.5068,1.5069
EURSGD,20251202,134700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251202,134800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251202,134900,1.5068,1.5068,1.5067,1.5067
EURSGD,20251202,135000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251202,135100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251202,135200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251202,135300,1.5068,1.5069,1.5068,1.5069
EURSGD,20251202,135400,1.5068,1.5069,1.5068,1.5069
EURSGD,20251202,135500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251202,135600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,135700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,135800,1.5068,1.5068,1.5067,1.5067
EURSGD,20251202,135900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,140000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,140100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251202,140200,1.5067,1.5068,1.5067,1.5067
EURSGD,20251202,140300,1.5066,1.5067,1.5066,1.5067
EURSGD,20251202,140400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251202,140500,1.5066,1.5067,1.5066,1.5067
EURSGD,20251202,140600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251202,140700,1.5067,1.5067,1.5066,1.5066
EURSGD,20251202,140800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251202,140900,1.5067,1.5067,1.5065,1.5065
EURSGD,20251202,141000,1.5066,1.5066,1.5064,1.5064
EURSGD,20251202,141100,1.5065,1.5065,1.5064,1.5064
EURSGD,20251202,141200,1.5065,1.5065,1.5064,1.5064
EURSGD,20251202,141300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251202,141400,1.5066,1.5067,1.5066,1.5067
EURSGD,20251202,141500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251202,141600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251202,141700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251202,141800,1.5065,1.5066,1.5065,1.5065
EURSGD,20251202,141900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251202,142000,1.5064,1.5065,1.5064,1.5064
EURSGD,20251202,142100,1.5064,1.5064,1.5063,1.5063
EURSGD,20251202,142200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,142300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,142400,1.5064,1.5064,1.5063,1.5063
EURSGD,20251202,142500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251202,142600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251202,142700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251202,142800,1.5064,1.5064,1.5063,1.5063
EURSGD,20251202,142900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,143000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251202,143100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,143200,1.5063,1.5063,1.5062,1.5062
EURSGD,20251202,143300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,143400,1.5063,1.5063,1.5062,1.5062
EURSGD,20251202,143500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,143600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,143700,1.5062,1.5063,1.5062,1.5063
EURSGD,20251202,143800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,143900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,144000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,144100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,144200,1.5062,1.5063,1.5062,1.5063
EURSGD,20251202,144300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,144400,1.5064,1.5065,1.5064,1.5065
EURSGD,20251202,144500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251202,144600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251202,144700,1.5062,1.5062,1.5061,1.5062
EURSGD,20251202,144800,1.5061,1.5062,1.5061,1.5062
EURSGD,20251202,144900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,145000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,145100,1.5061,1.5062,1.5061,1.5062
EURSGD,20251202,145200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,145300,1.5063,1.5063,1.5062,1.5062
EURSGD,20251202,145400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,145500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,145600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251202,145700,1.5064,1.5064,1.5063,1.5063
EURSGD,20251202,145800,1.5063,1.5064,1.5063,1.5063
EURSGD,20251202,145900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,150000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251202,150100,1.5064,1.5064,1.5063,1.5063
EURSGD,20251202,150200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251202,150300,1.5064,1.5064,1.5062,1.5063
EURSGD,20251202,150400,1.5062,1.5063,1.5062,1.5062
EURSGD,20251202,150500,1.5062,1.5063,1.5062,1.5062
EURSGD,20251202,150600,1.5063,1.5063,1.5062,1.5063
EURSGD,20251202,150700,1.5064,1.5065,1.5064,1.5065
EURSGD,20251202,150800,1.5065,1.5066,1.5065,1.5066
EURSGD,20251202,150900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251202,151000,1.5065,1.5066,1.5065,1.5065
EURSGD,20251202,151100,1.5064,1.5064,1.5063,1.5064
EURSGD,20251202,151200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,151300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,151400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,151500,1.5062,1.5063,1.5062,1.5063
EURSGD,20251202,151600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251202,151700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,151800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,151900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,152000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,152100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,152200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,152300,1.5060,1.5060,1.5059,1.5060
EURSGD,20251202,152400,1.5061,1.5062,1.5061,1.5062
EURSGD,20251202,152500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,152600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,152700,1.5064,1.5064,1.5063,1.5063
EURSGD,20251202,152800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,152900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,153000,1.5063,1.5064,1.5063,1.5064
EURSGD,20251202,153100,1.5063,1.5063,1.5061,1.5062
EURSGD,20251202,153200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,153300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,153400,1.5061,1.5061,1.5060,1.5061
EURSGD,20251202,153500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,153600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,153700,1.5063,1.5063,1.5062,1.5062
EURSGD,20251202,153800,1.5063,1.5064,1.5063,1.5064
EURSGD,20251202,153900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251202,154000,1.5065,1.5065,1.5064,1.5064
EURSGD,20251202,154100,1.5064,1.5064,1.5063,1.5063
EURSGD,20251202,154200,1.5064,1.5064,1.5063,1.5063
EURSGD,20251202,154300,1.5064,1.5064,1.5063,1.5064
EURSGD,20251202,154400,1.5065,1.5066,1.5065,1.5066
EURSGD,20251202,154500,1.5066,1.5066,1.5065,1.5065
EURSGD,20251202,154600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251202,154700,1.5064,1.5064,1.5063,1.5063
EURSGD,20251202,154800,1.5062,1.5062,1.5061,1.5061
EURSGD,20251202,154900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,155000,1.5062,1.5063,1.5061,1.5062
EURSGD,20251202,155100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,155200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,155300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,155400,1.5061,1.5063,1.5061,1.5063
EURSGD,20251202,155500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,155600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251202,155700,1.5062,1.5063,1.5061,1.5061
EURSGD,20251202,155800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251202,155900,1.5061,1.5062,1.5061,1.5062
EURSGD,20251202,160000,1.5061,1.5062,1.5061,1.5062
EURSGD,20251202,160100,1.5062,1.5063,1.5062,1.5063
EURSGD,20251202,160200,1.5062,1.5062,1.5059,1.5059
EURSGD,20251202,160300,1.5060,1.5061,1.5060,1.5060
EURSGD,20251202,160400,1.5061,1.5062,1.5061,1.5062
EURSGD,20251202,160500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,160600,1.5061,1.5061,1.5060,1.5060
EURSGD,20251202,160700,1.5060,1.5060,1.5059,1.5059
EURSGD,20251202,160800,1.5058,1.5058,1.5055,1.5056
EURSGD,20251202,160900,1.5057,1.5058,1.5056,1.5056
EURSGD,20251202,161000,1.5055,1.5056,1.5055,1.5056
EURSGD,20251202,161100,1.5055,1.5055,1.5052,1.5054
EURSGD,20251202,161200,1.5053,1.5055,1.5053,1.5055
EURSGD,20251202,161300,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,161400,1.5056,1.5056,1.5054,1.5054
EURSGD,20251202,161500,1.5055,1.5055,1.5054,1.5055
EURSGD,20251202,161600,1.5054,1.5055,1.5054,1.5054
EURSGD,20251202,161700,1.5055,1.5055,1.5053,1.5054
EURSGD,20251202,161800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,161900,1.5052,1.5052,1.5051,1.5052
EURSGD,20251202,162000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,162100,1.5053,1.5053,1.5051,1.5051
EURSGD,20251202,162200,1.5050,1.5050,1.5049,1.5049
EURSGD,20251202,162300,1.5048,1.5049,1.5047,1.5048
EURSGD,20251202,162400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,162500,1.5047,1.5047,1.5046,1.5046
EURSGD,20251202,162600,1.5047,1.5047,1.5045,1.5046
EURSGD,20251202,162700,1.5047,1.5048,1.5047,1.5048
EURSGD,20251202,162800,1.5049,1.5049,1.5048,1.5049
EURSGD,20251202,162900,1.5050,1.5050,1.5049,1.5050
EURSGD,20251202,163000,1.5049,1.5050,1.5049,1.5050
EURSGD,20251202,163100,1.5051,1.5053,1.5051,1.5053
EURSGD,20251202,163200,1.5053,1.5055,1.5053,1.5055
EURSGD,20251202,163300,1.5056,1.5057,1.5056,1.5057
EURSGD,20251202,163400,1.5058,1.5061,1.5058,1.5060
EURSGD,20251202,163500,1.5059,1.5059,1.5057,1.5059
EURSGD,20251202,163600,1.5058,1.5059,1.5057,1.5058
EURSGD,20251202,163700,1.5057,1.5058,1.5057,1.5058
EURSGD,20251202,163800,1.5059,1.5060,1.5058,1.5058
EURSGD,20251202,163900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,164000,1.5059,1.5059,1.5058,1.5058
EURSGD,20251202,164100,1.5057,1.5057,1.5053,1.5053
EURSGD,20251202,164200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,164300,1.5056,1.5057,1.5054,1.5054
EURSGD,20251202,164400,1.5055,1.5056,1.5055,1.5056
EURSGD,20251202,164500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,164600,1.5055,1.5056,1.5054,1.5054
EURSGD,20251202,164700,1.5053,1.5055,1.5053,1.5054
EURSGD,20251202,164800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,164900,1.5053,1.5053,1.5051,1.5051
EURSGD,20251202,165000,1.5050,1.5052,1.5050,1.5052
EURSGD,20251202,165100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,165200,1.5053,1.5053,1.5050,1.5050
EURSGD,20251202,165300,1.5051,1.5051,1.5049,1.5049
EURSGD,20251202,165400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,165500,1.5048,1.5049,1.5048,1.5049
EURSGD,20251202,165600,1.5048,1.5052,1.5048,1.5052
EURSGD,20251202,165700,1.5051,1.5051,1.5050,1.5050
EURSGD,20251202,165800,1.5050,1.5052,1.5050,1.5052
EURSGD,20251202,165900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,170000,1.5053,1.5053,1.5052,1.5052
EURSGD,20251202,170100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,170200,1.5053,1.5053,1.5051,1.5051
EURSGD,20251202,170300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,170400,1.5053,1.5053,1.5052,1.5052
EURSGD,20251202,170500,1.5053,1.5053,1.5052,1.5052
EURSGD,20251202,170600,1.5052,1.5053,1.5052,1.5052
EURSGD,20251202,170700,1.5051,1.5052,1.5051,1.5051
EURSGD,20251202,170800,1.5051,1.5051,1.5050,1.5050
EURSGD,20251202,170900,1.5051,1.5051,1.5049,1.5050
EURSGD,20251202,171000,1.5051,1.5051,1.5050,1.5050
EURSGD,20251202,171100,1.5051,1.5052,1.5051,1.5052
EURSGD,20251202,171200,1.5051,1.5052,1.5051,1.5051
EURSGD,20251202,171300,1.5050,1.5052,1.5050,1.5052
EURSGD,20251202,171400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,171500,1.5053,1.5053,1.5052,1.5052
EURSGD,20251202,171600,1.5051,1.5052,1.5051,1.5052
EURSGD,20251202,171700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,171800,1.5051,1.5051,1.5050,1.5051
EURSGD,20251202,171900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,172000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,172100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,172200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251202,172300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251202,172400,1.5049,1.5050,1.5049,1.5050
EURSGD,20251202,172500,1.5050,1.5051,1.5050,1.5051
EURSGD,20251202,172600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,172700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,172800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,172900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251202,173000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,173100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,173200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,173300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,173400,1.5055,1.5056,1.5055,1.5056
EURSGD,20251202,173500,1.5055,1.5057,1.5055,1.5055
EURSGD,20251202,173600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,173700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,173800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,173900,1.5052,1.5052,1.5051,1.5051
EURSGD,20251202,174000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,174100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,174200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,174300,1.5051,1.5052,1.5051,1.5052
EURSGD,20251202,174400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,174500,1.5052,1.5052,1.5051,1.5051
EURSGD,20251202,174600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,174700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,174800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,174900,1.5050,1.5050,1.5049,1.5049
EURSGD,20251202,175000,1.5048,1.5048,1.5047,1.5047
EURSGD,20251202,175100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,175200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,175300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,175400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,175500,1.5047,1.5048,1.5047,1.5048
EURSGD,20251202,175600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251202,175700,1.5049,1.5049,1.5048,1.5049
EURSGD,20251202,175800,1.5048,1.5048,1.5044,1.5044
EURSGD,20251202,175900,1.5043,1.5044,1.5042,1.5044
EURSGD,20251202,180000,1.5045,1.5046,1.5045,1.5046
EURSGD,20251202,180100,1.5045,1.5046,1.5045,1.5045
EURSGD,20251202,180200,1.5044,1.5046,1.5044,1.5046
EURSGD,20251202,180300,1.5045,1.5046,1.5045,1.5045
EURSGD,20251202,180400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,180500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,180600,1.5046,1.5048,1.5046,1.5048
EURSGD,20251202,180700,1.5047,1.5048,1.5047,1.5047
EURSGD,20251202,180800,1.5048,1.5048,1.5047,1.5047
EURSGD,20251202,180900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,181000,1.5047,1.5048,1.5047,1.5047
EURSGD,20251202,181100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,181200,1.5045,1.5045,1.5044,1.5044
EURSGD,20251202,181300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251202,181400,1.5045,1.5046,1.5045,1.5046
EURSGD,20251202,181500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,181600,1.5048,1.5048,1.5047,1.5047
EURSGD,20251202,181700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,181800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251202,181900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,182000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251202,182100,1.5046,1.5047,1.5046,1.5047
EURSGD,20251202,182200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251202,182300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251202,182400,1.5049,1.5049,1.5048,1.5049
EURSGD,20251202,182500,1.5048,1.5049,1.5048,1.5049
EURSGD,20251202,182600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251202,182700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,182800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,182900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,183000,1.5050,1.5050,1.5049,1.5049
EURSGD,20251202,183100,1.5050,1.5052,1.5050,1.5052
EURSGD,20251202,183200,1.5053,1.5053,1.5051,1.5053
EURSGD,20251202,183300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,183400,1.5053,1.5054,1.5053,1.5054
EURSGD,20251202,183500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,183600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,183700,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,183800,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,183900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,184000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,184100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,184200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,184300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,184400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,184500,1.5054,1.5055,1.5054,1.5054
EURSGD,20251202,184600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,184700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,184800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,184900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,185000,1.5055,1.5055,1.5053,1.5053
EURSGD,20251202,185100,1.5052,1.5053,1.5052,1.5053
EURSGD,20251202,185200,1.5052,1.5053,1.5052,1.5053
EURSGD,20251202,185300,1.5053,1.5054,1.5053,1.5054
EURSGD,20251202,185400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,185500,1.5053,1.5054,1.5053,1.5054
EURSGD,20251202,185600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,185700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,185800,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,185900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,190000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,190100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,190200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,190300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,190400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,190500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,190600,1.5057,1.5057,1.5056,1.5056
EURSGD,20251202,190700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,190800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251202,190900,1.5059,1.5059,1.5058,1.5058
EURSGD,20251202,191000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,191100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,191200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251202,191300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,191400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,191500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,191600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,191700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251202,191800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,191900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,192000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,192100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251202,192200,1.5058,1.5058,1.5057,1.5057
EURSGD,20251202,192300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,192400,1.5056,1.5056,1.5055,1.5055
EURSGD,20251202,192500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,192600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251202,192700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,192800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251202,192900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,193000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,193100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,193200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,193300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,193400,1.5056,1.5056,1.5055,1.5055
EURSGD,20251202,193500,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,193600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,193700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,193800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,193900,1.5052,1.5053,1.5052,1.5053
EURSGD,20251202,194000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,194100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,194200,1.5052,1.5052,1.5051,1.5051
EURSGD,20251202,194300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251202,194400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,194500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,194600,1.5051,1.5052,1.5051,1.5052
EURSGD,20251202,194700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,194800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,194900,1.5053,1.5053,1.5052,1.5052
EURSGD,20251202,195000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,195100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,195200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,195300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251202,195400,1.5052,1.5054,1.5052,1.5053
EURSGD,20251202,195500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,195600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,195700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,195800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,195900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,200000,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,200100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,200200,1.5053,1.5055,1.5053,1.5055
EURSGD,20251202,200300,1.5054,1.5054,1.5053,1.5054
EURSGD,20251202,200400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251202,200500,1.5054,1.5054,1.5053,1.5053
EURSGD,20251202,200600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251202,200700,1.5055,1.5055,1.5053,1.5053
EURSGD,20251202,200800,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,200900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,201000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,201100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,201200,1.5056,1.5056,1.5055,1.5055
EURSGD,20251202,201300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,201400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,201500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,201600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,201700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,201800,1.5054,1.5055,1.5054,1.5055
EURSGD,20251202,201900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,202000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,202100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,202200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,202300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,202400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,202500,1.5058,1.5058,1.5057,1.5057
EURSGD,20251202,202600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,202700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,202800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,202900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,203000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,203100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,203200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,203300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,203400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,203500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,203600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,203700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251202,203800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,203900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251202,204000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,204100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,204200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,204300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251202,204400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,204500,1.5058,1.5059,1.5058,1.5059
EURSGD,20251202,204600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251202,204700,1.5057,1.5058,1.5057,1.5058
EURSGD,20251202,204800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,204900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,205000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,205100,1.5058,1.5058,1.5057,1.5057
EURSGD,20251202,205200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,205300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251202,205400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,205500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251202,205600,1.5058,1.5058,1.5057,1.5057
EURSGD,20251202,205700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251202,205800,1.5060,1.5063,1.5060,1.5062
EURSGD,20251202,205900,1.5061,1.5062,1.5059,1.5060
EURSGD,20251202,210000,1.5061,1.5061,1.5059,1.5060
EURSGD,20251202,210100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,210200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251202,210300,1.5063,1.5064,1.5063,1.5064
EURSGD,20251202,210400,1.5063,1.5063,1.5062,1.5062
EURSGD,20251202,210500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,210600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251202,210700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,210800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,210900,1.5063,1.5063,1.5062,1.5062
EURSGD,20251202,211000,1.5063,1.5063,1.5062,1.5062
EURSGD,20251202,211100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,211200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,211300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,211400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,211500,1.5061,1.5062,1.5061,1.5062
EURSGD,20251202,211600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,211700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,211800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,211900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,212000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,212100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,212200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,212300,1.5061,1.5061,1.5060,1.5060
EURSGD,20251202,212400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251202,212500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,212600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,212700,1.5060,1.5061,1.5060,1.5061
EURSGD,20251202,212800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,212900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,213000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251202,213100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251202,213200,1.5060,1.5061,1.5060,1.5061
EURSGD,20251202,213300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,213400,1.5060,1.5061,1.5060,1.5061
EURSGD,20251202,213500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,213600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,213700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,213800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,213900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,214000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,214100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,214200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,214300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,214400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,214500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,214600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,214700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,214800,1.5062,1.5063,1.5062,1.5062
EURSGD,20251202,214900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,215000,1.5061,1.5063,1.5061,1.5063
EURSGD,20251202,215100,1.5064,1.5065,1.5064,1.5065
EURSGD,20251202,215200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251202,215300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251202,215400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251202,215500,1.5063,1.5064,1.5063,1.5064
EURSGD,20251202,215600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251202,215700,1.5063,1.5064,1.5063,1.5064
EURSGD,20251202,215800,1.5064,1.5064,1.5063,1.5063
EURSGD,20251202,215900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,220000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251202,220100,1.5063,1.5063,1.5062,1.5062
EURSGD,20251202,220200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,220300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,220400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,220500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,220600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251202,220700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,220800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,220900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,221000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,221100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,221200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,221300,1.5062,1.5062,1.5061,1.5061
EURSGD,20251202,221400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,221500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,221600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,221700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,221800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251202,221900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,222000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,222100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,222200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,222300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,222400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,222500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,222600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,222700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,222800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,222900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,223000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251202,223100,1.5064,1.5064,1.5063,1.5063
EURSGD,20251202,223200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,223300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,223400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,223500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,223600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,223700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,223800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,223900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,224000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,224100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,224200,1.5062,1.5063,1.5062,1.5063
EURSGD,20251202,224300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,224400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251202,224500,1.5062,1.5063,1.5062,1.5063
EURSGD,20251202,224600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,224700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,224800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,224900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,225000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,225100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,225200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,225300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,225400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,225500,1.5064,1.5065,1.5064,1.5065
EURSGD,20251202,225600,1.5066,1.5068,1.5066,1.5068
EURSGD,20251202,225700,1.5069,1.5070,1.5069,1.5070
EURSGD,20251202,225800,1.5069,1.5070,1.5069,1.5070
EURSGD,20251202,225900,1.5071,1.5071,1.5070,1.5070
EURSGD,20251202,230000,1.5070,1.5070,1.5067,1.5067
EURSGD,20251202,230100,1.5065,1.5065,1.5063,1.5063
EURSGD,20251202,230200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,230300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251202,230400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251202,230500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251202,230600,1.5067,1.5067,1.5064,1.5064
EURSGD,20251202,230700,1.5065,1.5068,1.5065,1.5068
EURSGD,20251202,230800,1.5069,1.5069,1.5068,1.5068
EURSGD,20251202,230900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,231000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,231100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,231200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,231300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,231400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,231500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251202,231600,1.5070,1.5070,1.5068,1.5068
EURSGD,20251202,231700,1.5068,1.5069,1.5068,1.5069
EURSGD,20251202,231800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251202,231900,1.5070,1.5070,1.5068,1.5069
EURSGD,20251202,232000,1.5068,1.5068,1.5067,1.5068
EURSGD,20251202,232100,1.5069,1.5069,1.5068,1.5068
EURSGD,20251202,232200,1.5067,1.5068,1.5067,1.5068
EURSGD,20251202,232300,1.5067,1.5067,1.5066,1.5067
EURSGD,20251202,232400,1.5068,1.5068,1.5067,1.5067
EURSGD,20251202,232500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251202,232600,1.5068,1.5068,1.5067,1.5068
EURSGD,20251202,232700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,232800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,232900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,233000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,233100,1.5067,1.5067,1.5066,1.5066
EURSGD,20251202,233200,1.5065,1.5065,1.5064,1.5064
EURSGD,20251202,233300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251202,233400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251202,233500,1.5065,1.5065,1.5064,1.5064
EURSGD,20251202,233600,1.5065,1.5067,1.5064,1.5066
EURSGD,20251202,233700,1.5067,1.5068,1.5067,1.5068
EURSGD,20251202,233800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251202,233900,1.5069,1.5070,1.5069,1.5070
EURSGD,20251202,234000,1.5069,1.5069,1.5068,1.5068
EURSGD,20251202,234100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251202,234200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,234300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,234400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251202,234500,1.5068,1.5068,1.5067,1.5067
EURSGD,20251202,234600,1.5068,1.5068,1.5066,1.5067
EURSGD,20251202,234700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251202,234800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251202,234900,1.5066,1.5067,1.5065,1.5066
EURSGD,20251202,235000,1.5066,1.5067,1.5066,1.5067
EURSGD,20251202,235100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251202,235200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251202,235300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251202,235400,1.5065,1.5066,1.5065,1.5065
EURSGD,20251202,235500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251202,235600,1.5065,1.5065,1.5064,1.5064
EURSGD,20251202,235700,1.5066,1.5067,1.5066,1.5067
EURSGD,20251202,235800,1.5067,1.5067,1.5065,1.5065
EURSGD,20251202,235900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251203,000000,1.5064,1.5065,1.5064,1.5065
EURZAR,20251202,000100,19.828,19.832,19.828,19.832
EURZAR,20251202,000200,19.832,19.832,19.832,19.832
EURZAR,20251202,000300,19.832,19.833,19.832,19.833
EURZAR,20251202,000400,19.833,19.833,19.833,19.833
EURZAR,20251202,000500,19.834,19.834,19.834,19.834
EURZAR,20251202,000600,19.834,19.834,19.834,19.834
EURZAR,20251202,000700,19.834,19.834,19.834,19.834
EURZAR,20251202,000800,19.834,19.834,19.834,19.834
EURZAR,20251202,000900,19.834,19.834,19.833,19.833
EURZAR,20251202,001000,19.833,19.833,19.833,19.833
EURZAR,20251202,001100,19.834,19.834,19.834,19.834
EURZAR,20251202,001200,19.834,19.834,19.834,19.834
EURZAR,20251202,001300,19.834,19.834,19.834,19.834
EURZAR,20251202,001400,19.834,19.834,19.834,19.834
EURZAR,20251202,001500,19.834,19.834,19.834,19.834
EURZAR,20251202,001600,19.834,19.834,19.834,19.834
EURZAR,20251202,001700,19.834,19.834,19.834,19.834
EURZAR,20251202,001800,19.834,19.834,19.834,19.834
EURZAR,20251202,001900,19.834,19.834,19.834,19.834
EURZAR,20251202,002000,19.834,19.834,19.833,19.833
EURZAR,20251202,002100,19.833,19.833,19.833,19.833
EURZAR,20251202,002200,19.833,19.833,19.833,19.833
EURZAR,20251202,002300,19.833,19.833,19.833,19.833
EURZAR,20251202,002400,19.833,19.833,19.833,19.833
EURZAR,20251202,002500,19.833,19.833,19.833,19.833
EURZAR,20251202,002600,19.833,19.833,19.833,19.833
EURZAR,20251202,002700,19.833,19.833,19.833,19.833
EURZAR,20251202,002800,19.833,19.833,19.833,19.833
EURZAR,20251202,002900,19.833,19.833,19.833,19.833
EURZAR,20251202,003000,19.833,19.833,19.833,19.833
EURZAR,20251202,003100,19.833,19.833,19.833,19.833
EURZAR,20251202,003200,19.833,19.833,19.833,19.833
EURZAR,20251202,003300,19.833,19.833,19.833,19.833
EURZAR,20251202,003400,19.833,19.833,19.833,19.833
EURZAR,20251202,003500,19.833,19.833,19.831,19.831
EURZAR,20251202,003600,19.831,19.831,19.831,19.831
EURZAR,20251202,003700,19.832,19.832,19.832,19.832
EURZAR,20251202,003800,19.832,19.833,19.832,19.833
EURZAR,20251202,003900,19.833,19.833,19.833,19.833
EURZAR,20251202,004000,19.833,19.833,19.833,19.833
EURZAR,20251202,004100,19.833,19.833,19.833,19.833
EURZAR,20251202,004200,19.833,19.833,19.833,19.833
EURZAR,20251202,004300,19.833,19.833,19.833,19.833
EURZAR,20251202,004400,19.833,19.833,19.833,19.833
EURZAR,20251202,004500,19.833,19.833,19.833,19.833
EURZAR,20251202,004600,19.832,19.832,19.832,19.832
EURZAR,20251202,004700,19.832,19.832,19.832,19.832
EURZAR,20251202,004800,19.832,19.832,19.832,19.832
EURZAR,20251202,004900,19.832,19.832,19.832,19.832
EURZAR,20251202,005000,19.832,19.832,19.832,19.832
EURZAR,20251202,005100,19.832,19.832,19.832,19.832
EURZAR,20251202,005200,19.832,19.832,19.831,19.831
EURZAR,20251202,005300,19.831,19.831,19.831,19.831
EURZAR,20251202,005400,19.831,19.831,19.831,19.831
EURZAR,20251202,005500,19.830,19.830,19.830,19.830
EURZAR,20251202,005600,19.830,19.830,19.830,19.830
EURZAR,20251202,005700,19.830,19.830,19.830,19.830
EURZAR,20251202,005800,19.830,19.830,19.830,19.830
EURZAR,20251202,005900,19.830,19.830,19.830,19.830
EURZAR,20251202,010000,19.830,19.830,19.830,19.830
EURZAR,20251202,010100,19.831,19.831,19.830,19.831
EURZAR,20251202,010200,19.832,19.834,19.832,19.834
EURZAR,20251202,010300,19.835,19.837,19.835,19.836
EURZAR,20251202,010400,19.837,19.837,19.834,19.835
EURZAR,20251202,010500,19.835,19.835,19.835,19.835
EURZAR,20251202,010600,19.835,19.835,19.835,19.835
EURZAR,20251202,010700,19.835,19.835,19.835,19.835
EURZAR,20251202,010800,19.835,19.835,19.834,19.834
EURZAR,20251202,010900,19.834,19.834,19.834,19.834
EURZAR,20251202,011000,19.834,19.834,19.834,19.834
EURZAR,20251202,011100,19.834,19.834,19.834,19.834
EURZAR,20251202,011200,19.833,19.834,19.833,19.834
EURZAR,20251202,011300,19.834,19.834,19.834,19.834
EURZAR,20251202,011400,19.834,19.834,19.834,19.834
EURZAR,20251202,011500,19.835,19.835,19.835,19.835
EURZAR,20251202,011600,19.835,19.835,19.835,19.835
EURZAR,20251202,011700,19.835,19.835,19.835,19.835
EURZAR,20251202,011800,19.835,19.835,19.835,19.835
EURZAR,20251202,011900,19.835,19.835,19.835,19.835
EURZAR,20251202,012000,19.833,19.833,19.833,19.833
EURZAR,20251202,012100,19.833,19.833,19.833,19.833
EURZAR,20251202,012200,19.833,19.833,19.832,19.832
EURZAR,20251202,012300,19.832,19.832,19.832,19.832
EURZAR,20251202,012400,19.832,19.832,19.831,19.831
EURZAR,20251202,012500,19.831,19.831,19.831,19.831
EURZAR,20251202,012600,19.831,19.831,19.831,19.831
EURZAR,20251202,012700,19.830,19.830,19.830,19.830
EURZAR,20251202,012800,19.830,19.830,19.830,19.830
EURZAR,20251202,012900,19.830,19.830,19.830,19.830
EURZAR,20251202,013000,19.830,19.830,19.830,19.830
EURZAR,20251202,013100,19.829,19.829,19.829,19.829
EURZAR,20251202,013200,19.829,19.829,19.828,19.828
EURZAR,20251202,013300,19.827,19.828,19.827,19.828
EURZAR,20251202,013400,19.829,19.830,19.829,19.830
EURZAR,20251202,013500,19.830,19.830,19.830,19.830
EURZAR,20251202,013600,19.830,19.830,19.830,19.830
EURZAR,20251202,013700,19.830,19.830,19.830,19.830
EURZAR,20251202,013800,19.831,19.831,19.831,19.831
EURZAR,20251202,013900,19.831,19.831,19.831,19.831
EURZAR,20251202,014000,19.831,19.831,19.831,19.831
EURZAR,20251202,014100,19.831,19.831,19.830,19.830
EURZAR,20251202,014200,19.830,19.830,19.830,19.830
EURZAR,20251202,014300,19.830,19.830,19.830,19.830
EURZAR,20251202,014400,19.830,19.830,19.830,19.830
EURZAR,20251202,014500,19.830,19.830,19.830,19.830
EURZAR,20251202,014600,19.830,19.830,19.830,19.830
EURZAR,20251202,014700,19.830,19.830,19.830,19.830
EURZAR,20251202,014800,19.830,19.830,19.830,19.830
EURZAR,20251202,014900,19.832,19.833,19.832,19.833
EURZAR,20251202,015000,19.832,19.832,19.832,19.832
EURZAR,20251202,015100,19.833,19.833,19.833,19.833
EURZAR,20251202,015200,19.833,19.833,19.833,19.833
EURZAR,20251202,015300,19.833,19.833,19.832,19.833
EURZAR,20251202,015400,19.833,19.833,19.833,19.833
EURZAR,20251202,015500,19.833,19.835,19.833,19.835
EURZAR,20251202,015600,19.837,19.841,19.837,19.841
EURZAR,20251202,015700,19.840,19.840,19.840,19.840
EURZAR,20251202,015800,19.840,19.840,19.840,19.840
EURZAR,20251202,015900,19.837,19.838,19.837,19.837
EURZAR,20251202,020000,19.838,19.838,19.838,19.838
EURZAR,20251202,020100,19.839,19.839,19.838,19.839
EURZAR,20251202,020200,19.840,19.841,19.840,19.841
EURZAR,20251202,020300,19.840,19.842,19.840,19.842
EURZAR,20251202,020400,19.841,19.842,19.841,19.841
EURZAR,20251202,020500,19.841,19.841,19.841,19.841
EURZAR,20251202,020600,19.842,19.844,19.842,19.844
EURZAR,20251202,020700,19.844,19.844,19.843,19.843
EURZAR,20251202,020800,19.842,19.844,19.842,19.843
EURZAR,20251202,020900,19.844,19.844,19.843,19.844
EURZAR,20251202,021000,19.845,19.850,19.845,19.849
EURZAR,20251202,021100,19.847,19.847,19.842,19.842
EURZAR,20251202,021200,19.841,19.843,19.841,19.842
EURZAR,20251202,021300,19.841,19.841,19.841,19.841
EURZAR,20251202,021400,19.841,19.842,19.840,19.840
EURZAR,20251202,021500,19.841,19.841,19.840,19.840
EURZAR,20251202,021600,19.841,19.841,19.839,19.840
EURZAR,20251202,021700,19.839,19.840,19.838,19.839
EURZAR,20251202,021800,19.840,19.840,19.839,19.839
EURZAR,20251202,021900,19.840,19.840,19.840,19.840
EURZAR,20251202,022000,19.841,19.841,19.840,19.840
EURZAR,20251202,022100,19.841,19.841,19.840,19.840
EURZAR,20251202,022200,19.841,19.841,19.840,19.840
EURZAR,20251202,022300,19.840,19.840,19.838,19.838
EURZAR,20251202,022400,19.837,19.839,19.837,19.839
EURZAR,20251202,022500,19.840,19.841,19.840,19.840
EURZAR,20251202,022600,19.840,19.840,19.840,19.840
EURZAR,20251202,022700,19.839,19.840,19.839,19.840
EURZAR,20251202,022800,19.840,19.840,19.840,19.840
EURZAR,20251202,022900,19.839,19.840,19.839,19.840
EURZAR,20251202,023000,19.841,19.841,19.841,19.841
EURZAR,20251202,023100,19.842,19.842,19.840,19.840
EURZAR,20251202,023200,19.841,19.844,19.841,19.844
EURZAR,20251202,023300,19.843,19.844,19.843,19.844
EURZAR,20251202,023400,19.845,19.845,19.844,19.844
EURZAR,20251202,023500,19.844,19.844,19.844,19.844
EURZAR,20251202,023600,19.843,19.843,19.841,19.842
EURZAR,20251202,023700,19.843,19.844,19.843,19.844
EURZAR,20251202,023800,19.845,19.846,19.845,19.846
EURZAR,20251202,023900,19.847,19.847,19.847,19.847
EURZAR,20251202,024000,19.847,19.847,19.847,19.847
EURZAR,20251202,024100,19.848,19.848,19.847,19.847
EURZAR,20251202,024200,19.847,19.847,19.847,19.847
EURZAR,20251202,024300,19.848,19.849,19.848,19.848
EURZAR,20251202,024400,19.847,19.848,19.847,19.848
EURZAR,20251202,024500,19.847,19.847,19.847,19.847
EURZAR,20251202,024600,19.846,19.847,19.845,19.845
EURZAR,20251202,024700,19.846,19.847,19.846,19.847
EURZAR,20251202,024800,19.846,19.846,19.846,19.846
EURZAR,20251202,024900,19.847,19.848,19.847,19.848
EURZAR,20251202,025000,19.849,19.849,19.849,19.849
EURZAR,20251202,025100,19.848,19.848,19.848,19.848
EURZAR,20251202,025200,19.847,19.848,19.847,19.848
EURZAR,20251202,025300,19.849,19.849,19.849,19.849
EURZAR,20251202,025400,19.850,19.850,19.849,19.850
EURZAR,20251202,025500,19.849,19.849,19.846,19.846
EURZAR,20251202,025600,19.844,19.844,19.844,19.844
EURZAR,20251202,025700,19.843,19.843,19.842,19.842
EURZAR,20251202,025800,19.842,19.842,19.842,19.842
EURZAR,20251202,025900,19.842,19.843,19.842,19.843
EURZAR,20251202,030000,19.843,19.843,19.843,19.843
EURZAR,20251202,030100,19.844,19.847,19.844,19.847
EURZAR,20251202,030200,19.846,19.848,19.846,19.848
EURZAR,20251202,030300,19.848,19.848,19.848,19.848
EURZAR,20251202,030400,19.847,19.848,19.847,19.848
EURZAR,20251202,030500,19.846,19.846,19.844,19.844
EURZAR,20251202,030600,19.844,19.844,19.844,19.844
EURZAR,20251202,030700,19.845,19.847,19.845,19.847
EURZAR,20251202,030800,19.848,19.849,19.848,19.848
EURZAR,20251202,030900,19.849,19.849,19.849,19.849
EURZAR,20251202,031000,19.849,19.849,19.849,19.849
EURZAR,20251202,031100,19.850,19.850,19.849,19.849
EURZAR,20251202,031200,19.849,19.849,19.848,19.848
EURZAR,20251202,031300,19.848,19.848,19.848,19.848
EURZAR,20251202,031400,19.847,19.848,19.847,19.848
EURZAR,20251202,031500,19.849,19.849,19.848,19.848
EURZAR,20251202,031600,19.848,19.848,19.848,19.848
EURZAR,20251202,031700,19.847,19.848,19.847,19.848
EURZAR,20251202,031800,19.847,19.847,19.846,19.846
EURZAR,20251202,031900,19.845,19.848,19.845,19.848
EURZAR,20251202,032000,19.848,19.848,19.848,19.848
EURZAR,20251202,032100,19.848,19.848,19.848,19.848
EURZAR,20251202,032200,19.847,19.848,19.847,19.848
EURZAR,20251202,032300,19.847,19.848,19.847,19.848
EURZAR,20251202,032400,19.848,19.848,19.848,19.848
EURZAR,20251202,032500,19.847,19.847,19.847,19.847
EURZAR,20251202,032600,19.847,19.847,19.847,19.847
EURZAR,20251202,032700,19.847,19.847,19.847,19.847
EURZAR,20251202,032800,19.847,19.847,19.847,19.847
EURZAR,20251202,032900,19.847,19.847,19.847,19.847
EURZAR,20251202,033000,19.847,19.847,19.847,19.847
EURZAR,20251202,033100,19.847,19.847,19.847,19.847
EURZAR,20251202,033200,19.847,19.849,19.847,19.849
EURZAR,20251202,033300,19.849,19.849,19.849,19.849
EURZAR,20251202,033400,19.849,19.849,19.849,19.849
EURZAR,20251202,033500,19.849,19.849,19.849,19.849
EURZAR,20251202,033600,19.846,19.846,19.846,19.846
EURZAR,20251202,033700,19.845,19.846,19.845,19.846
EURZAR,20251202,033800,19.847,19.847,19.847,19.847
EURZAR,20251202,033900,19.847,19.847,19.847,19.847
EURZAR,20251202,034000,19.847,19.847,19.847,19.847
EURZAR,20251202,034100,19.846,19.846,19.846,19.846
EURZAR,20251202,034200,19.846,19.846,19.846,19.846
EURZAR,20251202,034300,19.846,19.846,19.846,19.846
EURZAR,20251202,034400,19.846,19.847,19.846,19.847
EURZAR,20251202,034500,19.846,19.846,19.845,19.845
EURZAR,20251202,034600,19.844,19.844,19.843,19.843
EURZAR,20251202,034700,19.843,19.843,19.843,19.843
EURZAR,20251202,034800,19.841,19.842,19.841,19.842
EURZAR,20251202,034900,19.844,19.844,19.844,19.844
EURZAR,20251202,035000,19.844,19.844,19.844,19.844
EURZAR,20251202,035100,19.844,19.844,19.844,19.844
EURZAR,20251202,035200,19.845,19.845,19.845,19.845
EURZAR,20251202,035300,19.845,19.846,19.845,19.846
EURZAR,20251202,035400,19.845,19.845,19.844,19.844
EURZAR,20251202,035500,19.845,19.845,19.845,19.845
EURZAR,20251202,035600,19.845,19.845,19.845,19.845
EURZAR,20251202,035700,19.845,19.845,19.845,19.845
EURZAR,20251202,035800,19.847,19.847,19.846,19.846
EURZAR,20251202,035900,19.847,19.847,19.846,19.847
EURZAR,20251202,040000,19.847,19.848,19.847,19.848
EURZAR,20251202,040100,19.849,19.851,19.849,19.851
EURZAR,20251202,040200,19.852,19.852,19.852,19.852
EURZAR,20251202,040300,19.852,19.852,19.851,19.851
EURZAR,20251202,040400,19.851,19.851,19.850,19.850
EURZAR,20251202,040500,19.849,19.849,19.848,19.848
EURZAR,20251202,040600,19.847,19.848,19.847,19.848
EURZAR,20251202,040700,19.848,19.848,19.848,19.848
EURZAR,20251202,040800,19.848,19.848,19.848,19.848
EURZAR,20251202,040900,19.848,19.848,19.848,19.848
EURZAR,20251202,041000,19.850,19.850,19.849,19.850
EURZAR,20251202,041100,19.851,19.851,19.851,19.851
EURZAR,20251202,041200,19.851,19.851,19.851,19.851
EURZAR,20251202,041300,19.851,19.851,19.851,19.851
EURZAR,20251202,041400,19.851,19.851,19.851,19.851
EURZAR,20251202,041500,19.851,19.851,19.849,19.849
EURZAR,20251202,041600,19.849,19.849,19.849,19.849
EURZAR,20251202,041700,19.849,19.849,19.849,19.849
EURZAR,20251202,041800,19.850,19.850,19.850,19.850
EURZAR,20251202,041900,19.850,19.851,19.850,19.851
EURZAR,20251202,042000,19.851,19.851,19.851,19.851
EURZAR,20251202,042100,19.851,19.851,19.851,19.851
EURZAR,20251202,042200,19.851,19.851,19.851,19.851
EURZAR,20251202,042300,19.851,19.851,19.851,19.851
EURZAR,20251202,042400,19.851,19.851,19.850,19.850
EURZAR,20251202,042500,19.850,19.850,19.850,19.850
EURZAR,20251202,042600,19.850,19.850,19.850,19.850
EURZAR,20251202,042700,19.851,19.851,19.851,19.851
EURZAR,20251202,042800,19.851,19.851,19.851,19.851
EURZAR,20251202,042900,19.851,19.851,19.851,19.851
EURZAR,20251202,043000,19.851,19.851,19.850,19.850
EURZAR,20251202,043100,19.850,19.850,19.850,19.850
EURZAR,20251202,043200,19.850,19.851,19.850,19.851
EURZAR,20251202,043300,19.850,19.850,19.850,19.850
EURZAR,20251202,043400,19.849,19.850,19.849,19.850
EURZAR,20251202,043500,19.850,19.850,19.850,19.850
EURZAR,20251202,043600,19.850,19.850,19.850,19.850
EURZAR,20251202,043700,19.850,19.850,19.850,19.850
EURZAR,20251202,043800,19.850,19.850,19.850,19.850
EURZAR,20251202,043900,19.850,19.850,19.848,19.848
EURZAR,20251202,044000,19.849,19.849,19.849,19.849
EURZAR,20251202,044100,19.848,19.849,19.848,19.849
EURZAR,20251202,044200,19.848,19.848,19.848,19.848
EURZAR,20251202,044300,19.848,19.848,19.847,19.847
EURZAR,20251202,044400,19.847,19.848,19.847,19.848
EURZAR,20251202,044500,19.847,19.847,19.846,19.846
EURZAR,20251202,044600,19.846,19.846,19.846,19.846
EURZAR,20251202,044700,19.847,19.847,19.847,19.847
EURZAR,20251202,044800,19.847,19.848,19.847,19.848
EURZAR,20251202,044900,19.847,19.847,19.847,19.847
EURZAR,20251202,045000,19.847,19.847,19.847,19.847
EURZAR,20251202,045100,19.847,19.847,19.846,19.846
EURZAR,20251202,045200,19.846,19.846,19.846,19.846
EURZAR,20251202,045300,19.846,19.846,19.846,19.846
EURZAR,20251202,045400,19.845,19.845,19.845,19.845
EURZAR,20251202,045500,19.845,19.845,19.845,19.845
EURZAR,20251202,045600,19.845,19.845,19.845,19.845
EURZAR,20251202,045700,19.845,19.845,19.845,19.845
EURZAR,20251202,045800,19.845,19.845,19.845,19.845
EURZAR,20251202,045900,19.845,19.845,19.845,19.845
EURZAR,20251202,050000,19.847,19.848,19.847,19.847
EURZAR,20251202,050100,19.848,19.848,19.847,19.847
EURZAR,20251202,050200,19.847,19.848,19.847,19.848
EURZAR,20251202,050300,19.848,19.848,19.848,19.848
EURZAR,20251202,050400,19.848,19.848,19.848,19.848
EURZAR,20251202,050500,19.848,19.848,19.848,19.848
EURZAR,20251202,050600,19.849,19.849,19.849,19.849
EURZAR,20251202,050700,19.849,19.849,19.849,19.849
EURZAR,20251202,050800,19.849,19.849,19.849,19.849
EURZAR,20251202,050900,19.849,19.849,19.849,19.849
EURZAR,20251202,051000,19.850,19.850,19.849,19.849
EURZAR,20251202,051100,19.850,19.850,19.850,19.850
EURZAR,20251202,051200,19.850,19.850,19.850,19.850
EURZAR,20251202,051300,19.850,19.850,19.849,19.850
EURZAR,20251202,051400,19.849,19.850,19.849,19.850
EURZAR,20251202,051500,19.849,19.850,19.849,19.850
EURZAR,20251202,051600,19.850,19.850,19.849,19.849
EURZAR,20251202,051700,19.848,19.849,19.848,19.848
EURZAR,20251202,051800,19.849,19.849,19.848,19.848
EURZAR,20251202,051900,19.848,19.848,19.848,19.848
EURZAR,20251202,052000,19.848,19.848,19.848,19.848
EURZAR,20251202,052100,19.848,19.848,19.848,19.848
EURZAR,20251202,052200,19.849,19.850,19.849,19.850
EURZAR,20251202,052300,19.851,19.851,19.851,19.851
EURZAR,20251202,052400,19.851,19.851,19.851,19.851
EURZAR,20251202,052500,19.851,19.851,19.849,19.849
EURZAR,20251202,052600,19.849,19.849,19.848,19.848
EURZAR,20251202,052700,19.848,19.848,19.848,19.848
EURZAR,20251202,052800,19.848,19.848,19.848,19.848
EURZAR,20251202,052900,19.849,19.849,19.848,19.848
EURZAR,20251202,053000,19.849,19.849,19.848,19.849
EURZAR,20251202,053100,19.848,19.848,19.848,19.848
EURZAR,20251202,053200,19.848,19.848,19.848,19.848
EURZAR,20251202,053300,19.848,19.848,19.848,19.848
EURZAR,20251202,053400,19.848,19.848,19.848,19.848
EURZAR,20251202,053500,19.848,19.848,19.847,19.847
EURZAR,20251202,053600,19.847,19.847,19.847,19.847
EURZAR,20251202,053700,19.847,19.847,19.847,19.847
EURZAR,20251202,053800,19.847,19.847,19.847,19.847
EURZAR,20251202,053900,19.847,19.847,19.847,19.847
EURZAR,20251202,054000,19.847,19.847,19.847,19.847
EURZAR,20251202,054100,19.847,19.847,19.847,19.847
EURZAR,20251202,054200,19.847,19.847,19.847,19.847
EURZAR,20251202,054300,19.848,19.848,19.848,19.848
EURZAR,20251202,054400,19.848,19.848,19.848,19.848
EURZAR,20251202,054500,19.848,19.848,19.848,19.848
EURZAR,20251202,054600,19.848,19.848,19.847,19.847
EURZAR,20251202,054700,19.847,19.847,19.847,19.847
EURZAR,20251202,054800,19.847,19.847,19.847,19.847
EURZAR,20251202,054900,19.845,19.846,19.844,19.844
EURZAR,20251202,055000,19.844,19.844,19.844,19.844
EURZAR,20251202,055100,19.843,19.844,19.843,19.844
EURZAR,20251202,055200,19.844,19.844,19.844,19.844
EURZAR,20251202,055300,19.844,19.844,19.844,19.844
EURZAR,20251202,055400,19.844,19.844,19.844,19.844
EURZAR,20251202,055500,19.844,19.844,19.844,19.844
EURZAR,20251202,055600,19.844,19.845,19.844,19.845
EURZAR,20251202,055700,19.845,19.845,19.845,19.845
EURZAR,20251202,055800,19.844,19.844,19.844,19.844
EURZAR,20251202,055900,19.844,19.844,19.844,19.844
EURZAR,20251202,060000,19.844,19.844,19.844,19.844
EURZAR,20251202,060100,19.843,19.844,19.843,19.844
EURZAR,20251202,060200,19.845,19.846,19.845,19.846
EURZAR,20251202,060300,19.846,19.846,19.846,19.846
EURZAR,20251202,060400,19.846,19.846,19.846,19.846
EURZAR,20251202,060500,19.846,19.846,19.846,19.846
EURZAR,20251202,060600,19.844,19.844,19.844,19.844
EURZAR,20251202,060700,19.844,19.846,19.844,19.846
EURZAR,20251202,060800,19.845,19.846,19.845,19.846
EURZAR,20251202,060900,19.846,19.846,19.846,19.846
EURZAR,20251202,061000,19.846,19.846,19.846,19.846
EURZAR,20251202,061100,19.845,19.845,19.844,19.845
EURZAR,20251202,061200,19.844,19.844,19.844,19.844
EURZAR,20251202,061300,19.844,19.844,19.844,19.844
EURZAR,20251202,061400,19.844,19.844,19.844,19.844
EURZAR,20251202,061500,19.844,19.844,19.844,19.844
EURZAR,20251202,061600,19.843,19.843,19.841,19.841
EURZAR,20251202,061700,19.841,19.841,19.841,19.841
EURZAR,20251202,061800,19.842,19.842,19.841,19.841
EURZAR,20251202,061900,19.841,19.841,19.841,19.841
EURZAR,20251202,062000,19.842,19.843,19.842,19.842
EURZAR,20251202,062100,19.842,19.842,19.842,19.842
EURZAR,20251202,062200,19.842,19.843,19.842,19.843
EURZAR,20251202,062300,19.842,19.842,19.842,19.842
EURZAR,20251202,062400,19.842,19.842,19.842,19.842
EURZAR,20251202,062500,19.842,19.842,19.842,19.842
EURZAR,20251202,062600,19.841,19.842,19.841,19.842
EURZAR,20251202,062700,19.843,19.843,19.842,19.842
EURZAR,20251202,062800,19.842,19.842,19.842,19.842
EURZAR,20251202,062900,19.842,19.844,19.842,19.844
EURZAR,20251202,063000,19.844,19.844,19.844,19.844
EURZAR,20251202,063100,19.843,19.844,19.843,19.844
EURZAR,20251202,063200,19.843,19.843,19.843,19.843
EURZAR,20251202,063300,19.843,19.843,19.843,19.843
EURZAR,20251202,063400,19.843,19.843,19.843,19.843
EURZAR,20251202,063500,19.844,19.844,19.844,19.844
EURZAR,20251202,063600,19.844,19.844,19.844,19.844
EURZAR,20251202,063700,19.844,19.844,19.844,19.844
EURZAR,20251202,063800,19.844,19.844,19.844,19.844
EURZAR,20251202,063900,19.844,19.844,19.841,19.841
EURZAR,20251202,064000,19.842,19.843,19.842,19.843
EURZAR,20251202,064100,19.843,19.843,19.843,19.843
EURZAR,20251202,064200,19.843,19.843,19.843,19.843
EURZAR,20251202,064300,19.842,19.842,19.842,19.842
EURZAR,20251202,064400,19.842,19.842,19.842,19.842
EURZAR,20251202,064500,19.842,19.842,19.842,19.842
EURZAR,20251202,064600,19.844,19.844,19.844,19.844
EURZAR,20251202,064700,19.844,19.844,19.843,19.844
EURZAR,20251202,064800,19.844,19.844,19.844,19.844
EURZAR,20251202,064900,19.844,19.844,19.844,19.844
EURZAR,20251202,065000,19.844,19.844,19.844,19.844
EURZAR,20251202,065100,19.841,19.841,19.841,19.841
EURZAR,20251202,065200,19.841,19.842,19.840,19.840
EURZAR,20251202,065300,19.841,19.841,19.841,19.841
EURZAR,20251202,065400,19.841,19.841,19.841,19.841
EURZAR,20251202,065500,19.841,19.844,19.841,19.844
EURZAR,20251202,065600,19.844,19.844,19.844,19.844
EURZAR,20251202,065700,19.846,19.846,19.846,19.846
EURZAR,20251202,065800,19.846,19.846,19.844,19.845
EURZAR,20251202,065900,19.844,19.845,19.844,19.844
EURZAR,20251202,070000,19.844,19.844,19.844,19.844
EURZAR,20251202,070100,19.844,19.844,19.844,19.844
EURZAR,20251202,070200,19.844,19.845,19.844,19.845
EURZAR,20251202,070300,19.846,19.846,19.845,19.845
EURZAR,20251202,070400,19.845,19.846,19.845,19.846
EURZAR,20251202,070500,19.845,19.845,19.843,19.844
EURZAR,20251202,070600,19.845,19.845,19.845,19.845
EURZAR,20251202,070700,19.844,19.844,19.844,19.844
EURZAR,20251202,070800,19.844,19.844,19.844,19.844
EURZAR,20251202,070900,19.844,19.844,19.844,19.844
EURZAR,20251202,071000,19.845,19.845,19.845,19.845
EURZAR,20251202,071100,19.844,19.844,19.844,19.844
EURZAR,20251202,071200,19.844,19.844,19.844,19.844
EURZAR,20251202,071300,19.844,19.844,19.844,19.844
EURZAR,20251202,071400,19.844,19.844,19.844,19.844
EURZAR,20251202,071500,19.844,19.845,19.842,19.843
EURZAR,20251202,071600,19.842,19.843,19.842,19.842
EURZAR,20251202,071700,19.842,19.842,19.842,19.842
EURZAR,20251202,071800,19.842,19.842,19.842,19.842
EURZAR,20251202,071900,19.842,19.842,19.842,19.842
EURZAR,20251202,072000,19.841,19.841,19.841,19.841
EURZAR,20251202,072100,19.841,19.842,19.841,19.842
EURZAR,20251202,072200,19.843,19.845,19.843,19.845
EURZAR,20251202,072300,19.846,19.846,19.846,19.846
EURZAR,20251202,072400,19.845,19.845,19.844,19.844
EURZAR,20251202,072500,19.846,19.846,19.846,19.846
EURZAR,20251202,072600,19.846,19.846,19.845,19.845
EURZAR,20251202,072700,19.845,19.845,19.845,19.845
EURZAR,20251202,072800,19.844,19.844,19.844,19.844
EURZAR,20251202,072900,19.844,19.844,19.842,19.842
EURZAR,20251202,073000,19.842,19.842,19.842,19.842
EURZAR,20251202,073100,19.841,19.841,19.840,19.841
EURZAR,20251202,073200,19.841,19.841,19.841,19.841
EURZAR,20251202,073300,19.841,19.841,19.840,19.840
EURZAR,20251202,073400,19.841,19.841,19.841,19.841
EURZAR,20251202,073500,19.841,19.842,19.841,19.842
EURZAR,20251202,073600,19.844,19.847,19.844,19.847
EURZAR,20251202,073700,19.848,19.848,19.848,19.848
EURZAR,20251202,073800,19.848,19.848,19.848,19.848
EURZAR,20251202,073900,19.848,19.848,19.848,19.848
EURZAR,20251202,074000,19.848,19.848,19.848,19.848
EURZAR,20251202,074100,19.848,19.848,19.848,19.848
EURZAR,20251202,074200,19.848,19.848,19.848,19.848
EURZAR,20251202,074300,19.848,19.850,19.848,19.850
EURZAR,20251202,074400,19.850,19.850,19.850,19.850
EURZAR,20251202,074500,19.850,19.850,19.850,19.850
EURZAR,20251202,074600,19.851,19.851,19.851,19.851
EURZAR,20251202,074700,19.851,19.851,19.850,19.850
EURZAR,20251202,074800,19.850,19.850,19.850,19.850
EURZAR,20251202,074900,19.850,19.850,19.850,19.850
EURZAR,20251202,075000,19.850,19.850,19.849,19.849
EURZAR,20251202,075100,19.848,19.848,19.847,19.847
EURZAR,20251202,075200,19.844,19.844,19.839,19.840
EURZAR,20251202,075300,19.839,19.839,19.839,19.839
EURZAR,20251202,075400,19.840,19.840,19.840,19.840
EURZAR,20251202,075500,19.840,19.840,19.840,19.840
EURZAR,20251202,075600,19.840,19.840,19.839,19.840
EURZAR,20251202,075700,19.840,19.840,19.837,19.837
EURZAR,20251202,075800,19.834,19.835,19.834,19.834
EURZAR,20251202,075900,19.833,19.833,19.833,19.833
EURZAR,20251202,080000,19.835,19.835,19.835,19.835
EURZAR,20251202,080100,19.835,19.837,19.834,19.836
EURZAR,20251202,080200,19.835,19.842,19.835,19.842
EURZAR,20251202,080300,19.844,19.846,19.843,19.844
EURZAR,20251202,080400,19.842,19.842,19.839,19.839
EURZAR,20251202,080500,19.838,19.839,19.838,19.839
EURZAR,20251202,080600,19.840,19.840,19.840,19.840
EURZAR,20251202,080700,19.841,19.841,19.838,19.839
EURZAR,20251202,080800,19.836,19.837,19.835,19.837
EURZAR,20251202,080900,19.838,19.839,19.837,19.839
EURZAR,20251202,081000,19.838,19.838,19.836,19.837
EURZAR,20251202,081100,19.838,19.840,19.837,19.840
EURZAR,20251202,081200,19.841,19.846,19.841,19.842
EURZAR,20251202,081300,19.840,19.842,19.840,19.842
EURZAR,20251202,081400,19.843,19.847,19.843,19.847
EURZAR,20251202,081500,19.846,19.846,19.845,19.845
EURZAR,20251202,081600,19.846,19.847,19.846,19.847
EURZAR,20251202,081700,19.845,19.845,19.842,19.842
EURZAR,20251202,081800,19.841,19.842,19.837,19.837
EURZAR,20251202,081900,19.838,19.838,19.837,19.837
EURZAR,20251202,082000,19.839,19.841,19.839,19.840
EURZAR,20251202,082100,19.841,19.841,19.840,19.841
EURZAR,20251202,082200,19.842,19.842,19.840,19.840
EURZAR,20251202,082300,19.839,19.839,19.836,19.836
EURZAR,20251202,082400,19.837,19.837,19.835,19.835
EURZAR,20251202,082500,19.834,19.834,19.833,19.833
EURZAR,20251202,082600,19.834,19.834,19.833,19.834
EURZAR,20251202,082700,19.833,19.834,19.833,19.833
EURZAR,20251202,082800,19.834,19.834,19.833,19.834
EURZAR,20251202,082900,19.833,19.833,19.832,19.832
EURZAR,20251202,083000,19.831,19.831,19.828,19.829
EURZAR,20251202,083100,19.828,19.828,19.823,19.827
EURZAR,20251202,083200,19.828,19.829,19.828,19.828
EURZAR,20251202,083300,19.829,19.834,19.829,19.834
EURZAR,20251202,083400,19.835,19.835,19.834,19.834
EURZAR,20251202,083500,19.835,19.838,19.835,19.838
EURZAR,20251202,083600,19.840,19.843,19.840,19.842
EURZAR,20251202,083700,19.841,19.845,19.840,19.842
EURZAR,20251202,083800,19.841,19.842,19.841,19.842
EURZAR,20251202,083900,19.843,19.844,19.843,19.843
EURZAR,20251202,084000,19.842,19.843,19.842,19.842
EURZAR,20251202,084100,19.841,19.844,19.841,19.844
EURZAR,20251202,084200,19.845,19.847,19.845,19.846
EURZAR,20251202,084300,19.845,19.850,19.844,19.850
EURZAR,20251202,084400,19.849,19.851,19.849,19.850
EURZAR,20251202,084500,19.848,19.850,19.846,19.846
EURZAR,20251202,084600,19.844,19.844,19.843,19.843
EURZAR,20251202,084700,19.842,19.844,19.841,19.844
EURZAR,20251202,084800,19.843,19.843,19.842,19.843
EURZAR,20251202,084900,19.842,19.842,19.842,19.842
EURZAR,20251202,085000,19.840,19.843,19.839,19.843
EURZAR,20251202,085100,19.842,19.844,19.842,19.843
EURZAR,20251202,085200,19.841,19.843,19.840,19.843
EURZAR,20251202,085300,19.842,19.844,19.842,19.844
EURZAR,20251202,085400,19.845,19.846,19.845,19.846
EURZAR,20251202,085500,19.847,19.847,19.844,19.846
EURZAR,20251202,085600,19.847,19.847,19.843,19.843
EURZAR,20251202,085700,19.842,19.844,19.841,19.843
EURZAR,20251202,085800,19.842,19.843,19.841,19.841
EURZAR,20251202,085900,19.840,19.840,19.839,19.840
EURZAR,20251202,090000,19.839,19.840,19.839,19.839
EURZAR,20251202,090100,19.840,19.846,19.840,19.845
EURZAR,20251202,090200,19.843,19.843,19.840,19.841
EURZAR,20251202,090300,19.840,19.840,19.839,19.840
EURZAR,20251202,090400,19.841,19.841,19.840,19.841
EURZAR,20251202,090500,19.842,19.848,19.842,19.845
EURZAR,20251202,090600,19.842,19.848,19.841,19.848
EURZAR,20251202,090700,19.849,19.850,19.848,19.850
EURZAR,20251202,090800,19.849,19.849,19.847,19.848
EURZAR,20251202,090900,19.850,19.850,19.844,19.844
EURZAR,20251202,091000,19.845,19.847,19.845,19.847
EURZAR,20251202,091100,19.848,19.854,19.848,19.851
EURZAR,20251202,091200,19.849,19.849,19.845,19.847
EURZAR,20251202,091300,19.846,19.847,19.846,19.847
EURZAR,20251202,091400,19.848,19.851,19.848,19.850
EURZAR,20251202,091500,19.849,19.851,19.845,19.845
EURZAR,20251202,091600,19.843,19.852,19.843,19.852
EURZAR,20251202,091700,19.854,19.854,19.847,19.847
EURZAR,20251202,091800,19.846,19.846,19.845,19.845
EURZAR,20251202,091900,19.846,19.846,19.844,19.844
EURZAR,20251202,092000,19.845,19.846,19.845,19.846
EURZAR,20251202,092100,19.847,19.848,19.846,19.846
EURZAR,20251202,092200,19.847,19.847,19.846,19.847
EURZAR,20251202,092300,19.848,19.850,19.847,19.850
EURZAR,20251202,092400,19.849,19.849,19.847,19.847
EURZAR,20251202,092500,19.848,19.849,19.848,19.849
EURZAR,20251202,092600,19.852,19.856,19.852,19.856
EURZAR,20251202,092700,19.858,19.858,19.854,19.854
EURZAR,20251202,092800,19.855,19.855,19.854,19.854
EURZAR,20251202,092900,19.855,19.855,19.853,19.853
EURZAR,20251202,093000,19.854,19.855,19.854,19.854
EURZAR,20251202,093100,19.853,19.854,19.853,19.853
EURZAR,20251202,093200,19.852,19.854,19.851,19.854
EURZAR,20251202,093300,19.853,19.854,19.853,19.853
EURZAR,20251202,093400,19.852,19.857,19.851,19.857
EURZAR,20251202,093500,19.856,19.856,19.856,19.856
EURZAR,20251202,093600,19.855,19.856,19.854,19.856
EURZAR,20251202,093700,19.857,19.859,19.857,19.859
EURZAR,20251202,093800,19.858,19.861,19.858,19.858
EURZAR,20251202,093900,19.857,19.859,19.857,19.857
EURZAR,20251202,094000,19.860,19.864,19.858,19.858
EURZAR,20251202,094100,19.859,19.860,19.858,19.858
EURZAR,20251202,094200,19.861,19.863,19.861,19.862
EURZAR,20251202,094300,19.861,19.862,19.860,19.862
EURZAR,20251202,094400,19.861,19.861,19.861,19.861
EURZAR,20251202,094500,19.860,19.861,19.860,19.860
EURZAR,20251202,094600,19.861,19.861,19.859,19.859
EURZAR,20251202,094700,19.858,19.860,19.858,19.859
EURZAR,20251202,094800,19.858,19.860,19.857,19.857
EURZAR,20251202,094900,19.856,19.856,19.853,19.853
EURZAR,20251202,095000,19.851,19.852,19.851,19.851
EURZAR,20251202,095100,19.853,19.856,19.853,19.855
EURZAR,20251202,095200,19.856,19.857,19.856,19.857
EURZAR,20251202,095300,19.856,19.861,19.855,19.861
EURZAR,20251202,095400,19.863,19.863,19.862,19.862
EURZAR,20251202,095500,19.863,19.865,19.862,19.862
EURZAR,20251202,095600,19.861,19.861,19.861,19.861
EURZAR,20251202,095700,19.861,19.862,19.861,19.861
EURZAR,20251202,095800,19.862,19.865,19.862,19.865
EURZAR,20251202,095900,19.864,19.865,19.861,19.861
EURZAR,20251202,100000,19.862,19.862,19.861,19.862
EURZAR,20251202,100100,19.863,19.865,19.863,19.865
EURZAR,20251202,100200,19.865,19.867,19.865,19.867
EURZAR,20251202,100300,19.868,19.872,19.868,19.870
EURZAR,20251202,100400,19.867,19.868,19.866,19.866
EURZAR,20251202,100500,19.865,19.865,19.864,19.865
EURZAR,20251202,100600,19.866,19.866,19.866,19.866
EURZAR,20251202,100700,19.867,19.872,19.867,19.870
EURZAR,20251202,100800,19.871,19.871,19.869,19.869
EURZAR,20251202,100900,19.869,19.869,19.868,19.868
EURZAR,20251202,101000,19.869,19.869,19.868,19.868
EURZAR,20251202,101100,19.867,19.867,19.865,19.866
EURZAR,20251202,101200,19.867,19.869,19.865,19.869
EURZAR,20251202,101300,19.868,19.869,19.867,19.869
EURZAR,20251202,101400,19.867,19.867,19.865,19.866
EURZAR,20251202,101500,19.867,19.868,19.867,19.868
EURZAR,20251202,101600,19.869,19.869,19.867,19.867
EURZAR,20251202,101700,19.868,19.870,19.868,19.870
EURZAR,20251202,101800,19.871,19.872,19.871,19.872
EURZAR,20251202,101900,19.871,19.872,19.870,19.872
EURZAR,20251202,102000,19.871,19.872,19.871,19.872
EURZAR,20251202,102100,19.873,19.877,19.873,19.877
EURZAR,20251202,102200,19.878,19.883,19.878,19.879
EURZAR,20251202,102300,19.878,19.878,19.878,19.878
EURZAR,20251202,102400,19.878,19.878,19.875,19.875
EURZAR,20251202,102500,19.874,19.877,19.872,19.875
EURZAR,20251202,102600,19.876,19.877,19.871,19.871
EURZAR,20251202,102700,19.872,19.872,19.872,19.872
EURZAR,20251202,102800,19.873,19.879,19.873,19.879
EURZAR,20251202,102900,19.878,19.881,19.878,19.881
EURZAR,20251202,103000,19.880,19.881,19.879,19.880
EURZAR,20251202,103100,19.879,19.879,19.874,19.875
EURZAR,20251202,103200,19.874,19.874,19.874,19.874
EURZAR,20251202,103300,19.873,19.873,19.871,19.872
EURZAR,20251202,103400,19.874,19.875,19.874,19.875
EURZAR,20251202,103500,19.874,19.876,19.872,19.876
EURZAR,20251202,103600,19.875,19.878,19.875,19.878
EURZAR,20251202,103700,19.878,19.881,19.878,19.880
EURZAR,20251202,103800,19.879,19.881,19.878,19.881
EURZAR,20251202,103900,19.882,19.883,19.882,19.883
EURZAR,20251202,104000,19.882,19.882,19.881,19.881
EURZAR,20251202,104100,19.880,19.880,19.878,19.880
EURZAR,20251202,104200,19.878,19.878,19.874,19.875
EURZAR,20251202,104300,19.876,19.877,19.875,19.875
EURZAR,20251202,104400,19.874,19.875,19.874,19.875
EURZAR,20251202,104500,19.875,19.876,19.875,19.875
EURZAR,20251202,104600,19.876,19.878,19.875,19.875
EURZAR,20251202,104700,19.874,19.874,19.872,19.872
EURZAR,20251202,104800,19.872,19.873,19.872,19.873
EURZAR,20251202,104900,19.872,19.872,19.871,19.872
EURZAR,20251202,105000,19.871,19.872,19.871,19.872
EURZAR,20251202,105100,19.873,19.873,19.870,19.871
EURZAR,20251202,105200,19.872,19.872,19.872,19.872
EURZAR,20251202,105300,19.872,19.874,19.871,19.873
EURZAR,20251202,105400,19.872,19.872,19.871,19.871
EURZAR,20251202,105500,19.872,19.873,19.872,19.872
EURZAR,20251202,105600,19.871,19.871,19.871,19.871
EURZAR,20251202,105700,19.872,19.872,19.872,19.872
EURZAR,20251202,105800,19.872,19.874,19.872,19.874
EURZAR,20251202,105900,19.875,19.876,19.875,19.876
EURZAR,20251202,110000,19.877,19.880,19.877,19.879
EURZAR,20251202,110100,19.878,19.878,19.877,19.877
EURZAR,20251202,110200,19.876,19.878,19.876,19.876
EURZAR,20251202,110300,19.875,19.877,19.875,19.876
EURZAR,20251202,110400,19.875,19.875,19.871,19.872
EURZAR,20251202,110500,19.873,19.874,19.870,19.870
EURZAR,20251202,110600,19.871,19.873,19.871,19.873
EURZAR,20251202,110700,19.872,19.872,19.869,19.869
EURZAR,20251202,110800,19.868,19.868,19.868,19.868
EURZAR,20251202,110900,19.868,19.868,19.867,19.867
EURZAR,20251202,111000,19.868,19.869,19.868,19.869
EURZAR,20251202,111100,19.868,19.870,19.868,19.869
EURZAR,20251202,111200,19.870,19.875,19.870,19.872
EURZAR,20251202,111300,19.871,19.873,19.871,19.873
EURZAR,20251202,111400,19.874,19.874,19.872,19.874
EURZAR,20251202,111500,19.874,19.874,19.874,19.874
EURZAR,20251202,111600,19.875,19.879,19.875,19.879
EURZAR,20251202,111700,19.876,19.876,19.873,19.873
EURZAR,20251202,111800,19.874,19.875,19.873,19.875
EURZAR,20251202,111900,19.876,19.877,19.875,19.877
EURZAR,20251202,112000,19.878,19.878,19.877,19.878
EURZAR,20251202,112100,19.877,19.881,19.875,19.877
EURZAR,20251202,112200,19.878,19.878,19.876,19.878
EURZAR,20251202,112300,19.879,19.879,19.876,19.876
EURZAR,20251202,112400,19.877,19.877,19.875,19.875
EURZAR,20251202,112500,19.876,19.876,19.875,19.876
EURZAR,20251202,112600,19.877,19.877,19.875,19.875
EURZAR,20251202,112700,19.876,19.876,19.873,19.873
EURZAR,20251202,112800,19.874,19.875,19.874,19.875
EURZAR,20251202,112900,19.874,19.875,19.874,19.875
EURZAR,20251202,113000,19.874,19.874,19.872,19.874
EURZAR,20251202,113100,19.875,19.875,19.872,19.872
EURZAR,20251202,113200,19.873,19.874,19.869,19.870
EURZAR,20251202,113300,19.871,19.872,19.870,19.872
EURZAR,20251202,113400,19.873,19.874,19.872,19.873
EURZAR,20251202,113500,19.874,19.875,19.874,19.875
EURZAR,20251202,113600,19.876,19.876,19.875,19.875
EURZAR,20251202,113700,19.874,19.874,19.870,19.874
EURZAR,20251202,113800,19.873,19.873,19.868,19.868
EURZAR,20251202,113900,19.869,19.869,19.866,19.866
EURZAR,20251202,114000,19.867,19.868,19.867,19.868
EURZAR,20251202,114100,19.867,19.868,19.866,19.868
EURZAR,20251202,114200,19.867,19.868,19.867,19.868
EURZAR,20251202,114300,19.867,19.869,19.867,19.868
EURZAR,20251202,114400,19.869,19.869,19.868,19.868
EURZAR,20251202,114500,19.869,19.873,19.869,19.873
EURZAR,20251202,114600,19.874,19.875,19.873,19.875
EURZAR,20251202,114700,19.874,19.874,19.872,19.872
EURZAR,20251202,114800,19.872,19.872,19.871,19.871
EURZAR,20251202,114900,19.872,19.878,19.872,19.878
EURZAR,20251202,115000,19.879,19.879,19.878,19.878
EURZAR,20251202,115100,19.879,19.880,19.876,19.876
EURZAR,20251202,115200,19.876,19.876,19.875,19.875
EURZAR,20251202,115300,19.874,19.876,19.874,19.875
EURZAR,20251202,115400,19.874,19.875,19.874,19.875
EURZAR,20251202,115500,19.875,19.875,19.875,19.875
EURZAR,20251202,115600,19.875,19.876,19.875,19.876
EURZAR,20251202,115700,19.877,19.879,19.877,19.877
EURZAR,20251202,115800,19.876,19.876,19.874,19.874
EURZAR,20251202,115900,19.875,19.875,19.875,19.875
EURZAR,20251202,120000,19.876,19.876,19.875,19.875
EURZAR,20251202,120100,19.876,19.876,19.874,19.875
EURZAR,20251202,120200,19.876,19.876,19.875,19.875
EURZAR,20251202,120300,19.874,19.878,19.874,19.877
EURZAR,20251202,120400,19.876,19.876,19.875,19.876
EURZAR,20251202,120500,19.876,19.876,19.876,19.876
EURZAR,20251202,120600,19.875,19.875,19.874,19.874
EURZAR,20251202,120700,19.873,19.874,19.872,19.874
EURZAR,20251202,120800,19.875,19.875,19.874,19.874
EURZAR,20251202,120900,19.875,19.876,19.875,19.875
EURZAR,20251202,121000,19.875,19.875,19.875,19.875
EURZAR,20251202,121100,19.874,19.875,19.874,19.875
EURZAR,20251202,121200,19.875,19.875,19.875,19.875
EURZAR,20251202,121300,19.876,19.877,19.876,19.877
EURZAR,20251202,121400,19.876,19.876,19.876,19.876
EURZAR,20251202,121500,19.875,19.877,19.875,19.876
EURZAR,20251202,121600,19.875,19.875,19.873,19.873
EURZAR,20251202,121700,19.873,19.873,19.873,19.873
EURZAR,20251202,121800,19.872,19.874,19.872,19.874
EURZAR,20251202,121900,19.875,19.875,19.872,19.875
EURZAR,20251202,122000,19.876,19.879,19.876,19.879
EURZAR,20251202,122100,19.878,19.879,19.878,19.879
EURZAR,20251202,122200,19.880,19.881,19.879,19.879
EURZAR,20251202,122300,19.878,19.879,19.878,19.879
EURZAR,20251202,122400,19.878,19.878,19.877,19.877
EURZAR,20251202,122500,19.878,19.878,19.877,19.878
EURZAR,20251202,122600,19.878,19.878,19.878,19.878
EURZAR,20251202,122700,19.879,19.881,19.878,19.878
EURZAR,20251202,122800,19.879,19.879,19.879,19.879
EURZAR,20251202,122900,19.879,19.879,19.878,19.878
EURZAR,20251202,123000,19.877,19.877,19.876,19.876
EURZAR,20251202,123100,19.878,19.882,19.878,19.881
EURZAR,20251202,123200,19.882,19.882,19.878,19.878
EURZAR,20251202,123300,19.877,19.878,19.875,19.875
EURZAR,20251202,123400,19.874,19.874,19.872,19.874
EURZAR,20251202,123500,19.875,19.876,19.875,19.876
EURZAR,20251202,123600,19.875,19.876,19.875,19.876
EURZAR,20251202,123700,19.876,19.878,19.876,19.878
EURZAR,20251202,123800,19.877,19.877,19.876,19.876
EURZAR,20251202,123900,19.875,19.875,19.873,19.873
EURZAR,20251202,124000,19.874,19.875,19.874,19.875
EURZAR,20251202,124100,19.876,19.878,19.876,19.876
EURZAR,20251202,124200,19.877,19.878,19.876,19.877
EURZAR,20251202,124300,19.876,19.877,19.876,19.876
EURZAR,20251202,124400,19.877,19.878,19.875,19.875
EURZAR,20251202,124500,19.876,19.878,19.876,19.878
EURZAR,20251202,124600,19.877,19.877,19.876,19.877
EURZAR,20251202,124700,19.878,19.881,19.878,19.881
EURZAR,20251202,124800,19.882,19.883,19.881,19.881
EURZAR,20251202,124900,19.880,19.881,19.879,19.881
EURZAR,20251202,125000,19.880,19.880,19.879,19.879
EURZAR,20251202,125100,19.879,19.882,19.879,19.882
EURZAR,20251202,125200,19.883,19.883,19.882,19.882
EURZAR,20251202,125300,19.883,19.883,19.882,19.882
EURZAR,20251202,125400,19.883,19.884,19.882,19.883
EURZAR,20251202,125500,19.883,19.883,19.883,19.883
EURZAR,20251202,125600,19.882,19.882,19.878,19.878
EURZAR,20251202,125700,19.877,19.878,19.876,19.877
EURZAR,20251202,125800,19.878,19.879,19.878,19.878
EURZAR,20251202,125900,19.879,19.879,19.878,19.878
EURZAR,20251202,130000,19.879,19.879,19.876,19.876
EURZAR,20251202,130100,19.875,19.875,19.872,19.872
EURZAR,20251202,130200,19.871,19.871,19.870,19.871
EURZAR,20251202,130300,19.872,19.872,19.867,19.868
EURZAR,20251202,130400,19.869,19.871,19.867,19.867
EURZAR,20251202,130500,19.868,19.868,19.868,19.868
EURZAR,20251202,130600,19.867,19.868,19.867,19.868
EURZAR,20251202,130700,19.869,19.869,19.868,19.868
EURZAR,20251202,130800,19.867,19.867,19.865,19.865
EURZAR,20251202,130900,19.863,19.864,19.862,19.864
EURZAR,20251202,131000,19.865,19.865,19.865,19.865
EURZAR,20251202,131100,19.865,19.868,19.865,19.867
EURZAR,20251202,131200,19.868,19.869,19.868,19.868
EURZAR,20251202,131300,19.869,19.869,19.868,19.868
EURZAR,20251202,131400,19.869,19.869,19.863,19.867
EURZAR,20251202,131500,19.868,19.870,19.868,19.870
EURZAR,20251202,131600,19.869,19.871,19.868,19.870
EURZAR,20251202,131700,19.869,19.871,19.868,19.871
EURZAR,20251202,131800,19.870,19.871,19.868,19.868
EURZAR,20251202,131900,19.869,19.870,19.868,19.868
EURZAR,20251202,132000,19.867,19.869,19.867,19.868
EURZAR,20251202,132100,19.869,19.869,19.868,19.868
EURZAR,20251202,132200,19.869,19.870,19.869,19.870
EURZAR,20251202,132300,19.869,19.869,19.866,19.866
EURZAR,20251202,132400,19.865,19.865,19.865,19.865
EURZAR,20251202,132500,19.865,19.866,19.865,19.865
EURZAR,20251202,132600,19.866,19.868,19.866,19.867
EURZAR,20251202,132700,19.866,19.868,19.865,19.867
EURZAR,20251202,132800,19.868,19.868,19.868,19.868
EURZAR,20251202,132900,19.868,19.869,19.868,19.868
EURZAR,20251202,133000,19.869,19.872,19.869,19.872
EURZAR,20251202,133100,19.871,19.871,19.867,19.867
EURZAR,20251202,133200,19.866,19.868,19.866,19.868
EURZAR,20251202,133300,19.869,19.870,19.869,19.869
EURZAR,20251202,133400,19.868,19.869,19.867,19.869
EURZAR,20251202,133500,19.871,19.871,19.870,19.870
EURZAR,20251202,133600,19.870,19.870,19.870,19.870
EURZAR,20251202,133700,19.869,19.871,19.868,19.871
EURZAR,20251202,133800,19.870,19.872,19.870,19.872
EURZAR,20251202,133900,19.871,19.871,19.870,19.870
EURZAR,20251202,134000,19.871,19.871,19.870,19.870
EURZAR,20251202,134100,19.871,19.871,19.869,19.869
EURZAR,20251202,134200,19.868,19.868,19.866,19.868
EURZAR,20251202,134300,19.869,19.870,19.869,19.870
EURZAR,20251202,134400,19.870,19.870,19.870,19.870
EURZAR,20251202,134500,19.871,19.871,19.867,19.867
EURZAR,20251202,134600,19.868,19.869,19.868,19.869
EURZAR,20251202,134700,19.870,19.870,19.866,19.866
EURZAR,20251202,134800,19.867,19.867,19.862,19.865
EURZAR,20251202,134900,19.864,19.865,19.863,19.865
EURZAR,20251202,135000,19.864,19.866,19.864,19.865
EURZAR,20251202,135100,19.866,19.867,19.866,19.867
EURZAR,20251202,135200,19.868,19.868,19.865,19.865
EURZAR,20251202,135300,19.864,19.865,19.864,19.865
EURZAR,20251202,135400,19.866,19.866,19.865,19.865
EURZAR,20251202,135500,19.866,19.866,19.865,19.865
EURZAR,20251202,135600,19.865,19.865,19.865,19.865
EURZAR,20251202,135700,19.865,19.865,19.864,19.865
EURZAR,20251202,135800,19.864,19.864,19.864,19.864
EURZAR,20251202,135900,19.865,19.865,19.865,19.865
EURZAR,20251202,140000,19.864,19.864,19.863,19.864
EURZAR,20251202,140100,19.865,19.865,19.860,19.860
EURZAR,20251202,140200,19.859,19.859,19.858,19.858
EURZAR,20251202,140300,19.857,19.858,19.857,19.858
EURZAR,20251202,140400,19.860,19.861,19.860,19.860
EURZAR,20251202,140500,19.859,19.863,19.859,19.862
EURZAR,20251202,140600,19.858,19.858,19.853,19.853
EURZAR,20251202,140700,19.852,19.856,19.852,19.856
EURZAR,20251202,140800,19.857,19.858,19.857,19.857
EURZAR,20251202,140900,19.858,19.860,19.858,19.858
EURZAR,20251202,141000,19.857,19.858,19.856,19.857
EURZAR,20251202,141100,19.856,19.857,19.855,19.855
EURZAR,20251202,141200,19.856,19.856,19.855,19.855
EURZAR,20251202,141300,19.856,19.858,19.853,19.853
EURZAR,20251202,141400,19.854,19.858,19.854,19.858
EURZAR,20251202,141500,19.857,19.857,19.857,19.857
EURZAR,20251202,141600,19.856,19.858,19.855,19.858
EURZAR,20251202,141700,19.859,19.859,19.857,19.857
EURZAR,20251202,141800,19.858,19.859,19.857,19.857
EURZAR,20251202,141900,19.856,19.857,19.855,19.856
EURZAR,20251202,142000,19.855,19.858,19.855,19.858
EURZAR,20251202,142100,19.857,19.857,19.854,19.854
EURZAR,20251202,142200,19.855,19.857,19.855,19.857
EURZAR,20251202,142300,19.856,19.858,19.856,19.857
EURZAR,20251202,142400,19.856,19.856,19.853,19.854
EURZAR,20251202,142500,19.853,19.853,19.851,19.852
EURZAR,20251202,142600,19.851,19.855,19.851,19.854
EURZAR,20251202,142700,19.853,19.853,19.851,19.851
EURZAR,20251202,142800,19.852,19.854,19.852,19.853
EURZAR,20251202,142900,19.852,19.854,19.852,19.854
EURZAR,20251202,143000,19.853,19.855,19.853,19.855
EURZAR,20251202,143100,19.854,19.858,19.854,19.858
EURZAR,20251202,143200,19.857,19.857,19.857,19.857
EURZAR,20251202,143300,19.858,19.858,19.857,19.857
EURZAR,20251202,143400,19.856,19.856,19.851,19.852
EURZAR,20251202,143500,19.851,19.851,19.851,19.851
EURZAR,20251202,143600,19.851,19.853,19.851,19.853
EURZAR,20251202,143700,19.852,19.852,19.850,19.850
EURZAR,20251202,143800,19.851,19.853,19.851,19.851
EURZAR,20251202,143900,19.850,19.851,19.850,19.851
EURZAR,20251202,144000,19.851,19.851,19.851,19.851
EURZAR,20251202,144100,19.852,19.853,19.852,19.853
EURZAR,20251202,144200,19.851,19.851,19.850,19.850
EURZAR,20251202,144300,19.851,19.851,19.851,19.851
EURZAR,20251202,144400,19.851,19.854,19.851,19.854
EURZAR,20251202,144500,19.853,19.853,19.851,19.852
EURZAR,20251202,144600,19.851,19.851,19.851,19.851
EURZAR,20251202,144700,19.853,19.853,19.850,19.850
EURZAR,20251202,144800,19.851,19.851,19.850,19.851
EURZAR,20251202,144900,19.853,19.856,19.853,19.856
EURZAR,20251202,145000,19.855,19.855,19.854,19.854
EURZAR,20251202,145100,19.853,19.854,19.853,19.853
EURZAR,20251202,145200,19.854,19.854,19.853,19.854
EURZAR,20251202,145300,19.854,19.855,19.854,19.855
EURZAR,20251202,145400,19.853,19.854,19.851,19.853
EURZAR,20251202,145500,19.852,19.852,19.848,19.848
EURZAR,20251202,145600,19.847,19.847,19.847,19.847
EURZAR,20251202,145700,19.847,19.848,19.846,19.848
EURZAR,20251202,145800,19.849,19.849,19.849,19.849
EURZAR,20251202,145900,19.848,19.850,19.848,19.848
EURZAR,20251202,150000,19.847,19.847,19.846,19.846
EURZAR,20251202,150100,19.845,19.847,19.845,19.847
EURZAR,20251202,150200,19.846,19.847,19.845,19.845
EURZAR,20251202,150300,19.843,19.844,19.842,19.844
EURZAR,20251202,150400,19.845,19.845,19.844,19.844
EURZAR,20251202,150500,19.844,19.847,19.844,19.847
EURZAR,20251202,150600,19.846,19.848,19.846,19.847
EURZAR,20251202,150700,19.848,19.850,19.848,19.850
EURZAR,20251202,150800,19.849,19.849,19.845,19.847
EURZAR,20251202,150900,19.846,19.853,19.844,19.853
EURZAR,20251202,151000,19.852,19.853,19.848,19.849
EURZAR,20251202,151100,19.850,19.850,19.847,19.848
EURZAR,20251202,151200,19.849,19.850,19.848,19.848
EURZAR,20251202,151300,19.847,19.847,19.846,19.846
EURZAR,20251202,151400,19.845,19.846,19.845,19.846
EURZAR,20251202,151500,19.845,19.845,19.842,19.842
EURZAR,20251202,151600,19.844,19.844,19.841,19.842
EURZAR,20251202,151700,19.844,19.847,19.844,19.846
EURZAR,20251202,151800,19.847,19.847,19.844,19.845
EURZAR,20251202,151900,19.844,19.844,19.842,19.843
EURZAR,20251202,152000,19.844,19.845,19.844,19.844
EURZAR,20251202,152100,19.843,19.844,19.843,19.843
EURZAR,20251202,152200,19.842,19.842,19.841,19.841
EURZAR,20251202,152300,19.841,19.841,19.841,19.841
EURZAR,20251202,152400,19.842,19.842,19.840,19.842
EURZAR,20251202,152500,19.843,19.845,19.843,19.845
EURZAR,20251202,152600,19.846,19.847,19.845,19.846
EURZAR,20251202,152700,19.847,19.847,19.843,19.844
EURZAR,20251202,152800,19.843,19.845,19.842,19.845
EURZAR,20251202,152900,19.846,19.846,19.845,19.845
EURZAR,20251202,153000,19.846,19.849,19.845,19.849
EURZAR,20251202,153100,19.848,19.853,19.846,19.853
EURZAR,20251202,153200,19.854,19.855,19.851,19.853
EURZAR,20251202,153300,19.854,19.854,19.852,19.853
EURZAR,20251202,153400,19.854,19.857,19.853,19.855
EURZAR,20251202,153500,19.856,19.860,19.856,19.860
EURZAR,20251202,153600,19.859,19.860,19.858,19.859
EURZAR,20251202,153700,19.858,19.861,19.858,19.860
EURZAR,20251202,153800,19.861,19.863,19.861,19.861
EURZAR,20251202,153900,19.862,19.863,19.862,19.862
EURZAR,20251202,154000,19.861,19.863,19.861,19.862
EURZAR,20251202,154100,19.861,19.865,19.860,19.863
EURZAR,20251202,154200,19.861,19.871,19.861,19.868
EURZAR,20251202,154300,19.869,19.871,19.868,19.871
EURZAR,20251202,154400,19.870,19.872,19.869,19.872
EURZAR,20251202,154500,19.872,19.872,19.872,19.872
EURZAR,20251202,154600,19.874,19.876,19.872,19.876
EURZAR,20251202,154700,19.877,19.878,19.874,19.875
EURZAR,20251202,154800,19.874,19.874,19.865,19.865
EURZAR,20251202,154900,19.864,19.867,19.864,19.866
EURZAR,20251202,155000,19.867,19.869,19.867,19.868
EURZAR,20251202,155100,19.867,19.867,19.861,19.861
EURZAR,20251202,155200,19.861,19.861,19.861,19.861
EURZAR,20251202,155300,19.860,19.861,19.858,19.861
EURZAR,20251202,155400,19.862,19.868,19.862,19.868
EURZAR,20251202,155500,19.867,19.867,19.865,19.867
EURZAR,20251202,155600,19.866,19.867,19.862,19.862
EURZAR,20251202,155700,19.863,19.865,19.862,19.862
EURZAR,20251202,155800,19.863,19.866,19.863,19.865
EURZAR,20251202,155900,19.866,19.867,19.866,19.867
EURZAR,20251202,160000,19.866,19.870,19.865,19.870
EURZAR,20251202,160100,19.869,19.870,19.868,19.869
EURZAR,20251202,160200,19.868,19.868,19.863,19.864
EURZAR,20251202,160300,19.865,19.867,19.864,19.864
EURZAR,20251202,160400,19.865,19.865,19.863,19.864
EURZAR,20251202,160500,19.863,19.865,19.862,19.865
EURZAR,20251202,160600,19.866,19.867,19.864,19.864
EURZAR,20251202,160700,19.862,19.864,19.862,19.864
EURZAR,20251202,160800,19.865,19.868,19.864,19.864
EURZAR,20251202,160900,19.863,19.864,19.857,19.857
EURZAR,20251202,161000,19.858,19.858,19.854,19.856
EURZAR,20251202,161100,19.858,19.861,19.858,19.860
EURZAR,20251202,161200,19.861,19.872,19.861,19.869
EURZAR,20251202,161300,19.868,19.868,19.864,19.864
EURZAR,20251202,161400,19.865,19.865,19.861,19.862
EURZAR,20251202,161500,19.863,19.867,19.863,19.865
EURZAR,20251202,161600,19.864,19.864,19.861,19.862
EURZAR,20251202,161700,19.863,19.865,19.862,19.865
EURZAR,20251202,161800,19.866,19.871,19.865,19.871
EURZAR,20251202,161900,19.872,19.876,19.872,19.876
EURZAR,20251202,162000,19.878,19.883,19.878,19.883
EURZAR,20251202,162100,19.884,19.884,19.880,19.881
EURZAR,20251202,162200,19.880,19.881,19.876,19.876
EURZAR,20251202,162300,19.877,19.877,19.874,19.874
EURZAR,20251202,162400,19.873,19.873,19.871,19.871
EURZAR,20251202,162500,19.871,19.871,19.870,19.871
EURZAR,20251202,162600,19.871,19.872,19.871,19.872
EURZAR,20251202,162700,19.871,19.873,19.871,19.873
EURZAR,20251202,162800,19.874,19.875,19.874,19.875
EURZAR,20251202,162900,19.876,19.877,19.876,19.877
EURZAR,20251202,163000,19.878,19.880,19.878,19.880
EURZAR,20251202,163100,19.879,19.882,19.879,19.881
EURZAR,20251202,163200,19.882,19.882,19.881,19.882
EURZAR,20251202,163300,19.883,19.884,19.878,19.881
EURZAR,20251202,163400,19.882,19.887,19.882,19.887
EURZAR,20251202,163500,19.886,19.886,19.883,19.884
EURZAR,20251202,163600,19.885,19.885,19.882,19.883
EURZAR,20251202,163700,19.882,19.886,19.882,19.885
EURZAR,20251202,163800,19.886,19.886,19.882,19.882
EURZAR,20251202,163900,19.881,19.881,19.878,19.878
EURZAR,20251202,164000,19.879,19.879,19.877,19.877
EURZAR,20251202,164100,19.876,19.876,19.871,19.871
EURZAR,20251202,164200,19.869,19.870,19.868,19.870
EURZAR,20251202,164300,19.875,19.883,19.875,19.881
EURZAR,20251202,164400,19.882,19.882,19.881,19.881
EURZAR,20251202,164500,19.880,19.880,19.878,19.878
EURZAR,20251202,164600,19.879,19.883,19.879,19.879
EURZAR,20251202,164700,19.878,19.883,19.878,19.881
EURZAR,20251202,164800,19.882,19.883,19.875,19.875
EURZAR,20251202,164900,19.874,19.875,19.874,19.875
EURZAR,20251202,165000,19.874,19.874,19.872,19.874
EURZAR,20251202,165100,19.875,19.875,19.874,19.874
EURZAR,20251202,165200,19.873,19.873,19.872,19.872
EURZAR,20251202,165300,19.871,19.871,19.868,19.868
EURZAR,20251202,165400,19.867,19.868,19.867,19.868
EURZAR,20251202,165500,19.868,19.874,19.868,19.874
EURZAR,20251202,165600,19.873,19.875,19.868,19.869
EURZAR,20251202,165700,19.868,19.868,19.867,19.868
EURZAR,20251202,165800,19.870,19.871,19.870,19.870
EURZAR,20251202,165900,19.869,19.874,19.869,19.871
EURZAR,20251202,170000,19.869,19.869,19.868,19.868
EURZAR,20251202,170100,19.867,19.870,19.867,19.870
EURZAR,20251202,170200,19.869,19.869,19.868,19.869
EURZAR,20251202,170300,19.868,19.868,19.864,19.865
EURZAR,20251202,170400,19.864,19.868,19.864,19.867
EURZAR,20251202,170500,19.866,19.867,19.865,19.867
EURZAR,20251202,170600,19.868,19.873,19.867,19.873
EURZAR,20251202,170700,19.872,19.872,19.871,19.871
EURZAR,20251202,170800,19.871,19.873,19.871,19.872
EURZAR,20251202,170900,19.871,19.871,19.871,19.871
EURZAR,20251202,171000,19.872,19.872,19.869,19.869
EURZAR,20251202,171100,19.868,19.873,19.868,19.873
EURZAR,20251202,171200,19.872,19.872,19.869,19.870
EURZAR,20251202,171300,19.869,19.872,19.869,19.869
EURZAR,20251202,171400,19.870,19.872,19.870,19.872
EURZAR,20251202,171500,19.873,19.874,19.871,19.871
EURZAR,20251202,171600,19.872,19.874,19.872,19.874
EURZAR,20251202,171700,19.875,19.875,19.871,19.874
EURZAR,20251202,171800,19.873,19.873,19.868,19.870
EURZAR,20251202,171900,19.872,19.873,19.872,19.872
EURZAR,20251202,172000,19.869,19.875,19.868,19.874
EURZAR,20251202,172100,19.875,19.875,19.874,19.875
EURZAR,20251202,172200,19.874,19.876,19.874,19.876
EURZAR,20251202,172300,19.875,19.879,19.875,19.877
EURZAR,20251202,172400,19.876,19.878,19.876,19.878
EURZAR,20251202,172500,19.877,19.879,19.877,19.879
EURZAR,20251202,172600,19.878,19.878,19.877,19.878
EURZAR,20251202,172700,19.879,19.880,19.879,19.880
EURZAR,20251202,172800,19.879,19.880,19.877,19.878
EURZAR,20251202,172900,19.879,19.882,19.879,19.882
EURZAR,20251202,173000,19.883,19.883,19.882,19.882
EURZAR,20251202,173100,19.881,19.883,19.881,19.883
EURZAR,20251202,173200,19.885,19.886,19.884,19.886
EURZAR,20251202,173300,19.887,19.887,19.885,19.885
EURZAR,20251202,173400,19.884,19.884,19.882,19.883
EURZAR,20251202,173500,19.884,19.885,19.883,19.885
EURZAR,20251202,173600,19.883,19.883,19.881,19.881
EURZAR,20251202,173700,19.880,19.881,19.880,19.880
EURZAR,20251202,173800,19.879,19.879,19.875,19.875
EURZAR,20251202,173900,19.874,19.874,19.873,19.873
EURZAR,20251202,174000,19.872,19.874,19.872,19.873
EURZAR,20251202,174100,19.872,19.874,19.872,19.872
EURZAR,20251202,174200,19.873,19.873,19.873,19.873
EURZAR,20251202,174300,19.872,19.873,19.872,19.872
EURZAR,20251202,174400,19.872,19.872,19.872,19.872
EURZAR,20251202,174500,19.872,19.872,19.872,19.872
EURZAR,20251202,174600,19.874,19.874,19.871,19.872
EURZAR,20251202,174700,19.871,19.871,19.870,19.870
EURZAR,20251202,174800,19.869,19.869,19.866,19.866
EURZAR,20251202,174900,19.864,19.865,19.864,19.865
EURZAR,20251202,175000,19.864,19.864,19.861,19.861
EURZAR,20251202,175100,19.862,19.863,19.862,19.863
EURZAR,20251202,175200,19.864,19.865,19.864,19.865
EURZAR,20251202,175300,19.864,19.864,19.863,19.864
EURZAR,20251202,175400,19.865,19.868,19.865,19.867
EURZAR,20251202,175500,19.866,19.866,19.865,19.865
EURZAR,20251202,175600,19.867,19.870,19.867,19.870
EURZAR,20251202,175700,19.872,19.878,19.872,19.878
EURZAR,20251202,175800,19.877,19.880,19.874,19.879
EURZAR,20251202,175900,19.878,19.879,19.876,19.879
EURZAR,20251202,180000,19.878,19.878,19.871,19.871
EURZAR,20251202,180100,19.870,19.870,19.864,19.865
EURZAR,20251202,180200,19.864,19.868,19.862,19.866
EURZAR,20251202,180300,19.865,19.865,19.861,19.861
EURZAR,20251202,180400,19.862,19.867,19.860,19.867
EURZAR,20251202,180500,19.866,19.866,19.865,19.866
EURZAR,20251202,180600,19.867,19.867,19.865,19.865
EURZAR,20251202,180700,19.864,19.867,19.864,19.866
EURZAR,20251202,180800,19.867,19.872,19.864,19.872
EURZAR,20251202,180900,19.871,19.871,19.868,19.869
EURZAR,20251202,181000,19.870,19.877,19.869,19.877
EURZAR,20251202,181100,19.876,19.876,19.874,19.874
EURZAR,20251202,181200,19.872,19.872,19.871,19.871
EURZAR,20251202,181300,19.872,19.872,19.871,19.871
EURZAR,20251202,181400,19.869,19.869,19.868,19.868
EURZAR,20251202,181500,19.869,19.875,19.869,19.874
EURZAR,20251202,181600,19.873,19.874,19.871,19.871
EURZAR,20251202,181700,19.872,19.872,19.868,19.868
EURZAR,20251202,181800,19.867,19.867,19.866,19.866
EURZAR,20251202,181900,19.865,19.866,19.865,19.865
EURZAR,20251202,182000,19.864,19.864,19.862,19.862
EURZAR,20251202,182100,19.860,19.861,19.859,19.860
EURZAR,20251202,182200,19.861,19.861,19.861,19.861
EURZAR,20251202,182300,19.862,19.865,19.862,19.864
EURZAR,20251202,182400,19.863,19.864,19.861,19.861
EURZAR,20251202,182500,19.862,19.865,19.862,19.865
EURZAR,20251202,182600,19.866,19.869,19.866,19.869
EURZAR,20251202,182700,19.868,19.868,19.862,19.862
EURZAR,20251202,182800,19.863,19.864,19.863,19.864
EURZAR,20251202,182900,19.862,19.862,19.861,19.861
EURZAR,20251202,183000,19.861,19.861,19.861,19.861
EURZAR,20251202,183100,19.860,19.861,19.860,19.861
EURZAR,20251202,183200,19.862,19.862,19.860,19.860
EURZAR,20251202,183300,19.861,19.865,19.861,19.865
EURZAR,20251202,183400,19.865,19.865,19.865,19.865
EURZAR,20251202,183500,19.865,19.865,19.865,19.865
EURZAR,20251202,183600,19.863,19.863,19.861,19.862
EURZAR,20251202,183700,19.861,19.861,19.861,19.861
EURZAR,20251202,183800,19.861,19.861,19.860,19.860
EURZAR,20251202,183900,19.859,19.859,19.859,19.859
EURZAR,20251202,184000,19.859,19.860,19.859,19.860
EURZAR,20251202,184100,19.859,19.860,19.859,19.860
EURZAR,20251202,184200,19.861,19.863,19.861,19.863
EURZAR,20251202,184300,19.862,19.865,19.862,19.865
EURZAR,20251202,184400,19.868,19.868,19.868,19.868
EURZAR,20251202,184500,19.868,19.869,19.868,19.868
EURZAR,20251202,184600,19.869,19.869,19.868,19.868
EURZAR,20251202,184700,19.868,19.868,19.868,19.868
EURZAR,20251202,184800,19.869,19.869,19.869,19.869
EURZAR,20251202,184900,19.869,19.869,19.868,19.868
EURZAR,20251202,185000,19.867,19.867,19.867,19.867
EURZAR,20251202,185100,19.866,19.867,19.866,19.866
EURZAR,20251202,185200,19.867,19.868,19.867,19.868
EURZAR,20251202,185300,19.869,19.869,19.869,19.869
EURZAR,20251202,185400,19.870,19.871,19.870,19.871
EURZAR,20251202,185500,19.870,19.870,19.870,19.870
EURZAR,20251202,185600,19.870,19.871,19.870,19.871
EURZAR,20251202,185700,19.872,19.872,19.872,19.872
EURZAR,20251202,185800,19.872,19.872,19.872,19.872
EURZAR,20251202,185900,19.873,19.876,19.873,19.876
EURZAR,20251202,190000,19.878,19.879,19.878,19.879
EURZAR,20251202,190100,19.881,19.885,19.881,19.882
EURZAR,20251202,190200,19.882,19.882,19.882,19.882
EURZAR,20251202,190300,19.883,19.885,19.882,19.882
EURZAR,20251202,190400,19.883,19.883,19.883,19.883
EURZAR,20251202,190500,19.884,19.886,19.884,19.885
EURZAR,20251202,190600,19.884,19.884,19.882,19.882
EURZAR,20251202,190700,19.881,19.881,19.879,19.879
EURZAR,20251202,190800,19.879,19.880,19.878,19.880
EURZAR,20251202,190900,19.881,19.881,19.881,19.881
EURZAR,20251202,191000,19.881,19.883,19.881,19.883
EURZAR,20251202,191100,19.884,19.887,19.884,19.887
EURZAR,20251202,191200,19.888,19.888,19.886,19.887
EURZAR,20251202,191300,19.888,19.889,19.888,19.889
EURZAR,20251202,191400,19.888,19.889,19.888,19.889
EURZAR,20251202,191500,19.889,19.889,19.889,19.889
EURZAR,20251202,191600,19.889,19.890,19.889,19.890
EURZAR,20251202,191700,19.890,19.890,19.890,19.890
EURZAR,20251202,191800,19.889,19.890,19.889,19.889
EURZAR,20251202,191900,19.888,19.890,19.888,19.889
EURZAR,20251202,192000,19.888,19.888,19.887,19.887
EURZAR,20251202,192100,19.888,19.889,19.888,19.888
EURZAR,20251202,192200,19.889,19.889,19.888,19.888
EURZAR,20251202,192300,19.886,19.886,19.886,19.886
EURZAR,20251202,192400,19.886,19.886,19.886,19.886
EURZAR,20251202,192500,19.888,19.889,19.888,19.889
EURZAR,20251202,192600,19.890,19.892,19.890,19.891
EURZAR,20251202,192700,19.892,19.892,19.891,19.891
EURZAR,20251202,192800,19.890,19.892,19.890,19.892
EURZAR,20251202,192900,19.892,19.892,19.892,19.892
EURZAR,20251202,193000,19.892,19.892,19.892,19.892
EURZAR,20251202,193100,19.892,19.892,19.890,19.890
EURZAR,20251202,193200,19.889,19.889,19.888,19.888
EURZAR,20251202,193300,19.887,19.888,19.887,19.888
EURZAR,20251202,193400,19.889,19.890,19.889,19.889
EURZAR,20251202,193500,19.890,19.890,19.888,19.888
EURZAR,20251202,193600,19.887,19.887,19.885,19.885
EURZAR,20251202,193700,19.885,19.885,19.885,19.885
EURZAR,20251202,193800,19.884,19.889,19.884,19.889
EURZAR,20251202,193900,19.888,19.888,19.888,19.888
EURZAR,20251202,194000,19.888,19.888,19.888,19.888
EURZAR,20251202,194100,19.888,19.889,19.888,19.888
EURZAR,20251202,194200,19.888,19.888,19.886,19.886
EURZAR,20251202,194300,19.885,19.885,19.885,19.885
EURZAR,20251202,194400,19.885,19.885,19.885,19.885
EURZAR,20251202,194500,19.885,19.885,19.885,19.885
EURZAR,20251202,194600,19.885,19.885,19.885,19.885
EURZAR,20251202,194700,19.886,19.887,19.881,19.881
EURZAR,20251202,194800,19.880,19.880,19.878,19.879
EURZAR,20251202,194900,19.880,19.880,19.879,19.879
EURZAR,20251202,195000,19.879,19.880,19.879,19.880
EURZAR,20251202,195100,19.879,19.881,19.879,19.881
EURZAR,20251202,195200,19.880,19.880,19.879,19.879
EURZAR,20251202,195300,19.878,19.878,19.877,19.877
EURZAR,20251202,195400,19.876,19.877,19.875,19.876
EURZAR,20251202,195500,19.875,19.875,19.875,19.875
EURZAR,20251202,195600,19.875,19.875,19.873,19.873
EURZAR,20251202,195700,19.874,19.875,19.873,19.873
EURZAR,20251202,195800,19.874,19.877,19.874,19.877
EURZAR,20251202,195900,19.875,19.876,19.873,19.876
EURZAR,20251202,200000,19.875,19.875,19.871,19.871
EURZAR,20251202,200100,19.870,19.873,19.870,19.873
EURZAR,20251202,200200,19.872,19.872,19.867,19.868
EURZAR,20251202,200300,19.867,19.869,19.866,19.869
EURZAR,20251202,200400,19.870,19.870,19.869,19.869
EURZAR,20251202,200500,19.868,19.868,19.868,19.868
EURZAR,20251202,200600,19.868,19.868,19.863,19.863
EURZAR,20251202,200700,19.864,19.864,19.863,19.863
EURZAR,20251202,200800,19.862,19.864,19.862,19.864
EURZAR,20251202,200900,19.864,19.865,19.864,19.865
EURZAR,20251202,201000,19.864,19.864,19.864,19.864
EURZAR,20251202,201100,19.865,19.865,19.865,19.865
EURZAR,20251202,201200,19.865,19.866,19.865,19.866
EURZAR,20251202,201300,19.865,19.865,19.865,19.865
EURZAR,20251202,201400,19.865,19.865,19.865,19.865
EURZAR,20251202,201500,19.865,19.866,19.865,19.866
EURZAR,20251202,201600,19.866,19.868,19.866,19.868
EURZAR,20251202,201700,19.868,19.868,19.868,19.868
EURZAR,20251202,201800,19.865,19.866,19.865,19.866
EURZAR,20251202,201900,19.867,19.867,19.867,19.867
EURZAR,20251202,202000,19.868,19.868,19.868,19.868
EURZAR,20251202,202100,19.869,19.870,19.869,19.869
EURZAR,20251202,202200,19.870,19.870,19.869,19.870
EURZAR,20251202,202300,19.871,19.871,19.869,19.869
EURZAR,20251202,202400,19.870,19.871,19.870,19.871
EURZAR,20251202,202500,19.872,19.872,19.871,19.871
EURZAR,20251202,202600,19.872,19.874,19.871,19.874
EURZAR,20251202,202700,19.875,19.875,19.873,19.873
EURZAR,20251202,202800,19.872,19.872,19.871,19.871
EURZAR,20251202,202900,19.871,19.871,19.869,19.869
EURZAR,20251202,203000,19.868,19.868,19.868,19.868
EURZAR,20251202,203100,19.868,19.868,19.868,19.868
EURZAR,20251202,203200,19.868,19.868,19.867,19.867
EURZAR,20251202,203300,19.868,19.868,19.865,19.868
EURZAR,20251202,203400,19.869,19.869,19.869,19.869
EURZAR,20251202,203500,19.870,19.870,19.869,19.869
EURZAR,20251202,203600,19.869,19.870,19.869,19.870
EURZAR,20251202,203700,19.869,19.869,19.869,19.869
EURZAR,20251202,203800,19.869,19.869,19.869,19.869
EURZAR,20251202,203900,19.869,19.869,19.869,19.869
EURZAR,20251202,204000,19.869,19.871,19.869,19.871
EURZAR,20251202,204100,19.870,19.870,19.869,19.869
EURZAR,20251202,204200,19.868,19.869,19.868,19.869
EURZAR,20251202,204300,19.871,19.871,19.870,19.871
EURZAR,20251202,204400,19.870,19.870,19.870,19.870
EURZAR,20251202,204500,19.871,19.871,19.871,19.871
EURZAR,20251202,204600,19.871,19.872,19.871,19.872
EURZAR,20251202,204700,19.871,19.871,19.869,19.869
EURZAR,20251202,204800,19.870,19.870,19.870,19.870
EURZAR,20251202,204900,19.870,19.870,19.869,19.869
EURZAR,20251202,205000,19.870,19.870,19.870,19.870
EURZAR,20251202,205100,19.870,19.871,19.870,19.870
EURZAR,20251202,205200,19.869,19.869,19.868,19.868
EURZAR,20251202,205300,19.869,19.871,19.869,19.871
EURZAR,20251202,205400,19.870,19.870,19.869,19.869
EURZAR,20251202,205500,19.870,19.872,19.870,19.872
EURZAR,20251202,205600,19.871,19.871,19.871,19.871
EURZAR,20251202,205700,19.871,19.871,19.871,19.871
EURZAR,20251202,205800,19.871,19.874,19.871,19.874
EURZAR,20251202,205900,19.873,19.874,19.871,19.874
EURZAR,20251202,210000,19.872,19.872,19.871,19.872
EURZAR,20251202,210100,19.874,19.874,19.872,19.872
EURZAR,20251202,210200,19.871,19.875,19.871,19.875
EURZAR,20251202,210300,19.876,19.879,19.876,19.878
EURZAR,20251202,210400,19.879,19.882,19.879,19.882
EURZAR,20251202,210500,19.881,19.881,19.880,19.881
EURZAR,20251202,210600,19.880,19.881,19.880,19.881
EURZAR,20251202,210700,19.882,19.882,19.882,19.882
EURZAR,20251202,210800,19.883,19.883,19.882,19.882
EURZAR,20251202,210900,19.882,19.882,19.882,19.882
EURZAR,20251202,211000,19.882,19.882,19.881,19.881
EURZAR,20251202,211100,19.880,19.882,19.880,19.882
EURZAR,20251202,211200,19.882,19.882,19.882,19.882
EURZAR,20251202,211300,19.883,19.883,19.882,19.882
EURZAR,20251202,211400,19.882,19.882,19.881,19.882
EURZAR,20251202,211500,19.882,19.882,19.882,19.882
EURZAR,20251202,211600,19.881,19.881,19.879,19.879
EURZAR,20251202,211700,19.879,19.879,19.879,19.879
EURZAR,20251202,211800,19.880,19.880,19.879,19.879
EURZAR,20251202,211900,19.879,19.879,19.878,19.878
EURZAR,20251202,212000,19.878,19.878,19.877,19.877
EURZAR,20251202,212100,19.876,19.876,19.875,19.875
EURZAR,20251202,212200,19.874,19.874,19.873,19.874
EURZAR,20251202,212300,19.875,19.878,19.875,19.878
EURZAR,20251202,212400,19.878,19.878,19.877,19.877
EURZAR,20251202,212500,19.876,19.876,19.875,19.875
EURZAR,20251202,212600,19.875,19.875,19.875,19.875
EURZAR,20251202,212700,19.874,19.875,19.874,19.875
EURZAR,20251202,212800,19.875,19.875,19.875,19.875
EURZAR,20251202,212900,19.874,19.874,19.874,19.874
EURZAR,20251202,213000,19.874,19.875,19.873,19.873
EURZAR,20251202,213100,19.873,19.873,19.873,19.873
EURZAR,20251202,213200,19.872,19.872,19.870,19.870
EURZAR,20251202,213300,19.870,19.870,19.870,19.870
EURZAR,20251202,213400,19.869,19.871,19.869,19.871
EURZAR,20251202,213500,19.870,19.871,19.870,19.871
EURZAR,20251202,213600,19.870,19.871,19.870,19.871
EURZAR,20251202,213700,19.871,19.871,19.871,19.871
EURZAR,20251202,213800,19.872,19.872,19.872,19.872
EURZAR,20251202,213900,19.873,19.873,19.872,19.872
EURZAR,20251202,214000,19.872,19.872,19.872,19.872
EURZAR,20251202,214100,19.872,19.872,19.872,19.872
EURZAR,20251202,214200,19.872,19.872,19.872,19.872
EURZAR,20251202,214300,19.872,19.872,19.872,19.872
EURZAR,20251202,214400,19.872,19.873,19.872,19.873
EURZAR,20251202,214500,19.874,19.874,19.873,19.874
EURZAR,20251202,214600,19.873,19.875,19.872,19.875
EURZAR,20251202,214700,19.876,19.876,19.876,19.876
EURZAR,20251202,214800,19.876,19.877,19.876,19.877
EURZAR,20251202,214900,19.877,19.877,19.877,19.877
EURZAR,20251202,215000,19.876,19.879,19.876,19.879
EURZAR,20251202,215100,19.879,19.879,19.879,19.879
EURZAR,20251202,215200,19.879,19.879,19.879,19.879
EURZAR,20251202,215300,19.879,19.879,19.879,19.879
EURZAR,20251202,215400,19.880,19.881,19.880,19.881
EURZAR,20251202,215500,19.880,19.882,19.880,19.882
EURZAR,20251202,215600,19.882,19.882,19.882,19.882
EURZAR,20251202,215700,19.881,19.882,19.879,19.882
EURZAR,20251202,215800,19.883,19.885,19.883,19.883
EURZAR,20251202,215900,19.884,19.885,19.884,19.885
EURZAR,20251202,220000,19.885,19.885,19.885,19.885
EURZAR,20251202,220100,19.885,19.885,19.885,19.885
EURZAR,20251202,220200,19.885,19.885,19.885,19.885
EURZAR,20251202,220300,19.885,19.885,19.883,19.883
EURZAR,20251202,220400,19.883,19.883,19.883,19.883
EURZAR,20251202,220500,19.883,19.883,19.883,19.883
EURZAR,20251202,220600,19.882,19.884,19.882,19.884
EURZAR,20251202,220700,19.885,19.885,19.885,19.885
EURZAR,20251202,220800,19.885,19.885,19.885,19.885
EURZAR,20251202,220900,19.889,19.889,19.889,19.889
EURZAR,20251202,221000,19.889,19.889,19.889,19.889
EURZAR,20251202,221100,19.889,19.889,19.889,19.889
EURZAR,20251202,221200,19.889,19.889,19.889,19.889
EURZAR,20251202,221300,19.889,19.889,19.885,19.885
EURZAR,20251202,221400,19.885,19.885,19.885,19.885
EURZAR,20251202,221500,19.885,19.885,19.885,19.885
EURZAR,20251202,221600,19.885,19.885,19.885,19.885
EURZAR,20251202,221700,19.885,19.885,19.885,19.885
EURZAR,20251202,221800,19.883,19.883,19.882,19.882
EURZAR,20251202,221900,19.882,19.882,19.881,19.881
EURZAR,20251202,222000,19.881,19.881,19.881,19.881
EURZAR,20251202,222100,19.881,19.881,19.881,19.881
EURZAR,20251202,222200,19.881,19.881,19.881,19.881
EURZAR,20251202,222300,19.881,19.881,19.881,19.881
EURZAR,20251202,222400,19.881,19.881,19.881,19.881
EURZAR,20251202,222500,19.879,19.879,19.879,19.879
EURZAR,20251202,222600,19.879,19.879,19.879,19.879
EURZAR,20251202,222700,19.879,19.879,19.879,19.879
EURZAR,20251202,222800,19.879,19.879,19.879,19.879
EURZAR,20251202,222900,19.879,19.879,19.879,19.879
EURZAR,20251202,223000,19.880,19.880,19.879,19.879
EURZAR,20251202,223100,19.880,19.881,19.880,19.881
EURZAR,20251202,223200,19.881,19.881,19.881,19.881
EURZAR,20251202,223300,19.881,19.881,19.881,19.881
EURZAR,20251202,223400,19.881,19.881,19.881,19.881
EURZAR,20251202,223500,19.880,19.880,19.880,19.880
EURZAR,20251202,223600,19.880,19.880,19.879,19.879
EURZAR,20251202,223700,19.879,19.879,19.879,19.879
EURZAR,20251202,223800,19.879,19.879,19.879,19.879
EURZAR,20251202,223900,19.879,19.879,19.879,19.879
EURZAR,20251202,224000,19.879,19.879,19.879,19.879
EURZAR,20251202,224100,19.879,19.879,19.879,19.879
EURZAR,20251202,224200,19.879,19.881,19.879,19.881
EURZAR,20251202,224300,19.881,19.881,19.881,19.881
EURZAR,20251202,224400,19.881,19.881,19.881,19.881
EURZAR,20251202,224500,19.881,19.881,19.881,19.881
EURZAR,20251202,224600,19.881,19.881,19.881,19.881
EURZAR,20251202,224700,19.881,19.881,19.881,19.881
EURZAR,20251202,224800,19.881,19.881,19.881,19.881
EURZAR,20251202,224900,19.881,19.881,19.881,19.881
EURZAR,20251202,225000,19.881,19.881,19.881,19.881
EURZAR,20251202,225100,19.881,19.881,19.881,19.881
EURZAR,20251202,225200,19.881,19.881,19.881,19.881
EURZAR,20251202,225300,19.881,19.881,19.881,19.881
EURZAR,20251202,225400,19.881,19.881,19.881,19.881
EURZAR,20251202,225500,19.881,19.882,19.881,19.882
EURZAR,20251202,225600,19.882,19.882,19.882,19.882
EURZAR,20251202,225700,19.883,19.883,19.883,19.883
EURZAR,20251202,225800,19.883,19.885,19.883,19.884
EURZAR,20251202,225900,19.885,19.885,19.885,19.885
EURZAR,20251202,230000,19.883,19.883,19.878,19.879
EURZAR,20251202,230100,19.875,19.875,19.875,19.875
EURZAR,20251202,230200,19.875,19.875,19.874,19.874
EURZAR,20251202,230300,19.874,19.874,19.874,19.874
EURZAR,20251202,230400,19.874,19.874,19.874,19.874
EURZAR,20251202,230500,19.874,19.874,19.874,19.874
EURZAR,20251202,230600,19.874,19.874,19.874,19.874
EURZAR,20251202,230700,19.872,19.873,19.872,19.873
EURZAR,20251202,230800,19.872,19.872,19.872,19.872
EURZAR,20251202,230900,19.872,19.872,19.872,19.872
EURZAR,20251202,231000,19.872,19.872,19.872,19.872
EURZAR,20251202,231100,19.872,19.872,19.872,19.872
EURZAR,20251202,231200,19.872,19.872,19.872,19.872
EURZAR,20251202,231300,19.872,19.872,19.872,19.872
EURZAR,20251202,231400,19.872,19.872,19.872,19.872
EURZAR,20251202,231500,19.872,19.873,19.872,19.873
EURZAR,20251202,231600,19.873,19.873,19.873,19.873
EURZAR,20251202,231700,19.873,19.873,19.873,19.873
EURZAR,20251202,231800,19.873,19.873,19.873,19.873
EURZAR,20251202,231900,19.873,19.873,19.873,19.873
EURZAR,20251202,232000,19.873,19.873,19.873,19.873
EURZAR,20251202,232100,19.873,19.879,19.873,19.879
EURZAR,20251202,232200,19.879,19.879,19.879,19.879
EURZAR,20251202,232300,19.879,19.879,19.879,19.879
EURZAR,20251202,232400,19.879,19.879,19.879,19.879
EURZAR,20251202,232500,19.879,19.882,19.879,19.882
EURZAR,20251202,232600,19.883,19.883,19.883,19.883
EURZAR,20251202,232700,19.882,19.883,19.882,19.883
EURZAR,20251202,232800,19.883,19.884,19.883,19.884
EURZAR,20251202,232900,19.883,19.883,19.883,19.883
EURZAR,20251202,233000,19.883,19.883,19.882,19.882
EURZAR,20251202,233100,19.881,19.883,19.881,19.883
EURZAR,20251202,233200,19.883,19.883,19.883,19.883
EURZAR,20251202,233300,19.882,19.883,19.882,19.883
EURZAR,20251202,233400,19.884,19.884,19.884,19.884
EURZAR,20251202,233500,19.881,19.881,19.881,19.881
EURZAR,20251202,233600,19.881,19.881,19.881,19.881
EURZAR,20251202,233700,19.883,19.887,19.883,19.887
EURZAR,20251202,233800,19.887,19.888,19.887,19.888
EURZAR,20251202,233900,19.886,19.888,19.886,19.888
EURZAR,20251202,234000,19.889,19.889,19.889,19.889
EURZAR,20251202,234100,19.889,19.890,19.889,19.889
EURZAR,20251202,234200,19.888,19.888,19.888,19.888
EURZAR,20251202,234300,19.887,19.887,19.886,19.886
EURZAR,20251202,234400,19.886,19.886,19.885,19.885
EURZAR,20251202,234500,19.886,19.886,19.885,19.886
EURZAR,20251202,234600,19.887,19.887,19.883,19.884
EURZAR,20251202,234700,19.885,19.885,19.884,19.885
EURZAR,20251202,234800,19.886,19.887,19.886,19.886
EURZAR,20251202,234900,19.885,19.885,19.885,19.885
EURZAR,20251202,235000,19.885,19.886,19.884,19.886
EURZAR,20251202,235100,19.887,19.887,19.883,19.883
EURZAR,20251202,235200,19.885,19.886,19.885,19.885
EURZAR,20251202,235300,19.884,19.885,19.884,19.885
EURZAR,20251202,235400,19.886,19.887,19.885,19.885
EURZAR,20251202,235500,19.884,19.885,19.884,19.885
EURZAR,20251202,235600,19.883,19.883,19.880,19.880
EURZAR,20251202,235700,19.882,19.885,19.882,19.885
EURZAR,20251202,235800,19.886,19.886,19.881,19.881
EURZAR,20251202,235900,19.882,19.883,19.882,19.882
EURZAR,20251203,000000,19.881,19.881,19.880,19.881
XAUEUR,20251202,000100,3644.9,3645.3,3643.2,3643.2
XAUEUR,20251202,000200,3643.1,3645.3,3643.1,3645.3
XAUEUR,20251202,000300,3645.5,3645.6,3645.4,3645.4
XAUEUR,20251202,000400,3645.3,3645.4,3645.1,3645.4
XAUEUR,20251202,000500,3645.6,3646.2,3644.6,3644.6
XAUEUR,20251202,000600,3644.5,3645.3,3644.5,3645.3
XAUEUR,20251202,000700,3645.4,3645.8,3645.4,3645.5
XAUEUR,20251202,000800,3645.2,3645.7,3645.2,3645.6
XAUEUR,20251202,000900,3645.7,3646.1,3645.6,3646.0
XAUEUR,20251202,001000,3646.1,3646.2,3646.0,3646.2
XAUEUR,20251202,001100,3646.4,3646.4,3645.1,3645.1
XAUEUR,20251202,001200,3645.0,3645.3,3644.6,3645.1
XAUEUR,20251202,001300,3645.2,3645.6,3645.2,3645.5
XAUEUR,20251202,001400,3645.4,3645.7,3645.3,3645.3
XAUEUR,20251202,001500,3645.2,3646.1,3645.2,3646.0
XAUEUR,20251202,001600,3646.1,3646.3,3646.0,3646.1
XAUEUR,20251202,001700,3646.2,3646.2,3645.8,3645.8
XAUEUR,20251202,001800,3645.9,3646.0,3645.7,3645.7
XAUEUR,20251202,001900,3645.4,3645.4,3644.8,3645.2
XAUEUR,20251202,002000,3645.3,3646.5,3645.3,3646.5
XAUEUR,20251202,002100,3646.0,3646.0,3645.0,3645.1
XAUEUR,20251202,002200,3645.2,3645.4,3645.0,3645.0
XAUEUR,20251202,002300,3645.1,3645.1,3645.0,3645.0
XAUEUR,20251202,002400,3645.1,3645.9,3645.1,3645.7
XAUEUR,20251202,002500,3645.8,3645.8,3645.5,3645.8
XAUEUR,20251202,002600,3645.9,3646.4,3645.9,3646.4
XAUEUR,20251202,002700,3646.5,3646.9,3646.5,3646.9
XAUEUR,20251202,002800,3647.0,3647.3,3647.0,3647.3
XAUEUR,20251202,002900,3647.6,3648.1,3647.6,3648.0
XAUEUR,20251202,003000,3647.9,3648.3,3647.8,3648.2
XAUEUR,20251202,003100,3648.1,3648.1,3647.6,3647.7
XAUEUR,20251202,003200,3647.5,3647.5,3646.8,3647.2
XAUEUR,20251202,003300,3647.4,3647.8,3647.4,3647.5
XAUEUR,20251202,003400,3647.6,3648.0,3647.5,3648.0
XAUEUR,20251202,003500,3647.8,3647.8,3646.5,3646.5
XAUEUR,20251202,003600,3646.6,3647.2,3646.3,3646.3
XAUEUR,20251202,003700,3646.4,3646.7,3646.4,3646.7
XAUEUR,20251202,003800,3646.6,3646.6,3645.5,3645.6
XAUEUR,20251202,003900,3645.5,3645.7,3645.3,3645.7
XAUEUR,20251202,004000,3645.4,3645.4,3644.5,3644.6
XAUEUR,20251202,004100,3644.8,3645.6,3644.8,3644.8
XAUEUR,20251202,004200,3644.6,3644.8,3642.8,3642.8
XAUEUR,20251202,004300,3643.0,3644.1,3643.0,3643.9
XAUEUR,20251202,004400,3644.4,3644.8,3644.3,3644.8
XAUEUR,20251202,004500,3644.7,3645.3,3644.4,3645.0
XAUEUR,20251202,004600,3644.4,3644.4,3642.7,3642.7
XAUEUR,20251202,004700,3642.8,3643.6,3642.8,3643.2
XAUEUR,20251202,004800,3643.3,3643.3,3641.9,3642.2
XAUEUR,20251202,004900,3642.3,3642.3,3640.5,3640.7
XAUEUR,20251202,005000,3640.5,3640.7,3640.3,3640.3
XAUEUR,20251202,005100,3640.2,3640.6,3639.7,3640.6
XAUEUR,20251202,005200,3640.9,3642.1,3640.9,3641.9
XAUEUR,20251202,005300,3642.1,3643.4,3642.1,3643.0
XAUEUR,20251202,005400,3642.9,3644.0,3642.9,3644.0
XAUEUR,20251202,005500,3643.9,3644.0,3643.8,3643.8
XAUEUR,20251202,005600,3643.7,3643.8,3643.4,3643.8
XAUEUR,20251202,005700,3643.7,3644.0,3643.6,3643.6
XAUEUR,20251202,005800,3642.8,3642.8,3641.8,3642.0
XAUEUR,20251202,005900,3641.9,3641.9,3641.5,3641.6
XAUEUR,20251202,010000,3641.5,3641.7,3641.3,3641.4
XAUEUR,20251202,010100,3641.5,3641.9,3640.1,3640.4
XAUEUR,20251202,010200,3640.2,3640.9,3640.0,3640.9
XAUEUR,20251202,010300,3640.6,3640.9,3640.3,3640.9
XAUEUR,20251202,010400,3641.1,3641.3,3640.9,3641.3
XAUEUR,20251202,010500,3640.9,3640.9,3639.9,3639.9
XAUEUR,20251202,010600,3639.8,3641.1,3639.7,3641.1
XAUEUR,20251202,010700,3641.0,3641.0,3639.7,3639.7
XAUEUR,20251202,010800,3639.8,3639.8,3639.5,3639.5
XAUEUR,20251202,010900,3639.6,3639.6,3638.8,3638.8
XAUEUR,20251202,011000,3639.0,3639.6,3638.8,3639.4
XAUEUR,20251202,011100,3639.1,3640.5,3638.5,3640.5
XAUEUR,20251202,011200,3640.8,3641.0,3640.6,3640.6
XAUEUR,20251202,011300,3640.4,3640.7,3639.8,3640.7
XAUEUR,20251202,011400,3641.0,3641.7,3641.0,3641.6
XAUEUR,20251202,011500,3641.7,3641.7,3640.5,3641.0
XAUEUR,20251202,011600,3640.9,3641.5,3640.9,3641.5
XAUEUR,20251202,011700,3641.4,3641.4,3640.4,3640.4
XAUEUR,20251202,011800,3640.3,3640.5,3639.7,3639.8
XAUEUR,20251202,011900,3639.6,3640.2,3639.6,3639.7
XAUEUR,20251202,012000,3639.3,3639.9,3639.1,3639.4
XAUEUR,20251202,012100,3639.2,3639.2,3637.5,3638.2
XAUEUR,20251202,012200,3638.1,3638.8,3637.5,3637.5
XAUEUR,20251202,012300,3637.6,3638.8,3637.4,3638.8
XAUEUR,20251202,012400,3639.0,3639.0,3637.8,3637.8
XAUEUR,20251202,012500,3638.2,3638.9,3638.2,3638.8
XAUEUR,20251202,012600,3638.9,3639.6,3638.8,3639.6
XAUEUR,20251202,012700,3639.4,3639.8,3638.7,3638.7
XAUEUR,20251202,012800,3638.6,3639.1,3638.6,3639.1
XAUEUR,20251202,012900,3639.2,3640.4,3639.2,3640.4
XAUEUR,20251202,013000,3640.5,3640.8,3640.0,3640.4
XAUEUR,20251202,013100,3640.3,3640.5,3639.9,3640.4
XAUEUR,20251202,013200,3640.9,3641.3,3640.8,3640.9
XAUEUR,20251202,013300,3640.7,3640.7,3640.1,3640.1
XAUEUR,20251202,013400,3640.2,3641.4,3640.2,3640.4
XAUEUR,20251202,013500,3640.2,3640.8,3640.1,3640.8
XAUEUR,20251202,013600,3640.9,3641.0,3640.5,3640.6
XAUEUR,20251202,013700,3640.7,3640.8,3640.5,3640.5
XAUEUR,20251202,013800,3640.4,3640.5,3640.2,3640.3
XAUEUR,20251202,013900,3640.5,3641.1,3640.5,3640.8
XAUEUR,20251202,014000,3640.7,3640.8,3640.1,3640.2
XAUEUR,20251202,014100,3640.0,3641.6,3640.0,3641.5
XAUEUR,20251202,014200,3641.9,3642.3,3641.7,3641.7
XAUEUR,20251202,014300,3641.3,3641.4,3640.9,3641.3
XAUEUR,20251202,014400,3641.4,3642.8,3641.4,3642.8
XAUEUR,20251202,014500,3642.7,3642.9,3642.1,3642.9
XAUEUR,20251202,014600,3642.8,3643.6,3642.5,3642.6
XAUEUR,20251202,014700,3642.8,3643.6,3642.8,3643.6
XAUEUR,20251202,014800,3643.5,3643.5,3642.4,3642.5
XAUEUR,20251202,014900,3642.2,3642.2,3641.2,3641.5
XAUEUR,20251202,015000,3641.2,3641.2,3640.3,3640.3
XAUEUR,20251202,015100,3639.9,3641.5,3639.9,3641.5
XAUEUR,20251202,015200,3641.4,3641.6,3640.9,3640.9
XAUEUR,20251202,015300,3640.8,3640.8,3639.6,3639.7
XAUEUR,20251202,015400,3639.8,3639.8,3639.5,3639.5
XAUEUR,20251202,015500,3639.2,3640.6,3639.2,3640.6
XAUEUR,20251202,015600,3640.9,3641.9,3640.8,3641.9
XAUEUR,20251202,015700,3641.7,3643.0,3641.7,3642.7
XAUEUR,20251202,015800,3642.8,3643.6,3642.7,3643.6
XAUEUR,20251202,015900,3643.7,3643.8,3643.6,3643.6
XAUEUR,20251202,020000,3643.8,3643.8,3641.7,3641.9
XAUEUR,20251202,020100,3640.2,3641.5,3639.2,3639.9
XAUEUR,20251202,020200,3639.7,3639.9,3636.9,3636.9
XAUEUR,20251202,020300,3636.4,3636.4,3634.8,3634.8
XAUEUR,20251202,020400,3635.3,3635.6,3632.7,3632.7
XAUEUR,20251202,020500,3632.4,3632.8,3631.6,3631.6
XAUEUR,20251202,020600,3631.4,3631.4,3627.5,3631.4
XAUEUR,20251202,020700,3631.8,3632.7,3629.6,3629.6
XAUEUR,20251202,020800,3629.3,3633.3,3629.3,3632.9
XAUEUR,20251202,020900,3633.1,3633.1,3629.3,3629.3
XAUEUR,20251202,021000,3629.4,3629.4,3622.7,3622.7
XAUEUR,20251202,021100,3622.2,3624.0,3620.3,3623.4
XAUEUR,20251202,021200,3623.5,3624.7,3621.9,3623.4
XAUEUR,20251202,021300,3622.8,3623.0,3622.2,3622.9
XAUEUR,20251202,021400,3623.0,3623.0,3620.1,3621.0
XAUEUR,20251202,021500,3620.7,3623.5,3619.8,3623.5
XAUEUR,20251202,021600,3623.1,3625.5,3623.1,3625.5
XAUEUR,20251202,021700,3625.4,3626.8,3625.4,3626.6
XAUEUR,20251202,021800,3626.9,3627.8,3626.4,3626.4
XAUEUR,20251202,021900,3626.6,3629.0,3626.6,3629.0
XAUEUR,20251202,022000,3629.1,3630.2,3628.3,3630.2
XAUEUR,20251202,022100,3630.3,3630.3,3627.5,3627.5
XAUEUR,20251202,022200,3627.4,3628.9,3627.3,3628.9
XAUEUR,20251202,022300,3629.1,3630.6,3628.5,3630.6
XAUEUR,20251202,022400,3630.8,3631.3,3629.9,3629.9
XAUEUR,20251202,022500,3629.8,3629.8,3627.7,3628.1
XAUEUR,20251202,022600,3627.9,3629.8,3627.7,3629.8
XAUEUR,20251202,022700,3630.5,3632.2,3630.5,3632.1
XAUEUR,20251202,022800,3631.5,3631.5,3630.6,3630.8
XAUEUR,20251202,022900,3630.6,3630.6,3629.3,3629.3
XAUEUR,20251202,023000,3629.2,3630.3,3629.0,3630.1
XAUEUR,20251202,023100,3630.2,3633.4,3630.0,3633.4
XAUEUR,20251202,023200,3633.1,3633.4,3632.4,3633.0
XAUEUR,20251202,023300,3633.2,3633.5,3632.5,3632.5
XAUEUR,20251202,023400,3632.3,3632.3,3630.8,3630.8
XAUEUR,20251202,023500,3630.7,3631.6,3630.4,3630.5
XAUEUR,20251202,023600,3630.8,3631.4,3630.8,3631.4
XAUEUR,20251202,023700,3632.1,3632.6,3631.3,3631.6
XAUEUR,20251202,023800,3632.1,3632.3,3631.0,3631.0
XAUEUR,20251202,023900,3631.1,3631.1,3628.1,3628.4
XAUEUR,20251202,024000,3628.9,3629.6,3628.9,3629.6
XAUEUR,20251202,024100,3629.4,3629.4,3628.2,3628.5
XAUEUR,20251202,024200,3628.8,3628.8,3627.3,3627.3
XAUEUR,20251202,024300,3627.5,3627.7,3626.6,3626.9
XAUEUR,20251202,024400,3627.4,3628.0,3626.8,3626.8
XAUEUR,20251202,024500,3626.7,3627.3,3625.7,3627.3
XAUEUR,20251202,024600,3627.2,3628.9,3626.6,3628.9
XAUEUR,20251202,024700,3628.5,3629.0,3627.8,3628.8
XAUEUR,20251202,024800,3629.0,3629.8,3629.0,3629.7
XAUEUR,20251202,024900,3629.5,3629.6,3629.2,3629.5
XAUEUR,20251202,025000,3629.7,3629.7,3629.5,3629.5
XAUEUR,20251202,025100,3629.6,3629.8,3629.4,3629.7
XAUEUR,20251202,025200,3629.8,3629.8,3629.2,3629.7
XAUEUR,20251202,025300,3629.6,3629.7,3629.3,3629.6
XAUEUR,20251202,025400,3629.8,3629.9,3629.1,3629.7
XAUEUR,20251202,025500,3629.6,3632.9,3629.6,3632.6
XAUEUR,20251202,025600,3632.7,3634.2,3632.5,3633.9
XAUEUR,20251202,025700,3634.1,3634.4,3632.6,3632.9
XAUEUR,20251202,025800,3633.0,3634.1,3633.0,3633.9
XAUEUR,20251202,025900,3634.0,3635.2,3634.0,3635.2
XAUEUR,20251202,030000,3635.1,3635.3,3634.4,3634.4
XAUEUR,20251202,030100,3634.3,3634.3,3632.9,3632.9
XAUEUR,20251202,030200,3633.0,3633.0,3632.2,3632.7
XAUEUR,20251202,030300,3632.5,3633.2,3631.7,3633.2
XAUEUR,20251202,030400,3633.0,3633.0,3631.9,3632.0
XAUEUR,20251202,030500,3632.1,3632.3,3631.7,3632.3
XAUEUR,20251202,030600,3632.2,3632.2,3631.1,3631.1
XAUEUR,20251202,030700,3631.0,3631.4,3630.9,3631.3
XAUEUR,20251202,030800,3631.4,3633.3,3631.2,3633.3
XAUEUR,20251202,030900,3633.2,3633.8,3633.1,3633.8
XAUEUR,20251202,031000,3633.9,3635.1,3633.7,3634.9
XAUEUR,20251202,031100,3634.5,3635.6,3633.6,3635.2
XAUEUR,20251202,031200,3635.1,3635.1,3634.2,3634.8
XAUEUR,20251202,031300,3634.6,3634.6,3633.4,3633.4
XAUEUR,20251202,031400,3633.2,3634.6,3633.2,3634.4
XAUEUR,20251202,031500,3633.5,3633.9,3633.4,3633.9
XAUEUR,20251202,031600,3634.0,3634.8,3634.0,3634.8
XAUEUR,20251202,031700,3634.7,3636.6,3634.7,3636.6
XAUEUR,20251202,031800,3636.7,3637.1,3635.9,3635.9
XAUEUR,20251202,031900,3635.4,3635.4,3634.4,3634.9
XAUEUR,20251202,032000,3635.0,3635.5,3634.8,3634.8
XAUEUR,20251202,032100,3634.7,3635.2,3633.9,3633.9
XAUEUR,20251202,032200,3633.8,3634.0,3633.3,3634.0
XAUEUR,20251202,032300,3633.9,3634.9,3633.9,3634.6
XAUEUR,20251202,032400,3634.5,3634.5,3633.6,3633.6
XAUEUR,20251202,032500,3633.7,3634.0,3633.5,3633.6
XAUEUR,20251202,032600,3633.4,3633.4,3632.1,3632.3
XAUEUR,20251202,032700,3632.2,3632.5,3631.6,3632.2
XAUEUR,20251202,032800,3632.0,3632.2,3631.3,3631.3
XAUEUR,20251202,032900,3631.2,3632.0,3630.9,3632.0
XAUEUR,20251202,033000,3632.1,3632.3,3631.9,3631.9
XAUEUR,20251202,033100,3631.7,3631.7,3630.9,3631.3
XAUEUR,20251202,033200,3630.9,3631.8,3630.4,3631.8
XAUEUR,20251202,033300,3631.7,3632.7,3631.4,3632.7
XAUEUR,20251202,033400,3633.2,3634.1,3633.2,3633.5
XAUEUR,20251202,033500,3633.6,3633.7,3633.0,3633.7
XAUEUR,20251202,033600,3633.6,3633.6,3632.4,3632.4
XAUEUR,20251202,033700,3632.6,3634.0,3632.6,3633.5
XAUEUR,20251202,033800,3633.6,3634.2,3633.6,3634.1
XAUEUR,20251202,033900,3634.3,3634.3,3632.8,3633.1
XAUEUR,20251202,034000,3633.2,3633.6,3633.1,3633.5
XAUEUR,20251202,034100,3633.4,3633.8,3633.2,3633.2
XAUEUR,20251202,034200,3633.0,3633.0,3632.0,3632.9
XAUEUR,20251202,034300,3633.2,3633.5,3633.1,3633.4
XAUEUR,20251202,034400,3633.3,3633.8,3633.2,3633.8
XAUEUR,20251202,034500,3633.9,3635.3,3633.9,3635.3
XAUEUR,20251202,034600,3635.7,3635.9,3634.9,3635.9
XAUEUR,20251202,034700,3635.8,3636.2,3635.4,3635.8
XAUEUR,20251202,034800,3635.9,3636.2,3635.6,3636.1
XAUEUR,20251202,034900,3636.0,3636.8,3635.0,3636.8
XAUEUR,20251202,035000,3636.6,3637.4,3636.3,3637.4
XAUEUR,20251202,035100,3637.7,3637.9,3636.9,3637.0
XAUEUR,20251202,035200,3636.9,3637.0,3636.4,3636.6
XAUEUR,20251202,035300,3636.5,3637.0,3636.4,3636.7
XAUEUR,20251202,035400,3636.2,3636.2,3635.5,3635.5
XAUEUR,20251202,035500,3635.4,3636.0,3635.1,3635.3
XAUEUR,20251202,035600,3635.4,3636.1,3635.4,3635.9
XAUEUR,20251202,035700,3635.5,3635.6,3635.4,3635.6
XAUEUR,20251202,035800,3635.5,3635.6,3635.3,3635.3
XAUEUR,20251202,035900,3635.5,3635.9,3634.4,3634.4
XAUEUR,20251202,040000,3634.6,3635.2,3634.5,3635.1
XAUEUR,20251202,040100,3635.2,3635.5,3634.8,3635.5
XAUEUR,20251202,040200,3635.6,3636.6,3635.0,3636.6
XAUEUR,20251202,040300,3636.7,3637.6,3636.6,3637.5
XAUEUR,20251202,040400,3637.9,3638.2,3637.2,3637.2
XAUEUR,20251202,040500,3637.0,3637.7,3637.0,3637.5
XAUEUR,20251202,040600,3637.6,3638.6,3637.6,3638.6
XAUEUR,20251202,040700,3638.2,3638.6,3638.1,3638.1
XAUEUR,20251202,040800,3637.9,3638.0,3637.6,3638.0
XAUEUR,20251202,040900,3638.2,3638.4,3638.1,3638.3
XAUEUR,20251202,041000,3638.1,3638.7,3637.9,3638.7
XAUEUR,20251202,041100,3638.8,3638.8,3638.2,3638.4
XAUEUR,20251202,041200,3638.6,3638.8,3638.2,3638.2
XAUEUR,20251202,041300,3638.0,3638.1,3637.8,3638.1
XAUEUR,20251202,041400,3638.2,3638.9,3638.1,3638.8
XAUEUR,20251202,041500,3638.7,3638.7,3638.3,3638.4
XAUEUR,20251202,041600,3638.1,3638.6,3638.1,3638.1
XAUEUR,20251202,041700,3638.0,3638.1,3637.5,3638.0
XAUEUR,20251202,041800,3638.1,3638.6,3638.1,3638.6
XAUEUR,20251202,041900,3638.7,3638.9,3638.6,3638.7
XAUEUR,20251202,042000,3638.5,3639.5,3638.5,3639.5
XAUEUR,20251202,042100,3639.3,3639.3,3638.6,3638.8
XAUEUR,20251202,042200,3638.9,3638.9,3638.4,3638.6
XAUEUR,20251202,042300,3638.7,3638.7,3638.3,3638.5
XAUEUR,20251202,042400,3638.4,3638.9,3638.4,3638.5
XAUEUR,20251202,042500,3638.6,3638.7,3638.5,3638.6
XAUEUR,20251202,042600,3638.5,3638.5,3637.6,3637.9
XAUEUR,20251202,042700,3637.8,3638.2,3637.5,3638.2
XAUEUR,20251202,042800,3638.1,3638.1,3637.8,3637.8
XAUEUR,20251202,042900,3637.9,3637.9,3636.9,3637.1
XAUEUR,20251202,043000,3637.0,3637.4,3636.9,3636.9
XAUEUR,20251202,043100,3636.8,3637.7,3636.8,3637.6
XAUEUR,20251202,043200,3637.5,3637.7,3637.1,3637.2
XAUEUR,20251202,043300,3637.3,3637.8,3637.2,3637.6
XAUEUR,20251202,043400,3637.9,3638.4,3637.9,3638.1
XAUEUR,20251202,043500,3638.2,3638.5,3638.0,3638.2
XAUEUR,20251202,043600,3638.1,3638.1,3637.9,3638.0
XAUEUR,20251202,043700,3638.1,3638.3,3638.0,3638.2
XAUEUR,20251202,043800,3638.1,3638.3,3638.0,3638.3
XAUEUR,20251202,043900,3638.5,3638.7,3637.8,3637.8
XAUEUR,20251202,044000,3637.6,3637.6,3636.4,3636.4
XAUEUR,20251202,044100,3636.2,3636.6,3636.2,3636.4
XAUEUR,20251202,044200,3636.6,3637.0,3636.6,3637.0
XAUEUR,20251202,044300,3636.9,3637.0,3636.6,3636.7
XAUEUR,20251202,044400,3636.8,3637.1,3636.5,3636.5
XAUEUR,20251202,044500,3636.3,3636.5,3635.5,3635.5
XAUEUR,20251202,044600,3635.3,3635.8,3635.3,3635.4
XAUEUR,20251202,044700,3635.3,3635.3,3634.2,3634.2
XAUEUR,20251202,044800,3634.0,3634.0,3633.0,3633.0
XAUEUR,20251202,044900,3633.1,3633.1,3630.8,3630.9
XAUEUR,20251202,045000,3631.7,3632.0,3631.5,3631.9
XAUEUR,20251202,045100,3631.8,3631.8,3630.6,3631.4
XAUEUR,20251202,045200,3630.6,3631.3,3630.6,3631.3
XAUEUR,20251202,045300,3631.5,3632.0,3631.1,3631.9
XAUEUR,20251202,045400,3632.0,3632.2,3631.8,3632.1
XAUEUR,20251202,045500,3632.4,3633.3,3632.4,3633.1
XAUEUR,20251202,045600,3632.6,3632.6,3631.2,3631.3
XAUEUR,20251202,045700,3631.2,3631.9,3631.2,3631.6
XAUEUR,20251202,045800,3632.0,3632.7,3632.0,3632.7
XAUEUR,20251202,045900,3632.5,3632.5,3631.5,3631.5
XAUEUR,20251202,050000,3631.2,3631.2,3630.7,3630.9
XAUEUR,20251202,050100,3631.0,3631.9,3631.0,3631.9
XAUEUR,20251202,050200,3632.0,3632.4,3631.8,3632.4
XAUEUR,20251202,050300,3632.3,3632.3,3631.9,3631.9
XAUEUR,20251202,050400,3631.8,3633.2,3631.8,3633.1
XAUEUR,20251202,050500,3633.0,3633.9,3633.0,3633.9
XAUEUR,20251202,050600,3633.4,3633.6,3633.2,3633.2
XAUEUR,20251202,050700,3633.0,3633.5,3633.0,3633.5
XAUEUR,20251202,050800,3633.4,3633.4,3632.6,3632.7
XAUEUR,20251202,050900,3632.6,3632.8,3632.5,3632.5
XAUEUR,20251202,051000,3632.4,3633.1,3632.1,3632.1
XAUEUR,20251202,051100,3631.8,3631.8,3631.6,3631.8
XAUEUR,20251202,051200,3631.9,3631.9,3631.2,3631.2
XAUEUR,20251202,051300,3631.1,3631.2,3630.5,3630.5
XAUEUR,20251202,051400,3630.3,3630.8,3629.8,3630.7
XAUEUR,20251202,051500,3630.8,3630.9,3630.5,3630.5
XAUEUR,20251202,051600,3630.6,3631.1,3630.6,3631.0
XAUEUR,20251202,051700,3631.1,3631.1,3629.9,3629.9
XAUEUR,20251202,051800,3630.0,3630.8,3629.9,3630.5
XAUEUR,20251202,051900,3630.6,3631.8,3630.6,3631.8
XAUEUR,20251202,052000,3632.0,3632.2,3631.6,3632.2
XAUEUR,20251202,052100,3632.5,3632.8,3632.5,3632.6
XAUEUR,20251202,052200,3632.5,3632.5,3632.1,3632.3
XAUEUR,20251202,052300,3632.4,3632.5,3632.1,3632.1
XAUEUR,20251202,052400,3631.8,3632.1,3631.4,3631.6
XAUEUR,20251202,052500,3631.9,3631.9,3631.1,3631.1
XAUEUR,20251202,052600,3631.2,3631.6,3631.0,3631.6
XAUEUR,20251202,052700,3631.5,3631.7,3631.2,3631.3
XAUEUR,20251202,052800,3631.2,3631.4,3631.1,3631.2
XAUEUR,20251202,052900,3631.1,3631.1,3630.3,3630.3
XAUEUR,20251202,053000,3630.4,3631.0,3630.4,3631.0
XAUEUR,20251202,053100,3630.8,3631.1,3630.8,3630.8
XAUEUR,20251202,053200,3630.9,3630.9,3630.8,3630.9
XAUEUR,20251202,053300,3631.0,3631.0,3630.8,3630.9
XAUEUR,20251202,053400,3630.8,3630.9,3630.2,3630.2
XAUEUR,20251202,053500,3630.3,3631.4,3630.3,3631.4
XAUEUR,20251202,053600,3631.3,3631.4,3630.3,3630.3
XAUEUR,20251202,053700,3630.4,3630.8,3630.4,3630.5
XAUEUR,20251202,053800,3630.4,3630.4,3629.8,3629.9
XAUEUR,20251202,053900,3630.0,3630.8,3630.0,3630.1
XAUEUR,20251202,054000,3630.2,3630.8,3630.2,3630.3
XAUEUR,20251202,054100,3630.2,3631.6,3629.8,3631.6
XAUEUR,20251202,054200,3631.5,3631.6,3631.2,3631.4
XAUEUR,20251202,054300,3631.6,3631.8,3631.3,3631.8
XAUEUR,20251202,054400,3631.7,3631.9,3631.3,3631.4
XAUEUR,20251202,054500,3631.3,3632.0,3631.3,3631.8
XAUEUR,20251202,054600,3631.9,3632.0,3630.9,3630.9
XAUEUR,20251202,054700,3630.8,3631.2,3630.7,3631.2
XAUEUR,20251202,054800,3631.3,3632.4,3631.3,3632.4
XAUEUR,20251202,054900,3632.6,3632.8,3632.3,3632.3
XAUEUR,20251202,055000,3631.9,3632.1,3631.7,3632.1
XAUEUR,20251202,055100,3632.2,3632.9,3632.2,3632.6
XAUEUR,20251202,055200,3632.8,3632.8,3632.4,3632.5
XAUEUR,20251202,055300,3632.6,3633.3,3632.6,3633.3
XAUEUR,20251202,055400,3633.0,3633.0,3632.4,3632.6
XAUEUR,20251202,055500,3632.5,3632.9,3632.4,3632.9
XAUEUR,20251202,055600,3633.0,3633.2,3633.0,3633.2
XAUEUR,20251202,055700,3633.4,3633.4,3633.3,3633.3
XAUEUR,20251202,055800,3633.4,3633.4,3633.0,3633.2
XAUEUR,20251202,055900,3633.3,3633.5,3633.1,3633.1
XAUEUR,20251202,060000,3633.2,3633.5,3633.1,3633.5
XAUEUR,20251202,060100,3633.6,3633.7,3633.2,3633.2
XAUEUR,20251202,060200,3633.3,3633.6,3632.9,3632.9
XAUEUR,20251202,060300,3632.8,3633.5,3632.8,3632.9
XAUEUR,20251202,060400,3633.0,3633.0,3632.2,3632.4
XAUEUR,20251202,060500,3632.5,3633.5,3632.5,3633.1
XAUEUR,20251202,060600,3632.7,3632.7,3631.4,3631.4
XAUEUR,20251202,060700,3631.1,3631.9,3631.1,3631.9
XAUEUR,20251202,060800,3631.7,3632.5,3631.7,3632.4
XAUEUR,20251202,060900,3632.9,3632.9,3631.6,3631.7
XAUEUR,20251202,061000,3632.1,3632.7,3631.0,3631.4
XAUEUR,20251202,061100,3631.6,3632.5,3631.6,3632.5
XAUEUR,20251202,061200,3632.6,3634.0,3632.6,3633.8
XAUEUR,20251202,061300,3633.7,3633.9,3633.0,3633.9
XAUEUR,20251202,061400,3634.0,3634.5,3634.0,3634.3
XAUEUR,20251202,061500,3634.2,3634.8,3634.2,3634.4
XAUEUR,20251202,061600,3634.5,3635.2,3634.5,3635.1
XAUEUR,20251202,061700,3635.2,3635.7,3635.2,3635.5
XAUEUR,20251202,061800,3635.9,3636.3,3635.9,3636.3
XAUEUR,20251202,061900,3636.2,3636.3,3635.7,3636.3
XAUEUR,20251202,062000,3636.4,3636.4,3635.8,3635.8
XAUEUR,20251202,062100,3635.7,3635.7,3635.3,3635.5
XAUEUR,20251202,062200,3635.4,3635.5,3635.1,3635.5
XAUEUR,20251202,062300,3635.6,3636.2,3635.5,3636.2
XAUEUR,20251202,062400,3636.3,3637.3,3636.3,3637.3
XAUEUR,20251202,062500,3637.4,3637.9,3637.4,3637.9
XAUEUR,20251202,062600,3637.8,3637.8,3637.0,3637.1
XAUEUR,20251202,062700,3637.0,3637.0,3636.6,3636.9
XAUEUR,20251202,062800,3636.8,3636.8,3636.5,3636.5
XAUEUR,20251202,062900,3636.6,3636.7,3636.3,3636.4
XAUEUR,20251202,063000,3636.5,3636.8,3636.3,3636.3
XAUEUR,20251202,063100,3636.2,3637.8,3636.2,3637.8
XAUEUR,20251202,063200,3637.6,3637.6,3637.1,3637.1
XAUEUR,20251202,063300,3637.0,3637.2,3637.0,3637.2
XAUEUR,20251202,063400,3637.3,3637.4,3636.3,3636.3
XAUEUR,20251202,063500,3636.2,3636.2,3635.5,3635.8
XAUEUR,20251202,063600,3635.7,3635.7,3635.0,3635.1
XAUEUR,20251202,063700,3634.9,3635.0,3634.5,3635.0
XAUEUR,20251202,063800,3635.1,3636.4,3634.9,3636.4
XAUEUR,20251202,063900,3636.6,3636.9,3636.3,3636.9
XAUEUR,20251202,064000,3637.1,3637.3,3636.2,3636.2
XAUEUR,20251202,064100,3636.0,3636.8,3636.0,3636.4
XAUEUR,20251202,064200,3636.2,3636.8,3635.6,3636.8
XAUEUR,20251202,064300,3636.9,3637.1,3636.5,3636.5
XAUEUR,20251202,064400,3636.6,3636.6,3635.8,3635.8
XAUEUR,20251202,064500,3635.3,3635.3,3634.2,3635.0
XAUEUR,20251202,064600,3635.2,3635.4,3634.8,3635.1
XAUEUR,20251202,064700,3634.9,3636.2,3634.7,3636.2
XAUEUR,20251202,064800,3636.1,3637.1,3636.1,3636.8
XAUEUR,20251202,064900,3636.9,3637.0,3636.6,3637.0
XAUEUR,20251202,065000,3637.2,3637.4,3636.3,3636.3
XAUEUR,20251202,065100,3636.5,3636.5,3635.8,3636.4
XAUEUR,20251202,065200,3636.8,3638.6,3636.8,3638.5
XAUEUR,20251202,065300,3638.4,3638.4,3637.8,3637.8
XAUEUR,20251202,065400,3637.9,3638.0,3637.8,3637.9
XAUEUR,20251202,065500,3638.0,3638.0,3637.6,3638.0
XAUEUR,20251202,065600,3637.6,3637.9,3637.4,3637.5
XAUEUR,20251202,065700,3637.6,3638.6,3637.6,3637.9
XAUEUR,20251202,065800,3638.0,3638.6,3638.0,3638.5
XAUEUR,20251202,065900,3638.2,3638.7,3638.1,3638.4
XAUEUR,20251202,070000,3638.5,3638.8,3638.5,3638.6
XAUEUR,20251202,070100,3638.7,3638.8,3638.2,3638.8
XAUEUR,20251202,070200,3638.7,3638.7,3638.2,3638.5
XAUEUR,20251202,070300,3638.4,3638.4,3638.1,3638.2
XAUEUR,20251202,070400,3638.3,3639.4,3638.3,3639.4
XAUEUR,20251202,070500,3639.5,3639.6,3639.3,3639.3
XAUEUR,20251202,070600,3639.2,3639.8,3639.2,3639.3
XAUEUR,20251202,070700,3639.4,3639.5,3639.1,3639.5
XAUEUR,20251202,070800,3639.3,3639.8,3639.3,3639.3
XAUEUR,20251202,070900,3639.1,3639.7,3638.9,3639.6
XAUEUR,20251202,071000,3639.5,3639.5,3639.1,3639.3
XAUEUR,20251202,071100,3639.4,3639.5,3639.2,3639.3
XAUEUR,20251202,071200,3639.2,3640.0,3639.2,3640.0
XAUEUR,20251202,071300,3640.1,3640.1,3639.5,3639.6
XAUEUR,20251202,071400,3639.5,3639.5,3639.1,3639.5
XAUEUR,20251202,071500,3639.3,3639.6,3639.1,3639.1
XAUEUR,20251202,071600,3638.9,3638.9,3637.9,3638.0
XAUEUR,20251202,071700,3638.1,3638.5,3637.9,3637.9
XAUEUR,20251202,071800,3637.8,3637.9,3636.8,3636.8
XAUEUR,20251202,071900,3637.0,3637.4,3636.4,3636.7
XAUEUR,20251202,072000,3636.5,3637.8,3636.5,3637.6
XAUEUR,20251202,072100,3637.3,3637.3,3635.4,3635.4
XAUEUR,20251202,072200,3634.9,3634.9,3632.0,3632.0
XAUEUR,20251202,072300,3632.2,3632.2,3628.0,3629.3
XAUEUR,20251202,072400,3629.2,3629.2,3628.1,3629.2
XAUEUR,20251202,072500,3629.4,3629.5,3628.4,3628.8
XAUEUR,20251202,072600,3629.0,3629.4,3628.0,3628.1
XAUEUR,20251202,072700,3626.8,3626.8,3624.5,3625.8
XAUEUR,20251202,072800,3625.9,3625.9,3624.3,3625.1
XAUEUR,20251202,072900,3625.2,3625.5,3623.9,3623.9
XAUEUR,20251202,073000,3624.0,3624.0,3622.8,3623.3
XAUEUR,20251202,073100,3623.5,3623.5,3621.9,3623.1
XAUEUR,20251202,073200,3623.4,3623.9,3623.1,3623.4
XAUEUR,20251202,073300,3623.7,3624.9,3623.4,3624.8
XAUEUR,20251202,073400,3625.2,3626.4,3625.2,3626.4
XAUEUR,20251202,073500,3626.2,3626.3,3625.4,3625.4
XAUEUR,20251202,073600,3625.2,3625.5,3623.8,3623.8
XAUEUR,20251202,073700,3623.6,3623.6,3621.3,3621.5
XAUEUR,20251202,073800,3621.7,3623.2,3621.7,3622.9
XAUEUR,20251202,073900,3622.3,3623.9,3622.3,3623.6
XAUEUR,20251202,074000,3623.7,3625.3,3623.7,3625.0
XAUEUR,20251202,074100,3625.1,3625.4,3624.8,3625.0
XAUEUR,20251202,074200,3625.1,3626.0,3625.1,3625.5
XAUEUR,20251202,074300,3625.3,3625.3,3624.0,3624.2
XAUEUR,20251202,074400,3624.1,3625.4,3623.9,3625.4
XAUEUR,20251202,074500,3625.5,3626.8,3625.5,3626.6
XAUEUR,20251202,074600,3626.2,3626.3,3625.9,3625.9
XAUEUR,20251202,074700,3626.1,3626.1,3625.4,3625.6
XAUEUR,20251202,074800,3626.0,3626.3,3626.0,3626.3
XAUEUR,20251202,074900,3626.2,3627.6,3626.2,3627.6
XAUEUR,20251202,075000,3627.4,3627.9,3627.4,3627.9
XAUEUR,20251202,075100,3627.8,3628.2,3627.6,3628.2
XAUEUR,20251202,075200,3628.3,3629.3,3628.3,3629.2
XAUEUR,20251202,075300,3629.3,3629.4,3629.0,3629.3
XAUEUR,20251202,075400,3629.2,3629.6,3629.2,3629.6
XAUEUR,20251202,075500,3629.7,3630.5,3629.7,3630.5
XAUEUR,20251202,075600,3630.4,3630.4,3629.6,3630.2
XAUEUR,20251202,075700,3630.3,3630.8,3630.2,3630.3
XAUEUR,20251202,075800,3630.1,3630.1,3628.8,3628.8
XAUEUR,20251202,075900,3628.6,3628.8,3628.0,3628.8
XAUEUR,20251202,080000,3629.0,3629.0,3628.6,3628.6
XAUEUR,20251202,080100,3628.4,3628.4,3626.4,3626.6
XAUEUR,20251202,080200,3627.9,3628.1,3626.3,3626.3
XAUEUR,20251202,080300,3626.0,3626.8,3625.8,3626.0
XAUEUR,20251202,080400,3626.3,3627.1,3626.3,3626.9
XAUEUR,20251202,080500,3626.8,3627.3,3626.8,3627.2
XAUEUR,20251202,080600,3627.3,3628.0,3627.3,3627.4
XAUEUR,20251202,080700,3627.5,3628.2,3627.5,3627.6
XAUEUR,20251202,080800,3627.8,3628.0,3627.6,3627.8
XAUEUR,20251202,080900,3627.9,3628.0,3627.5,3627.6
XAUEUR,20251202,081000,3627.8,3628.0,3627.8,3627.8
XAUEUR,20251202,081100,3627.7,3628.1,3627.4,3627.9
XAUEUR,20251202,081200,3627.8,3627.8,3627.1,3627.8
XAUEUR,20251202,081300,3627.7,3628.1,3627.6,3628.1
XAUEUR,20251202,081400,3628.2,3628.4,3627.8,3627.8
XAUEUR,20251202,081500,3627.9,3628.1,3627.6,3628.0
XAUEUR,20251202,081600,3628.1,3628.3,3628.1,3628.3
XAUEUR,20251202,081700,3628.2,3628.4,3628.1,3628.1
XAUEUR,20251202,081800,3628.3,3628.9,3628.3,3628.8
XAUEUR,20251202,081900,3628.9,3629.8,3628.9,3629.7
XAUEUR,20251202,082000,3629.8,3630.3,3629.6,3630.3
XAUEUR,20251202,082100,3630.4,3630.7,3629.9,3630.0
XAUEUR,20251202,082200,3630.1,3631.4,3630.0,3631.3
XAUEUR,20251202,082300,3631.1,3632.1,3630.9,3631.4
XAUEUR,20251202,082400,3631.5,3631.5,3630.8,3631.0
XAUEUR,20251202,082500,3631.2,3632.3,3631.2,3632.3
XAUEUR,20251202,082600,3632.2,3632.4,3632.0,3632.3
XAUEUR,20251202,082700,3632.2,3632.2,3631.4,3631.6
XAUEUR,20251202,082800,3631.7,3631.8,3631.4,3631.4
XAUEUR,20251202,082900,3631.1,3632.0,3630.9,3632.0
XAUEUR,20251202,083000,3631.9,3632.0,3631.4,3631.4
XAUEUR,20251202,083100,3631.6,3632.1,3631.6,3631.8
XAUEUR,20251202,083200,3631.9,3632.0,3631.4,3631.8
XAUEUR,20251202,083300,3632.0,3632.3,3630.9,3630.9
XAUEUR,20251202,083400,3630.8,3631.2,3630.8,3631.2
XAUEUR,20251202,083500,3631.4,3631.4,3630.6,3630.6
XAUEUR,20251202,083600,3630.4,3630.4,3629.2,3629.2
XAUEUR,20251202,083700,3629.3,3630.3,3629.3,3629.5
XAUEUR,20251202,083800,3629.6,3629.9,3629.2,3629.3
XAUEUR,20251202,083900,3629.1,3629.1,3628.8,3628.9
XAUEUR,20251202,084000,3629.0,3629.4,3629.0,3629.1
XAUEUR,20251202,084100,3629.2,3629.2,3627.7,3627.7
XAUEUR,20251202,084200,3627.5,3628.2,3627.4,3628.2
XAUEUR,20251202,084300,3628.3,3628.8,3628.3,3628.5
XAUEUR,20251202,084400,3628.3,3628.3,3627.2,3627.2
XAUEUR,20251202,084500,3627.1,3627.1,3626.3,3626.4
XAUEUR,20251202,084600,3626.5,3627.5,3626.3,3627.4
XAUEUR,20251202,084700,3627.3,3627.3,3626.4,3626.4
XAUEUR,20251202,084800,3626.7,3627.5,3626.7,3627.3
XAUEUR,20251202,084900,3627.4,3628.4,3627.4,3628.4
XAUEUR,20251202,085000,3628.3,3629.0,3628.2,3628.2
XAUEUR,20251202,085100,3628.1,3628.2,3627.8,3627.8
XAUEUR,20251202,085200,3627.9,3628.2,3627.9,3627.9
XAUEUR,20251202,085300,3627.8,3627.9,3626.5,3626.5
XAUEUR,20251202,085400,3626.3,3626.3,3625.5,3625.5
XAUEUR,20251202,085500,3625.9,3626.2,3625.8,3626.2
XAUEUR,20251202,085600,3626.3,3627.1,3625.8,3627.1
XAUEUR,20251202,085700,3627.2,3627.2,3625.4,3625.4
XAUEUR,20251202,085800,3625.3,3625.3,3624.8,3625.2
XAUEUR,20251202,085900,3625.5,3626.8,3625.5,3626.8
XAUEUR,20251202,090000,3626.9,3627.5,3626.9,3627.5
XAUEUR,20251202,090100,3627.8,3628.2,3627.5,3628.0
XAUEUR,20251202,090200,3627.9,3628.1,3626.8,3626.8
XAUEUR,20251202,090300,3627.2,3627.4,3626.4,3627.0
XAUEUR,20251202,090400,3627.1,3627.7,3626.9,3627.4
XAUEUR,20251202,090500,3627.5,3627.5,3626.8,3627.4
XAUEUR,20251202,090600,3627.5,3627.5,3625.4,3625.4
XAUEUR,20251202,090700,3624.8,3624.8,3624.0,3624.1
XAUEUR,20251202,090800,3624.6,3624.6,3623.6,3623.6
XAUEUR,20251202,090900,3623.5,3625.6,3622.6,3625.6
XAUEUR,20251202,091000,3626.2,3626.3,3625.2,3625.6
XAUEUR,20251202,091100,3626.0,3627.0,3626.0,3626.3
XAUEUR,20251202,091200,3626.2,3627.6,3626.2,3627.6
XAUEUR,20251202,091300,3627.4,3628.8,3627.4,3628.8
XAUEUR,20251202,091400,3629.0,3629.4,3628.6,3629.4
XAUEUR,20251202,091500,3629.8,3629.9,3629.4,3629.4
XAUEUR,20251202,091600,3629.3,3629.3,3629.0,3629.2
XAUEUR,20251202,091700,3629.1,3629.8,3628.9,3629.2
XAUEUR,20251202,091800,3629.1,3629.2,3627.8,3627.8
XAUEUR,20251202,091900,3627.6,3628.0,3627.5,3627.8
XAUEUR,20251202,092000,3627.9,3628.4,3627.4,3628.4
XAUEUR,20251202,092100,3628.5,3628.9,3628.3,3628.9
XAUEUR,20251202,092200,3628.8,3629.2,3628.5,3629.2
XAUEUR,20251202,092300,3629.1,3630.0,3629.1,3629.9
XAUEUR,20251202,092400,3629.7,3631.4,3629.7,3631.2
XAUEUR,20251202,092500,3631.3,3631.3,3630.5,3630.5
XAUEUR,20251202,092600,3630.6,3630.6,3628.9,3629.0
XAUEUR,20251202,092700,3628.9,3629.6,3628.9,3629.6
XAUEUR,20251202,092800,3629.7,3629.8,3629.5,3629.5
XAUEUR,20251202,092900,3629.7,3629.9,3628.7,3628.7
XAUEUR,20251202,093000,3628.6,3628.9,3628.5,3628.5
XAUEUR,20251202,093100,3628.3,3629.2,3627.6,3629.2
XAUEUR,20251202,093200,3629.3,3629.4,3628.9,3629.2
XAUEUR,20251202,093300,3629.1,3629.2,3628.8,3629.1
XAUEUR,20251202,093400,3629.0,3629.0,3628.2,3628.5
XAUEUR,20251202,093500,3628.3,3628.7,3628.2,3628.7
XAUEUR,20251202,093600,3628.6,3628.6,3628.3,3628.4
XAUEUR,20251202,093700,3628.5,3628.8,3628.4,3628.8
XAUEUR,20251202,093800,3628.7,3629.1,3628.1,3629.1
XAUEUR,20251202,093900,3629.0,3629.2,3628.2,3629.1
XAUEUR,20251202,094000,3629.0,3629.6,3628.9,3629.4
XAUEUR,20251202,094100,3629.8,3629.8,3628.0,3628.1
XAUEUR,20251202,094200,3628.0,3628.3,3627.8,3627.9
XAUEUR,20251202,094300,3627.8,3627.8,3626.8,3626.8
XAUEUR,20251202,094400,3626.7,3627.3,3626.7,3627.1
XAUEUR,20251202,094500,3627.4,3627.4,3627.0,3627.2
XAUEUR,20251202,094600,3627.3,3627.7,3627.2,3627.7
XAUEUR,20251202,094700,3627.9,3628.0,3627.4,3627.8
XAUEUR,20251202,094800,3628.2,3628.3,3627.6,3628.3
XAUEUR,20251202,094900,3628.4,3628.4,3628.1,3628.1
XAUEUR,20251202,095000,3627.9,3628.2,3627.8,3628.0
XAUEUR,20251202,095100,3627.9,3627.9,3627.1,3627.2
XAUEUR,20251202,095200,3626.8,3626.8,3625.5,3625.5
XAUEUR,20251202,095300,3625.4,3626.1,3625.4,3626.0
XAUEUR,20251202,095400,3625.9,3627.0,3625.9,3626.4
XAUEUR,20251202,095500,3626.8,3627.2,3626.8,3627.0
XAUEUR,20251202,095600,3627.2,3627.6,3626.9,3627.6
XAUEUR,20251202,095700,3627.9,3628.0,3627.4,3628.0
XAUEUR,20251202,095800,3627.9,3627.9,3626.4,3626.4
XAUEUR,20251202,095900,3626.5,3626.8,3626.3,3626.4
XAUEUR,20251202,100000,3626.7,3626.8,3626.2,3626.2
XAUEUR,20251202,100100,3626.1,3626.1,3625.1,3626.0
XAUEUR,20251202,100200,3626.1,3626.3,3625.3,3626.0
XAUEUR,20251202,100300,3625.6,3625.9,3625.6,3625.8
XAUEUR,20251202,100400,3625.6,3625.7,3625.4,3625.5
XAUEUR,20251202,100500,3625.8,3627.4,3625.8,3626.4
XAUEUR,20251202,100600,3625.9,3626.1,3623.2,3623.2
XAUEUR,20251202,100700,3623.1,3623.2,3621.4,3622.6
XAUEUR,20251202,100800,3622.7,3622.8,3622.1,3622.3
XAUEUR,20251202,100900,3622.4,3623.9,3622.1,3623.9
XAUEUR,20251202,101000,3623.5,3624.1,3623.0,3623.8
XAUEUR,20251202,101100,3623.3,3623.6,3622.4,3622.4
XAUEUR,20251202,101200,3621.9,3622.2,3621.1,3621.6
XAUEUR,20251202,101300,3621.7,3621.8,3621.2,3621.6
XAUEUR,20251202,101400,3621.9,3623.2,3621.9,3623.2
XAUEUR,20251202,101500,3623.3,3623.4,3622.9,3623.2
XAUEUR,20251202,101600,3623.3,3623.9,3623.2,3623.4
XAUEUR,20251202,101700,3623.3,3623.4,3621.3,3621.3
XAUEUR,20251202,101800,3621.0,3621.0,3619.5,3620.4
XAUEUR,20251202,101900,3620.9,3621.0,3619.9,3619.9
XAUEUR,20251202,102000,3620.0,3621.4,3620.0,3621.1
XAUEUR,20251202,102100,3620.8,3621.7,3620.8,3620.9
XAUEUR,20251202,102200,3621.0,3621.0,3618.5,3618.8
XAUEUR,20251202,102300,3618.7,3619.6,3618.6,3618.9
XAUEUR,20251202,102400,3618.8,3619.3,3617.9,3619.3
XAUEUR,20251202,102500,3619.4,3619.4,3618.1,3618.3
XAUEUR,20251202,102600,3618.0,3618.0,3617.2,3617.9
XAUEUR,20251202,102700,3617.7,3617.7,3614.5,3614.5
XAUEUR,20251202,102800,3613.9,3614.4,3612.9,3613.2
XAUEUR,20251202,102900,3613.9,3614.1,3611.5,3612.1
XAUEUR,20251202,103000,3611.5,3613.2,3611.5,3612.9
XAUEUR,20251202,103100,3612.6,3612.6,3611.8,3612.2
XAUEUR,20251202,103200,3612.1,3613.5,3612.1,3612.4
XAUEUR,20251202,103300,3612.8,3613.2,3612.0,3612.6
XAUEUR,20251202,103400,3612.1,3612.7,3610.4,3612.5
XAUEUR,20251202,103500,3612.1,3612.1,3610.8,3611.5
XAUEUR,20251202,103600,3611.8,3611.8,3610.6,3610.6
XAUEUR,20251202,103700,3610.5,3610.5,3602.2,3603.2
XAUEUR,20251202,103800,3604.0,3608.6,3604.0,3608.5
XAUEUR,20251202,103900,3607.7,3608.1,3607.2,3607.8
XAUEUR,20251202,104000,3608.2,3609.7,3608.2,3609.6
XAUEUR,20251202,104100,3609.5,3609.9,3608.8,3609.9
XAUEUR,20251202,104200,3610.0,3611.2,3610.0,3611.2
XAUEUR,20251202,104300,3611.3,3611.7,3611.3,3611.6
XAUEUR,20251202,104400,3611.8,3612.3,3611.5,3611.9
XAUEUR,20251202,104500,3611.8,3611.8,3610.4,3610.6
XAUEUR,20251202,104600,3609.6,3609.6,3608.2,3608.9
XAUEUR,20251202,104700,3609.0,3609.8,3609.0,3609.3
XAUEUR,20251202,104800,3609.4,3609.5,3608.8,3609.0
XAUEUR,20251202,104900,3609.2,3609.4,3609.1,3609.1
XAUEUR,20251202,105000,3609.2,3609.5,3608.7,3609.0
XAUEUR,20251202,105100,3608.8,3608.8,3608.0,3608.5
XAUEUR,20251202,105200,3608.4,3609.8,3608.4,3609.8
XAUEUR,20251202,105300,3610.0,3610.3,3609.4,3609.4
XAUEUR,20251202,105400,3609.5,3610.9,3609.5,3610.6
XAUEUR,20251202,105500,3610.4,3610.9,3610.2,3610.6
XAUEUR,20251202,105600,3610.4,3611.1,3610.4,3610.9
XAUEUR,20251202,105700,3610.8,3611.2,3610.5,3611.1
XAUEUR,20251202,105800,3611.2,3611.3,3610.6,3611.3
XAUEUR,20251202,105900,3611.2,3611.5,3611.0,3611.1
XAUEUR,20251202,110000,3610.9,3610.9,3610.2,3610.2
XAUEUR,20251202,110100,3609.9,3609.9,3609.3,3609.8
XAUEUR,20251202,110200,3609.9,3609.9,3609.2,3609.8
XAUEUR,20251202,110300,3609.9,3610.5,3609.9,3610.3
XAUEUR,20251202,110400,3610.5,3611.2,3610.5,3610.7
XAUEUR,20251202,110500,3610.5,3611.5,3610.5,3610.9
XAUEUR,20251202,110600,3610.7,3610.7,3608.9,3609.2
XAUEUR,20251202,110700,3609.6,3609.8,3609.4,3609.4
XAUEUR,20251202,110800,3609.3,3610.5,3609.0,3610.5
XAUEUR,20251202,110900,3610.4,3610.5,3610.0,3610.1
XAUEUR,20251202,111000,3610.2,3610.3,3609.8,3609.8
XAUEUR,20251202,111100,3609.6,3609.8,3609.3,3609.3
XAUEUR,20251202,111200,3609.4,3609.8,3608.0,3608.0
XAUEUR,20251202,111300,3607.8,3608.6,3607.1,3608.4
XAUEUR,20251202,111400,3608.3,3608.3,3607.8,3608.2
XAUEUR,20251202,111500,3608.1,3608.1,3607.1,3607.1
XAUEUR,20251202,111600,3607.2,3607.2,3605.8,3605.8
XAUEUR,20251202,111700,3606.1,3606.8,3605.6,3606.0
XAUEUR,20251202,111800,3605.7,3607.3,3605.7,3606.4
XAUEUR,20251202,111900,3606.8,3607.0,3606.4,3607.0
XAUEUR,20251202,112000,3607.1,3607.1,3606.1,3606.2
XAUEUR,20251202,112100,3606.7,3607.1,3605.5,3605.5
XAUEUR,20251202,112200,3605.6,3606.3,3605.6,3606.2
XAUEUR,20251202,112300,3606.7,3608.3,3606.7,3608.3
XAUEUR,20251202,112400,3608.4,3610.0,3608.4,3609.4
XAUEUR,20251202,112500,3609.5,3609.6,3609.0,3609.0
XAUEUR,20251202,112600,3609.1,3610.2,3609.1,3609.6
XAUEUR,20251202,112700,3609.8,3610.2,3609.8,3610.2
XAUEUR,20251202,112800,3610.3,3610.3,3609.6,3609.8
XAUEUR,20251202,112900,3609.9,3610.0,3609.0,3609.0
XAUEUR,20251202,113000,3609.1,3609.2,3608.8,3608.8
XAUEUR,20251202,113100,3608.5,3608.5,3607.5,3608.3
XAUEUR,20251202,113200,3608.1,3608.2,3607.9,3608.1
XAUEUR,20251202,113300,3608.2,3608.3,3607.8,3608.0
XAUEUR,20251202,113400,3607.9,3607.9,3606.7,3607.1
XAUEUR,20251202,113500,3607.2,3607.8,3606.7,3606.7
XAUEUR,20251202,113600,3606.6,3606.6,3606.0,3606.4
XAUEUR,20251202,113700,3606.6,3607.5,3606.6,3607.0
XAUEUR,20251202,113800,3607.2,3608.0,3607.2,3608.0
XAUEUR,20251202,113900,3607.9,3608.6,3607.9,3608.5
XAUEUR,20251202,114000,3608.8,3609.1,3608.0,3608.0
XAUEUR,20251202,114100,3608.3,3608.9,3608.3,3608.8
XAUEUR,20251202,114200,3608.9,3609.0,3608.0,3608.0
XAUEUR,20251202,114300,3608.2,3608.9,3608.2,3608.8
XAUEUR,20251202,114400,3609.0,3609.0,3608.5,3608.7
XAUEUR,20251202,114500,3608.8,3608.8,3608.3,3608.3
XAUEUR,20251202,114600,3608.4,3608.9,3608.2,3608.8
XAUEUR,20251202,114700,3609.1,3609.5,3608.4,3608.4
XAUEUR,20251202,114800,3608.2,3608.4,3606.2,3606.2
XAUEUR,20251202,114900,3606.5,3606.5,3604.0,3604.2
XAUEUR,20251202,115000,3603.8,3605.3,3603.7,3605.3
XAUEUR,20251202,115100,3605.2,3605.9,3605.1,3605.8
XAUEUR,20251202,115200,3605.9,3606.8,3605.9,3606.8
XAUEUR,20251202,115300,3606.6,3606.6,3605.9,3606.6
XAUEUR,20251202,115400,3606.8,3607.4,3606.8,3606.9
XAUEUR,20251202,115500,3606.8,3607.4,3606.8,3607.2
XAUEUR,20251202,115600,3607.1,3607.3,3606.8,3606.8
XAUEUR,20251202,115700,3606.6,3606.6,3606.3,3606.4
XAUEUR,20251202,115800,3606.2,3606.8,3605.8,3605.8
XAUEUR,20251202,115900,3606.0,3606.4,3605.8,3606.4
XAUEUR,20251202,120000,3606.2,3606.3,3605.8,3606.3
XAUEUR,20251202,120100,3606.2,3607.8,3606.1,3607.8
XAUEUR,20251202,120200,3607.9,3607.9,3607.4,3607.6
XAUEUR,20251202,120300,3607.2,3607.2,3606.2,3606.4
XAUEUR,20251202,120400,3606.3,3607.8,3606.3,3607.8
XAUEUR,20251202,120500,3607.9,3607.9,3607.5,3607.8
XAUEUR,20251202,120600,3607.7,3608.4,3607.7,3608.3
XAUEUR,20251202,120700,3608.5,3608.6,3608.1,3608.1
XAUEUR,20251202,120800,3608.0,3608.1,3607.4,3607.4
XAUEUR,20251202,120900,3607.5,3607.8,3607.5,3607.5
XAUEUR,20251202,121000,3608.3,3608.9,3608.3,3608.8
XAUEUR,20251202,121100,3608.9,3609.3,3608.9,3609.2
XAUEUR,20251202,121200,3609.1,3609.2,3608.9,3609.2
XAUEUR,20251202,121300,3609.1,3609.1,3608.9,3608.9
XAUEUR,20251202,121400,3608.8,3608.8,3607.0,3607.0
XAUEUR,20251202,121500,3606.8,3607.8,3606.3,3607.8
XAUEUR,20251202,121600,3608.2,3608.7,3608.2,3608.5
XAUEUR,20251202,121700,3608.4,3608.4,3607.7,3607.7
XAUEUR,20251202,121800,3607.8,3607.9,3607.4,3607.4
XAUEUR,20251202,121900,3607.3,3609.0,3607.3,3609.0
XAUEUR,20251202,122000,3609.1,3609.8,3609.1,3609.8
XAUEUR,20251202,122100,3610.0,3612.4,3610.0,3612.0
XAUEUR,20251202,122200,3611.3,3611.9,3611.0,3611.9
XAUEUR,20251202,122300,3611.8,3611.8,3610.6,3610.6
XAUEUR,20251202,122400,3610.5,3610.6,3610.4,3610.4
XAUEUR,20251202,122500,3610.5,3611.1,3610.0,3611.0
XAUEUR,20251202,122600,3610.9,3611.5,3610.8,3611.5
XAUEUR,20251202,122700,3612.0,3612.4,3611.9,3612.1
XAUEUR,20251202,122800,3611.9,3613.5,3611.8,3613.5
XAUEUR,20251202,122900,3613.4,3613.7,3613.0,3613.7
XAUEUR,20251202,123000,3613.9,3615.0,3613.9,3615.0
XAUEUR,20251202,123100,3615.1,3615.2,3614.8,3614.8
XAUEUR,20251202,123200,3614.7,3615.2,3613.7,3615.2
XAUEUR,20251202,123300,3614.2,3616.2,3614.2,3615.8
XAUEUR,20251202,123400,3615.9,3616.0,3614.5,3614.9
XAUEUR,20251202,123500,3615.0,3615.1,3614.6,3614.8
XAUEUR,20251202,123600,3614.9,3615.6,3614.9,3615.3
XAUEUR,20251202,123700,3615.2,3616.4,3615.2,3616.3
XAUEUR,20251202,123800,3616.1,3616.3,3616.0,3616.3
XAUEUR,20251202,123900,3616.4,3617.4,3616.4,3617.4
XAUEUR,20251202,124000,3617.5,3617.9,3616.6,3616.6
XAUEUR,20251202,124100,3616.5,3617.2,3616.5,3617.0
XAUEUR,20251202,124200,3616.9,3617.1,3615.8,3615.8
XAUEUR,20251202,124300,3615.9,3616.3,3615.9,3616.1
XAUEUR,20251202,124400,3616.0,3616.2,3615.8,3615.8
XAUEUR,20251202,124500,3615.7,3615.7,3615.3,3615.6
XAUEUR,20251202,124600,3615.7,3616.4,3615.7,3615.9
XAUEUR,20251202,124700,3615.8,3615.9,3614.8,3615.1
XAUEUR,20251202,124800,3615.4,3616.0,3615.2,3616.0
XAUEUR,20251202,124900,3615.9,3616.5,3615.9,3616.3
XAUEUR,20251202,125000,3616.2,3616.3,3615.2,3615.3
XAUEUR,20251202,125100,3615.4,3616.5,3615.2,3616.5
XAUEUR,20251202,125200,3616.6,3617.0,3616.6,3617.0
XAUEUR,20251202,125300,3617.1,3617.8,3617.1,3617.8
XAUEUR,20251202,125400,3618.1,3619.2,3618.1,3619.2
XAUEUR,20251202,125500,3619.5,3620.9,3619.5,3620.8
XAUEUR,20251202,125600,3620.9,3621.4,3620.6,3620.9
XAUEUR,20251202,125700,3621.0,3621.0,3620.6,3620.6
XAUEUR,20251202,125800,3620.4,3620.9,3620.2,3620.9
XAUEUR,20251202,125900,3621.0,3621.4,3620.8,3620.8
XAUEUR,20251202,130000,3620.4,3621.4,3620.4,3621.4
XAUEUR,20251202,130100,3621.3,3622.5,3621.2,3621.2
XAUEUR,20251202,130200,3621.4,3621.4,3620.8,3621.2
XAUEUR,20251202,130300,3621.1,3621.1,3620.4,3620.9
XAUEUR,20251202,130400,3621.4,3622.6,3621.4,3622.6
XAUEUR,20251202,130500,3622.5,3623.1,3622.5,3623.1
XAUEUR,20251202,130600,3623.2,3623.6,3622.7,3622.7
XAUEUR,20251202,130700,3622.9,3623.3,3622.5,3622.5
XAUEUR,20251202,130800,3622.6,3622.6,3622.3,3622.3
XAUEUR,20251202,130900,3622.2,3622.9,3622.2,3622.7
XAUEUR,20251202,131000,3622.6,3622.9,3622.5,3622.8
XAUEUR,20251202,131100,3622.9,3623.0,3621.2,3621.5
XAUEUR,20251202,131200,3621.4,3621.8,3621.1,3621.6
XAUEUR,20251202,131300,3621.5,3621.9,3621.5,3621.9
XAUEUR,20251202,131400,3621.8,3622.0,3621.4,3622.0
XAUEUR,20251202,131500,3621.9,3621.9,3621.5,3621.8
XAUEUR,20251202,131600,3622.0,3622.2,3621.8,3622.0
XAUEUR,20251202,131700,3622.1,3622.1,3621.0,3621.1
XAUEUR,20251202,131800,3620.9,3620.9,3620.1,3620.7
XAUEUR,20251202,131900,3620.5,3620.6,3619.8,3619.9
XAUEUR,20251202,132000,3620.2,3620.2,3619.2,3619.2
XAUEUR,20251202,132100,3619.4,3619.4,3618.8,3619.0
XAUEUR,20251202,132200,3619.1,3620.1,3618.8,3620.1
XAUEUR,20251202,132300,3620.2,3620.2,3619.5,3619.9
XAUEUR,20251202,132400,3620.0,3621.3,3620.0,3620.8
XAUEUR,20251202,132500,3620.6,3621.0,3620.6,3620.8
XAUEUR,20251202,132600,3620.7,3621.2,3620.3,3621.2
XAUEUR,20251202,132700,3621.3,3621.3,3620.9,3621.0
XAUEUR,20251202,132800,3621.1,3622.0,3621.0,3621.5
XAUEUR,20251202,132900,3621.6,3621.6,3620.6,3620.6
XAUEUR,20251202,133000,3620.5,3620.7,3620.3,3620.3
XAUEUR,20251202,133100,3620.0,3620.0,3619.6,3619.7
XAUEUR,20251202,133200,3619.8,3619.8,3618.9,3618.9
XAUEUR,20251202,133300,3618.8,3619.5,3618.5,3619.5
XAUEUR,20251202,133400,3619.6,3620.2,3619.6,3620.2
XAUEUR,20251202,133500,3620.1,3620.1,3619.1,3619.1
XAUEUR,20251202,133600,3619.2,3619.2,3618.5,3619.1
XAUEUR,20251202,133700,3619.7,3621.2,3619.7,3620.8
XAUEUR,20251202,133800,3620.6,3620.6,3620.2,3620.2
XAUEUR,20251202,133900,3620.4,3621.2,3620.4,3621.1
XAUEUR,20251202,134000,3621.0,3621.6,3620.8,3621.5
XAUEUR,20251202,134100,3621.4,3621.5,3621.3,3621.3
XAUEUR,20251202,134200,3621.4,3621.4,3620.9,3621.0
XAUEUR,20251202,134300,3620.9,3620.9,3620.5,3620.6
XAUEUR,20251202,134400,3620.5,3620.8,3620.3,3620.3
XAUEUR,20251202,134500,3620.4,3620.4,3620.1,3620.1
XAUEUR,20251202,134600,3619.9,3619.9,3618.8,3618.8
XAUEUR,20251202,134700,3618.5,3618.7,3618.3,3618.6
XAUEUR,20251202,134800,3618.7,3619.3,3618.7,3619.1
XAUEUR,20251202,134900,3619.2,3619.6,3619.2,3619.6
XAUEUR,20251202,135000,3619.7,3619.8,3619.7,3619.8
XAUEUR,20251202,135100,3619.7,3619.8,3619.1,3619.2
XAUEUR,20251202,135200,3619.1,3619.1,3618.8,3619.1
XAUEUR,20251202,135300,3619.3,3619.8,3619.1,3619.6
XAUEUR,20251202,135400,3619.8,3620.3,3619.8,3620.2
XAUEUR,20251202,135500,3620.1,3621.6,3619.9,3621.6
XAUEUR,20251202,135600,3621.7,3622.4,3621.7,3621.9
XAUEUR,20251202,135700,3622.1,3623.1,3622.1,3622.9
XAUEUR,20251202,135800,3622.8,3623.0,3622.4,3622.8
XAUEUR,20251202,135900,3622.7,3622.7,3622.4,3622.4
XAUEUR,20251202,140000,3622.2,3622.2,3621.9,3622.0
XAUEUR,20251202,140100,3622.4,3626.1,3622.4,3625.5
XAUEUR,20251202,140200,3625.6,3627.5,3625.6,3627.4
XAUEUR,20251202,140300,3627.5,3627.6,3626.3,3626.6
XAUEUR,20251202,140400,3626.8,3626.8,3625.2,3625.3
XAUEUR,20251202,140500,3625.6,3625.6,3624.8,3625.5
XAUEUR,20251202,140600,3625.3,3625.3,3623.6,3623.9
XAUEUR,20251202,140700,3624.0,3625.3,3623.9,3625.2
XAUEUR,20251202,140800,3625.3,3625.5,3624.5,3624.5
XAUEUR,20251202,140900,3624.3,3624.3,3621.5,3621.5
XAUEUR,20251202,141000,3621.4,3621.4,3620.0,3620.8
XAUEUR,20251202,141100,3620.6,3622.1,3620.4,3622.1
XAUEUR,20251202,141200,3622.0,3622.0,3620.8,3620.8
XAUEUR,20251202,141300,3620.6,3620.6,3618.2,3618.2
XAUEUR,20251202,141400,3617.5,3618.6,3617.5,3617.5
XAUEUR,20251202,141500,3617.6,3619.5,3617.6,3619.3
XAUEUR,20251202,141600,3619.4,3620.2,3618.7,3618.7
XAUEUR,20251202,141700,3618.8,3620.3,3618.8,3619.9
XAUEUR,20251202,141800,3619.3,3620.5,3619.3,3620.2
XAUEUR,20251202,141900,3620.5,3621.3,3620.2,3620.2
XAUEUR,20251202,142000,3620.1,3620.8,3618.1,3618.2
XAUEUR,20251202,142100,3617.9,3619.2,3617.6,3619.1
XAUEUR,20251202,142200,3619.3,3620.1,3617.9,3617.9
XAUEUR,20251202,142300,3618.2,3619.9,3618.0,3619.9
XAUEUR,20251202,142400,3620.0,3622.1,3620.0,3622.1
XAUEUR,20251202,142500,3622.2,3622.6,3622.0,3622.5
XAUEUR,20251202,142600,3622.4,3622.6,3621.6,3621.6
XAUEUR,20251202,142700,3621.5,3622.4,3621.3,3622.4
XAUEUR,20251202,142800,3622.3,3622.3,3621.4,3621.6
XAUEUR,20251202,142900,3621.8,3621.8,3620.4,3620.9
XAUEUR,20251202,143000,3621.0,3621.0,3618.9,3618.9
XAUEUR,20251202,143100,3619.1,3620.4,3619.1,3619.6
XAUEUR,20251202,143200,3619.5,3619.8,3619.2,3619.7
XAUEUR,20251202,143300,3619.6,3621.4,3619.5,3621.4
XAUEUR,20251202,143400,3621.5,3621.7,3621.2,3621.6
XAUEUR,20251202,143500,3621.9,3621.9,3620.4,3620.4
XAUEUR,20251202,143600,3620.0,3620.4,3619.2,3619.4
XAUEUR,20251202,143700,3619.3,3620.7,3619.3,3620.7
XAUEUR,20251202,143800,3620.3,3620.3,3619.5,3619.6
XAUEUR,20251202,143900,3619.3,3621.3,3619.3,3621.3
XAUEUR,20251202,144000,3621.2,3621.3,3620.3,3620.3
XAUEUR,20251202,144100,3620.2,3620.5,3619.8,3620.4
XAUEUR,20251202,144200,3620.5,3621.0,3620.5,3621.0
XAUEUR,20251202,144300,3621.4,3623.0,3621.4,3623.0
XAUEUR,20251202,144400,3622.9,3623.2,3621.9,3622.2
XAUEUR,20251202,144500,3621.8,3621.8,3620.1,3620.1
XAUEUR,20251202,144600,3620.2,3620.2,3619.3,3619.3
XAUEUR,20251202,144700,3619.5,3620.6,3618.9,3620.6
XAUEUR,20251202,144800,3620.4,3620.9,3620.3,3620.5
XAUEUR,20251202,144900,3620.4,3621.0,3620.3,3620.8
XAUEUR,20251202,145000,3620.9,3621.3,3620.9,3621.3
XAUEUR,20251202,145100,3621.6,3621.9,3621.5,3621.9
XAUEUR,20251202,145200,3621.8,3622.8,3621.4,3621.4
XAUEUR,20251202,145300,3621.3,3621.9,3620.3,3621.9
XAUEUR,20251202,145400,3622.1,3622.9,3622.1,3622.9
XAUEUR,20251202,145500,3623.0,3623.6,3622.9,3622.9
XAUEUR,20251202,145600,3623.4,3624.4,3623.4,3624.4
XAUEUR,20251202,145700,3624.1,3624.6,3623.8,3624.3
XAUEUR,20251202,145800,3624.2,3624.6,3624.2,3624.4
XAUEUR,20251202,145900,3624.6,3625.9,3624.5,3625.9
XAUEUR,20251202,150000,3625.8,3626.0,3625.6,3625.8
XAUEUR,20251202,150100,3625.9,3626.6,3625.8,3626.6
XAUEUR,20251202,150200,3626.9,3627.2,3626.5,3626.5
XAUEUR,20251202,150300,3626.8,3629.8,3626.8,3629.6
XAUEUR,20251202,150400,3629.3,3629.4,3628.3,3629.2
XAUEUR,20251202,150500,3629.5,3629.8,3628.9,3629.3
XAUEUR,20251202,150600,3629.4,3630.3,3629.4,3629.5
XAUEUR,20251202,150700,3629.1,3629.1,3627.5,3628.5
XAUEUR,20251202,150800,3628.6,3630.0,3628.6,3630.0
XAUEUR,20251202,150900,3630.3,3631.4,3630.3,3630.9
XAUEUR,20251202,151000,3630.8,3632.5,3630.8,3632.2
XAUEUR,20251202,151100,3631.9,3632.9,3631.4,3632.9
XAUEUR,20251202,151200,3633.0,3633.9,3632.6,3633.9
XAUEUR,20251202,151300,3633.8,3634.1,3633.1,3634.1
XAUEUR,20251202,151400,3634.4,3634.4,3632.9,3634.2
XAUEUR,20251202,151500,3634.5,3635.2,3634.4,3634.4
XAUEUR,20251202,151600,3634.7,3635.7,3634.5,3635.2
XAUEUR,20251202,151700,3635.0,3635.5,3634.6,3635.5
XAUEUR,20251202,151800,3635.4,3635.4,3634.3,3635.1
XAUEUR,20251202,151900,3635.9,3636.5,3635.6,3636.0
XAUEUR,20251202,152000,3636.2,3636.8,3636.2,3636.3
XAUEUR,20251202,152100,3636.5,3636.5,3635.8,3635.9
XAUEUR,20251202,152200,3635.6,3636.2,3635.6,3635.6
XAUEUR,20251202,152300,3635.7,3635.8,3635.3,3635.4
XAUEUR,20251202,152400,3635.8,3636.8,3635.8,3636.5
XAUEUR,20251202,152500,3636.4,3636.4,3635.0,3635.5
XAUEUR,20251202,152600,3636.0,3637.2,3636.0,3637.2
XAUEUR,20251202,152700,3638.8,3640.6,3638.8,3640.5
XAUEUR,20251202,152800,3640.7,3640.7,3639.2,3639.2
XAUEUR,20251202,152900,3639.5,3639.8,3638.4,3638.6
XAUEUR,20251202,153000,3638.7,3638.7,3636.9,3637.4
XAUEUR,20251202,153100,3637.9,3637.9,3637.1,3637.8
XAUEUR,20251202,153200,3637.4,3639.8,3637.1,3639.0
XAUEUR,20251202,153300,3638.5,3640.3,3638.1,3638.8
XAUEUR,20251202,153400,3638.3,3638.6,3637.1,3638.3
XAUEUR,20251202,153500,3638.5,3638.7,3637.2,3637.6
XAUEUR,20251202,153600,3637.9,3639.0,3637.9,3639.0
XAUEUR,20251202,153700,3639.4,3639.4,3637.4,3637.5
XAUEUR,20251202,153800,3636.9,3637.0,3634.5,3637.0
XAUEUR,20251202,153900,3637.1,3637.1,3635.8,3636.0
XAUEUR,20251202,154000,3635.4,3635.4,3633.3,3633.7
XAUEUR,20251202,154100,3633.6,3635.8,3633.6,3635.8
XAUEUR,20251202,154200,3635.4,3635.4,3632.3,3633.1
XAUEUR,20251202,154300,3632.2,3632.2,3630.5,3630.7
XAUEUR,20251202,154400,3630.0,3630.6,3629.1,3630.6
XAUEUR,20251202,154500,3630.4,3630.4,3628.9,3630.3
XAUEUR,20251202,154600,3631.2,3631.8,3629.1,3629.3
XAUEUR,20251202,154700,3628.5,3632.2,3628.4,3632.2
XAUEUR,20251202,154800,3632.9,3634.6,3632.8,3634.6
XAUEUR,20251202,154900,3634.1,3636.6,3634.1,3636.2
XAUEUR,20251202,155000,3636.4,3637.6,3635.2,3635.8
XAUEUR,20251202,155100,3635.6,3637.2,3635.2,3636.1
XAUEUR,20251202,155200,3636.4,3636.4,3634.5,3634.8
XAUEUR,20251202,155300,3635.0,3635.8,3634.8,3635.0
XAUEUR,20251202,155400,3634.6,3634.6,3631.4,3631.4
XAUEUR,20251202,155500,3632.4,3634.1,3632.4,3634.0
XAUEUR,20251202,155600,3633.4,3633.4,3632.5,3632.5
XAUEUR,20251202,155700,3631.9,3631.9,3630.6,3631.9
XAUEUR,20251202,155800,3631.6,3633.0,3631.6,3633.0
XAUEUR,20251202,155900,3633.2,3633.3,3631.4,3631.5
XAUEUR,20251202,160000,3631.8,3631.8,3630.9,3631.4
XAUEUR,20251202,160100,3631.2,3631.4,3629.0,3629.1
XAUEUR,20251202,160200,3628.5,3630.3,3628.5,3629.3
XAUEUR,20251202,160300,3628.7,3630.8,3628.4,3629.8
XAUEUR,20251202,160400,3629.9,3630.6,3629.9,3630.2
XAUEUR,20251202,160500,3629.8,3631.0,3629.4,3629.4
XAUEUR,20251202,160600,3629.9,3630.4,3626.1,3626.1
XAUEUR,20251202,160700,3625.9,3625.9,3624.9,3625.3
XAUEUR,20251202,160800,3625.1,3626.3,3624.9,3625.2
XAUEUR,20251202,160900,3625.4,3628.6,3624.8,3628.6
XAUEUR,20251202,161000,3628.8,3628.8,3627.0,3627.0
XAUEUR,20251202,161100,3626.4,3627.8,3625.4,3625.4
XAUEUR,20251202,161200,3624.4,3625.5,3623.2,3625.5
XAUEUR,20251202,161300,3625.4,3626.2,3624.6,3626.0
XAUEUR,20251202,161400,3626.1,3626.1,3624.4,3624.9
XAUEUR,20251202,161500,3624.4,3624.4,3623.8,3624.1
XAUEUR,20251202,161600,3624.0,3625.9,3624.0,3625.6
XAUEUR,20251202,161700,3625.4,3625.4,3620.6,3621.0
XAUEUR,20251202,161800,3621.8,3622.3,3620.4,3621.9
XAUEUR,20251202,161900,3620.6,3620.6,3618.4,3619.2
XAUEUR,20251202,162000,3619.1,3619.5,3617.1,3617.8
XAUEUR,20251202,162100,3617.4,3617.4,3612.9,3615.9
XAUEUR,20251202,162200,3615.6,3616.6,3613.6,3616.6
XAUEUR,20251202,162300,3616.8,3617.9,3615.7,3616.1
XAUEUR,20251202,162400,3616.6,3618.7,3616.6,3617.6
XAUEUR,20251202,162500,3617.0,3617.0,3615.3,3615.3
XAUEUR,20251202,162600,3614.7,3615.8,3612.7,3614.6
XAUEUR,20251202,162700,3614.4,3615.5,3612.8,3615.4
XAUEUR,20251202,162800,3615.1,3616.1,3614.4,3614.6
XAUEUR,20251202,162900,3614.1,3614.4,3613.2,3613.2
XAUEUR,20251202,163000,3613.0,3613.5,3609.9,3610.3
XAUEUR,20251202,163100,3609.8,3610.6,3609.1,3610.2
XAUEUR,20251202,163200,3610.1,3610.3,3606.8,3608.6
XAUEUR,20251202,163300,3608.3,3608.9,3607.8,3608.8
XAUEUR,20251202,163400,3608.5,3608.5,3603.0,3603.3
XAUEUR,20251202,163500,3603.4,3603.9,3602.3,3602.5
XAUEUR,20251202,163600,3602.0,3604.2,3601.8,3602.7
XAUEUR,20251202,163700,3602.9,3602.9,3599.6,3599.8
XAUEUR,20251202,163800,3601.3,3602.8,3600.9,3602.8
XAUEUR,20251202,163900,3604.1,3605.4,3604.0,3605.4
XAUEUR,20251202,164000,3605.2,3606.1,3604.0,3605.9
XAUEUR,20251202,164100,3606.3,3610.0,3606.3,3609.8
XAUEUR,20251202,164200,3609.9,3610.4,3609.8,3610.0
XAUEUR,20251202,164300,3609.7,3610.0,3607.3,3609.1
XAUEUR,20251202,164400,3608.8,3608.8,3607.9,3608.7
XAUEUR,20251202,164500,3608.8,3608.8,3608.1,3608.5
XAUEUR,20251202,164600,3607.2,3607.2,3605.7,3606.9
XAUEUR,20251202,164700,3607.2,3607.9,3607.0,3607.0
XAUEUR,20251202,164800,3606.3,3606.4,3605.3,3605.3
XAUEUR,20251202,164900,3605.4,3605.4,3603.5,3603.8
XAUEUR,20251202,165000,3604.6,3606.8,3604.6,3605.8
XAUEUR,20251202,165100,3606.4,3606.9,3605.8,3606.2
XAUEUR,20251202,165200,3606.0,3606.2,3604.8,3604.8
XAUEUR,20251202,165300,3604.2,3605.4,3604.1,3605.1
XAUEUR,20251202,165400,3604.8,3606.2,3604.8,3605.8
XAUEUR,20251202,165500,3605.4,3605.4,3596.9,3596.9
XAUEUR,20251202,165600,3595.6,3598.3,3595.6,3596.9
XAUEUR,20251202,165700,3597.6,3597.9,3596.8,3597.9
XAUEUR,20251202,165800,3597.4,3597.4,3595.4,3595.8
XAUEUR,20251202,165900,3595.4,3595.4,3587.9,3591.2
XAUEUR,20251202,170000,3591.4,3592.1,3590.4,3592.1
XAUEUR,20251202,170100,3592.0,3595.1,3590.8,3595.0
XAUEUR,20251202,170200,3595.2,3595.2,3591.9,3591.9
XAUEUR,20251202,170300,3591.8,3595.9,3591.8,3595.3
XAUEUR,20251202,170400,3594.8,3594.8,3593.2,3593.9
XAUEUR,20251202,170500,3594.0,3595.8,3593.4,3593.9
XAUEUR,20251202,170600,3593.1,3595.1,3593.1,3593.4
XAUEUR,20251202,170700,3593.2,3595.8,3593.2,3595.8
XAUEUR,20251202,170800,3595.6,3596.0,3594.4,3596.0
XAUEUR,20251202,170900,3596.2,3597.6,3596.2,3597.6
XAUEUR,20251202,171000,3597.2,3597.3,3596.4,3597.3
XAUEUR,20251202,171100,3597.8,3597.8,3595.0,3595.5
XAUEUR,20251202,171200,3595.4,3595.4,3594.4,3594.5
XAUEUR,20251202,171300,3594.6,3595.7,3594.6,3595.0
XAUEUR,20251202,171400,3595.3,3598.4,3595.1,3598.4
XAUEUR,20251202,171500,3598.5,3599.0,3598.0,3598.6
XAUEUR,20251202,171600,3598.9,3598.9,3596.7,3596.7
XAUEUR,20251202,171700,3596.2,3596.2,3594.8,3594.8
XAUEUR,20251202,171800,3595.0,3596.4,3595.0,3595.8
XAUEUR,20251202,171900,3595.9,3597.2,3595.9,3596.6
XAUEUR,20251202,172000,3596.9,3599.4,3596.9,3599.4
XAUEUR,20251202,172100,3599.6,3600.3,3598.9,3600.3
XAUEUR,20251202,172200,3600.4,3601.4,3600.4,3600.6
XAUEUR,20251202,172300,3600.4,3600.6,3599.1,3599.1
XAUEUR,20251202,172400,3598.7,3598.7,3597.0,3597.9
XAUEUR,20251202,172500,3598.0,3599.5,3598.0,3599.5
XAUEUR,20251202,172600,3599.3,3599.9,3599.3,3599.7
XAUEUR,20251202,172700,3599.8,3601.5,3599.5,3601.5
XAUEUR,20251202,172800,3601.2,3601.2,3599.8,3600.1
XAUEUR,20251202,172900,3599.9,3599.9,3598.4,3598.4
XAUEUR,20251202,173000,3598.5,3599.0,3598.5,3598.7
XAUEUR,20251202,173100,3598.5,3599.7,3598.5,3599.3
XAUEUR,20251202,173200,3599.1,3600.2,3598.8,3599.9
XAUEUR,20251202,173300,3599.8,3601.6,3599.8,3601.6
XAUEUR,20251202,173400,3601.7,3602.8,3601.7,3601.9
XAUEUR,20251202,173500,3602.0,3602.8,3602.0,3602.6
XAUEUR,20251202,173600,3602.8,3604.9,3602.8,3604.9
XAUEUR,20251202,173700,3605.3,3607.5,3605.3,3607.5
XAUEUR,20251202,173800,3607.8,3608.8,3607.7,3607.7
XAUEUR,20251202,173900,3607.8,3608.2,3607.6,3607.8
XAUEUR,20251202,174000,3607.6,3607.6,3606.2,3606.8
XAUEUR,20251202,174100,3607.2,3608.0,3607.2,3607.8
XAUEUR,20251202,174200,3607.7,3609.6,3607.7,3609.6
XAUEUR,20251202,174300,3609.8,3610.2,3608.4,3608.4
XAUEUR,20251202,174400,3608.2,3608.5,3607.8,3608.0
XAUEUR,20251202,174500,3607.9,3608.0,3607.5,3607.6
XAUEUR,20251202,174600,3608.0,3608.4,3607.8,3608.1
XAUEUR,20251202,174700,3608.0,3608.0,3606.8,3607.3
XAUEUR,20251202,174800,3607.8,3609.2,3607.6,3609.2
XAUEUR,20251202,174900,3608.8,3608.8,3607.9,3608.2
XAUEUR,20251202,175000,3608.6,3610.2,3608.4,3610.2
XAUEUR,20251202,175100,3610.5,3610.6,3609.5,3609.6
XAUEUR,20251202,175200,3609.4,3609.8,3608.6,3609.8
XAUEUR,20251202,175300,3609.6,3610.0,3609.1,3609.2
XAUEUR,20251202,175400,3608.6,3609.4,3608.6,3609.2
XAUEUR,20251202,175500,3608.4,3609.1,3607.1,3608.8
XAUEUR,20251202,175600,3608.6,3609.0,3608.5,3608.6
XAUEUR,20251202,175700,3608.4,3608.7,3607.4,3608.6
XAUEUR,20251202,175800,3608.1,3608.8,3606.9,3606.9
XAUEUR,20251202,175900,3607.0,3607.9,3606.9,3607.1
XAUEUR,20251202,180000,3607.3,3608.7,3606.8,3608.7
XAUEUR,20251202,180100,3609.4,3613.1,3609.4,3613.1
XAUEUR,20251202,180200,3614.2,3614.2,3613.0,3613.4
XAUEUR,20251202,180300,3613.3,3613.3,3611.4,3611.4
XAUEUR,20251202,180400,3611.2,3612.9,3611.2,3612.8
XAUEUR,20251202,180500,3612.4,3612.6,3612.1,3612.5
XAUEUR,20251202,180600,3612.3,3612.6,3611.2,3611.2
XAUEUR,20251202,180700,3610.9,3611.4,3610.4,3610.8
XAUEUR,20251202,180800,3610.7,3611.6,3610.7,3611.4
XAUEUR,20251202,180900,3611.3,3611.3,3610.5,3610.8
XAUEUR,20251202,181000,3610.9,3611.0,3610.3,3611.0
XAUEUR,20251202,181100,3611.1,3611.1,3609.1,3610.3
XAUEUR,20251202,181200,3610.1,3611.3,3610.1,3611.3
XAUEUR,20251202,181300,3611.1,3612.4,3610.8,3612.3
XAUEUR,20251202,181400,3612.4,3612.5,3612.1,3612.5
XAUEUR,20251202,181500,3612.6,3613.0,3611.0,3611.1
XAUEUR,20251202,181600,3610.9,3612.3,3610.9,3612.1
XAUEUR,20251202,181700,3612.6,3612.9,3612.1,3612.3
XAUEUR,20251202,181800,3612.5,3612.9,3612.5,3612.5
XAUEUR,20251202,181900,3612.6,3613.0,3612.6,3612.8
XAUEUR,20251202,182000,3613.0,3614.3,3613.0,3614.3
XAUEUR,20251202,182100,3614.5,3614.9,3613.9,3614.4
XAUEUR,20251202,182200,3614.5,3614.6,3613.8,3614.4
XAUEUR,20251202,182300,3614.1,3614.1,3612.6,3613.1
XAUEUR,20251202,182400,3612.9,3613.4,3612.5,3613.1
XAUEUR,20251202,182500,3613.4,3613.4,3612.9,3613.0
XAUEUR,20251202,182600,3612.9,3612.9,3611.2,3612.0
XAUEUR,20251202,182700,3612.2,3612.5,3612.0,3612.0
XAUEUR,20251202,182800,3612.1,3612.8,3611.8,3612.6
XAUEUR,20251202,182900,3612.7,3612.9,3612.1,3612.3
XAUEUR,20251202,183000,3612.4,3613.3,3612.4,3613.1
XAUEUR,20251202,183100,3613.0,3613.5,3612.8,3612.8
XAUEUR,20251202,183200,3612.7,3614.8,3612.4,3614.8
XAUEUR,20251202,183300,3615.0,3615.3,3613.5,3613.5
XAUEUR,20251202,183400,3613.4,3613.5,3612.5,3612.5
XAUEUR,20251202,183500,3612.0,3612.9,3611.9,3612.9
XAUEUR,20251202,183600,3613.1,3613.1,3612.1,3612.2
XAUEUR,20251202,183700,3612.1,3612.1,3611.3,3612.0
XAUEUR,20251202,183800,3612.2,3613.0,3612.1,3613.0
XAUEUR,20251202,183900,3613.1,3613.3,3612.5,3612.5
XAUEUR,20251202,184000,3612.6,3613.3,3612.4,3613.3
XAUEUR,20251202,184100,3613.4,3613.4,3612.1,3612.1
XAUEUR,20251202,184200,3612.2,3612.2,3610.8,3610.9
XAUEUR,20251202,184300,3610.8,3611.9,3610.7,3611.8
XAUEUR,20251202,184400,3611.9,3611.9,3610.5,3611.2
XAUEUR,20251202,184500,3611.3,3612.1,3611.3,3612.1
XAUEUR,20251202,184600,3612.2,3613.0,3612.2,3612.9
XAUEUR,20251202,184700,3613.0,3614.4,3612.9,3614.4
XAUEUR,20251202,184800,3614.3,3614.4,3613.3,3613.5
XAUEUR,20251202,184900,3613.8,3614.4,3613.8,3614.4
XAUEUR,20251202,185000,3614.3,3615.4,3614.3,3615.4
XAUEUR,20251202,185100,3615.1,3615.1,3614.4,3614.6
XAUEUR,20251202,185200,3614.8,3615.1,3614.8,3615.0
XAUEUR,20251202,185300,3614.9,3615.0,3614.7,3614.9
XAUEUR,20251202,185400,3614.8,3614.8,3613.9,3614.0
XAUEUR,20251202,185500,3614.3,3614.4,3613.5,3613.6
XAUEUR,20251202,185600,3613.7,3613.9,3613.3,3613.3
XAUEUR,20251202,185700,3613.5,3614.1,3613.5,3614.0
XAUEUR,20251202,185800,3614.1,3614.1,3613.5,3613.5
XAUEUR,20251202,185900,3613.7,3613.9,3613.2,3613.2
XAUEUR,20251202,190000,3613.4,3613.4,3612.9,3613.2
XAUEUR,20251202,190100,3612.9,3613.7,3612.6,3613.7
XAUEUR,20251202,190200,3613.8,3613.8,3613.5,3613.7
XAUEUR,20251202,190300,3613.8,3615.1,3613.6,3615.1
XAUEUR,20251202,190400,3614.9,3614.9,3613.9,3614.5
XAUEUR,20251202,190500,3614.7,3614.7,3612.8,3613.0
XAUEUR,20251202,190600,3613.2,3613.6,3613.0,3613.5
XAUEUR,20251202,190700,3614.0,3614.0,3612.7,3613.7
XAUEUR,20251202,190800,3613.6,3613.8,3613.3,3613.4
XAUEUR,20251202,190900,3613.2,3613.2,3612.6,3612.8
XAUEUR,20251202,191000,3612.9,3613.2,3611.2,3611.2
XAUEUR,20251202,191100,3611.0,3611.5,3610.5,3611.5
XAUEUR,20251202,191200,3611.7,3611.7,3611.0,3611.0
XAUEUR,20251202,191300,3610.8,3610.8,3610.0,3610.4
XAUEUR,20251202,191400,3610.2,3610.6,3609.6,3610.6
XAUEUR,20251202,191500,3610.8,3611.5,3610.4,3610.4
XAUEUR,20251202,191600,3610.5,3610.5,3609.2,3609.3
XAUEUR,20251202,191700,3609.7,3609.8,3608.6,3608.6
XAUEUR,20251202,191800,3608.7,3609.9,3608.7,3609.9
XAUEUR,20251202,191900,3610.0,3610.9,3609.9,3610.9
XAUEUR,20251202,192000,3611.0,3612.4,3611.0,3612.3
XAUEUR,20251202,192100,3612.1,3612.2,3611.5,3611.9
XAUEUR,20251202,192200,3611.3,3612.0,3611.3,3612.0
XAUEUR,20251202,192300,3611.9,3612.1,3611.6,3612.1
XAUEUR,20251202,192400,3612.2,3612.2,3611.4,3611.4
XAUEUR,20251202,192500,3611.5,3611.8,3611.2,3611.4
XAUEUR,20251202,192600,3611.5,3611.5,3609.9,3610.4
XAUEUR,20251202,192700,3610.5,3610.9,3609.9,3610.0
XAUEUR,20251202,192800,3610.1,3610.1,3609.4,3610.0
XAUEUR,20251202,192900,3609.7,3609.7,3608.6,3608.9
XAUEUR,20251202,193000,3609.3,3609.7,3607.9,3608.0
XAUEUR,20251202,193100,3607.9,3608.6,3607.9,3608.6
XAUEUR,20251202,193200,3608.8,3609.2,3608.5,3609.1
XAUEUR,20251202,193300,3609.2,3609.2,3607.5,3607.5
XAUEUR,20251202,193400,3607.8,3608.4,3607.7,3607.7
XAUEUR,20251202,193500,3607.3,3607.3,3606.8,3606.9
XAUEUR,20251202,193600,3607.0,3607.0,3605.9,3605.9
XAUEUR,20251202,193700,3605.6,3605.6,3604.6,3604.8
XAUEUR,20251202,193800,3605.0,3605.0,3604.2,3604.3
XAUEUR,20251202,193900,3604.4,3606.8,3604.4,3606.8
XAUEUR,20251202,194000,3606.9,3607.6,3606.9,3607.1
XAUEUR,20251202,194100,3607.2,3607.2,3606.4,3606.6
XAUEUR,20251202,194200,3606.8,3607.8,3606.3,3607.8
XAUEUR,20251202,194300,3607.6,3607.6,3606.7,3606.7
XAUEUR,20251202,194400,3606.6,3607.4,3606.6,3607.4
XAUEUR,20251202,194500,3607.3,3607.9,3607.3,3607.5
XAUEUR,20251202,194600,3607.4,3607.4,3606.6,3606.6
XAUEUR,20251202,194700,3606.7,3607.1,3606.1,3607.1
XAUEUR,20251202,194800,3607.3,3607.6,3607.3,3607.5
XAUEUR,20251202,194900,3607.3,3607.4,3606.8,3607.1
XAUEUR,20251202,195000,3607.0,3607.0,3606.4,3606.9
XAUEUR,20251202,195100,3606.8,3606.8,3606.3,3606.6
XAUEUR,20251202,195200,3606.7,3606.9,3606.7,3606.8
XAUEUR,20251202,195300,3606.9,3609.3,3606.9,3609.3
XAUEUR,20251202,195400,3609.4,3609.4,3608.9,3608.9
XAUEUR,20251202,195500,3608.8,3608.8,3607.9,3608.1
XAUEUR,20251202,195600,3608.2,3608.5,3608.2,3608.2
XAUEUR,20251202,195700,3608.1,3608.1,3607.4,3607.8
XAUEUR,20251202,195800,3607.9,3608.6,3607.8,3608.4
XAUEUR,20251202,195900,3608.2,3608.2,3607.8,3607.8
XAUEUR,20251202,200000,3607.6,3610.2,3607.6,3610.2
XAUEUR,20251202,200100,3610.0,3611.5,3610.0,3611.5
XAUEUR,20251202,200200,3611.4,3611.8,3611.3,3611.6
XAUEUR,20251202,200300,3612.1,3612.8,3612.0,3612.1
XAUEUR,20251202,200400,3612.4,3612.8,3612.4,3612.8
XAUEUR,20251202,200500,3612.7,3612.7,3612.0,3612.6
XAUEUR,20251202,200600,3612.8,3614.2,3612.8,3613.9
XAUEUR,20251202,200700,3613.8,3614.0,3613.0,3613.3
XAUEUR,20251202,200800,3613.2,3613.2,3612.4,3612.6
XAUEUR,20251202,200900,3612.7,3613.1,3612.6,3612.8
XAUEUR,20251202,201000,3613.2,3613.4,3612.6,3613.1
XAUEUR,20251202,201100,3613.2,3613.9,3613.2,3613.9
XAUEUR,20251202,201200,3614.0,3614.2,3613.5,3613.5
XAUEUR,20251202,201300,3613.2,3613.9,3613.1,3613.9
XAUEUR,20251202,201400,3614.0,3614.4,3614.0,3614.3
XAUEUR,20251202,201500,3613.9,3613.9,3613.5,3613.6
XAUEUR,20251202,201600,3613.7,3614.4,3613.7,3614.4
XAUEUR,20251202,201700,3614.3,3614.4,3613.9,3613.9
XAUEUR,20251202,201800,3613.8,3613.8,3613.4,3613.7
XAUEUR,20251202,201900,3613.4,3613.9,3613.4,3613.8
XAUEUR,20251202,202000,3613.9,3613.9,3613.0,3613.0
XAUEUR,20251202,202100,3612.9,3612.9,3612.1,3612.2
XAUEUR,20251202,202200,3612.4,3612.4,3611.6,3611.6
XAUEUR,20251202,202300,3611.5,3611.9,3610.6,3611.9
XAUEUR,20251202,202400,3611.8,3611.8,3610.9,3611.0
XAUEUR,20251202,202500,3611.1,3612.0,3611.1,3612.0
XAUEUR,20251202,202600,3612.1,3612.1,3611.5,3611.8
XAUEUR,20251202,202700,3612.0,3613.5,3612.0,3613.5
XAUEUR,20251202,202800,3613.6,3613.6,3613.1,3613.1
XAUEUR,20251202,202900,3613.0,3613.2,3612.8,3613.0
XAUEUR,20251202,203000,3613.1,3613.2,3612.8,3613.2
XAUEUR,20251202,203100,3613.4,3613.9,3613.3,3613.9
XAUEUR,20251202,203200,3614.0,3615.1,3614.0,3614.6
XAUEUR,20251202,203300,3614.2,3614.4,3614.0,3614.1
XAUEUR,20251202,203400,3614.2,3614.5,3613.8,3613.8
XAUEUR,20251202,203500,3613.5,3613.8,3613.5,3613.6
XAUEUR,20251202,203600,3613.3,3613.3,3612.2,3612.6
XAUEUR,20251202,203700,3612.7,3613.2,3612.6,3612.6
XAUEUR,20251202,203800,3612.4,3612.4,3611.2,3611.2
XAUEUR,20251202,203900,3611.1,3611.1,3610.7,3610.9
XAUEUR,20251202,204000,3611.3,3611.9,3611.3,3611.8
XAUEUR,20251202,204100,3612.1,3612.5,3612.0,3612.5
XAUEUR,20251202,204200,3612.6,3613.3,3612.6,3613.2
XAUEUR,20251202,204300,3613.3,3613.3,3612.0,3612.4
XAUEUR,20251202,204400,3612.6,3613.4,3612.6,3613.2
XAUEUR,20251202,204500,3613.1,3613.1,3611.3,3611.3
XAUEUR,20251202,204600,3611.2,3612.0,3610.9,3612.0
XAUEUR,20251202,204700,3612.2,3612.9,3612.2,3612.8
XAUEUR,20251202,204800,3612.7,3613.1,3612.6,3613.1
XAUEUR,20251202,204900,3613.0,3613.7,3613.0,3613.7
XAUEUR,20251202,205000,3613.8,3613.8,3612.5,3612.8
XAUEUR,20251202,205100,3612.6,3613.2,3612.6,3612.9
XAUEUR,20251202,205200,3613.0,3613.3,3612.8,3612.9
XAUEUR,20251202,205300,3612.8,3613.2,3612.8,3613.2
XAUEUR,20251202,205400,3613.3,3613.3,3613.0,3613.0
XAUEUR,20251202,205500,3612.9,3613.1,3612.8,3613.0
XAUEUR,20251202,205600,3612.8,3612.8,3612.4,3612.7
XAUEUR,20251202,205700,3612.6,3612.6,3611.8,3611.8
XAUEUR,20251202,205800,3610.9,3612.6,3610.3,3612.6
XAUEUR,20251202,205900,3612.8,3613.1,3612.3,3612.3
XAUEUR,20251202,210000,3611.9,3612.3,3611.2,3611.2
XAUEUR,20251202,210100,3611.1,3613.3,3611.1,3613.0
XAUEUR,20251202,210200,3612.9,3613.0,3611.8,3611.9
XAUEUR,20251202,210300,3612.1,3612.1,3610.4,3611.2
XAUEUR,20251202,210400,3611.1,3611.1,3610.2,3610.8
XAUEUR,20251202,210500,3610.9,3611.1,3610.5,3611.1
XAUEUR,20251202,210600,3611.0,3611.4,3610.5,3610.5
XAUEUR,20251202,210700,3610.4,3610.4,3608.8,3608.8
XAUEUR,20251202,210800,3608.6,3609.6,3608.5,3609.6
XAUEUR,20251202,210900,3609.7,3609.9,3609.5,3609.8
XAUEUR,20251202,211000,3609.7,3610.6,3609.7,3610.5
XAUEUR,20251202,211100,3610.6,3610.8,3610.5,3610.6
XAUEUR,20251202,211200,3610.8,3611.2,3610.3,3610.6
XAUEUR,20251202,211300,3610.4,3610.9,3610.2,3610.3
XAUEUR,20251202,211400,3610.5,3611.1,3610.5,3610.8
XAUEUR,20251202,211500,3610.9,3611.5,3610.9,3611.2
XAUEUR,20251202,211600,3611.4,3611.9,3611.1,3611.1
XAUEUR,20251202,211700,3611.2,3611.2,3610.9,3611.1
XAUEUR,20251202,211800,3611.0,3611.0,3609.8,3609.8
XAUEUR,20251202,211900,3609.7,3610.7,3609.7,3610.6
XAUEUR,20251202,212000,3610.7,3611.2,3610.7,3611.0
XAUEUR,20251202,212100,3611.3,3611.7,3611.3,3611.3
XAUEUR,20251202,212200,3611.4,3611.4,3611.0,3611.1
XAUEUR,20251202,212300,3611.0,3611.1,3610.5,3610.9
XAUEUR,20251202,212400,3610.8,3611.2,3610.8,3611.2
XAUEUR,20251202,212500,3611.3,3611.5,3611.3,3611.3
XAUEUR,20251202,212600,3611.4,3611.7,3611.4,3611.6
XAUEUR,20251202,212700,3611.8,3612.8,3611.8,3612.5
XAUEUR,20251202,212800,3612.6,3612.8,3612.3,3612.5
XAUEUR,20251202,212900,3612.6,3613.0,3612.5,3613.0
XAUEUR,20251202,213000,3613.1,3613.5,3613.0,3613.0
XAUEUR,20251202,213100,3612.9,3614.0,3612.9,3614.0
XAUEUR,20251202,213200,3614.2,3614.9,3614.0,3614.9
XAUEUR,20251202,213300,3615.0,3615.5,3615.0,3615.3
XAUEUR,20251202,213400,3614.6,3615.8,3614.6,3615.8
XAUEUR,20251202,213500,3616.1,3617.3,3616.1,3617.0
XAUEUR,20251202,213600,3617.1,3619.1,3617.1,3619.1
XAUEUR,20251202,213700,3619.2,3619.8,3619.2,3619.8
XAUEUR,20251202,213800,3619.7,3621.1,3619.5,3621.1
XAUEUR,20251202,213900,3621.6,3622.9,3621.6,3622.9
XAUEUR,20251202,214000,3622.7,3623.2,3622.5,3622.9
XAUEUR,20251202,214100,3622.8,3622.8,3621.9,3622.6
XAUEUR,20251202,214200,3622.5,3623.5,3622.3,3623.5
XAUEUR,20251202,214300,3623.8,3624.1,3623.3,3623.3
XAUEUR,20251202,214400,3622.9,3623.7,3622.6,3623.3
XAUEUR,20251202,214500,3622.7,3622.7,3622.1,3622.1
XAUEUR,20251202,214600,3621.9,3623.1,3621.4,3623.1
XAUEUR,20251202,214700,3623.2,3623.4,3622.5,3622.9
XAUEUR,20251202,214800,3623.0,3623.2,3622.8,3622.9
XAUEUR,20251202,214900,3622.8,3622.8,3622.3,3622.8
XAUEUR,20251202,215000,3622.5,3622.6,3622.1,3622.3
XAUEUR,20251202,215100,3622.2,3622.4,3621.2,3621.2
XAUEUR,20251202,215200,3620.8,3620.8,3620.1,3620.4
XAUEUR,20251202,215300,3620.2,3620.4,3620.2,3620.2
XAUEUR,20251202,215400,3620.0,3620.3,3619.5,3620.1
XAUEUR,20251202,215500,3619.9,3619.9,3619.3,3619.3
XAUEUR,20251202,215600,3619.2,3620.7,3619.2,3620.5
XAUEUR,20251202,215700,3620.6,3620.8,3620.4,3620.6
XAUEUR,20251202,215800,3620.7,3621.5,3620.7,3621.2
XAUEUR,20251202,215900,3620.9,3621.8,3620.4,3621.6
XAUEUR,20251202,220000,3621.8,3622.3,3620.9,3621.5
XAUEUR,20251202,220100,3621.8,3622.8,3621.8,3622.8
XAUEUR,20251202,220200,3622.7,3622.7,3622.1,3622.1
XAUEUR,20251202,220300,3622.0,3622.0,3621.3,3621.7
XAUEUR,20251202,220400,3621.8,3622.5,3621.7,3622.4
XAUEUR,20251202,220500,3622.3,3622.3,3620.9,3621.0
XAUEUR,20251202,220600,3621.1,3621.3,3621.0,3621.2
XAUEUR,20251202,220700,3621.0,3621.0,3619.8,3619.8
XAUEUR,20251202,220800,3620.0,3620.8,3620.0,3620.8
XAUEUR,20251202,220900,3620.9,3621.0,3620.9,3621.0
XAUEUR,20251202,221000,3620.8,3620.9,3620.5,3620.9
XAUEUR,20251202,221100,3621.0,3621.1,3620.8,3620.9
XAUEUR,20251202,221200,3620.8,3620.8,3620.1,3620.1
XAUEUR,20251202,221300,3620.4,3620.9,3620.4,3620.9
XAUEUR,20251202,221400,3620.8,3621.4,3620.8,3621.3
XAUEUR,20251202,221500,3621.1,3621.6,3621.1,3621.4
XAUEUR,20251202,221600,3621.5,3621.7,3621.5,3621.7
XAUEUR,20251202,221700,3621.8,3621.8,3621.0,3621.0
XAUEUR,20251202,221800,3620.9,3621.1,3620.9,3621.0
XAUEUR,20251202,221900,3620.9,3621.1,3620.9,3621.0
XAUEUR,20251202,222000,3620.9,3621.3,3620.9,3621.1
XAUEUR,20251202,222100,3620.9,3620.9,3620.8,3620.8
XAUEUR,20251202,222200,3620.9,3621.1,3620.9,3621.1
XAUEUR,20251202,222300,3621.2,3621.5,3621.2,3621.5
XAUEUR,20251202,222400,3621.6,3621.6,3621.5,3621.5
XAUEUR,20251202,222500,3621.4,3622.1,3621.4,3622.1
XAUEUR,20251202,222600,3622.3,3622.4,3622.2,3622.4
XAUEUR,20251202,222700,3622.5,3622.9,3622.5,3622.9
XAUEUR,20251202,222800,3623.0,3623.0,3622.9,3623.0
XAUEUR,20251202,222900,3622.9,3622.9,3622.8,3622.8
XAUEUR,20251202,223000,3622.7,3622.7,3621.7,3621.7
XAUEUR,20251202,223100,3621.6,3621.6,3621.2,3621.2
XAUEUR,20251202,223200,3621.3,3621.4,3621.2,3621.4
XAUEUR,20251202,223300,3621.5,3621.9,3621.1,3621.1
XAUEUR,20251202,223400,3621.2,3621.7,3621.2,3621.7
XAUEUR,20251202,223500,3621.8,3622.3,3621.8,3622.3
XAUEUR,20251202,223600,3622.4,3622.5,3621.9,3622.4
XAUEUR,20251202,223700,3622.5,3622.5,3622.4,3622.4
XAUEUR,20251202,223800,3622.3,3622.6,3622.3,3622.5
XAUEUR,20251202,223900,3622.4,3623.3,3622.3,3623.2
XAUEUR,20251202,224000,3623.1,3623.2,3622.3,3622.6
XAUEUR,20251202,224100,3622.8,3622.8,3621.9,3621.9
XAUEUR,20251202,224200,3621.6,3621.8,3621.5,3621.5
XAUEUR,20251202,224300,3621.5,3621.5,3621.5,3621.5
XAUEUR,20251202,224400,3621.6,3621.9,3621.6,3621.6
XAUEUR,20251202,224500,3621.7,3621.9,3621.7,3621.9
XAUEUR,20251202,224600,3622.0,3622.2,3621.8,3622.0
XAUEUR,20251202,224700,3621.9,3621.9,3621.5,3621.6
XAUEUR,20251202,224800,3621.7,3621.8,3621.6,3621.8
XAUEUR,20251202,224900,3621.9,3622.1,3621.5,3621.5
XAUEUR,20251202,225000,3621.4,3621.4,3620.2,3620.2
XAUEUR,20251202,225100,3620.1,3620.2,3619.7,3619.8
XAUEUR,20251202,225200,3619.7,3619.7,3619.1,3619.3
XAUEUR,20251202,225300,3619.4,3619.7,3619.4,3619.5
XAUEUR,20251202,225400,3619.6,3619.6,3619.3,3619.3
XAUEUR,20251202,225500,3619.1,3619.2,3618.8,3618.8
XAUEUR,20251202,225600,3618.9,3619.0,3618.8,3618.8
XAUEUR,20251202,225700,3618.9,3619.0,3618.3,3618.3
XAUEUR,20251202,225800,3618.2,3618.2,3617.4,3617.4
XAUEUR,20251202,225900,3617.5,3617.8,3617.4,3617.4
XAUEUR,20251202,230000,3617.3,3617.8,3617.3,3617.8
XAUEUR,20251202,230100,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,230200,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,230300,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,230400,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,230500,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,230600,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,230700,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,230800,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,230900,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,231000,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,231100,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,231200,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,231300,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,231400,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,231500,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,231600,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,231700,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,231800,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,231900,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,232000,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,232100,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,232200,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,232300,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,232400,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,232500,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,232600,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,232700,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,232800,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,232900,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,233000,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,233100,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,233200,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,233300,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,233400,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,233500,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,233600,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,233700,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,233800,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,233900,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,234000,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,234100,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,234200,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,234300,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,234400,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,234500,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,234600,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,234700,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,234800,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,234900,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,235000,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,235100,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,235200,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,235300,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,235400,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,235500,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,235600,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,235700,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,235800,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251202,235900,3617.8,3617.8,3617.8,3617.8
XAUEUR,20251203,000000,3617.8,3617.8,3617.8,3617.8
XAGEUR,20251202,000100,49.93,49.93,49.81,49.81
XAGEUR,20251202,000200,49.79,49.84,49.79,49.84
XAGEUR,20251202,000300,49.85,49.85,49.85,49.85
XAGEUR,20251202,000400,49.86,49.90,49.86,49.90
XAGEUR,20251202,000500,49.89,49.90,49.86,49.87
XAGEUR,20251202,000600,49.85,49.88,49.85,49.87
XAGEUR,20251202,000700,49.88,49.90,49.88,49.89
XAGEUR,20251202,000800,49.88,49.89,49.88,49.89
XAGEUR,20251202,000900,49.88,49.90,49.88,49.90
XAGEUR,20251202,001000,49.91,49.93,49.91,49.93
XAGEUR,20251202,001100,49.92,49.92,49.90,49.90
XAGEUR,20251202,001200,49.91,49.91,49.85,49.86
XAGEUR,20251202,001300,49.85,49.87,49.85,49.85
XAGEUR,20251202,001400,49.86,49.87,49.86,49.86
XAGEUR,20251202,001500,49.87,49.87,49.86,49.86
XAGEUR,20251202,001600,49.86,49.86,49.86,49.86
XAGEUR,20251202,001700,49.85,49.85,49.84,49.84
XAGEUR,20251202,001800,49.85,49.85,49.84,49.84
XAGEUR,20251202,001900,49.83,49.83,49.81,49.83
XAGEUR,20251202,002000,49.84,49.85,49.84,49.85
XAGEUR,20251202,002100,49.84,49.84,49.82,49.82
XAGEUR,20251202,002200,49.82,49.82,49.82,49.82
XAGEUR,20251202,002300,49.81,49.81,49.81,49.81
XAGEUR,20251202,002400,49.81,49.84,49.81,49.84
XAGEUR,20251202,002500,49.85,49.85,49.84,49.84
XAGEUR,20251202,002600,49.85,49.88,49.85,49.88
XAGEUR,20251202,002700,49.89,49.90,49.89,49.90
XAGEUR,20251202,002800,49.90,49.90,49.90,49.90
XAGEUR,20251202,002900,49.91,49.92,49.91,49.92
XAGEUR,20251202,003000,49.92,49.92,49.92,49.92
XAGEUR,20251202,003100,49.91,49.93,49.91,49.92
XAGEUR,20251202,003200,49.91,49.91,49.90,49.91
XAGEUR,20251202,003300,49.92,49.93,49.92,49.93
XAGEUR,20251202,003400,49.92,49.92,49.91,49.92
XAGEUR,20251202,003500,49.91,49.91,49.88,49.88
XAGEUR,20251202,003600,49.87,49.88,49.86,49.87
XAGEUR,20251202,003700,49.88,49.88,49.88,49.88
XAGEUR,20251202,003800,49.87,49.87,49.85,49.85
XAGEUR,20251202,003900,49.84,49.84,49.83,49.83
XAGEUR,20251202,004000,49.83,49.83,49.79,49.79
XAGEUR,20251202,004100,49.80,49.82,49.79,49.79
XAGEUR,20251202,004200,49.76,49.76,49.68,49.68
XAGEUR,20251202,004300,49.69,49.71,49.68,49.68
XAGEUR,20251202,004400,49.70,49.72,49.69,49.69
XAGEUR,20251202,004500,49.68,49.70,49.67,49.67
XAGEUR,20251202,004600,49.64,49.67,49.63,49.66
XAGEUR,20251202,004700,49.65,49.65,49.64,49.64
XAGEUR,20251202,004800,49.63,49.63,49.62,49.63
XAGEUR,20251202,004900,49.62,49.62,49.57,49.57
XAGEUR,20251202,005000,49.56,49.58,49.56,49.57
XAGEUR,20251202,005100,49.56,49.56,49.50,49.52
XAGEUR,20251202,005200,49.53,49.58,49.53,49.58
XAGEUR,20251202,005300,49.57,49.60,49.57,49.58
XAGEUR,20251202,005400,49.57,49.60,49.56,49.60
XAGEUR,20251202,005500,49.59,49.59,49.59,49.59
XAGEUR,20251202,005600,49.58,49.60,49.57,49.60
XAGEUR,20251202,005700,49.63,49.65,49.63,49.63
XAGEUR,20251202,005800,49.64,49.64,49.64,49.64
XAGEUR,20251202,005900,49.63,49.63,49.58,49.59
XAGEUR,20251202,010000,49.60,49.60,49.59,49.60
XAGEUR,20251202,010100,49.61,49.61,49.58,49.59
XAGEUR,20251202,010200,49.58,49.60,49.57,49.60
XAGEUR,20251202,010300,49.59,49.60,49.58,49.59
XAGEUR,20251202,010400,49.60,49.62,49.60,49.61
XAGEUR,20251202,010500,49.60,49.61,49.59,49.59
XAGEUR,20251202,010600,49.58,49.61,49.57,49.61
XAGEUR,20251202,010700,49.60,49.60,49.57,49.57
XAGEUR,20251202,010800,49.58,49.59,49.56,49.56
XAGEUR,20251202,010900,49.55,49.55,49.52,49.52
XAGEUR,20251202,011000,49.54,49.57,49.54,49.57
XAGEUR,20251202,011100,49.56,49.57,49.54,49.57
XAGEUR,20251202,011200,49.58,49.60,49.57,49.59
XAGEUR,20251202,011300,49.58,49.60,49.58,49.60
XAGEUR,20251202,011400,49.61,49.62,49.60,49.60
XAGEUR,20251202,011500,49.59,49.59,49.58,49.59
XAGEUR,20251202,011600,49.58,49.59,49.58,49.59
XAGEUR,20251202,011700,49.58,49.58,49.56,49.56
XAGEUR,20251202,011800,49.57,49.58,49.56,49.56
XAGEUR,20251202,011900,49.55,49.56,49.55,49.56
XAGEUR,20251202,012000,49.55,49.55,49.53,49.53
XAGEUR,20251202,012100,49.52,49.52,49.44,49.44
XAGEUR,20251202,012200,49.43,49.44,49.42,49.42
XAGEUR,20251202,012300,49.39,49.41,49.38,49.40
XAGEUR,20251202,012400,49.41,49.44,49.41,49.41
XAGEUR,20251202,012500,49.42,49.45,49.42,49.43
XAGEUR,20251202,012600,49.44,49.45,49.44,49.44
XAGEUR,20251202,012700,49.43,49.43,49.39,49.39
XAGEUR,20251202,012800,49.38,49.43,49.38,49.42
XAGEUR,20251202,012900,49.41,49.47,49.40,49.47
XAGEUR,20251202,013000,49.46,49.47,49.44,49.44
XAGEUR,20251202,013100,49.43,49.44,49.42,49.44
XAGEUR,20251202,013200,49.45,49.46,49.43,49.44
XAGEUR,20251202,013300,49.42,49.43,49.40,49.42
XAGEUR,20251202,013400,49.41,49.43,49.41,49.42
XAGEUR,20251202,013500,49.43,49.43,49.42,49.43
XAGEUR,20251202,013600,49.42,49.42,49.42,49.42
XAGEUR,20251202,013700,49.42,49.42,49.42,49.42
XAGEUR,20251202,013800,49.42,49.42,49.41,49.41
XAGEUR,20251202,013900,49.42,49.43,49.41,49.41
XAGEUR,20251202,014000,49.42,49.42,49.39,49.39
XAGEUR,20251202,014100,49.38,49.41,49.38,49.41
XAGEUR,20251202,014200,49.42,49.45,49.42,49.45
XAGEUR,20251202,014300,49.44,49.50,49.44,49.50
XAGEUR,20251202,014400,49.51,49.56,49.51,49.56
XAGEUR,20251202,014500,49.55,49.57,49.53,49.57
XAGEUR,20251202,014600,49.59,49.59,49.58,49.58
XAGEUR,20251202,014700,49.59,49.62,49.59,49.61
XAGEUR,20251202,014800,49.60,49.60,49.56,49.56
XAGEUR,20251202,014900,49.54,49.54,49.53,49.54
XAGEUR,20251202,015000,49.53,49.53,49.48,49.48
XAGEUR,20251202,015100,49.47,49.52,49.47,49.52
XAGEUR,20251202,015200,49.53,49.54,49.53,49.54
XAGEUR,20251202,015300,49.52,49.52,49.49,49.49
XAGEUR,20251202,015400,49.50,49.51,49.49,49.50
XAGEUR,20251202,015500,49.49,49.52,49.49,49.52
XAGEUR,20251202,015600,49.53,49.59,49.53,49.59
XAGEUR,20251202,015700,49.60,49.62,49.59,49.59
XAGEUR,20251202,015800,49.61,49.63,49.61,49.63
XAGEUR,20251202,015900,49.64,49.65,49.63,49.63
XAGEUR,20251202,020000,49.64,49.64,49.55,49.56
XAGEUR,20251202,020100,49.52,49.56,49.41,49.42
XAGEUR,20251202,020200,49.43,49.45,49.36,49.36
XAGEUR,20251202,020300,49.35,49.38,49.35,49.38
XAGEUR,20251202,020400,49.39,49.39,49.24,49.24
XAGEUR,20251202,020500,49.22,49.22,49.19,49.21
XAGEUR,20251202,020600,49.22,49.27,49.18,49.27
XAGEUR,20251202,020700,49.26,49.28,49.19,49.19
XAGEUR,20251202,020800,49.20,49.31,49.20,49.31
XAGEUR,20251202,020900,49.30,49.30,49.20,49.20
XAGEUR,20251202,021000,49.18,49.18,49.00,49.00
XAGEUR,20251202,021100,49.01,49.03,48.95,49.02
XAGEUR,20251202,021200,49.03,49.05,48.99,49.00
XAGEUR,20251202,021300,48.99,49.01,48.97,49.01
XAGEUR,20251202,021400,49.02,49.02,48.91,48.91
XAGEUR,20251202,021500,48.88,48.95,48.88,48.95
XAGEUR,20251202,021600,48.96,49.03,48.96,49.03
XAGEUR,20251202,021700,49.02,49.04,48.98,48.98
XAGEUR,20251202,021800,48.99,49.00,48.94,48.95
XAGEUR,20251202,021900,48.96,48.97,48.90,48.90
XAGEUR,20251202,022000,48.88,48.97,48.88,48.97
XAGEUR,20251202,022100,48.96,48.96,48.91,48.91
XAGEUR,20251202,022200,48.90,48.91,48.88,48.90
XAGEUR,20251202,022300,48.91,48.93,48.88,48.93
XAGEUR,20251202,022400,48.94,48.96,48.92,48.92
XAGEUR,20251202,022500,48.91,48.91,48.82,48.83
XAGEUR,20251202,022600,48.81,48.86,48.80,48.86
XAGEUR,20251202,022700,48.87,48.91,48.87,48.91
XAGEUR,20251202,022800,48.92,48.92,48.89,48.89
XAGEUR,20251202,022900,48.88,48.88,48.86,48.86
XAGEUR,20251202,023000,48.84,48.88,48.82,48.88
XAGEUR,20251202,023100,48.89,48.97,48.89,48.97
XAGEUR,20251202,023200,48.99,49.01,48.97,48.98
XAGEUR,20251202,023300,49.00,49.01,48.99,49.00
XAGEUR,20251202,023400,48.99,48.99,48.90,48.90
XAGEUR,20251202,023500,48.89,48.90,48.86,48.88
XAGEUR,20251202,023600,48.89,48.91,48.88,48.91
XAGEUR,20251202,023700,48.93,48.96,48.90,48.91
XAGEUR,20251202,023800,48.93,48.94,48.93,48.93
XAGEUR,20251202,023900,48.92,48.92,48.87,48.90
XAGEUR,20251202,024000,48.91,48.92,48.90,48.92
XAGEUR,20251202,024100,48.91,48.91,48.88,48.88
XAGEUR,20251202,024200,48.87,48.87,48.81,48.81
XAGEUR,20251202,024300,48.82,48.83,48.79,48.82
XAGEUR,20251202,024400,48.83,48.83,48.78,48.78
XAGEUR,20251202,024500,48.77,48.77,48.72,48.77
XAGEUR,20251202,024600,48.76,48.82,48.75,48.81
XAGEUR,20251202,024700,48.79,48.81,48.76,48.79
XAGEUR,20251202,024800,48.80,48.85,48.80,48.85
XAGEUR,20251202,024900,48.83,48.85,48.82,48.85
XAGEUR,20251202,025000,48.86,48.89,48.86,48.89
XAGEUR,20251202,025100,48.90,48.97,48.89,48.97
XAGEUR,20251202,025200,48.98,49.00,48.98,49.00
XAGEUR,20251202,025300,49.01,49.03,49.00,49.03
XAGEUR,20251202,025400,49.02,49.02,49.00,49.01
XAGEUR,20251202,025500,49.02,49.10,49.02,49.10
XAGEUR,20251202,025600,49.09,49.17,49.09,49.15
XAGEUR,20251202,025700,49.14,49.14,49.11,49.11
XAGEUR,20251202,025800,49.12,49.14,49.12,49.12
XAGEUR,20251202,025900,49.13,49.17,49.13,49.17
XAGEUR,20251202,030000,49.16,49.16,49.14,49.14
XAGEUR,20251202,030100,49.13,49.14,49.10,49.10
XAGEUR,20251202,030200,49.07,49.08,49.01,49.02
XAGEUR,20251202,030300,49.01,49.04,49.00,49.04
XAGEUR,20251202,030400,49.03,49.03,49.00,49.01
XAGEUR,20251202,030500,49.02,49.03,49.02,49.02
XAGEUR,20251202,030600,49.00,49.00,48.97,48.98
XAGEUR,20251202,030700,48.99,49.00,48.97,48.98
XAGEUR,20251202,030800,48.99,49.02,48.98,49.02
XAGEUR,20251202,030900,49.03,49.03,49.00,49.01
XAGEUR,20251202,031000,49.02,49.06,49.02,49.06
XAGEUR,20251202,031100,49.05,49.06,49.03,49.05
XAGEUR,20251202,031200,49.04,49.06,49.04,49.06
XAGEUR,20251202,031300,49.05,49.05,49.01,49.01
XAGEUR,20251202,031400,49.00,49.04,49.00,49.03
XAGEUR,20251202,031500,49.04,49.06,49.03,49.06
XAGEUR,20251202,031600,49.05,49.08,49.05,49.08
XAGEUR,20251202,031700,49.09,49.14,49.09,49.14
XAGEUR,20251202,031800,49.15,49.18,49.14,49.16
XAGEUR,20251202,031900,49.15,49.15,49.12,49.13
XAGEUR,20251202,032000,49.14,49.15,49.12,49.12
XAGEUR,20251202,032100,49.13,49.14,49.13,49.13
XAGEUR,20251202,032200,49.12,49.13,49.12,49.13
XAGEUR,20251202,032300,49.14,49.16,49.14,49.15
XAGEUR,20251202,032400,49.14,49.14,49.10,49.10
XAGEUR,20251202,032500,49.11,49.11,49.08,49.08
XAGEUR,20251202,032600,49.09,49.09,49.07,49.07
XAGEUR,20251202,032700,49.06,49.06,49.03,49.03
XAGEUR,20251202,032800,49.02,49.02,49.00,49.00
XAGEUR,20251202,032900,48.99,49.00,48.98,49.00
XAGEUR,20251202,033000,49.01,49.01,48.98,48.98
XAGEUR,20251202,033100,48.97,48.97,48.94,48.96
XAGEUR,20251202,033200,48.95,48.99,48.94,48.99
XAGEUR,20251202,033300,48.98,48.98,48.95,48.97
XAGEUR,20251202,033400,48.98,49.02,48.98,49.02
XAGEUR,20251202,033500,49.03,49.06,49.02,49.06
XAGEUR,20251202,033600,49.05,49.05,49.02,49.02
XAGEUR,20251202,033700,49.03,49.11,49.03,49.10
XAGEUR,20251202,033800,49.11,49.15,49.11,49.15
XAGEUR,20251202,033900,49.14,49.14,49.12,49.14
XAGEUR,20251202,034000,49.15,49.18,49.15,49.18
XAGEUR,20251202,034100,49.19,49.20,49.18,49.18
XAGEUR,20251202,034200,49.17,49.19,49.16,49.19
XAGEUR,20251202,034300,49.20,49.23,49.19,49.23
XAGEUR,20251202,034400,49.22,49.23,49.21,49.23
XAGEUR,20251202,034500,49.24,49.30,49.24,49.29
XAGEUR,20251202,034600,49.30,49.30,49.28,49.29
XAGEUR,20251202,034700,49.28,49.29,49.28,49.28
XAGEUR,20251202,034800,49.29,49.32,49.29,49.32
XAGEUR,20251202,034900,49.33,49.33,49.29,49.30
XAGEUR,20251202,035000,49.31,49.32,49.30,49.32
XAGEUR,20251202,035100,49.33,49.34,49.31,49.32
XAGEUR,20251202,035200,49.31,49.32,49.31,49.31
XAGEUR,20251202,035300,49.32,49.33,49.31,49.32
XAGEUR,20251202,035400,49.31,49.31,49.26,49.26
XAGEUR,20251202,035500,49.27,49.28,49.24,49.24
XAGEUR,20251202,035600,49.25,49.28,49.25,49.27
XAGEUR,20251202,035700,49.26,49.26,49.24,49.24
XAGEUR,20251202,035800,49.24,49.24,49.23,49.24
XAGEUR,20251202,035900,49.23,49.24,49.18,49.18
XAGEUR,20251202,040000,49.19,49.19,49.17,49.17
XAGEUR,20251202,040100,49.18,49.20,49.16,49.20
XAGEUR,20251202,040200,49.19,49.24,49.19,49.24
XAGEUR,20251202,040300,49.23,49.25,49.22,49.23
XAGEUR,20251202,040400,49.24,49.24,49.22,49.22
XAGEUR,20251202,040500,49.21,49.23,49.21,49.23
XAGEUR,20251202,040600,49.24,49.25,49.24,49.25
XAGEUR,20251202,040700,49.26,49.31,49.26,49.31
XAGEUR,20251202,040800,49.30,49.31,49.30,49.30
XAGEUR,20251202,040900,49.29,49.31,49.29,49.31
XAGEUR,20251202,041000,49.30,49.34,49.30,49.33
XAGEUR,20251202,041100,49.35,49.37,49.35,49.37
XAGEUR,20251202,041200,49.38,49.41,49.38,49.41
XAGEUR,20251202,041300,49.40,49.41,49.39,49.40
XAGEUR,20251202,041400,49.41,49.44,49.41,49.44
XAGEUR,20251202,041500,49.43,49.43,49.38,49.38
XAGEUR,20251202,041600,49.37,49.39,49.35,49.35
XAGEUR,20251202,041700,49.34,49.35,49.34,49.35
XAGEUR,20251202,041800,49.36,49.40,49.36,49.40
XAGEUR,20251202,041900,49.41,49.43,49.41,49.43
XAGEUR,20251202,042000,49.43,49.44,49.43,49.44
XAGEUR,20251202,042100,49.43,49.43,49.41,49.42
XAGEUR,20251202,042200,49.41,49.41,49.40,49.40
XAGEUR,20251202,042300,49.41,49.41,49.36,49.36
XAGEUR,20251202,042400,49.35,49.36,49.34,49.34
XAGEUR,20251202,042500,49.35,49.36,49.35,49.36
XAGEUR,20251202,042600,49.37,49.37,49.35,49.36
XAGEUR,20251202,042700,49.35,49.37,49.34,49.37
XAGEUR,20251202,042800,49.36,49.36,49.34,49.34
XAGEUR,20251202,042900,49.35,49.35,49.27,49.27
XAGEUR,20251202,043000,49.28,49.29,49.28,49.28
XAGEUR,20251202,043100,49.27,49.30,49.27,49.30
XAGEUR,20251202,043200,49.31,49.32,49.30,49.32
XAGEUR,20251202,043300,49.33,49.36,49.33,49.35
XAGEUR,20251202,043400,49.36,49.38,49.36,49.38
XAGEUR,20251202,043500,49.39,49.39,49.38,49.38
XAGEUR,20251202,043600,49.38,49.38,49.38,49.38
XAGEUR,20251202,043700,49.39,49.40,49.38,49.38
XAGEUR,20251202,043800,49.37,49.38,49.37,49.38
XAGEUR,20251202,043900,49.39,49.39,49.38,49.38
XAGEUR,20251202,044000,49.37,49.37,49.34,49.34
XAGEUR,20251202,044100,49.33,49.35,49.33,49.34
XAGEUR,20251202,044200,49.35,49.37,49.35,49.36
XAGEUR,20251202,044300,49.37,49.37,49.37,49.37
XAGEUR,20251202,044400,49.38,49.38,49.36,49.36
XAGEUR,20251202,044500,49.35,49.35,49.31,49.31
XAGEUR,20251202,044600,49.29,49.29,49.29,49.29
XAGEUR,20251202,044700,49.28,49.28,49.26,49.27
XAGEUR,20251202,044800,49.26,49.27,49.22,49.22
XAGEUR,20251202,044900,49.21,49.21,49.15,49.15
XAGEUR,20251202,045000,49.16,49.17,49.16,49.17
XAGEUR,20251202,045100,49.18,49.18,49.13,49.13
XAGEUR,20251202,045200,49.12,49.12,49.10,49.11
XAGEUR,20251202,045300,49.12,49.15,49.12,49.15
XAGEUR,20251202,045400,49.14,49.15,49.14,49.15
XAGEUR,20251202,045500,49.16,49.21,49.16,49.21
XAGEUR,20251202,045600,49.20,49.20,49.18,49.19
XAGEUR,20251202,045700,49.20,49.24,49.20,49.23
XAGEUR,20251202,045800,49.24,49.26,49.24,49.25
XAGEUR,20251202,045900,49.26,49.26,49.24,49.24
XAGEUR,20251202,050000,49.23,49.23,49.18,49.20
XAGEUR,20251202,050100,49.21,49.22,49.21,49.22
XAGEUR,20251202,050200,49.23,49.25,49.23,49.25
XAGEUR,20251202,050300,49.24,49.25,49.24,49.24
XAGEUR,20251202,050400,49.25,49.26,49.25,49.26
XAGEUR,20251202,050500,49.26,49.26,49.26,49.26
XAGEUR,20251202,050600,49.25,49.26,49.25,49.26
XAGEUR,20251202,050700,49.25,49.27,49.25,49.27
XAGEUR,20251202,050800,49.26,49.26,49.26,49.26
XAGEUR,20251202,050900,49.25,49.27,49.25,49.26
XAGEUR,20251202,051000,49.27,49.27,49.24,49.24
XAGEUR,20251202,051100,49.23,49.23,49.22,49.22
XAGEUR,20251202,051200,49.23,49.24,49.22,49.22
XAGEUR,20251202,051300,49.21,49.21,49.19,49.19
XAGEUR,20251202,051400,49.18,49.20,49.17,49.20
XAGEUR,20251202,051500,49.19,49.19,49.18,49.18
XAGEUR,20251202,051600,49.17,49.17,49.17,49.17
XAGEUR,20251202,051700,49.16,49.16,49.12,49.12
XAGEUR,20251202,051800,49.13,49.14,49.13,49.13
XAGEUR,20251202,051900,49.14,49.18,49.14,49.18
XAGEUR,20251202,052000,49.17,49.17,49.16,49.17
XAGEUR,20251202,052100,49.18,49.20,49.18,49.20
XAGEUR,20251202,052200,49.19,49.19,49.19,49.19
XAGEUR,20251202,052300,49.19,49.20,49.19,49.19
XAGEUR,20251202,052400,49.18,49.19,49.18,49.18
XAGEUR,20251202,052500,49.17,49.18,49.17,49.17
XAGEUR,20251202,052600,49.16,49.17,49.16,49.17
XAGEUR,20251202,052700,49.18,49.18,49.17,49.18
XAGEUR,20251202,052800,49.17,49.18,49.17,49.17
XAGEUR,20251202,052900,49.16,49.16,49.14,49.14
XAGEUR,20251202,053000,49.15,49.16,49.15,49.16
XAGEUR,20251202,053100,49.16,49.17,49.16,49.16
XAGEUR,20251202,053200,49.17,49.17,49.16,49.16
XAGEUR,20251202,053300,49.17,49.19,49.17,49.19
XAGEUR,20251202,053400,49.20,49.20,49.14,49.14
XAGEUR,20251202,053500,49.15,49.18,49.15,49.18
XAGEUR,20251202,053600,49.17,49.17,49.15,49.15
XAGEUR,20251202,053700,49.14,49.17,49.14,49.16
XAGEUR,20251202,053800,49.15,49.16,49.15,49.16
XAGEUR,20251202,053900,49.17,49.19,49.17,49.17
XAGEUR,20251202,054000,49.18,49.19,49.18,49.18
XAGEUR,20251202,054100,49.17,49.23,49.17,49.23
XAGEUR,20251202,054200,49.22,49.23,49.21,49.21
XAGEUR,20251202,054300,49.22,49.23,49.21,49.23
XAGEUR,20251202,054400,49.24,49.24,49.22,49.22
XAGEUR,20251202,054500,49.21,49.22,49.21,49.22
XAGEUR,20251202,054600,49.21,49.21,49.18,49.18
XAGEUR,20251202,054700,49.19,49.20,49.19,49.20
XAGEUR,20251202,054800,49.21,49.25,49.21,49.25
XAGEUR,20251202,054900,49.26,49.26,49.23,49.23
XAGEUR,20251202,055000,49.22,49.22,49.21,49.21
XAGEUR,20251202,055100,49.22,49.24,49.22,49.24
XAGEUR,20251202,055200,49.23,49.23,49.23,49.23
XAGEUR,20251202,055300,49.24,49.24,49.24,49.24
XAGEUR,20251202,055400,49.24,49.24,49.22,49.22
XAGEUR,20251202,055500,49.21,49.24,49.21,49.24
XAGEUR,20251202,055600,49.24,49.24,49.24,49.24
XAGEUR,20251202,055700,49.25,49.25,49.24,49.24
XAGEUR,20251202,055800,49.24,49.24,49.23,49.23
XAGEUR,20251202,055900,49.23,49.23,49.23,49.23
XAGEUR,20251202,060000,49.23,49.24,49.23,49.24
XAGEUR,20251202,060100,49.23,49.24,49.23,49.24
XAGEUR,20251202,060200,49.25,49.25,49.25,49.25
XAGEUR,20251202,060300,49.25,49.26,49.25,49.26
XAGEUR,20251202,060400,49.25,49.25,49.24,49.24
XAGEUR,20251202,060500,49.25,49.26,49.25,49.26
XAGEUR,20251202,060600,49.25,49.25,49.21,49.21
XAGEUR,20251202,060700,49.22,49.25,49.22,49.25
XAGEUR,20251202,060800,49.26,49.28,49.26,49.28
XAGEUR,20251202,060900,49.27,49.27,49.26,49.26
XAGEUR,20251202,061000,49.27,49.28,49.25,49.26
XAGEUR,20251202,061100,49.27,49.28,49.27,49.28
XAGEUR,20251202,061200,49.28,49.32,49.28,49.32
XAGEUR,20251202,061300,49.33,49.34,49.31,49.34
XAGEUR,20251202,061400,49.35,49.35,49.34,49.35
XAGEUR,20251202,061500,49.34,49.34,49.33,49.33
XAGEUR,20251202,061600,49.33,49.35,49.33,49.35
XAGEUR,20251202,061700,49.36,49.37,49.35,49.36
XAGEUR,20251202,061800,49.37,49.38,49.35,49.36
XAGEUR,20251202,061900,49.37,49.39,49.36,49.39
XAGEUR,20251202,062000,49.38,49.38,49.38,49.38
XAGEUR,20251202,062100,49.37,49.37,49.34,49.35
XAGEUR,20251202,062200,49.34,49.34,49.33,49.34
XAGEUR,20251202,062300,49.35,49.37,49.35,49.37
XAGEUR,20251202,062400,49.38,49.41,49.38,49.41
XAGEUR,20251202,062500,49.42,49.42,49.42,49.42
XAGEUR,20251202,062600,49.41,49.41,49.39,49.39
XAGEUR,20251202,062700,49.38,49.38,49.38,49.38
XAGEUR,20251202,062800,49.38,49.38,49.38,49.38
XAGEUR,20251202,062900,49.39,49.39,49.38,49.38
XAGEUR,20251202,063000,49.38,49.38,49.37,49.37
XAGEUR,20251202,063100,49.38,49.42,49.38,49.41
XAGEUR,20251202,063200,49.42,49.43,49.42,49.42
XAGEUR,20251202,063300,49.41,49.42,49.41,49.41
XAGEUR,20251202,063400,49.40,49.40,49.38,49.38
XAGEUR,20251202,063500,49.37,49.37,49.34,49.35
XAGEUR,20251202,063600,49.34,49.34,49.30,49.32
XAGEUR,20251202,063700,49.31,49.31,49.27,49.29
XAGEUR,20251202,063800,49.30,49.31,49.29,49.31
XAGEUR,20251202,063900,49.32,49.32,49.31,49.31
XAGEUR,20251202,064000,49.30,49.30,49.28,49.28
XAGEUR,20251202,064100,49.27,49.27,49.25,49.25
XAGEUR,20251202,064200,49.24,49.24,49.22,49.24
XAGEUR,20251202,064300,49.25,49.25,49.22,49.22
XAGEUR,20251202,064400,49.21,49.21,49.19,49.19
XAGEUR,20251202,064500,49.18,49.18,49.08,49.09
XAGEUR,20251202,064600,49.10,49.13,49.10,49.13
XAGEUR,20251202,064700,49.12,49.17,49.12,49.17
XAGEUR,20251202,064800,49.18,49.21,49.18,49.21
XAGEUR,20251202,064900,49.20,49.22,49.20,49.22
XAGEUR,20251202,065000,49.21,49.24,49.21,49.23
XAGEUR,20251202,065100,49.22,49.24,49.21,49.24
XAGEUR,20251202,065200,49.25,49.28,49.25,49.27
XAGEUR,20251202,065300,49.26,49.27,49.26,49.26
XAGEUR,20251202,065400,49.27,49.30,49.27,49.30
XAGEUR,20251202,065500,49.29,49.29,49.28,49.29
XAGEUR,20251202,065600,49.30,49.30,49.29,49.30
XAGEUR,20251202,065700,49.31,49.34,49.31,49.33
XAGEUR,20251202,065800,49.34,49.36,49.34,49.35
XAGEUR,20251202,065900,49.33,49.33,49.32,49.33
XAGEUR,20251202,070000,49.35,49.38,49.35,49.38
XAGEUR,20251202,070100,49.37,49.39,49.37,49.39
XAGEUR,20251202,070200,49.38,49.38,49.35,49.35
XAGEUR,20251202,070300,49.36,49.37,49.35,49.35
XAGEUR,20251202,070400,49.36,49.44,49.36,49.44
XAGEUR,20251202,070500,49.45,49.48,49.45,49.48
XAGEUR,20251202,070600,49.47,49.48,49.47,49.48
XAGEUR,20251202,070700,49.48,49.48,49.46,49.46
XAGEUR,20251202,070800,49.48,49.51,49.48,49.49
XAGEUR,20251202,070900,49.48,49.48,49.46,49.47
XAGEUR,20251202,071000,49.48,49.48,49.45,49.45
XAGEUR,20251202,071100,49.46,49.49,49.46,49.47
XAGEUR,20251202,071200,49.46,49.51,49.46,49.51
XAGEUR,20251202,071300,49.50,49.54,49.50,49.54
XAGEUR,20251202,071400,49.55,49.55,49.52,49.52
XAGEUR,20251202,071500,49.51,49.51,49.44,49.44
XAGEUR,20251202,071600,49.42,49.42,49.39,49.40
XAGEUR,20251202,071700,49.39,49.39,49.37,49.37
XAGEUR,20251202,071800,49.36,49.37,49.35,49.35
XAGEUR,20251202,071900,49.36,49.36,49.33,49.34
XAGEUR,20251202,072000,49.33,49.36,49.33,49.35
XAGEUR,20251202,072100,49.34,49.34,49.32,49.32
XAGEUR,20251202,072200,49.31,49.31,49.25,49.26
XAGEUR,20251202,072300,49.25,49.25,49.20,49.21
XAGEUR,20251202,072400,49.20,49.20,49.16,49.18
XAGEUR,20251202,072500,49.19,49.21,49.17,49.19
XAGEUR,20251202,072600,49.18,49.21,49.16,49.17
XAGEUR,20251202,072700,49.14,49.14,49.08,49.09
XAGEUR,20251202,072800,49.10,49.10,49.04,49.06
XAGEUR,20251202,072900,49.07,49.10,49.03,49.03
XAGEUR,20251202,073000,49.02,49.02,48.95,48.97
XAGEUR,20251202,073100,48.98,48.98,48.94,48.97
XAGEUR,20251202,073200,48.99,48.99,48.95,48.99
XAGEUR,20251202,073300,49.00,49.06,48.99,49.06
XAGEUR,20251202,073400,49.07,49.11,49.07,49.10
XAGEUR,20251202,073500,49.09,49.09,49.06,49.08
XAGEUR,20251202,073600,49.07,49.08,49.05,49.06
XAGEUR,20251202,073700,49.05,49.05,48.94,48.94
XAGEUR,20251202,073800,48.95,49.01,48.95,49.00
XAGEUR,20251202,073900,48.99,49.07,48.99,49.07
XAGEUR,20251202,074000,49.08,49.15,49.08,49.15
XAGEUR,20251202,074100,49.16,49.16,49.15,49.16
XAGEUR,20251202,074200,49.17,49.19,49.17,49.17
XAGEUR,20251202,074300,49.16,49.16,49.12,49.13
XAGEUR,20251202,074400,49.12,49.15,49.11,49.15
XAGEUR,20251202,074500,49.16,49.18,49.15,49.18
XAGEUR,20251202,074600,49.19,49.21,49.19,49.20
XAGEUR,20251202,074700,49.19,49.20,49.18,49.20
XAGEUR,20251202,074800,49.21,49.21,49.20,49.21
XAGEUR,20251202,074900,49.20,49.22,49.20,49.22
XAGEUR,20251202,075000,49.21,49.21,49.20,49.21
XAGEUR,20251202,075100,49.21,49.21,49.19,49.21
XAGEUR,20251202,075200,49.22,49.23,49.22,49.23
XAGEUR,20251202,075300,49.22,49.23,49.21,49.22
XAGEUR,20251202,075400,49.23,49.24,49.23,49.24
XAGEUR,20251202,075500,49.24,49.25,49.24,49.25
XAGEUR,20251202,075600,49.26,49.28,49.26,49.28
XAGEUR,20251202,075700,49.29,49.30,49.28,49.28
XAGEUR,20251202,075800,49.27,49.27,49.20,49.20
XAGEUR,20251202,075900,49.19,49.19,49.17,49.19
XAGEUR,20251202,080000,49.20,49.20,49.17,49.17
XAGEUR,20251202,080100,49.19,49.19,49.15,49.17
XAGEUR,20251202,080200,49.19,49.20,49.16,49.16
XAGEUR,20251202,080300,49.17,49.18,49.15,49.15
XAGEUR,20251202,080400,49.18,49.24,49.18,49.23
XAGEUR,20251202,080500,49.22,49.23,49.21,49.21
XAGEUR,20251202,080600,49.22,49.25,49.22,49.24
XAGEUR,20251202,080700,49.25,49.27,49.25,49.25
XAGEUR,20251202,080800,49.26,49.28,49.26,49.28
XAGEUR,20251202,080900,49.27,49.27,49.27,49.27
XAGEUR,20251202,081000,49.26,49.26,49.26,49.26
XAGEUR,20251202,081100,49.26,49.27,49.26,49.26
XAGEUR,20251202,081200,49.25,49.26,49.24,49.26
XAGEUR,20251202,081300,49.26,49.26,49.26,49.26
XAGEUR,20251202,081400,49.27,49.27,49.27,49.27
XAGEUR,20251202,081500,49.27,49.27,49.26,49.26
XAGEUR,20251202,081600,49.27,49.30,49.27,49.30
XAGEUR,20251202,081700,49.29,49.29,49.29,49.29
XAGEUR,20251202,081800,49.29,49.29,49.28,49.28
XAGEUR,20251202,081900,49.29,49.29,49.29,49.29
XAGEUR,20251202,082000,49.30,49.30,49.29,49.30
XAGEUR,20251202,082100,49.29,49.29,49.27,49.28
XAGEUR,20251202,082200,49.29,49.30,49.29,49.30
XAGEUR,20251202,082300,49.30,49.30,49.29,49.30
XAGEUR,20251202,082400,49.29,49.29,49.29,49.29
XAGEUR,20251202,082500,49.29,49.31,49.29,49.30
XAGEUR,20251202,082600,49.31,49.31,49.30,49.31
XAGEUR,20251202,082700,49.30,49.31,49.30,49.31
XAGEUR,20251202,082800,49.29,49.29,49.27,49.27
XAGEUR,20251202,082900,49.28,49.28,49.27,49.28
XAGEUR,20251202,083000,49.28,49.28,49.28,49.28
XAGEUR,20251202,083100,49.29,49.31,49.28,49.28
XAGEUR,20251202,083200,49.27,49.27,49.26,49.26
XAGEUR,20251202,083300,49.27,49.28,49.26,49.26
XAGEUR,20251202,083400,49.27,49.29,49.27,49.29
XAGEUR,20251202,083500,49.30,49.30,49.28,49.28
XAGEUR,20251202,083600,49.27,49.27,49.26,49.27
XAGEUR,20251202,083700,49.26,49.28,49.26,49.26
XAGEUR,20251202,083800,49.27,49.27,49.25,49.26
XAGEUR,20251202,083900,49.25,49.26,49.24,49.26
XAGEUR,20251202,084000,49.26,49.26,49.26,49.26
XAGEUR,20251202,084100,49.25,49.25,49.22,49.22
XAGEUR,20251202,084200,49.23,49.26,49.23,49.26
XAGEUR,20251202,084300,49.27,49.27,49.25,49.25
XAGEUR,20251202,084400,49.24,49.24,49.21,49.22
XAGEUR,20251202,084500,49.21,49.23,49.21,49.22
XAGEUR,20251202,084600,49.23,49.27,49.22,49.27
XAGEUR,20251202,084700,49.28,49.28,49.27,49.27
XAGEUR,20251202,084800,49.28,49.30,49.28,49.29
XAGEUR,20251202,084900,49.30,49.32,49.30,49.32
XAGEUR,20251202,085000,49.31,49.32,49.31,49.31
XAGEUR,20251202,085100,49.32,49.33,49.31,49.31
XAGEUR,20251202,085200,49.32,49.32,49.30,49.30
XAGEUR,20251202,085300,49.29,49.29,49.26,49.26
XAGEUR,20251202,085400,49.25,49.25,49.24,49.24
XAGEUR,20251202,085500,49.25,49.25,49.24,49.24
XAGEUR,20251202,085600,49.25,49.28,49.25,49.28
XAGEUR,20251202,085700,49.29,49.29,49.26,49.27
XAGEUR,20251202,085800,49.28,49.28,49.27,49.27
XAGEUR,20251202,085900,49.28,49.28,49.27,49.28
XAGEUR,20251202,090000,49.29,49.29,49.29,49.29
XAGEUR,20251202,090100,49.28,49.29,49.27,49.27
XAGEUR,20251202,090200,49.26,49.26,49.24,49.24
XAGEUR,20251202,090300,49.24,49.24,49.24,49.24
XAGEUR,20251202,090400,49.25,49.25,49.22,49.23
XAGEUR,20251202,090500,49.22,49.24,49.21,49.24
XAGEUR,20251202,090600,49.25,49.25,49.21,49.21
XAGEUR,20251202,090700,49.20,49.20,49.16,49.16
XAGEUR,20251202,090800,49.17,49.19,49.17,49.17
XAGEUR,20251202,090900,49.16,49.19,49.14,49.19
XAGEUR,20251202,091000,49.20,49.22,49.20,49.21
XAGEUR,20251202,091100,49.22,49.25,49.22,49.23
XAGEUR,20251202,091200,49.22,49.26,49.22,49.26
XAGEUR,20251202,091300,49.25,49.32,49.25,49.32
XAGEUR,20251202,091400,49.33,49.34,49.32,49.33
XAGEUR,20251202,091500,49.33,49.33,49.33,49.33
XAGEUR,20251202,091600,49.32,49.33,49.32,49.33
XAGEUR,20251202,091700,49.33,49.34,49.32,49.32
XAGEUR,20251202,091800,49.31,49.31,49.31,49.31
XAGEUR,20251202,091900,49.32,49.32,49.31,49.32
XAGEUR,20251202,092000,49.31,49.33,49.31,49.33
XAGEUR,20251202,092100,49.32,49.32,49.31,49.31
XAGEUR,20251202,092200,49.32,49.32,49.32,49.32
XAGEUR,20251202,092300,49.33,49.33,49.32,49.33
XAGEUR,20251202,092400,49.34,49.35,49.34,49.35
XAGEUR,20251202,092500,49.34,49.34,49.33,49.33
XAGEUR,20251202,092600,49.32,49.32,49.31,49.31
XAGEUR,20251202,092700,49.30,49.32,49.30,49.32
XAGEUR,20251202,092800,49.31,49.31,49.31,49.31
XAGEUR,20251202,092900,49.32,49.32,49.32,49.32
XAGEUR,20251202,093000,49.32,49.32,49.31,49.31
XAGEUR,20251202,093100,49.30,49.32,49.30,49.32
XAGEUR,20251202,093200,49.31,49.32,49.31,49.32
XAGEUR,20251202,093300,49.32,49.32,49.32,49.32
XAGEUR,20251202,093400,49.31,49.32,49.31,49.32
XAGEUR,20251202,093500,49.32,49.32,49.32,49.32
XAGEUR,20251202,093600,49.32,49.32,49.32,49.32
XAGEUR,20251202,093700,49.31,49.32,49.30,49.30
XAGEUR,20251202,093800,49.31,49.31,49.28,49.30
XAGEUR,20251202,093900,49.29,49.31,49.29,49.30
XAGEUR,20251202,094000,49.30,49.30,49.30,49.30
XAGEUR,20251202,094100,49.31,49.31,49.27,49.27
XAGEUR,20251202,094200,49.26,49.27,49.25,49.25
XAGEUR,20251202,094300,49.24,49.24,49.19,49.19
XAGEUR,20251202,094400,49.17,49.18,49.16,49.17
XAGEUR,20251202,094500,49.16,49.16,49.15,49.15
XAGEUR,20251202,094600,49.16,49.16,49.15,49.15
XAGEUR,20251202,094700,49.16,49.16,49.14,49.14
XAGEUR,20251202,094800,49.15,49.15,49.13,49.15
XAGEUR,20251202,094900,49.15,49.15,49.15,49.15
XAGEUR,20251202,095000,49.14,49.15,49.13,49.14
XAGEUR,20251202,095100,49.13,49.13,49.11,49.11
XAGEUR,20251202,095200,49.10,49.12,49.09,49.10
XAGEUR,20251202,095300,49.11,49.12,49.10,49.11
XAGEUR,20251202,095400,49.12,49.15,49.12,49.14
XAGEUR,20251202,095500,49.14,49.16,49.14,49.16
XAGEUR,20251202,095600,49.17,49.17,49.15,49.16
XAGEUR,20251202,095700,49.17,49.17,49.16,49.16
XAGEUR,20251202,095800,49.17,49.17,49.15,49.15
XAGEUR,20251202,095900,49.16,49.16,49.15,49.15
XAGEUR,20251202,100000,49.16,49.17,49.14,49.14
XAGEUR,20251202,100100,49.13,49.15,49.10,49.15
XAGEUR,20251202,100200,49.14,49.16,49.14,49.16
XAGEUR,20251202,100300,49.15,49.16,49.15,49.15
XAGEUR,20251202,100400,49.16,49.16,49.14,49.15
XAGEUR,20251202,100500,49.16,49.16,49.14,49.14
XAGEUR,20251202,100600,49.13,49.13,49.10,49.10
XAGEUR,20251202,100700,49.11,49.14,49.09,49.14
XAGEUR,20251202,100800,49.15,49.16,49.15,49.16
XAGEUR,20251202,100900,49.15,49.16,49.14,49.15
XAGEUR,20251202,101000,49.16,49.17,49.16,49.16
XAGEUR,20251202,101100,49.16,49.16,49.16,49.16
XAGEUR,20251202,101200,49.16,49.16,49.16,49.16
XAGEUR,20251202,101300,49.17,49.17,49.16,49.16
XAGEUR,20251202,101400,49.17,49.17,49.17,49.17
XAGEUR,20251202,101500,49.17,49.17,49.16,49.16
XAGEUR,20251202,101600,49.15,49.16,49.15,49.15
XAGEUR,20251202,101700,49.14,49.14,49.12,49.12
XAGEUR,20251202,101800,49.11,49.11,49.08,49.10
XAGEUR,20251202,101900,49.11,49.12,49.09,49.09
XAGEUR,20251202,102000,49.10,49.12,49.10,49.11
XAGEUR,20251202,102100,49.10,49.12,49.10,49.12
XAGEUR,20251202,102200,49.11,49.11,49.03,49.03
XAGEUR,20251202,102300,49.04,49.09,49.04,49.08
XAGEUR,20251202,102400,49.07,49.08,49.04,49.08
XAGEUR,20251202,102500,49.09,49.10,49.06,49.06
XAGEUR,20251202,102600,49.07,49.08,49.06,49.08
XAGEUR,20251202,102700,49.09,49.09,49.05,49.06
XAGEUR,20251202,102800,49.05,49.05,48.98,48.99
XAGEUR,20251202,102900,49.00,49.00,48.97,48.99
XAGEUR,20251202,103000,48.97,49.03,48.97,49.02
XAGEUR,20251202,103100,49.03,49.04,49.01,49.03
XAGEUR,20251202,103200,49.04,49.07,49.04,49.05
XAGEUR,20251202,103300,49.06,49.07,49.01,49.02
XAGEUR,20251202,103400,49.01,49.01,48.96,48.99
XAGEUR,20251202,103500,48.97,49.01,48.95,49.01
XAGEUR,20251202,103600,49.02,49.02,48.98,49.00
XAGEUR,20251202,103700,48.99,48.99,48.82,48.85
XAGEUR,20251202,103800,48.88,48.92,48.88,48.91
XAGEUR,20251202,103900,48.88,48.90,48.88,48.88
XAGEUR,20251202,104000,48.89,48.92,48.89,48.92
XAGEUR,20251202,104100,48.91,48.96,48.91,48.96
XAGEUR,20251202,104200,48.95,49.00,48.95,49.00
XAGEUR,20251202,104300,49.01,49.01,49.00,49.00
XAGEUR,20251202,104400,49.01,49.03,49.01,49.03
XAGEUR,20251202,104500,49.02,49.02,49.00,49.02
XAGEUR,20251202,104600,49.01,49.01,48.99,49.00
XAGEUR,20251202,104700,48.99,49.03,48.99,49.03
XAGEUR,20251202,104800,49.04,49.04,49.01,49.01
XAGEUR,20251202,104900,49.02,49.02,49.01,49.02
XAGEUR,20251202,105000,49.01,49.04,49.01,49.03
XAGEUR,20251202,105100,49.02,49.03,49.01,49.02
XAGEUR,20251202,105200,49.03,49.06,49.03,49.04
XAGEUR,20251202,105300,49.05,49.05,49.03,49.03
XAGEUR,20251202,105400,49.04,49.06,49.04,49.05
XAGEUR,20251202,105500,49.06,49.06,49.06,49.06
XAGEUR,20251202,105600,49.05,49.05,49.02,49.02
XAGEUR,20251202,105700,49.01,49.01,48.97,48.98
XAGEUR,20251202,105800,48.99,49.01,48.98,49.01
XAGEUR,20251202,105900,49.00,49.01,49.00,49.00
XAGEUR,20251202,110000,48.99,49.01,48.99,49.01
XAGEUR,20251202,110100,49.00,49.02,48.99,49.02
XAGEUR,20251202,110200,49.01,49.02,49.01,49.02
XAGEUR,20251202,110300,49.03,49.03,49.02,49.02
XAGEUR,20251202,110400,49.03,49.04,49.03,49.03
XAGEUR,20251202,110500,49.04,49.08,49.04,49.08
XAGEUR,20251202,110600,49.07,49.07,49.03,49.03
XAGEUR,20251202,110700,49.04,49.06,49.04,49.05
XAGEUR,20251202,110800,49.04,49.06,49.04,49.06
XAGEUR,20251202,110900,49.05,49.05,49.05,49.05
XAGEUR,20251202,111000,49.06,49.06,49.03,49.04
XAGEUR,20251202,111100,49.03,49.05,49.03,49.04
XAGEUR,20251202,111200,49.03,49.03,48.98,48.98
XAGEUR,20251202,111300,48.97,49.02,48.97,49.01
XAGEUR,20251202,111400,49.00,49.00,48.99,49.00
XAGEUR,20251202,111500,48.99,48.99,48.98,48.98
XAGEUR,20251202,111600,48.97,48.97,48.93,48.94
XAGEUR,20251202,111700,48.96,48.97,48.94,48.95
XAGEUR,20251202,111800,48.93,48.97,48.93,48.96
XAGEUR,20251202,111900,48.95,48.95,48.93,48.93
XAGEUR,20251202,112000,48.94,48.94,48.92,48.92
XAGEUR,20251202,112100,48.93,48.93,48.90,48.90
XAGEUR,20251202,112200,48.89,48.93,48.89,48.93
XAGEUR,20251202,112300,48.94,48.99,48.94,48.99
XAGEUR,20251202,112400,49.00,49.04,49.00,49.04
XAGEUR,20251202,112500,49.05,49.05,49.04,49.04
XAGEUR,20251202,112600,49.05,49.08,49.05,49.07
XAGEUR,20251202,112700,49.08,49.10,49.08,49.10
XAGEUR,20251202,112800,49.09,49.10,49.09,49.09
XAGEUR,20251202,112900,49.08,49.10,49.07,49.07
XAGEUR,20251202,113000,49.08,49.09,49.08,49.08
XAGEUR,20251202,113100,49.07,49.09,49.06,49.09
XAGEUR,20251202,113200,49.10,49.11,49.10,49.11
XAGEUR,20251202,113300,49.10,49.11,49.09,49.09
XAGEUR,20251202,113400,49.08,49.08,49.07,49.08
XAGEUR,20251202,113500,49.09,49.09,49.05,49.05
XAGEUR,20251202,113600,49.04,49.05,49.04,49.05
XAGEUR,20251202,113700,49.06,49.07,49.06,49.07
XAGEUR,20251202,113800,49.07,49.10,49.07,49.10
XAGEUR,20251202,113900,49.11,49.11,49.10,49.11
XAGEUR,20251202,114000,49.10,49.10,49.10,49.10
XAGEUR,20251202,114100,49.11,49.11,49.11,49.11
XAGEUR,20251202,114200,49.11,49.11,49.11,49.11
XAGEUR,20251202,114300,49.11,49.11,49.11,49.11
XAGEUR,20251202,114400,49.11,49.11,49.10,49.10
XAGEUR,20251202,114500,49.11,49.11,49.11,49.11
XAGEUR,20251202,114600,49.11,49.11,49.10,49.10
XAGEUR,20251202,114700,49.11,49.11,49.10,49.10
XAGEUR,20251202,114800,49.09,49.09,49.07,49.07
XAGEUR,20251202,114900,49.08,49.08,49.06,49.06
XAGEUR,20251202,115000,49.07,49.10,49.07,49.09
XAGEUR,20251202,115100,49.08,49.10,49.08,49.10
XAGEUR,20251202,115200,49.10,49.10,49.10,49.10
XAGEUR,20251202,115300,49.11,49.11,49.10,49.11
XAGEUR,20251202,115400,49.10,49.11,49.10,49.11
XAGEUR,20251202,115500,49.11,49.11,49.10,49.10
XAGEUR,20251202,115600,49.09,49.10,49.09,49.10
XAGEUR,20251202,115700,49.10,49.10,49.10,49.10
XAGEUR,20251202,115800,49.11,49.11,49.10,49.10
XAGEUR,20251202,115900,49.10,49.10,49.10,49.10
XAGEUR,20251202,120000,49.09,49.10,49.09,49.10
XAGEUR,20251202,120100,49.10,49.10,49.10,49.10
XAGEUR,20251202,120200,49.09,49.10,49.09,49.10
XAGEUR,20251202,120300,49.09,49.09,49.08,49.09
XAGEUR,20251202,120400,49.08,49.11,49.08,49.10
XAGEUR,20251202,120500,49.09,49.10,49.09,49.10
XAGEUR,20251202,120600,49.10,49.11,49.10,49.10
XAGEUR,20251202,120700,49.09,49.10,49.09,49.10
XAGEUR,20251202,120800,49.11,49.11,49.10,49.10
XAGEUR,20251202,120900,49.10,49.10,49.10,49.10
XAGEUR,20251202,121000,49.10,49.11,49.10,49.11
XAGEUR,20251202,121100,49.10,49.10,49.10,49.10
XAGEUR,20251202,121200,49.10,49.10,49.10,49.10
XAGEUR,20251202,121300,49.10,49.10,49.10,49.10
XAGEUR,20251202,121400,49.10,49.10,49.09,49.09
XAGEUR,20251202,121500,49.08,49.10,49.08,49.10
XAGEUR,20251202,121600,49.11,49.11,49.11,49.11
XAGEUR,20251202,121700,49.10,49.10,49.09,49.09
XAGEUR,20251202,121800,49.09,49.09,49.08,49.08
XAGEUR,20251202,121900,49.09,49.11,49.09,49.11
XAGEUR,20251202,122000,49.11,49.11,49.11,49.11
XAGEUR,20251202,122100,49.13,49.19,49.13,49.18
XAGEUR,20251202,122200,49.19,49.19,49.16,49.18
XAGEUR,20251202,122300,49.19,49.20,49.18,49.18
XAGEUR,20251202,122400,49.19,49.19,49.19,49.19
XAGEUR,20251202,122500,49.19,49.21,49.17,49.21
XAGEUR,20251202,122600,49.20,49.21,49.20,49.21
XAGEUR,20251202,122700,49.22,49.24,49.22,49.24
XAGEUR,20251202,122800,49.23,49.28,49.23,49.28
XAGEUR,20251202,122900,49.29,49.30,49.28,49.30
XAGEUR,20251202,123000,49.31,49.33,49.31,49.33
XAGEUR,20251202,123100,49.34,49.34,49.31,49.31
XAGEUR,20251202,123200,49.30,49.30,49.25,49.28
XAGEUR,20251202,123300,49.27,49.31,49.27,49.31
XAGEUR,20251202,123400,49.30,49.31,49.28,49.30
XAGEUR,20251202,123500,49.31,49.31,49.29,49.29
XAGEUR,20251202,123600,49.30,49.31,49.30,49.31
XAGEUR,20251202,123700,49.30,49.32,49.30,49.32
XAGEUR,20251202,123800,49.31,49.31,49.31,49.31
XAGEUR,20251202,123900,49.32,49.36,49.31,49.36
XAGEUR,20251202,124000,49.37,49.38,49.37,49.37
XAGEUR,20251202,124100,49.36,49.37,49.35,49.35
XAGEUR,20251202,124200,49.34,49.34,49.32,49.32
XAGEUR,20251202,124300,49.31,49.34,49.31,49.33
XAGEUR,20251202,124400,49.33,49.33,49.31,49.31
XAGEUR,20251202,124500,49.30,49.31,49.30,49.31
XAGEUR,20251202,124600,49.32,49.36,49.32,49.36
XAGEUR,20251202,124700,49.35,49.35,49.33,49.34
XAGEUR,20251202,124800,49.35,49.38,49.35,49.38
XAGEUR,20251202,124900,49.39,49.41,49.39,49.40
XAGEUR,20251202,125000,49.41,49.41,49.39,49.41
XAGEUR,20251202,125100,49.42,49.44,49.42,49.44
XAGEUR,20251202,125200,49.43,49.43,49.41,49.42
XAGEUR,20251202,125300,49.43,49.43,49.41,49.41
XAGEUR,20251202,125400,49.42,49.43,49.41,49.43
XAGEUR,20251202,125500,49.44,49.45,49.43,49.44
XAGEUR,20251202,125600,49.45,49.45,49.43,49.43
XAGEUR,20251202,125700,49.44,49.44,49.42,49.42
XAGEUR,20251202,125800,49.41,49.41,49.39,49.39
XAGEUR,20251202,125900,49.40,49.41,49.38,49.38
XAGEUR,20251202,130000,49.36,49.38,49.36,49.37
XAGEUR,20251202,130100,49.38,49.41,49.38,49.40
XAGEUR,20251202,130200,49.42,49.44,49.42,49.43
XAGEUR,20251202,130300,49.42,49.43,49.42,49.43
XAGEUR,20251202,130400,49.44,49.45,49.44,49.45
XAGEUR,20251202,130500,49.45,49.46,49.45,49.46
XAGEUR,20251202,130600,49.47,49.48,49.45,49.45
XAGEUR,20251202,130700,49.46,49.49,49.46,49.48
XAGEUR,20251202,130800,49.48,49.48,49.48,49.48
XAGEUR,20251202,130900,49.47,49.48,49.46,49.46
XAGEUR,20251202,131000,49.45,49.46,49.45,49.45
XAGEUR,20251202,131100,49.44,49.45,49.41,49.45
XAGEUR,20251202,131200,49.46,49.46,49.45,49.45
XAGEUR,20251202,131300,49.46,49.48,49.46,49.48
XAGEUR,20251202,131400,49.46,49.46,49.45,49.45
XAGEUR,20251202,131500,49.46,49.46,49.44,49.45
XAGEUR,20251202,131600,49.46,49.47,49.46,49.46
XAGEUR,20251202,131700,49.45,49.45,49.42,49.42
XAGEUR,20251202,131800,49.41,49.41,49.39,49.41
XAGEUR,20251202,131900,49.40,49.40,49.38,49.39
XAGEUR,20251202,132000,49.38,49.38,49.36,49.36
XAGEUR,20251202,132100,49.36,49.36,49.35,49.35
XAGEUR,20251202,132200,49.34,49.38,49.34,49.38
XAGEUR,20251202,132300,49.37,49.38,49.37,49.38
XAGEUR,20251202,132400,49.39,49.42,49.39,49.41
XAGEUR,20251202,132500,49.40,49.42,49.40,49.40
XAGEUR,20251202,132600,49.39,49.39,49.38,49.38
XAGEUR,20251202,132700,49.39,49.39,49.38,49.38
XAGEUR,20251202,132800,49.40,49.42,49.40,49.40
XAGEUR,20251202,132900,49.41,49.41,49.39,49.39
XAGEUR,20251202,133000,49.39,49.39,49.38,49.38
XAGEUR,20251202,133100,49.37,49.39,49.36,49.39
XAGEUR,20251202,133200,49.38,49.38,49.36,49.36
XAGEUR,20251202,133300,49.35,49.37,49.35,49.37
XAGEUR,20251202,133400,49.38,49.38,49.37,49.38
XAGEUR,20251202,133500,49.37,49.37,49.34,49.34
XAGEUR,20251202,133600,49.33,49.35,49.33,49.35
XAGEUR,20251202,133700,49.36,49.36,49.33,49.33
XAGEUR,20251202,133800,49.32,49.33,49.29,49.29
XAGEUR,20251202,133900,49.30,49.34,49.30,49.34
XAGEUR,20251202,134000,49.35,49.37,49.34,49.37
XAGEUR,20251202,134100,49.36,49.37,49.36,49.36
XAGEUR,20251202,134200,49.37,49.37,49.36,49.36
XAGEUR,20251202,134300,49.36,49.36,49.36,49.36
XAGEUR,20251202,134400,49.35,49.35,49.33,49.33
XAGEUR,20251202,134500,49.33,49.33,49.33,49.33
XAGEUR,20251202,134600,49.32,49.32,49.30,49.30
XAGEUR,20251202,134700,49.29,49.29,49.29,49.29
XAGEUR,20251202,134800,49.30,49.33,49.30,49.33
XAGEUR,20251202,134900,49.32,49.33,49.32,49.33
XAGEUR,20251202,135000,49.33,49.33,49.33,49.33
XAGEUR,20251202,135100,49.33,49.33,49.31,49.31
XAGEUR,20251202,135200,49.30,49.30,49.28,49.29
XAGEUR,20251202,135300,49.30,49.33,49.29,49.32
XAGEUR,20251202,135400,49.33,49.33,49.33,49.33
XAGEUR,20251202,135500,49.33,49.36,49.33,49.36
XAGEUR,20251202,135600,49.37,49.41,49.37,49.41
XAGEUR,20251202,135700,49.42,49.42,49.42,49.42
XAGEUR,20251202,135800,49.41,49.43,49.40,49.43
XAGEUR,20251202,135900,49.42,49.44,49.42,49.42
XAGEUR,20251202,140000,49.43,49.43,49.42,49.43
XAGEUR,20251202,140100,49.44,49.50,49.44,49.50
XAGEUR,20251202,140200,49.51,49.57,49.51,49.56
XAGEUR,20251202,140300,49.57,49.61,49.57,49.59
XAGEUR,20251202,140400,49.58,49.58,49.50,49.50
XAGEUR,20251202,140500,49.51,49.53,49.50,49.53
XAGEUR,20251202,140600,49.52,49.52,49.49,49.49
XAGEUR,20251202,140700,49.50,49.54,49.50,49.53
XAGEUR,20251202,140800,49.55,49.56,49.51,49.51
XAGEUR,20251202,140900,49.50,49.50,49.44,49.44
XAGEUR,20251202,141000,49.45,49.45,49.39,49.42
XAGEUR,20251202,141100,49.43,49.48,49.43,49.48
XAGEUR,20251202,141200,49.49,49.49,49.47,49.47
XAGEUR,20251202,141300,49.46,49.46,49.40,49.40
XAGEUR,20251202,141400,49.38,49.39,49.37,49.38
XAGEUR,20251202,141500,49.39,49.41,49.39,49.39
XAGEUR,20251202,141600,49.40,49.42,49.38,49.38
XAGEUR,20251202,141700,49.39,49.43,49.39,49.42
XAGEUR,20251202,141800,49.43,49.47,49.43,49.47
XAGEUR,20251202,141900,49.48,49.48,49.45,49.45
XAGEUR,20251202,142000,49.46,49.47,49.41,49.41
XAGEUR,20251202,142100,49.40,49.43,49.38,49.43
XAGEUR,20251202,142200,49.44,49.45,49.40,49.41
XAGEUR,20251202,142300,49.40,49.42,49.39,49.42
XAGEUR,20251202,142400,49.43,49.49,49.43,49.49
XAGEUR,20251202,142500,49.48,49.51,49.48,49.51
XAGEUR,20251202,142600,49.50,49.54,49.50,49.53
XAGEUR,20251202,142700,49.52,49.56,49.52,49.56
XAGEUR,20251202,142800,49.54,49.57,49.54,49.56
XAGEUR,20251202,142900,49.57,49.57,49.53,49.53
XAGEUR,20251202,143000,49.56,49.56,49.48,49.48
XAGEUR,20251202,143100,49.47,49.50,49.44,49.44
XAGEUR,20251202,143200,49.43,49.44,49.41,49.44
XAGEUR,20251202,143300,49.45,49.50,49.45,49.50
XAGEUR,20251202,143400,49.51,49.53,49.51,49.53
XAGEUR,20251202,143500,49.54,49.54,49.48,49.48
XAGEUR,20251202,143600,49.47,49.48,49.45,49.45
XAGEUR,20251202,143700,49.46,49.51,49.45,49.50
XAGEUR,20251202,143800,49.49,49.50,49.47,49.50
XAGEUR,20251202,143900,49.49,49.51,49.49,49.51
XAGEUR,20251202,144000,49.52,49.53,49.51,49.52
XAGEUR,20251202,144100,49.51,49.52,49.49,49.52
XAGEUR,20251202,144200,49.53,49.57,49.53,49.57
XAGEUR,20251202,144300,49.58,49.60,49.57,49.60
XAGEUR,20251202,144400,49.61,49.62,49.56,49.56
XAGEUR,20251202,144500,49.55,49.55,49.47,49.47
XAGEUR,20251202,144600,49.46,49.47,49.46,49.46
XAGEUR,20251202,144700,49.47,49.49,49.44,49.48
XAGEUR,20251202,144800,49.47,49.51,49.47,49.50
XAGEUR,20251202,144900,49.51,49.52,49.50,49.50
XAGEUR,20251202,145000,49.51,49.53,49.51,49.52
XAGEUR,20251202,145100,49.53,49.56,49.53,49.56
XAGEUR,20251202,145200,49.55,49.57,49.50,49.50
XAGEUR,20251202,145300,49.49,49.54,49.47,49.54
XAGEUR,20251202,145400,49.55,49.57,49.55,49.57
XAGEUR,20251202,145500,49.56,49.56,49.53,49.53
XAGEUR,20251202,145600,49.52,49.52,49.51,49.52
XAGEUR,20251202,145700,49.51,49.55,49.51,49.52
XAGEUR,20251202,145800,49.51,49.52,49.50,49.50
XAGEUR,20251202,145900,49.51,49.53,49.50,49.53
XAGEUR,20251202,150000,49.54,49.54,49.53,49.54
XAGEUR,20251202,150100,49.55,49.55,49.52,49.53
XAGEUR,20251202,150200,49.54,49.58,49.54,49.56
XAGEUR,20251202,150300,49.57,49.61,49.57,49.59
XAGEUR,20251202,150400,49.60,49.62,49.56,49.61
XAGEUR,20251202,150500,49.62,49.64,49.62,49.63
XAGEUR,20251202,150600,49.62,49.66,49.62,49.65
XAGEUR,20251202,150700,49.64,49.65,49.61,49.65
XAGEUR,20251202,150800,49.66,49.69,49.66,49.69
XAGEUR,20251202,150900,49.70,49.78,49.70,49.77
XAGEUR,20251202,151000,49.76,49.85,49.76,49.85
XAGEUR,20251202,151100,49.84,49.93,49.81,49.92
XAGEUR,20251202,151200,49.93,49.99,49.93,49.99
XAGEUR,20251202,151300,49.97,49.99,49.95,49.99
XAGEUR,20251202,151400,50.01,50.01,49.96,50.01
XAGEUR,20251202,151500,50.02,50.02,50.00,50.00
XAGEUR,20251202,151600,50.02,50.07,50.01,50.06
XAGEUR,20251202,151700,50.07,50.12,50.06,50.11
XAGEUR,20251202,151800,50.10,50.10,50.05,50.07
XAGEUR,20251202,151900,50.09,50.11,50.09,50.10
XAGEUR,20251202,152000,50.11,50.18,50.11,50.18
XAGEUR,20251202,152100,50.17,50.17,50.10,50.10
XAGEUR,20251202,152200,50.09,50.12,50.07,50.07
XAGEUR,20251202,152300,50.06,50.06,49.99,50.00
XAGEUR,20251202,152400,50.01,50.08,50.01,50.07
XAGEUR,20251202,152500,50.06,50.06,50.00,50.03
XAGEUR,20251202,152600,50.06,50.10,50.05,50.10
XAGEUR,20251202,152700,50.12,50.21,50.12,50.21
XAGEUR,20251202,152800,50.22,50.22,50.17,50.17
XAGEUR,20251202,152900,50.16,50.17,50.13,50.13
XAGEUR,20251202,153000,50.14,50.15,50.09,50.09
XAGEUR,20251202,153100,50.10,50.10,50.02,50.04
XAGEUR,20251202,153200,50.03,50.10,50.01,50.09
XAGEUR,20251202,153300,50.06,50.09,50.03,50.03
XAGEUR,20251202,153400,50.02,50.07,49.99,50.06
XAGEUR,20251202,153500,50.05,50.05,50.01,50.03
XAGEUR,20251202,153600,50.04,50.12,50.04,50.12
XAGEUR,20251202,153700,50.13,50.13,50.08,50.08
XAGEUR,20251202,153800,50.07,50.07,49.96,50.00
XAGEUR,20251202,153900,49.99,49.99,49.95,49.97
XAGEUR,20251202,154000,49.96,49.99,49.88,49.88
XAGEUR,20251202,154100,49.87,49.88,49.85,49.88
XAGEUR,20251202,154200,49.91,49.91,49.74,49.75
XAGEUR,20251202,154300,49.74,49.74,49.64,49.65
XAGEUR,20251202,154400,49.66,49.66,49.58,49.62
XAGEUR,20251202,154500,49.63,49.69,49.62,49.69
XAGEUR,20251202,154600,49.70,49.75,49.68,49.70
XAGEUR,20251202,154700,49.67,49.76,49.63,49.76
XAGEUR,20251202,154800,49.77,49.86,49.77,49.86
XAGEUR,20251202,154900,49.85,49.91,49.85,49.89
XAGEUR,20251202,155000,49.90,49.92,49.88,49.89
XAGEUR,20251202,155100,49.88,49.92,49.85,49.91
XAGEUR,20251202,155200,49.90,49.91,49.88,49.90
XAGEUR,20251202,155300,49.91,49.93,49.91,49.92
XAGEUR,20251202,155400,49.91,49.91,49.83,49.83
XAGEUR,20251202,155500,49.82,49.90,49.82,49.90
XAGEUR,20251202,155600,49.88,49.93,49.88,49.92
XAGEUR,20251202,155700,49.91,49.91,49.86,49.87
XAGEUR,20251202,155800,49.86,49.99,49.86,49.99
XAGEUR,20251202,155900,50.01,50.02,49.99,50.00
XAGEUR,20251202,160000,50.02,50.04,50.02,50.03
XAGEUR,20251202,160100,50.04,50.04,49.89,49.89
XAGEUR,20251202,160200,49.88,49.92,49.88,49.89
XAGEUR,20251202,160300,49.88,49.94,49.84,49.89
XAGEUR,20251202,160400,49.90,49.95,49.90,49.95
XAGEUR,20251202,160500,49.96,49.96,49.88,49.88
XAGEUR,20251202,160600,49.90,49.91,49.77,49.77
XAGEUR,20251202,160700,49.76,49.77,49.72,49.73
XAGEUR,20251202,160800,49.71,49.74,49.68,49.69
XAGEUR,20251202,160900,49.70,49.75,49.68,49.75
XAGEUR,20251202,161000,49.76,49.79,49.73,49.73
XAGEUR,20251202,161100,49.72,49.76,49.65,49.65
XAGEUR,20251202,161200,49.63,49.69,49.59,49.69
XAGEUR,20251202,161300,49.70,49.77,49.68,49.77
XAGEUR,20251202,161400,49.75,49.77,49.73,49.74
XAGEUR,20251202,161500,49.73,49.73,49.65,49.69
XAGEUR,20251202,161600,49.70,49.74,49.70,49.73
XAGEUR,20251202,161700,49.74,49.74,49.56,49.56
XAGEUR,20251202,161800,49.57,49.58,49.53,49.55
XAGEUR,20251202,161900,49.51,49.51,49.43,49.47
XAGEUR,20251202,162000,49.46,49.47,49.40,49.47
XAGEUR,20251202,162100,49.46,49.46,49.34,49.38
XAGEUR,20251202,162200,49.36,49.41,49.31,49.41
XAGEUR,20251202,162300,49.42,49.50,49.40,49.41
XAGEUR,20251202,162400,49.42,49.50,49.42,49.46
XAGEUR,20251202,162500,49.45,49.51,49.44,49.44
XAGEUR,20251202,162600,49.43,49.45,49.36,49.43
XAGEUR,20251202,162700,49.40,49.45,49.38,49.45
XAGEUR,20251202,162800,49.46,49.49,49.42,49.42
XAGEUR,20251202,162900,49.40,49.40,49.36,49.36
XAGEUR,20251202,163000,49.35,49.36,49.29,49.31
XAGEUR,20251202,163100,49.30,49.33,49.26,49.33
XAGEUR,20251202,163200,49.32,49.33,49.28,49.33
XAGEUR,20251202,163300,49.34,49.35,49.31,49.35
XAGEUR,20251202,163400,49.34,49.34,49.24,49.26
XAGEUR,20251202,163500,49.27,49.31,49.26,49.30
XAGEUR,20251202,163600,49.28,49.36,49.28,49.33
XAGEUR,20251202,163700,49.34,49.34,49.24,49.26
XAGEUR,20251202,163800,49.27,49.39,49.27,49.39
XAGEUR,20251202,163900,49.42,49.44,49.42,49.44
XAGEUR,20251202,164000,49.43,49.43,49.36,49.38
XAGEUR,20251202,164100,49.39,49.50,49.39,49.49
XAGEUR,20251202,164200,49.50,49.54,49.50,49.54
XAGEUR,20251202,164300,49.53,49.54,49.49,49.54
XAGEUR,20251202,164400,49.53,49.56,49.52,49.56
XAGEUR,20251202,164500,49.55,49.55,49.52,49.54
XAGEUR,20251202,164600,49.53,49.53,49.47,49.51
XAGEUR,20251202,164700,49.50,49.53,49.50,49.50
XAGEUR,20251202,164800,49.48,49.48,49.42,49.42
XAGEUR,20251202,164900,49.41,49.41,49.31,49.32
XAGEUR,20251202,165000,49.33,49.41,49.33,49.41
XAGEUR,20251202,165100,49.42,49.45,49.42,49.44
XAGEUR,20251202,165200,49.45,49.46,49.41,49.41
XAGEUR,20251202,165300,49.39,49.41,49.38,49.39
XAGEUR,20251202,165400,49.40,49.43,49.38,49.42
XAGEUR,20251202,165500,49.43,49.43,49.24,49.24
XAGEUR,20251202,165600,49.20,49.28,49.19,49.28
XAGEUR,20251202,165700,49.31,49.34,49.28,49.34
XAGEUR,20251202,165800,49.32,49.32,49.28,49.30
XAGEUR,20251202,165900,49.26,49.26,49.16,49.20
XAGEUR,20251202,170000,49.19,49.23,49.18,49.23
XAGEUR,20251202,170100,49.22,49.35,49.19,49.34
XAGEUR,20251202,170200,49.33,49.35,49.32,49.33
XAGEUR,20251202,170300,49.32,49.40,49.32,49.39
XAGEUR,20251202,170400,49.38,49.43,49.37,49.41
XAGEUR,20251202,170500,49.40,49.43,49.38,49.38
XAGEUR,20251202,170600,49.37,49.39,49.33,49.33
XAGEUR,20251202,170700,49.32,49.42,49.32,49.42
XAGEUR,20251202,170800,49.40,49.40,49.36,49.39
XAGEUR,20251202,170900,49.40,49.42,49.39,49.41
XAGEUR,20251202,171000,49.38,49.40,49.38,49.40
XAGEUR,20251202,171100,49.41,49.41,49.35,49.39
XAGEUR,20251202,171200,49.38,49.38,49.35,49.36
XAGEUR,20251202,171300,49.37,49.37,49.34,49.35
XAGEUR,20251202,171400,49.34,49.43,49.33,49.43
XAGEUR,20251202,171500,49.44,49.48,49.43,49.46
XAGEUR,20251202,171600,49.47,49.48,49.43,49.43
XAGEUR,20251202,171700,49.42,49.42,49.37,49.37
XAGEUR,20251202,171800,49.36,49.41,49.36,49.38
XAGEUR,20251202,171900,49.37,49.41,49.37,49.38
XAGEUR,20251202,172000,49.39,49.44,49.39,49.44
XAGEUR,20251202,172100,49.45,49.47,49.42,49.47
XAGEUR,20251202,172200,49.49,49.50,49.48,49.48
XAGEUR,20251202,172300,49.47,49.48,49.45,49.45
XAGEUR,20251202,172400,49.46,49.46,49.39,49.43
XAGEUR,20251202,172500,49.44,49.47,49.44,49.46
XAGEUR,20251202,172600,49.45,49.50,49.45,49.50
XAGEUR,20251202,172700,49.52,49.56,49.51,49.56
XAGEUR,20251202,172800,49.55,49.55,49.53,49.55
XAGEUR,20251202,172900,49.54,49.54,49.49,49.50
XAGEUR,20251202,173000,49.51,49.52,49.51,49.51
XAGEUR,20251202,173100,49.50,49.54,49.50,49.50
XAGEUR,20251202,173200,49.49,49.52,49.48,49.49
XAGEUR,20251202,173300,49.48,49.54,49.48,49.54
XAGEUR,20251202,173400,49.56,49.57,49.56,49.56
XAGEUR,20251202,173500,49.54,49.58,49.54,49.58
XAGEUR,20251202,173600,49.59,49.61,49.58,49.61
XAGEUR,20251202,173700,49.62,49.64,49.62,49.64
XAGEUR,20251202,173800,49.65,49.68,49.65,49.65
XAGEUR,20251202,173900,49.64,49.66,49.64,49.65
XAGEUR,20251202,174000,49.64,49.64,49.57,49.59
XAGEUR,20251202,174100,49.60,49.61,49.59,49.61
XAGEUR,20251202,174200,49.60,49.63,49.60,49.63
XAGEUR,20251202,174300,49.64,49.64,49.59,49.59
XAGEUR,20251202,174400,49.58,49.59,49.56,49.59
XAGEUR,20251202,174500,49.58,49.59,49.57,49.58
XAGEUR,20251202,174600,49.57,49.60,49.57,49.59
XAGEUR,20251202,174700,49.58,49.58,49.55,49.57
XAGEUR,20251202,174800,49.59,49.66,49.59,49.66
XAGEUR,20251202,174900,49.67,49.67,49.65,49.65
XAGEUR,20251202,175000,49.66,49.68,49.63,49.68
XAGEUR,20251202,175100,49.69,49.71,49.68,49.69
XAGEUR,20251202,175200,49.68,49.70,49.66,49.70
XAGEUR,20251202,175300,49.69,49.69,49.66,49.66
XAGEUR,20251202,175400,49.65,49.66,49.65,49.65
XAGEUR,20251202,175500,49.64,49.68,49.63,49.68
XAGEUR,20251202,175600,49.69,49.72,49.69,49.71
XAGEUR,20251202,175700,49.70,49.71,49.67,49.71
XAGEUR,20251202,175800,49.72,49.74,49.69,49.71
XAGEUR,20251202,175900,49.67,49.67,49.64,49.67
XAGEUR,20251202,180000,49.68,49.72,49.67,49.72
XAGEUR,20251202,180100,49.74,49.85,49.74,49.84
XAGEUR,20251202,180200,49.83,49.85,49.81,49.85
XAGEUR,20251202,180300,49.84,49.87,49.84,49.84
XAGEUR,20251202,180400,49.83,49.88,49.83,49.88
XAGEUR,20251202,180500,49.87,49.90,49.86,49.89
XAGEUR,20251202,180600,49.88,49.88,49.84,49.84
XAGEUR,20251202,180700,49.82,49.82,49.77,49.79
XAGEUR,20251202,180800,49.78,49.81,49.78,49.81
XAGEUR,20251202,180900,49.80,49.83,49.80,49.82
XAGEUR,20251202,181000,49.81,49.81,49.77,49.79
XAGEUR,20251202,181100,49.81,49.81,49.78,49.80
XAGEUR,20251202,181200,49.81,49.85,49.81,49.85
XAGEUR,20251202,181300,49.84,49.90,49.84,49.89
XAGEUR,20251202,181400,49.90,49.90,49.88,49.89
XAGEUR,20251202,181500,49.90,49.91,49.86,49.87
XAGEUR,20251202,181600,49.88,49.89,49.88,49.89
XAGEUR,20251202,181700,49.90,49.90,49.88,49.88
XAGEUR,20251202,181800,49.89,49.92,49.89,49.91
XAGEUR,20251202,181900,49.92,49.92,49.90,49.91
XAGEUR,20251202,182000,49.92,49.96,49.92,49.96
XAGEUR,20251202,182100,49.97,49.97,49.94,49.94
XAGEUR,20251202,182200,49.95,49.95,49.91,49.93
XAGEUR,20251202,182300,49.92,49.92,49.87,49.88
XAGEUR,20251202,182400,49.89,49.92,49.89,49.92
XAGEUR,20251202,182500,49.91,49.91,49.90,49.91
XAGEUR,20251202,182600,49.90,49.90,49.87,49.89
XAGEUR,20251202,182700,49.90,49.91,49.89,49.91
XAGEUR,20251202,182800,49.92,49.94,49.92,49.94
XAGEUR,20251202,182900,49.93,49.93,49.92,49.92
XAGEUR,20251202,183000,49.91,49.94,49.91,49.93
XAGEUR,20251202,183100,49.92,49.95,49.91,49.94
XAGEUR,20251202,183200,49.93,49.96,49.92,49.96
XAGEUR,20251202,183300,49.95,49.95,49.92,49.92
XAGEUR,20251202,183400,49.91,49.94,49.91,49.92
XAGEUR,20251202,183500,49.91,49.93,49.90,49.92
XAGEUR,20251202,183600,49.91,49.91,49.90,49.91
XAGEUR,20251202,183700,49.90,49.90,49.86,49.90
XAGEUR,20251202,183800,49.91,49.94,49.90,49.94
XAGEUR,20251202,183900,49.95,49.95,49.93,49.93
XAGEUR,20251202,184000,49.94,49.96,49.94,49.96
XAGEUR,20251202,184100,49.97,49.97,49.94,49.94
XAGEUR,20251202,184200,49.93,49.93,49.92,49.93
XAGEUR,20251202,184300,49.92,49.95,49.92,49.95
XAGEUR,20251202,184400,49.94,49.94,49.93,49.94
XAGEUR,20251202,184500,49.95,49.96,49.94,49.96
XAGEUR,20251202,184600,49.97,50.00,49.97,50.00
XAGEUR,20251202,184700,49.99,50.01,49.99,50.01
XAGEUR,20251202,184800,50.00,50.00,49.97,49.98
XAGEUR,20251202,184900,49.99,50.00,49.99,50.00
XAGEUR,20251202,185000,49.99,50.01,49.99,50.01
XAGEUR,20251202,185100,50.00,50.01,49.97,49.99
XAGEUR,20251202,185200,50.00,50.01,50.00,50.00
XAGEUR,20251202,185300,50.01,50.02,50.01,50.01
XAGEUR,20251202,185400,50.00,50.00,49.99,49.99
XAGEUR,20251202,185500,50.00,50.00,49.98,49.99
XAGEUR,20251202,185600,49.98,49.99,49.98,49.98
XAGEUR,20251202,185700,49.97,49.99,49.97,49.99
XAGEUR,20251202,185800,50.00,50.01,50.00,50.01
XAGEUR,20251202,185900,50.02,50.03,50.01,50.01
XAGEUR,20251202,190000,50.00,50.00,49.99,49.99
XAGEUR,20251202,190100,49.98,50.04,49.98,50.04
XAGEUR,20251202,190200,50.05,50.05,50.04,50.04
XAGEUR,20251202,190300,50.03,50.03,50.01,50.03
XAGEUR,20251202,190400,50.04,50.04,50.03,50.04
XAGEUR,20251202,190500,50.05,50.06,50.03,50.05
XAGEUR,20251202,190600,50.06,50.07,50.05,50.07
XAGEUR,20251202,190700,50.08,50.09,50.06,50.09
XAGEUR,20251202,190800,50.10,50.12,50.10,50.12
XAGEUR,20251202,190900,50.13,50.13,50.09,50.09
XAGEUR,20251202,191000,50.10,50.12,50.07,50.07
XAGEUR,20251202,191100,50.06,50.08,50.04,50.08
XAGEUR,20251202,191200,50.09,50.09,50.08,50.08
XAGEUR,20251202,191300,50.07,50.07,50.04,50.05
XAGEUR,20251202,191400,50.04,50.04,50.00,50.02
XAGEUR,20251202,191500,50.03,50.04,50.02,50.02
XAGEUR,20251202,191600,50.03,50.03,50.01,50.02
XAGEUR,20251202,191700,50.03,50.03,49.97,49.97
XAGEUR,20251202,191800,49.96,50.00,49.94,50.00
XAGEUR,20251202,191900,50.01,50.07,50.01,50.07
XAGEUR,20251202,192000,50.08,50.09,50.07,50.07
XAGEUR,20251202,192100,50.06,50.08,50.05,50.07
XAGEUR,20251202,192200,50.06,50.06,50.02,50.02
XAGEUR,20251202,192300,50.01,50.03,50.00,50.02
XAGEUR,20251202,192400,50.01,50.01,49.99,49.99
XAGEUR,20251202,192500,50.00,50.04,50.00,50.03
XAGEUR,20251202,192600,50.02,50.02,49.96,49.97
XAGEUR,20251202,192700,49.98,49.98,49.91,49.91
XAGEUR,20251202,192800,49.90,49.91,49.88,49.91
XAGEUR,20251202,192900,49.90,49.91,49.88,49.91
XAGEUR,20251202,193000,49.93,49.94,49.89,49.91
XAGEUR,20251202,193100,49.90,49.93,49.90,49.93
XAGEUR,20251202,193200,49.94,49.98,49.94,49.98
XAGEUR,20251202,193300,49.99,49.99,49.94,49.94
XAGEUR,20251202,193400,49.95,49.95,49.89,49.89
XAGEUR,20251202,193500,49.88,49.88,49.86,49.87
XAGEUR,20251202,193600,49.86,49.86,49.79,49.79
XAGEUR,20251202,193700,49.78,49.78,49.72,49.72
XAGEUR,20251202,193800,49.71,49.71,49.67,49.70
XAGEUR,20251202,193900,49.71,49.76,49.71,49.76
XAGEUR,20251202,194000,49.77,49.82,49.77,49.81
XAGEUR,20251202,194100,49.80,49.81,49.76,49.78
XAGEUR,20251202,194200,49.79,49.85,49.79,49.85
XAGEUR,20251202,194300,49.84,49.85,49.83,49.84
XAGEUR,20251202,194400,49.85,49.86,49.84,49.86
XAGEUR,20251202,194500,49.87,49.88,49.86,49.86
XAGEUR,20251202,194600,49.85,49.86,49.84,49.84
XAGEUR,20251202,194700,49.85,49.89,49.84,49.89
XAGEUR,20251202,194800,49.88,49.89,49.88,49.89
XAGEUR,20251202,194900,49.89,49.90,49.88,49.90
XAGEUR,20251202,195000,49.89,49.90,49.88,49.90
XAGEUR,20251202,195100,49.89,49.89,49.88,49.88
XAGEUR,20251202,195200,49.89,49.90,49.89,49.90
XAGEUR,20251202,195300,49.91,49.97,49.91,49.97
XAGEUR,20251202,195400,49.96,49.97,49.95,49.96
XAGEUR,20251202,195500,49.97,49.97,49.95,49.96
XAGEUR,20251202,195600,49.97,49.97,49.96,49.97
XAGEUR,20251202,195700,49.96,49.96,49.94,49.95
XAGEUR,20251202,195800,49.94,49.95,49.93,49.95
XAGEUR,20251202,195900,49.94,49.94,49.93,49.94
XAGEUR,20251202,200000,49.95,49.99,49.95,49.98
XAGEUR,20251202,200100,49.97,50.01,49.97,50.00
XAGEUR,20251202,200200,50.01,50.01,50.00,50.01
XAGEUR,20251202,200300,50.02,50.04,50.02,50.02
XAGEUR,20251202,200400,50.01,50.02,50.01,50.02
XAGEUR,20251202,200500,50.03,50.03,50.02,50.03
XAGEUR,20251202,200600,50.04,50.06,50.04,50.06
XAGEUR,20251202,200700,50.05,50.05,50.02,50.04
XAGEUR,20251202,200800,50.05,50.05,50.02,50.03
XAGEUR,20251202,200900,50.04,50.06,50.04,50.04
XAGEUR,20251202,201000,50.05,50.06,50.04,50.06
XAGEUR,20251202,201100,50.05,50.07,50.05,50.07
XAGEUR,20251202,201200,50.08,50.09,50.06,50.06
XAGEUR,20251202,201300,50.05,50.08,50.05,50.08
XAGEUR,20251202,201400,50.09,50.11,50.09,50.11
XAGEUR,20251202,201500,50.10,50.10,50.09,50.10
XAGEUR,20251202,201600,50.11,50.11,50.11,50.11
XAGEUR,20251202,201700,50.12,50.13,50.12,50.12
XAGEUR,20251202,201800,50.11,50.11,50.08,50.08
XAGEUR,20251202,201900,50.09,50.10,50.09,50.10
XAGEUR,20251202,202000,50.09,50.09,50.08,50.08
XAGEUR,20251202,202100,50.07,50.07,50.05,50.05
XAGEUR,20251202,202200,50.06,50.06,50.03,50.03
XAGEUR,20251202,202300,50.02,50.03,50.01,50.03
XAGEUR,20251202,202400,50.04,50.04,50.00,50.00
XAGEUR,20251202,202500,49.99,49.99,49.99,49.99
XAGEUR,20251202,202600,50.00,50.00,50.00,50.00
XAGEUR,20251202,202700,50.01,50.02,49.98,49.98
XAGEUR,20251202,202800,49.99,49.99,49.94,49.94
XAGEUR,20251202,202900,49.93,49.95,49.92,49.95
XAGEUR,20251202,203000,49.94,49.95,49.93,49.94
XAGEUR,20251202,203100,49.95,49.98,49.95,49.98
XAGEUR,20251202,203200,49.99,50.03,49.99,50.02
XAGEUR,20251202,203300,50.03,50.04,50.03,50.03
XAGEUR,20251202,203400,50.03,50.03,50.02,50.02
XAGEUR,20251202,203500,50.03,50.04,50.03,50.03
XAGEUR,20251202,203600,50.02,50.02,50.00,50.00
XAGEUR,20251202,203700,50.01,50.02,50.00,50.00
XAGEUR,20251202,203800,49.99,49.99,49.96,49.97
XAGEUR,20251202,203900,49.98,49.98,49.96,49.96
XAGEUR,20251202,204000,49.97,50.01,49.97,50.01
XAGEUR,20251202,204100,50.02,50.02,50.02,50.02
XAGEUR,20251202,204200,50.03,50.05,50.03,50.05
XAGEUR,20251202,204300,50.04,50.05,50.03,50.05
XAGEUR,20251202,204400,50.06,50.07,50.06,50.06
XAGEUR,20251202,204500,50.05,50.06,50.03,50.03
XAGEUR,20251202,204600,50.04,50.07,50.03,50.07
XAGEUR,20251202,204700,50.08,50.10,50.08,50.09
XAGEUR,20251202,204800,50.10,50.12,50.10,50.12
XAGEUR,20251202,204900,50.13,50.15,50.13,50.15
XAGEUR,20251202,205000,50.14,50.14,50.11,50.11
XAGEUR,20251202,205100,50.12,50.14,50.12,50.13
XAGEUR,20251202,205200,50.14,50.16,50.14,50.16
XAGEUR,20251202,205300,50.15,50.16,50.14,50.16
XAGEUR,20251202,205400,50.16,50.16,50.16,50.16
XAGEUR,20251202,205500,50.16,50.16,50.16,50.16
XAGEUR,20251202,205600,50.17,50.17,50.15,50.15
XAGEUR,20251202,205700,50.16,50.17,50.16,50.16
XAGEUR,20251202,205800,50.14,50.17,50.12,50.17
XAGEUR,20251202,205900,50.16,50.20,50.16,50.17
XAGEUR,20251202,210000,50.16,50.18,50.16,50.16
XAGEUR,20251202,210100,50.17,50.20,50.17,50.20
XAGEUR,20251202,210200,50.19,50.20,50.17,50.17
XAGEUR,20251202,210300,50.18,50.18,50.13,50.14
XAGEUR,20251202,210400,50.15,50.16,50.15,50.16
XAGEUR,20251202,210500,50.15,50.16,50.13,50.15
XAGEUR,20251202,210600,50.14,50.15,50.13,50.13
XAGEUR,20251202,210700,50.12,50.12,50.06,50.06
XAGEUR,20251202,210800,50.05,50.07,50.04,50.07
XAGEUR,20251202,210900,50.08,50.08,50.06,50.07
XAGEUR,20251202,211000,50.08,50.09,50.08,50.09
XAGEUR,20251202,211100,50.10,50.11,50.10,50.11
XAGEUR,20251202,211200,50.12,50.15,50.12,50.13
XAGEUR,20251202,211300,50.14,50.15,50.13,50.13
XAGEUR,20251202,211400,50.14,50.15,50.14,50.14
XAGEUR,20251202,211500,50.15,50.18,50.15,50.18
XAGEUR,20251202,211600,50.19,50.20,50.19,50.19
XAGEUR,20251202,211700,50.19,50.19,50.19,50.19
XAGEUR,20251202,211800,50.18,50.18,50.16,50.16
XAGEUR,20251202,211900,50.15,50.18,50.15,50.18
XAGEUR,20251202,212000,50.19,50.19,50.19,50.19
XAGEUR,20251202,212100,50.20,50.21,50.20,50.21
XAGEUR,20251202,212200,50.21,50.21,50.20,50.20
XAGEUR,20251202,212300,50.19,50.20,50.18,50.20
XAGEUR,20251202,212400,50.20,50.20,50.20,50.20
XAGEUR,20251202,212500,50.21,50.21,50.21,50.21
XAGEUR,20251202,212600,50.22,50.22,50.21,50.21
XAGEUR,20251202,212700,50.22,50.24,50.22,50.23
XAGEUR,20251202,212800,50.22,50.22,50.21,50.21
XAGEUR,20251202,212900,50.20,50.21,50.20,50.21
XAGEUR,20251202,213000,50.22,50.22,50.21,50.21
XAGEUR,20251202,213100,50.22,50.23,50.22,50.23
XAGEUR,20251202,213200,50.24,50.25,50.23,50.25
XAGEUR,20251202,213300,50.25,50.25,50.24,50.24
XAGEUR,20251202,213400,50.25,50.26,50.25,50.26
XAGEUR,20251202,213500,50.28,50.32,50.28,50.31
XAGEUR,20251202,213600,50.30,50.31,50.29,50.31
XAGEUR,20251202,213700,50.32,50.32,50.32,50.32
XAGEUR,20251202,213800,50.33,50.38,50.33,50.38
XAGEUR,20251202,213900,50.39,50.40,50.39,50.39
XAGEUR,20251202,214000,50.39,50.40,50.39,50.39
XAGEUR,20251202,214100,50.38,50.40,50.36,50.40
XAGEUR,20251202,214200,50.41,50.43,50.41,50.43
XAGEUR,20251202,214300,50.42,50.42,50.39,50.39
XAGEUR,20251202,214400,50.38,50.41,50.38,50.40
XAGEUR,20251202,214500,50.39,50.39,50.38,50.38
XAGEUR,20251202,214600,50.36,50.38,50.35,50.38
XAGEUR,20251202,214700,50.39,50.41,50.39,50.39
XAGEUR,20251202,214800,50.40,50.41,50.39,50.39
XAGEUR,20251202,214900,50.38,50.38,50.35,50.36
XAGEUR,20251202,215000,50.35,50.35,50.32,50.32
XAGEUR,20251202,215100,50.33,50.35,50.32,50.32
XAGEUR,20251202,215200,50.31,50.31,50.27,50.29
XAGEUR,20251202,215300,50.30,50.31,50.30,50.31
XAGEUR,20251202,215400,50.32,50.34,50.32,50.34
XAGEUR,20251202,215500,50.33,50.34,50.33,50.33
XAGEUR,20251202,215600,50.34,50.40,50.34,50.40
XAGEUR,20251202,215700,50.41,50.41,50.41,50.41
XAGEUR,20251202,215800,50.40,50.41,50.40,50.40
XAGEUR,20251202,215900,50.39,50.40,50.38,50.40
XAGEUR,20251202,220000,50.41,50.41,50.36,50.37
XAGEUR,20251202,220100,50.36,50.36,50.35,50.35
XAGEUR,20251202,220200,50.34,50.34,50.33,50.33
XAGEUR,20251202,220300,50.32,50.33,50.31,50.33
XAGEUR,20251202,220400,50.34,50.36,50.34,50.36
XAGEUR,20251202,220500,50.35,50.35,50.34,50.34
XAGEUR,20251202,220600,50.35,50.36,50.35,50.36
XAGEUR,20251202,220700,50.35,50.35,50.33,50.33
XAGEUR,20251202,220800,50.34,50.35,50.34,50.35
XAGEUR,20251202,220900,50.34,50.34,50.34,50.34
XAGEUR,20251202,221000,50.34,50.35,50.34,50.35
XAGEUR,20251202,221100,50.34,50.35,50.34,50.34
XAGEUR,20251202,221200,50.34,50.34,50.34,50.34
XAGEUR,20251202,221300,50.34,50.34,50.34,50.34
XAGEUR,20251202,221400,50.35,50.36,50.35,50.35
XAGEUR,20251202,221500,50.34,50.35,50.34,50.35
XAGEUR,20251202,221600,50.35,50.35,50.35,50.35
XAGEUR,20251202,221700,50.36,50.36,50.34,50.34
XAGEUR,20251202,221800,50.34,50.34,50.34,50.34
XAGEUR,20251202,221900,50.35,50.35,50.35,50.35
XAGEUR,20251202,222000,50.35,50.36,50.35,50.36
XAGEUR,20251202,222100,50.35,50.35,50.34,50.34
XAGEUR,20251202,222200,50.34,50.35,50.34,50.35
XAGEUR,20251202,222300,50.36,50.36,50.36,50.36
XAGEUR,20251202,222400,50.36,50.36,50.35,50.35
XAGEUR,20251202,222500,50.35,50.36,50.35,50.36
XAGEUR,20251202,222600,50.36,50.36,50.36,50.36
XAGEUR,20251202,222700,50.36,50.36,50.36,50.36
XAGEUR,20251202,222800,50.36,50.36,50.36,50.36
XAGEUR,20251202,222900,50.36,50.36,50.36,50.36
XAGEUR,20251202,223000,50.35,50.35,50.34,50.34
XAGEUR,20251202,223100,50.33,50.33,50.32,50.32
XAGEUR,20251202,223200,50.32,50.32,50.32,50.32
XAGEUR,20251202,223300,50.33,50.33,50.32,50.32
XAGEUR,20251202,223400,50.31,50.31,50.31,50.31
XAGEUR,20251202,223500,50.32,50.32,50.32,50.32
XAGEUR,20251202,223600,50.31,50.31,50.29,50.31
XAGEUR,20251202,223700,50.31,50.31,50.31,50.31
XAGEUR,20251202,223800,50.32,50.33,50.32,50.33
XAGEUR,20251202,223900,50.33,50.34,50.33,50.34
XAGEUR,20251202,224000,50.33,50.33,50.32,50.33
XAGEUR,20251202,224100,50.32,50.32,50.30,50.30
XAGEUR,20251202,224200,50.29,50.30,50.29,50.29
XAGEUR,20251202,224300,50.29,50.29,50.29,50.29
XAGEUR,20251202,224400,50.29,50.29,50.29,50.29
XAGEUR,20251202,224500,50.30,50.30,50.30,50.30
XAGEUR,20251202,224600,50.31,50.32,50.30,50.31
XAGEUR,20251202,224700,50.31,50.31,50.31,50.31
XAGEUR,20251202,224800,50.32,50.32,50.32,50.32
XAGEUR,20251202,224900,50.32,50.32,50.31,50.31
XAGEUR,20251202,225000,50.29,50.29,50.27,50.27
XAGEUR,20251202,225100,50.27,50.27,50.27,50.27
XAGEUR,20251202,225200,50.28,50.28,50.28,50.28
XAGEUR,20251202,225300,50.29,50.30,50.29,50.30
XAGEUR,20251202,225400,50.30,50.30,50.30,50.30
XAGEUR,20251202,225500,50.30,50.30,50.29,50.29
XAGEUR,20251202,225600,50.30,50.30,50.29,50.29
XAGEUR,20251202,225700,50.29,50.29,50.28,50.28
XAGEUR,20251202,225800,50.27,50.27,50.26,50.26
XAGEUR,20251202,225900,50.26,50.26,50.26,50.26
XAGEUR,20251202,230000,50.26,50.26,50.26,50.26
XAGEUR,20251202,230100,50.26,50.26,50.26,50.26
XAGEUR,20251202,230200,50.26,50.26,50.26,50.26
XAGEUR,20251202,230300,50.26,50.26,50.26,50.26
XAGEUR,20251202,230400,50.26,50.26,50.26,50.26
XAGEUR,20251202,230500,50.26,50.26,50.26,50.26
XAGEUR,20251202,230600,50.26,50.26,50.26,50.26
XAGEUR,20251202,230700,50.26,50.26,50.26,50.26
XAGEUR,20251202,230800,50.26,50.26,50.26,50.26
XAGEUR,20251202,230900,50.26,50.26,50.26,50.26
XAGEUR,20251202,231000,50.26,50.26,50.26,50.26
XAGEUR,20251202,231100,50.26,50.26,50.26,50.26
XAGEUR,20251202,231200,50.26,50.26,50.26,50.26
XAGEUR,20251202,231300,50.26,50.26,50.26,50.26
XAGEUR,20251202,231400,50.26,50.26,50.26,50.26
XAGEUR,20251202,231500,50.26,50.26,50.26,50.26
XAGEUR,20251202,231600,50.26,50.26,50.26,50.26
XAGEUR,20251202,231700,50.26,50.26,50.26,50.26
XAGEUR,20251202,231800,50.26,50.26,50.26,50.26
XAGEUR,20251202,231900,50.26,50.26,50.26,50.26
XAGEUR,20251202,232000,50.26,50.26,50.26,50.26
XAGEUR,20251202,232100,50.26,50.26,50.26,50.26
XAGEUR,20251202,232200,50.26,50.26,50.26,50.26
XAGEUR,20251202,232300,50.26,50.26,50.26,50.26
XAGEUR,20251202,232400,50.26,50.26,50.26,50.26
XAGEUR,20251202,232500,50.26,50.26,50.26,50.26
XAGEUR,20251202,232600,50.26,50.26,50.26,50.26
XAGEUR,20251202,232700,50.26,50.26,50.26,50.26
XAGEUR,20251202,232800,50.26,50.26,50.26,50.26
XAGEUR,20251202,232900,50.26,50.26,50.26,50.26
XAGEUR,20251202,233000,50.26,50.26,50.26,50.26
XAGEUR,20251202,233100,50.26,50.26,50.26,50.26
XAGEUR,20251202,233200,50.26,50.26,50.26,50.26
XAGEUR,20251202,233300,50.26,50.26,50.26,50.26
XAGEUR,20251202,233400,50.26,50.26,50.26,50.26
XAGEUR,20251202,233500,50.26,50.26,50.26,50.26
XAGEUR,20251202,233600,50.26,50.26,50.26,50.26
XAGEUR,20251202,233700,50.26,50.26,50.26,50.26
XAGEUR,20251202,233800,50.26,50.26,50.26,50.26
XAGEUR,20251202,233900,50.26,50.26,50.26,50.26
XAGEUR,20251202,234000,50.26,50.26,50.26,50.26
XAGEUR,20251202,234100,50.26,50.26,50.26,50.26
XAGEUR,20251202,234200,50.26,50.26,50.26,50.26
XAGEUR,20251202,234300,50.26,50.26,50.26,50.26
XAGEUR,20251202,234400,50.26,50.26,50.26,50.26
XAGEUR,20251202,234500,50.26,50.26,50.26,50.26
XAGEUR,20251202,234600,50.26,50.26,50.26,50.26
XAGEUR,20251202,234700,50.26,50.26,50.26,50.26
XAGEUR,20251202,234800,50.26,50.26,50.26,50.26
XAGEUR,20251202,234900,50.26,50.26,50.26,50.26
XAGEUR,20251202,235000,50.26,50.26,50.26,50.26
XAGEUR,20251202,235100,50.26,50.26,50.26,50.26
XAGEUR,20251202,235200,50.26,50.26,50.26,50.26
XAGEUR,20251202,235300,50.26,50.26,50.26,50.26
XAGEUR,20251202,235400,50.26,50.26,50.26,50.26
XAGEUR,20251202,235500,50.26,50.26,50.26,50.26
XAGEUR,20251202,235600,50.26,50.26,50.26,50.26
XAGEUR,20251202,235700,50.26,50.26,50.26,50.26
XAGEUR,20251202,235800,50.26,50.26,50.26,50.26
XAGEUR,20251202,235900,50.26,50.26,50.26,50.26
XAGEUR,20251203,000000,50.26,50.26,50.26,50.26
GBPCAD,20251202,000100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,000200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,000300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,000400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,000500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251202,000600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,000700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,000800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251202,000900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251202,001000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251202,001100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251202,001200,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251202,001300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,001400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,001500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,001600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,001700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,001800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,001900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,002000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,002100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251202,002200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,002300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,002400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,002500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,002600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,002700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,002800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,002900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,003000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,003100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,003200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,003300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,003400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,003500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,003600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,003700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,003800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,003900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,004000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,004100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,004200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,004300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,004400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,004500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,004600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,004700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,004800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,004900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,005000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,005100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,005200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,005300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,005400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,005500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,005600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,005700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,005800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251202,005900,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251202,010000,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251202,010100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,010200,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251202,010300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,010400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,010500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,010600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,010700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,010800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,010900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,011000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,011100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,011200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,011300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,011400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,011500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,011600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,011700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,011800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,011900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251202,012000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,012100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,012200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,012300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,012400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251202,012500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,012600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,012700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,012800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,012900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,013000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,013100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,013200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,013300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,013400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251202,013500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,013600,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251202,013700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,013800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,013900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,014000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,014100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,014200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,014300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,014400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,014500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,014600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,014700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,014800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,014900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,015000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,015100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,015200,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251202,015300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,015400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,015500,1.8486,1.8487,1.8486,1.8486
GBPCAD,20251202,015600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,015700,1.8487,1.8488,1.8486,1.8486
GBPCAD,20251202,015800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251202,015900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251202,020000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251202,020100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251202,020200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251202,020300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251202,020400,1.8485,1.8486,1.8485,1.8485
GBPCAD,20251202,020500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251202,020600,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251202,020700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251202,020800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,020900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,021000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251202,021100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251202,021200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,021300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,021400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,021500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,021600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,021700,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251202,021800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,021900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,022000,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251202,022100,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251202,022200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251202,022300,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251202,022400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251202,022500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,022600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,022700,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251202,022800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,022900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,023000,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251202,023100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,023200,1.8491,1.8493,1.8491,1.8492
GBPCAD,20251202,023300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,023400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,023500,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251202,023600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251202,023700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,023800,1.8494,1.8496,1.8494,1.8496
GBPCAD,20251202,023900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,024000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,024100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,024200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,024300,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251202,024400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,024500,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251202,024600,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251202,024700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,024800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,024900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,025000,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251202,025100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,025200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,025300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,025400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,025500,1.8496,1.8497,1.8496,1.8496
GBPCAD,20251202,025600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,025700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,025800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,025900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,030000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,030100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,030200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,030300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,030400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,030500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,030600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251202,030700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,030800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,030900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,031000,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251202,031100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,031200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,031300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,031400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,031500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,031600,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251202,031700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,031800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,031900,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251202,032000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,032100,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251202,032200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,032300,1.8496,1.8498,1.8496,1.8498
GBPCAD,20251202,032400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,032500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,032600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,032700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,032800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,032900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,033000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,033100,1.8498,1.8498,1.8496,1.8496
GBPCAD,20251202,033200,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251202,033300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,033400,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251202,033500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,033600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,033700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,033800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,033900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,034000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,034100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,034200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,034300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,034400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,034500,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251202,034600,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251202,034700,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251202,034800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,034900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,035000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,035100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,035200,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251202,035300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,035400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251202,035500,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251202,035600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,035700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,035800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,035900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,040000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,040100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,040200,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251202,040300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,040400,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251202,040500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,040600,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251202,040700,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251202,040800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,040900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,041000,1.8495,1.8496,1.8495,1.8495
GBPCAD,20251202,041100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,041200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,041300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,041400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,041500,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251202,041600,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251202,041700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,041800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,041900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,042000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,042100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,042200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,042300,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251202,042400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,042500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,042600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,042700,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251202,042800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,042900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,043000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,043100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,043200,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251202,043300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,043400,1.8499,1.8500,1.8499,1.8499
GBPCAD,20251202,043500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,043600,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251202,043700,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251202,043800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,043900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,044000,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251202,044100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,044200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,044300,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251202,044400,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251202,044500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,044600,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251202,044700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,044800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,044900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,045000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,045100,1.8499,1.8499,1.8497,1.8497
GBPCAD,20251202,045200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,045300,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251202,045400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,045500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,045600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,045700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,045800,1.8497,1.8497,1.8496,1.8497
GBPCAD,20251202,045900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,050000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,050100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,050200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,050300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,050400,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251202,050500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251202,050600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251202,050700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251202,050800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251202,050900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251202,051000,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251202,051100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251202,051200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251202,051300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,051400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,051500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,051600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,051700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,051800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,051900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,052000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,052100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,052200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,052300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251202,052400,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251202,052500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,052600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,052700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,052800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,052900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,053000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,053100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,053200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,053300,1.8497,1.8498,1.8497,1.8497
GBPCAD,20251202,053400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,053500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,053600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,053700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,053800,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251202,053900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,054000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,054100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,054200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,054300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,054400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,054500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251202,054600,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251202,054700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,054800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,054900,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251202,055000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,055100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,055200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,055300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,055400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,055500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,055600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,055700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,055800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,055900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,060000,1.8496,1.8497,1.8496,1.8496
GBPCAD,20251202,060100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,060200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251202,060300,1.8497,1.8497,1.8496,1.8497
GBPCAD,20251202,060400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,060500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,060600,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251202,060700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,060800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,060900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,061000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,061100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,061200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,061300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251202,061400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,061500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,061600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,061700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,061800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,061900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251202,062000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,062100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,062200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,062300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,062400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251202,062500,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251202,062600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,062700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,062800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,062900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,063000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,063100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,063200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,063300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,063400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,063500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,063600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,063700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,063800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251202,063900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,064000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,064100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251202,064200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,064300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,064400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,064500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,064600,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251202,064700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,064800,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251202,064900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,065000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,065100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,065200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,065300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,065400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,065500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,065600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,065700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,065800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,065900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,070000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,070100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,070200,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251202,070300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,070400,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251202,070500,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251202,070600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,070700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,070800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,070900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,071000,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251202,071100,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251202,071200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,071300,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251202,071400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,071500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,071600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,071700,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251202,071800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,071900,1.8490,1.8491,1.8489,1.8491
GBPCAD,20251202,072000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,072100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,072200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,072300,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251202,072400,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251202,072500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,072600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,072700,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251202,072800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,072900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,073000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,073100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,073200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,073300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,073400,1.8490,1.8491,1.8489,1.8491
GBPCAD,20251202,073500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,073600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,073700,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251202,073800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,073900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,074000,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251202,074100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,074200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,074300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,074400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251202,074500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,074600,1.8490,1.8490,1.8488,1.8489
GBPCAD,20251202,074700,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251202,074800,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251202,074900,1.8493,1.8494,1.8492,1.8492
GBPCAD,20251202,075000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,075100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,075200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,075300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251202,075400,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251202,075500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,075600,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251202,075700,1.8494,1.8494,1.8492,1.8492
GBPCAD,20251202,075800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,075900,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251202,080000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,080100,1.8491,1.8493,1.8490,1.8491
GBPCAD,20251202,080200,1.8490,1.8493,1.8490,1.8492
GBPCAD,20251202,080300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,080400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,080500,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251202,080600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251202,080700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,080800,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251202,080900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,081000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,081100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,081200,1.8493,1.8493,1.8492,1.8493
GBPCAD,20251202,081300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,081400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,081500,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251202,081600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,081700,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251202,081800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,081900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,082000,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251202,082100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,082200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,082300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,082400,1.8494,1.8494,1.8490,1.8490
GBPCAD,20251202,082500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251202,082600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251202,082700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,082800,1.8489,1.8490,1.8489,1.8489
GBPCAD,20251202,082900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251202,083000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,083100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,083200,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251202,083300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251202,083400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251202,083500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251202,083600,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251202,083700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251202,083800,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251202,083900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251202,084000,1.8485,1.8490,1.8485,1.8490
GBPCAD,20251202,084100,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251202,084200,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251202,084300,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251202,084400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,084500,1.8491,1.8491,1.8487,1.8487
GBPCAD,20251202,084600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,084700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,084800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,084900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,085000,1.8489,1.8489,1.8486,1.8487
GBPCAD,20251202,085100,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251202,085200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,085300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,085400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,085500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251202,085600,1.8491,1.8496,1.8491,1.8495
GBPCAD,20251202,085700,1.8494,1.8496,1.8494,1.8496
GBPCAD,20251202,085800,1.8497,1.8498,1.8495,1.8495
GBPCAD,20251202,085900,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251202,090000,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251202,090100,1.8495,1.8495,1.8490,1.8491
GBPCAD,20251202,090200,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251202,090300,1.8489,1.8489,1.8486,1.8486
GBPCAD,20251202,090400,1.8485,1.8485,1.8483,1.8483
GBPCAD,20251202,090500,1.8482,1.8484,1.8481,1.8484
GBPCAD,20251202,090600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251202,090700,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251202,090800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251202,090900,1.8482,1.8483,1.8481,1.8481
GBPCAD,20251202,091000,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251202,091100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251202,091200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251202,091300,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251202,091400,1.8481,1.8483,1.8481,1.8483
GBPCAD,20251202,091500,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251202,091600,1.8482,1.8482,1.8481,1.8482
GBPCAD,20251202,091700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251202,091800,1.8484,1.8485,1.8483,1.8485
GBPCAD,20251202,091900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251202,092000,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251202,092100,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251202,092200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251202,092300,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251202,092400,1.8486,1.8486,1.8484,1.8485
GBPCAD,20251202,092500,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251202,092600,1.8486,1.8487,1.8486,1.8486
GBPCAD,20251202,092700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,092800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251202,092900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,093000,1.8489,1.8489,1.8487,1.8488
GBPCAD,20251202,093100,1.8489,1.8491,1.8489,1.8490
GBPCAD,20251202,093200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,093300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251202,093400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251202,093500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,093600,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251202,093700,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251202,093800,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251202,093900,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251202,094000,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251202,094100,1.8494,1.8494,1.8492,1.8492
GBPCAD,20251202,094200,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251202,094300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251202,094400,1.8489,1.8489,1.8487,1.8487
GBPCAD,20251202,094500,1.8488,1.8492,1.8488,1.8492
GBPCAD,20251202,094600,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251202,094700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,094800,1.8493,1.8494,1.8492,1.8492
GBPCAD,20251202,094900,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251202,095000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,095100,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251202,095200,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251202,095300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,095400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,095500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251202,095600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,095700,1.8492,1.8492,1.8490,1.8492
GBPCAD,20251202,095800,1.8491,1.8491,1.8488,1.8488
GBPCAD,20251202,095900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251202,100000,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251202,100100,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251202,100200,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251202,100300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,100400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,100500,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251202,100600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251202,100700,1.8493,1.8493,1.8492,1.8493
GBPCAD,20251202,100800,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251202,100900,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251202,101000,1.8497,1.8502,1.8497,1.8502
GBPCAD,20251202,101100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251202,101200,1.8501,1.8502,1.8501,1.8501
GBPCAD,20251202,101300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251202,101400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251202,101500,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251202,101600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251202,101700,1.8502,1.8503,1.8501,1.8503
GBPCAD,20251202,101800,1.8502,1.8502,1.8501,1.8502
GBPCAD,20251202,101900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251202,102000,1.8501,1.8501,1.8498,1.8498
GBPCAD,20251202,102100,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251202,102200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,102300,1.8497,1.8498,1.8497,1.8497
GBPCAD,20251202,102400,1.8498,1.8501,1.8498,1.8501
GBPCAD,20251202,102500,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251202,102600,1.8499,1.8502,1.8499,1.8501
GBPCAD,20251202,102700,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251202,102800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251202,102900,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251202,103000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251202,103100,1.8504,1.8504,1.8502,1.8502
GBPCAD,20251202,103200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251202,103300,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251202,103400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251202,103500,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251202,103600,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251202,103700,1.8502,1.8502,1.8500,1.8501
GBPCAD,20251202,103800,1.8500,1.8502,1.8500,1.8502
GBPCAD,20251202,103900,1.8502,1.8502,1.8501,1.8502
GBPCAD,20251202,104000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251202,104100,1.8501,1.8502,1.8501,1.8501
GBPCAD,20251202,104200,1.8499,1.8499,1.8497,1.8498
GBPCAD,20251202,104300,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251202,104400,1.8500,1.8500,1.8499,1.8499
GBPCAD,20251202,104500,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251202,104600,1.8500,1.8500,1.8493,1.8493
GBPCAD,20251202,104700,1.8492,1.8493,1.8490,1.8493
GBPCAD,20251202,104800,1.8492,1.8494,1.8492,1.8493
GBPCAD,20251202,104900,1.8494,1.8497,1.8494,1.8496
GBPCAD,20251202,105000,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251202,105100,1.8495,1.8498,1.8495,1.8498
GBPCAD,20251202,105200,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251202,105300,1.8501,1.8505,1.8501,1.8505
GBPCAD,20251202,105400,1.8506,1.8509,1.8506,1.8509
GBPCAD,20251202,105500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251202,105600,1.8508,1.8508,1.8505,1.8506
GBPCAD,20251202,105700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251202,105800,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251202,105900,1.8506,1.8506,1.8504,1.8504
GBPCAD,20251202,110000,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251202,110100,1.8501,1.8502,1.8500,1.8500
GBPCAD,20251202,110200,1.8499,1.8499,1.8496,1.8496
GBPCAD,20251202,110300,1.8495,1.8495,1.8489,1.8489
GBPCAD,20251202,110400,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251202,110500,1.8485,1.8486,1.8481,1.8486
GBPCAD,20251202,110600,1.8487,1.8487,1.8485,1.8486
GBPCAD,20251202,110700,1.8487,1.8489,1.8487,1.8487
GBPCAD,20251202,110800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251202,110900,1.8488,1.8488,1.8483,1.8485
GBPCAD,20251202,111000,1.8484,1.8484,1.8482,1.8482
GBPCAD,20251202,111100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251202,111200,1.8482,1.8482,1.8476,1.8476
GBPCAD,20251202,111300,1.8475,1.8479,1.8474,1.8476
GBPCAD,20251202,111400,1.8475,1.8478,1.8473,1.8478
GBPCAD,20251202,111500,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251202,111600,1.8479,1.8479,1.8476,1.8476
GBPCAD,20251202,111700,1.8477,1.8478,1.8475,1.8477
GBPCAD,20251202,111800,1.8476,1.8476,1.8472,1.8472
GBPCAD,20251202,111900,1.8473,1.8473,1.8470,1.8470
GBPCAD,20251202,112000,1.8469,1.8470,1.8468,1.8470
GBPCAD,20251202,112100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251202,112200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251202,112300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251202,112400,1.8468,1.8468,1.8464,1.8464
GBPCAD,20251202,112500,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251202,112600,1.8466,1.8469,1.8466,1.8469
GBPCAD,20251202,112700,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251202,112800,1.8470,1.8470,1.8468,1.8469
GBPCAD,20251202,112900,1.8468,1.8469,1.8465,1.8465
GBPCAD,20251202,113000,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251202,113100,1.8465,1.8470,1.8465,1.8470
GBPCAD,20251202,113200,1.8471,1.8472,1.8470,1.8472
GBPCAD,20251202,113300,1.8473,1.8474,1.8472,1.8472
GBPCAD,20251202,113400,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251202,113500,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251202,113600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251202,113700,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251202,113800,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251202,113900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251202,114000,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251202,114100,1.8470,1.8470,1.8467,1.8467
GBPCAD,20251202,114200,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251202,114300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251202,114400,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251202,114500,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251202,114600,1.8472,1.8477,1.8472,1.8476
GBPCAD,20251202,114700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251202,114800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251202,114900,1.8475,1.8475,1.8473,1.8473
GBPCAD,20251202,115000,1.8472,1.8474,1.8472,1.8474
GBPCAD,20251202,115100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251202,115200,1.8473,1.8473,1.8470,1.8470
GBPCAD,20251202,115300,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251202,115400,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251202,115500,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251202,115600,1.8473,1.8473,1.8471,1.8471
GBPCAD,20251202,115700,1.8470,1.8473,1.8470,1.8473
GBPCAD,20251202,115800,1.8472,1.8474,1.8472,1.8474
GBPCAD,20251202,115900,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251202,120000,1.8478,1.8479,1.8478,1.8478
GBPCAD,20251202,120100,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251202,120200,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251202,120300,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251202,120400,1.8478,1.8480,1.8478,1.8480
GBPCAD,20251202,120500,1.8481,1.8481,1.8479,1.8479
GBPCAD,20251202,120600,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251202,120700,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251202,120800,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251202,120900,1.8481,1.8481,1.8479,1.8479
GBPCAD,20251202,121000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251202,121100,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251202,121200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251202,121300,1.8481,1.8482,1.8481,1.8481
GBPCAD,20251202,121400,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251202,121500,1.8480,1.8480,1.8478,1.8478
GBPCAD,20251202,121600,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251202,121700,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251202,121800,1.8476,1.8478,1.8476,1.8478
GBPCAD,20251202,121900,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251202,122000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251202,122100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251202,122200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251202,122300,1.8479,1.8487,1.8479,1.8487
GBPCAD,20251202,122400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,122500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,122600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,122700,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251202,122800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,122900,1.8489,1.8492,1.8489,1.8492
GBPCAD,20251202,123000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251202,123100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251202,123200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251202,123300,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251202,123400,1.8490,1.8490,1.8485,1.8485
GBPCAD,20251202,123500,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251202,123600,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251202,123700,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251202,123800,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251202,123900,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251202,124000,1.8482,1.8486,1.8482,1.8486
GBPCAD,20251202,124100,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251202,124200,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251202,124300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251202,124400,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251202,124500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251202,124600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,124700,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251202,124800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,124900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251202,125000,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251202,125100,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251202,125200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,125300,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251202,125400,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251202,125500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251202,125600,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251202,125700,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251202,125800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,125900,1.8492,1.8492,1.8489,1.8489
GBPCAD,20251202,130000,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251202,130100,1.8489,1.8489,1.8486,1.8486
GBPCAD,20251202,130200,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251202,130300,1.8489,1.8492,1.8489,1.8491
GBPCAD,20251202,130400,1.8490,1.8491,1.8489,1.8491
GBPCAD,20251202,130500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,130600,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251202,130700,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251202,130800,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251202,130900,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251202,131000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,131100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,131200,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251202,131300,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251202,131400,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251202,131500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251202,131600,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251202,131700,1.8488,1.8489,1.8487,1.8489
GBPCAD,20251202,131800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251202,131900,1.8488,1.8489,1.8487,1.8487
GBPCAD,20251202,132000,1.8488,1.8491,1.8488,1.8490
GBPCAD,20251202,132100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251202,132200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,132300,1.8491,1.8494,1.8491,1.8494
GBPCAD,20251202,132400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,132500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251202,132600,1.8496,1.8497,1.8494,1.8494
GBPCAD,20251202,132700,1.8495,1.8497,1.8495,1.8496
GBPCAD,20251202,132800,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251202,132900,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251202,133000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251202,133100,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251202,133200,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251202,133300,1.8494,1.8496,1.8494,1.8496
GBPCAD,20251202,133400,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251202,133500,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251202,133600,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251202,133700,1.8497,1.8498,1.8496,1.8496
GBPCAD,20251202,133800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251202,133900,1.8494,1.8494,1.8493,1.8494
GBPCAD,20251202,134000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251202,134100,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251202,134200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,134300,1.8493,1.8494,1.8492,1.8494
GBPCAD,20251202,134400,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251202,134500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251202,134600,1.8491,1.8494,1.8491,1.8494
GBPCAD,20251202,134700,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251202,134800,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251202,134900,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251202,135000,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251202,135100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251202,135200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251202,135300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251202,135400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,135500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,135600,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251202,135700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,135800,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251202,135900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251202,140000,1.8492,1.8493,1.8492,1.8492
GBPCAD,20251202,140100,1.8491,1.8491,1.8487,1.8488
GBPCAD,20251202,140200,1.8487,1.8489,1.8487,1.8488
GBPCAD,20251202,140300,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251202,140400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251202,140500,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251202,140600,1.8489,1.8490,1.8487,1.8487
GBPCAD,20251202,140700,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251202,140800,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251202,140900,1.8487,1.8487,1.8485,1.8485
GBPCAD,20251202,141000,1.8486,1.8486,1.8484,1.8485
GBPCAD,20251202,141100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251202,141200,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251202,141300,1.8483,1.8486,1.8483,1.8486
GBPCAD,20251202,141400,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251202,141500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251202,141600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251202,141700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251202,141800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251202,141900,1.8486,1.8487,1.8485,1.8485
GBPCAD,20251202,142000,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251202,142100,1.8482,1.8483,1.8481,1.8483
GBPCAD,20251202,142200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251202,142300,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251202,142400,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251202,142500,1.8482,1.8482,1.8481,1.8482
GBPCAD,20251202,142600,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251202,142700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251202,142800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251202,142900,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251202,143000,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251202,143100,1.8478,1.8479,1.8477,1.8477
GBPCAD,20251202,143200,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251202,143300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251202,143400,1.8478,1.8479,1.8477,1.8477
GBPCAD,20251202,143500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251202,143600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251202,143700,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251202,143800,1.8478,1.8478,1.8477,1.8478
GBPCAD,20251202,143900,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251202,144000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251202,144100,1.8476,1.8478,1.8476,1.8478
GBPCAD,20251202,144200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251202,144300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251202,144400,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251202,144500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251202,144600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251202,144700,1.8479,1.8479,1.8478,1.8479
GBPCAD,20251202,144800,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251202,144900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251202,145000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251202,145100,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251202,145200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251202,145300,1.8479,1.8480,1.8478,1.8478
GBPCAD,20251202,145400,1.8479,1.8482,1.8478,1.8482
GBPCAD,20251202,145500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251202,145600,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251202,145700,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251202,145800,1.8480,1.8483,1.8480,1.8482
GBPCAD,20251202,145900,1.8481,1.8481,1.8480,1.8481
GBPCAD,20251202,150000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251202,150100,1.8481,1.8482,1.8480,1.8480
GBPCAD,20251202,150200,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251202,150300,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251202,150400,1.8478,1.8479,1.8477,1.8478
GBPCAD,20251202,150500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251202,150600,1.8477,1.8480,1.8477,1.8480
GBPCAD,20251202,150700,1.8479,1.8479,1.8477,1.8478
GBPCAD,20251202,150800,1.8477,1.8477,1.8476,1.8477
GBPCAD,20251202,150900,1.8476,1.8479,1.8473,1.8473
GBPCAD,20251202,151000,1.8472,1.8475,1.8472,1.8475
GBPCAD,20251202,151100,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251202,151200,1.8476,1.8476,1.8474,1.8474
GBPCAD,20251202,151300,1.8473,1.8474,1.8473,1.8473
GBPCAD,20251202,151400,1.8474,1.8478,1.8474,1.8478
GBPCAD,20251202,151500,1.8477,1.8480,1.8477,1.8480
GBPCAD,20251202,151600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251202,151700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251202,151800,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251202,151900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251202,152000,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251202,152100,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251202,152200,1.8479,1.8482,1.8479,1.8482
GBPCAD,20251202,152300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251202,152400,1.8481,1.8485,1.8481,1.8485
GBPCAD,20251202,152500,1.8486,1.8487,1.8486,1.8486
GBPCAD,20251202,152600,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251202,152700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251202,152800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251202,152900,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251202,153000,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251202,153100,1.8487,1.8487,1.8480,1.8481
GBPCAD,20251202,153200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251202,153300,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251202,153400,1.8482,1.8485,1.8482,1.8485
GBPCAD,20251202,153500,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251202,153600,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251202,153700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251202,153800,1.8483,1.8484,1.8482,1.8482
GBPCAD,20251202,153900,1.8481,1.8482,1.8481,1.8481
GBPCAD,20251202,154000,1.8480,1.8480,1.8474,1.8474
GBPCAD,20251202,154100,1.8475,1.8478,1.8475,1.8478
GBPCAD,20251202,154200,1.8479,1.8479,1.8476,1.8476
GBPCAD,20251202,154300,1.8475,1.8476,1.8474,1.8475
GBPCAD,20251202,154400,1.8474,1.8474,1.8472,1.8472
GBPCAD,20251202,154500,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251202,154600,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251202,154700,1.8472,1.8478,1.8472,1.8477
GBPCAD,20251202,154800,1.8476,1.8476,1.8470,1.8470
GBPCAD,20251202,154900,1.8471,1.8475,1.8471,1.8473
GBPCAD,20251202,155000,1.8472,1.8474,1.8472,1.8474
GBPCAD,20251202,155100,1.8475,1.8477,1.8475,1.8476
GBPCAD,20251202,155200,1.8477,1.8477,1.8474,1.8475
GBPCAD,20251202,155300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251202,155400,1.8476,1.8478,1.8476,1.8478
GBPCAD,20251202,155500,1.8477,1.8477,1.8472,1.8473
GBPCAD,20251202,155600,1.8472,1.8473,1.8471,1.8471
GBPCAD,20251202,155700,1.8472,1.8472,1.8470,1.8472
GBPCAD,20251202,155800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251202,155900,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251202,160000,1.8474,1.8475,1.8472,1.8472
GBPCAD,20251202,160100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251202,160200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251202,160300,1.8471,1.8472,1.8470,1.8470
GBPCAD,20251202,160400,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251202,160500,1.8472,1.8472,1.8469,1.8469
GBPCAD,20251202,160600,1.8468,1.8469,1.8467,1.8467
GBPCAD,20251202,160700,1.8466,1.8466,1.8464,1.8465
GBPCAD,20251202,160800,1.8466,1.8466,1.8461,1.8465
GBPCAD,20251202,160900,1.8464,1.8465,1.8464,1.8464
GBPCAD,20251202,161000,1.8463,1.8463,1.8460,1.8460
GBPCAD,20251202,161100,1.8459,1.8459,1.8450,1.8453
GBPCAD,20251202,161200,1.8454,1.8456,1.8453,1.8456
GBPCAD,20251202,161300,1.8455,1.8458,1.8455,1.8458
GBPCAD,20251202,161400,1.8459,1.8460,1.8456,1.8456
GBPCAD,20251202,161500,1.8455,1.8456,1.8453,1.8453
GBPCAD,20251202,161600,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251202,161700,1.8453,1.8453,1.8450,1.8450
GBPCAD,20251202,161800,1.8451,1.8451,1.8448,1.8448
GBPCAD,20251202,161900,1.8449,1.8450,1.8447,1.8448
GBPCAD,20251202,162000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251202,162100,1.8451,1.8452,1.8450,1.8451
GBPCAD,20251202,162200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251202,162300,1.8452,1.8452,1.8447,1.8450
GBPCAD,20251202,162400,1.8449,1.8449,1.8445,1.8446
GBPCAD,20251202,162500,1.8445,1.8448,1.8445,1.8448
GBPCAD,20251202,162600,1.8447,1.8447,1.8443,1.8443
GBPCAD,20251202,162700,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251202,162800,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251202,162900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251202,163000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251202,163100,1.8446,1.8452,1.8446,1.8452
GBPCAD,20251202,163200,1.8453,1.8456,1.8453,1.8456
GBPCAD,20251202,163300,1.8455,1.8458,1.8455,1.8457
GBPCAD,20251202,163400,1.8458,1.8460,1.8458,1.8459
GBPCAD,20251202,163500,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251202,163600,1.8459,1.8460,1.8458,1.8460
GBPCAD,20251202,163700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251202,163800,1.8461,1.8465,1.8461,1.8464
GBPCAD,20251202,163900,1.8463,1.8463,1.8459,1.8460
GBPCAD,20251202,164000,1.8461,1.8461,1.8458,1.8459
GBPCAD,20251202,164100,1.8458,1.8458,1.8455,1.8455
GBPCAD,20251202,164200,1.8454,1.8456,1.8454,1.8455
GBPCAD,20251202,164300,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251202,164400,1.8457,1.8460,1.8457,1.8460
GBPCAD,20251202,164500,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251202,164600,1.8462,1.8463,1.8460,1.8460
GBPCAD,20251202,164700,1.8461,1.8465,1.8461,1.8462
GBPCAD,20251202,164800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251202,164900,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251202,165000,1.8460,1.8462,1.8458,1.8462
GBPCAD,20251202,165100,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251202,165200,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251202,165300,1.8459,1.8459,1.8450,1.8450
GBPCAD,20251202,165400,1.8449,1.8449,1.8447,1.8448
GBPCAD,20251202,165500,1.8449,1.8451,1.8448,1.8451
GBPCAD,20251202,165600,1.8450,1.8456,1.8450,1.8454
GBPCAD,20251202,165700,1.8455,1.8456,1.8453,1.8455
GBPCAD,20251202,165800,1.8454,1.8456,1.8452,1.8452
GBPCAD,20251202,165900,1.8453,1.8455,1.8453,1.8454
GBPCAD,20251202,170000,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251202,170100,1.8452,1.8455,1.8451,1.8455
GBPCAD,20251202,170200,1.8454,1.8454,1.8450,1.8450
GBPCAD,20251202,170300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251202,170400,1.8451,1.8451,1.8449,1.8450
GBPCAD,20251202,170500,1.8449,1.8449,1.8446,1.8448
GBPCAD,20251202,170600,1.8447,1.8450,1.8447,1.8449
GBPCAD,20251202,170700,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251202,170800,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251202,170900,1.8447,1.8447,1.8444,1.8444
GBPCAD,20251202,171000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251202,171100,1.8447,1.8448,1.8446,1.8448
GBPCAD,20251202,171200,1.8447,1.8449,1.8447,1.8448
GBPCAD,20251202,171300,1.8447,1.8450,1.8447,1.8449
GBPCAD,20251202,171400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251202,171500,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251202,171600,1.8449,1.8451,1.8449,1.8450
GBPCAD,20251202,171700,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251202,171800,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251202,171900,1.8449,1.8453,1.8449,1.8453
GBPCAD,20251202,172000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251202,172100,1.8453,1.8453,1.8451,1.8452
GBPCAD,20251202,172200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251202,172300,1.8451,1.8451,1.8446,1.8449
GBPCAD,20251202,172400,1.8450,1.8452,1.8450,1.8451
GBPCAD,20251202,172500,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251202,172600,1.8451,1.8454,1.8450,1.8454
GBPCAD,20251202,172700,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251202,172800,1.8458,1.8458,1.8456,1.8458
GBPCAD,20251202,172900,1.8457,1.8459,1.8457,1.8458
GBPCAD,20251202,173000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251202,173100,1.8457,1.8457,1.8454,1.8454
GBPCAD,20251202,173200,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251202,173300,1.8454,1.8455,1.8453,1.8453
GBPCAD,20251202,173400,1.8452,1.8452,1.8449,1.8449
GBPCAD,20251202,173500,1.8448,1.8449,1.8447,1.8448
GBPCAD,20251202,173600,1.8447,1.8448,1.8444,1.8445
GBPCAD,20251202,173700,1.8446,1.8449,1.8446,1.8448
GBPCAD,20251202,173800,1.8447,1.8448,1.8447,1.8447
GBPCAD,20251202,173900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251202,174000,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251202,174100,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251202,174200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251202,174300,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251202,174400,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251202,174500,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251202,174600,1.8446,1.8447,1.8445,1.8446
GBPCAD,20251202,174700,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251202,174800,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251202,174900,1.8448,1.8448,1.8447,1.8448
GBPCAD,20251202,175000,1.8447,1.8447,1.8444,1.8445
GBPCAD,20251202,175100,1.8444,1.8447,1.8444,1.8447
GBPCAD,20251202,175200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251202,175300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251202,175400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251202,175500,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251202,175600,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251202,175700,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251202,175800,1.8445,1.8445,1.8439,1.8440
GBPCAD,20251202,175900,1.8439,1.8440,1.8436,1.8438
GBPCAD,20251202,180000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251202,180100,1.8439,1.8439,1.8436,1.8436
GBPCAD,20251202,180200,1.8435,1.8436,1.8433,1.8435
GBPCAD,20251202,180300,1.8436,1.8436,1.8433,1.8433
GBPCAD,20251202,180400,1.8434,1.8438,1.8434,1.8438
GBPCAD,20251202,180500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251202,180600,1.8437,1.8441,1.8437,1.8441
GBPCAD,20251202,180700,1.8440,1.8441,1.8440,1.8440
GBPCAD,20251202,180800,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251202,180900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251202,181000,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251202,181100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251202,181200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251202,181300,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251202,181400,1.8435,1.8436,1.8434,1.8436
GBPCAD,20251202,181500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251202,181600,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251202,181700,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251202,181800,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251202,181900,1.8433,1.8434,1.8431,1.8434
GBPCAD,20251202,182000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251202,182100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251202,182200,1.8437,1.8441,1.8437,1.8441
GBPCAD,20251202,182300,1.8442,1.8443,1.8441,1.8443
GBPCAD,20251202,182400,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251202,182500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251202,182600,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251202,182700,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251202,182800,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251202,182900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251202,183000,1.8445,1.8446,1.8444,1.8444
GBPCAD,20251202,183100,1.8443,1.8447,1.8443,1.8446
GBPCAD,20251202,183200,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251202,183300,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251202,183400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251202,183500,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251202,183600,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251202,183700,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251202,183800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251202,183900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251202,184000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251202,184100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251202,184200,1.8444,1.8446,1.8444,1.8445
GBPCAD,20251202,184300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251202,184400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251202,184500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251202,184600,1.8442,1.8442,1.8440,1.8441
GBPCAD,20251202,184700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251202,184800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251202,184900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251202,185000,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251202,185100,1.8444,1.8446,1.8444,1.8445
GBPCAD,20251202,185200,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251202,185300,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251202,185400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251202,185500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251202,185600,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251202,185700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251202,185800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251202,185900,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251202,190000,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251202,190100,1.8447,1.8447,1.8445,1.8446
GBPCAD,20251202,190200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251202,190300,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251202,190400,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251202,190500,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251202,190600,1.8448,1.8451,1.8447,1.8451
GBPCAD,20251202,190700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251202,190800,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251202,190900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251202,191000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251202,191100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251202,191200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251202,191300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251202,191400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251202,191500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251202,191600,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251202,191700,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251202,191800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251202,191900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251202,192000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251202,192100,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251202,192200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251202,192300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,192400,1.8452,1.8452,1.8451,1.8452
GBPCAD,20251202,192500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,192600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,192700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,192800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251202,192900,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251202,193000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,193100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,193200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251202,193300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251202,193400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,193500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251202,193600,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251202,193700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251202,193800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251202,193900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251202,194000,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251202,194100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251202,194200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251202,194300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251202,194400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251202,194500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251202,194600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251202,194700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251202,194800,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251202,194900,1.8445,1.8446,1.8445,1.8445
GBPCAD,20251202,195000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251202,195100,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251202,195200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251202,195300,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251202,195400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251202,195500,1.8448,1.8451,1.8448,1.8451
GBPCAD,20251202,195600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251202,195700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251202,195800,1.8452,1.8452,1.8449,1.8449
GBPCAD,20251202,195900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251202,200000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251202,200100,1.8447,1.8449,1.8447,1.8448
GBPCAD,20251202,200200,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251202,200300,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251202,200400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251202,200500,1.8451,1.8451,1.8448,1.8448
GBPCAD,20251202,200600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251202,200700,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251202,200800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251202,200900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251202,201000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251202,201100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251202,201200,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251202,201300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251202,201400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251202,201500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251202,201600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251202,201700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251202,201800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251202,201900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251202,202000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251202,202100,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251202,202200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251202,202300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251202,202400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251202,202500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251202,202600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251202,202700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251202,202800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251202,202900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251202,203000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251202,203100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251202,203200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251202,203300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251202,203400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251202,203500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251202,203600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251202,203700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251202,203800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251202,203900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251202,204000,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251202,204100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251202,204200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251202,204300,1.8448,1.8450,1.8448,1.8449
GBPCAD,20251202,204400,1.8449,1.8449,1.8447,1.8449
GBPCAD,20251202,204500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251202,204600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251202,204700,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251202,204800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251202,204900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251202,205000,1.8451,1.8453,1.8451,1.8452
GBPCAD,20251202,205100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251202,205200,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251202,205300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251202,205400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251202,205500,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251202,205600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251202,205700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251202,205800,1.8451,1.8452,1.8448,1.8451
GBPCAD,20251202,205900,1.8450,1.8454,1.8450,1.8453
GBPCAD,20251202,210000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251202,210100,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251202,210200,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251202,210300,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251202,210400,1.8453,1.8454,1.8452,1.8452
GBPCAD,20251202,210500,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251202,210600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251202,210700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251202,210800,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251202,210900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251202,211000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251202,211100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251202,211200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251202,211300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251202,211400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251202,211500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251202,211600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,211700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,211800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,211900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,212000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251202,212100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251202,212200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251202,212300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,212400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251202,212500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251202,212600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251202,212700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,212800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,212900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251202,213000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,213100,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251202,213200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251202,213300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251202,213400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251202,213500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251202,213600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251202,213700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,213800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251202,213900,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251202,214000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251202,214100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251202,214200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251202,214300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251202,214400,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251202,214500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251202,214600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251202,214700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251202,214800,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251202,214900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251202,215000,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251202,215100,1.8461,1.8461,1.8460,1.8461
GBPCAD,20251202,215200,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251202,215300,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251202,215400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251202,215500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251202,215600,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251202,215700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251202,215800,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251202,215900,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251202,220000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251202,220100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251202,220200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251202,220300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251202,220400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251202,220500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251202,220600,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251202,220700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251202,220800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251202,220900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251202,221000,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251202,221100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251202,221200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251202,221300,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251202,221400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251202,221500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251202,221600,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251202,221700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251202,221800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251202,221900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251202,222000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251202,222100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251202,222200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251202,222300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251202,222400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251202,222500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251202,222600,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251202,222700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251202,222800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251202,222900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251202,223000,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251202,223100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251202,223200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251202,223300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251202,223400,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251202,223500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251202,223600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251202,223700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251202,223800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251202,223900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251202,224000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251202,224100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251202,224200,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251202,224300,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251202,224400,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251202,224500,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251202,224600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251202,224700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251202,224800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251202,224900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251202,225000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251202,225100,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251202,225200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251202,225300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251202,225400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251202,225500,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251202,225600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251202,225700,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251202,225800,1.8461,1.8461,1.8458,1.8459
GBPCAD,20251202,225900,1.8458,1.8458,1.8452,1.8452
GBPCAD,20251202,230000,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251202,230100,1.8450,1.8451,1.8449,1.8450
GBPCAD,20251202,230200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251202,230300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251202,230400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251202,230500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251202,230600,1.8456,1.8456,1.8451,1.8451
GBPCAD,20251202,230700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251202,230800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251202,230900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251202,231000,1.8446,1.8446,1.8444,1.8446
GBPCAD,20251202,231100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251202,231200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251202,231300,1.8451,1.8451,1.8449,1.8449
GBPCAD,20251202,231400,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251202,231500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251202,231600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251202,231700,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251202,231800,1.8449,1.8451,1.8448,1.8451
GBPCAD,20251202,231900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251202,232000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251202,232100,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251202,232200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251202,232300,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251202,232400,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251202,232500,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251202,232600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251202,232700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251202,232800,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251202,232900,1.8449,1.8451,1.8449,1.8450
GBPCAD,20251202,233000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251202,233100,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251202,233200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251202,233300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251202,233400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251202,233500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251202,233600,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251202,233700,1.8455,1.8461,1.8455,1.8461
GBPCAD,20251202,233800,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251202,233900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251202,234000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251202,234100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251202,234200,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251202,234300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251202,234400,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251202,234500,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251202,234600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251202,234700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251202,234800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251202,234900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251202,235000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251202,235100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251202,235200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251202,235300,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251202,235400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251202,235500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251202,235600,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251202,235700,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251202,235800,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251202,235900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251203,000000,1.8456,1.8456,1.8454,1.8454
GBPAUD,20251202,000100,2.0193,2.0193,2.0189,2.0190
GBPAUD,20251202,000200,2.0191,2.0191,2.0189,2.0189
GBPAUD,20251202,000300,2.0188,2.0188,2.0186,2.0186
GBPAUD,20251202,000400,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251202,000500,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251202,000600,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251202,000700,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251202,000800,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251202,000900,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251202,001000,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251202,001100,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251202,001200,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251202,001300,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251202,001400,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251202,001500,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251202,001600,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251202,001700,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251202,001800,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251202,001900,2.0187,2.0187,2.0185,2.0185
GBPAUD,20251202,002000,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,002100,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,002200,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,002300,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,002400,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,002500,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,002600,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,002700,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,002800,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,002900,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,003000,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,003100,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,003200,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,003300,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,003400,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,003500,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,003600,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,003700,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,003800,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,003900,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,004000,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,004100,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,004200,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,004300,2.0184,2.0184,2.0180,2.0180
GBPAUD,20251202,004400,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251202,004500,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251202,004600,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,004700,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,004800,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,004900,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,005000,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,005100,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,005200,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,005300,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,005400,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,005500,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,005600,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,005700,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,005800,2.0179,2.0184,2.0179,2.0184
GBPAUD,20251202,005900,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251202,010000,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251202,010100,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251202,010200,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251202,010300,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251202,010400,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251202,010500,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251202,010600,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251202,010700,2.0189,2.0189,2.0188,2.0189
GBPAUD,20251202,010800,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251202,010900,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251202,011000,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251202,011100,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251202,011200,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251202,011300,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251202,011400,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251202,011500,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251202,011600,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251202,011700,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251202,011800,2.0192,2.0192,2.0190,2.0190
GBPAUD,20251202,011900,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251202,012000,2.0189,2.0190,2.0189,2.0190
GBPAUD,20251202,012100,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251202,012200,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251202,012300,2.0190,2.0193,2.0190,2.0193
GBPAUD,20251202,012400,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251202,012500,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251202,012600,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251202,012700,2.0193,2.0193,2.0192,2.0192
GBPAUD,20251202,012800,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251202,012900,2.0192,2.0192,2.0190,2.0190
GBPAUD,20251202,013000,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251202,013100,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251202,013200,2.0190,2.0191,2.0190,2.0191
GBPAUD,20251202,013300,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251202,013400,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251202,013500,2.0189,2.0190,2.0189,2.0190
GBPAUD,20251202,013600,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251202,013700,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251202,013800,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251202,013900,2.0189,2.0189,2.0186,2.0186
GBPAUD,20251202,014000,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251202,014100,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251202,014200,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251202,014300,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251202,014400,2.0185,2.0185,2.0184,2.0184
GBPAUD,20251202,014500,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,014600,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,014700,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,014800,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,014900,2.0184,2.0184,2.0183,2.0183
GBPAUD,20251202,015000,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251202,015100,2.0183,2.0186,2.0183,2.0186
GBPAUD,20251202,015200,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251202,015300,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251202,015400,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251202,015500,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251202,015600,2.0185,2.0185,2.0184,2.0184
GBPAUD,20251202,015700,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,015800,2.0184,2.0184,2.0183,2.0183
GBPAUD,20251202,015900,2.0183,2.0184,2.0183,2.0183
GBPAUD,20251202,020000,2.0182,2.0182,2.0181,2.0181
GBPAUD,20251202,020100,2.0182,2.0182,2.0180,2.0180
GBPAUD,20251202,020200,2.0181,2.0181,2.0178,2.0178
GBPAUD,20251202,020300,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251202,020400,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251202,020500,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,020600,2.0180,2.0181,2.0180,2.0180
GBPAUD,20251202,020700,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251202,020800,2.0181,2.0182,2.0181,2.0182
GBPAUD,20251202,020900,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251202,021000,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251202,021100,2.0187,2.0187,2.0182,2.0182
GBPAUD,20251202,021200,2.0183,2.0185,2.0183,2.0185
GBPAUD,20251202,021300,2.0185,2.0185,2.0183,2.0183
GBPAUD,20251202,021400,2.0184,2.0186,2.0184,2.0186
GBPAUD,20251202,021500,2.0185,2.0185,2.0184,2.0184
GBPAUD,20251202,021600,2.0183,2.0186,2.0183,2.0186
GBPAUD,20251202,021700,2.0187,2.0188,2.0186,2.0188
GBPAUD,20251202,021800,2.0187,2.0189,2.0187,2.0188
GBPAUD,20251202,021900,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251202,022000,2.0185,2.0186,2.0185,2.0185
GBPAUD,20251202,022100,2.0185,2.0185,2.0183,2.0183
GBPAUD,20251202,022200,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,022300,2.0182,2.0182,2.0180,2.0180
GBPAUD,20251202,022400,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,022500,2.0179,2.0182,2.0179,2.0182
GBPAUD,20251202,022600,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251202,022700,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251202,022800,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251202,022900,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,023000,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251202,023100,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251202,023200,2.0182,2.0184,2.0181,2.0184
GBPAUD,20251202,023300,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,023400,2.0183,2.0184,2.0183,2.0184
GBPAUD,20251202,023500,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251202,023600,2.0183,2.0186,2.0183,2.0186
GBPAUD,20251202,023700,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251202,023800,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251202,023900,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251202,024000,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251202,024100,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251202,024200,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251202,024300,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251202,024400,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251202,024500,2.0186,2.0186,2.0185,2.0186
GBPAUD,20251202,024600,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251202,024700,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251202,024800,2.0184,2.0184,2.0183,2.0183
GBPAUD,20251202,024900,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,025000,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,025100,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,025200,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,025300,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,025400,2.0185,2.0185,2.0184,2.0184
GBPAUD,20251202,025500,2.0183,2.0184,2.0182,2.0182
GBPAUD,20251202,025600,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251202,025700,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251202,025800,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251202,025900,2.0181,2.0181,2.0181,2.0181
GBPAUD,20251202,030000,2.0181,2.0181,2.0181,2.0181
GBPAUD,20251202,030100,2.0180,2.0183,2.0180,2.0183
GBPAUD,20251202,030200,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,030300,2.0184,2.0184,2.0182,2.0182
GBPAUD,20251202,030400,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251202,030500,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251202,030600,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251202,030700,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251202,030800,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,030900,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,031000,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251202,031100,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251202,031200,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251202,031300,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251202,031400,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251202,031500,2.0182,2.0182,2.0180,2.0180
GBPAUD,20251202,031600,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,031700,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,031800,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,031900,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251202,032000,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,032100,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251202,032200,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251202,032300,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251202,032400,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251202,032500,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251202,032600,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251202,032700,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251202,032800,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251202,032900,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251202,033000,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251202,033100,2.0183,2.0184,2.0183,2.0184
GBPAUD,20251202,033200,2.0185,2.0187,2.0185,2.0187
GBPAUD,20251202,033300,2.0188,2.0188,2.0188,2.0188
GBPAUD,20251202,033400,2.0189,2.0189,2.0188,2.0188
GBPAUD,20251202,033500,2.0188,2.0188,2.0186,2.0186
GBPAUD,20251202,033600,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251202,033700,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251202,033800,2.0187,2.0187,2.0185,2.0185
GBPAUD,20251202,033900,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251202,034000,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251202,034100,2.0184,2.0184,2.0183,2.0183
GBPAUD,20251202,034200,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251202,034300,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251202,034400,2.0184,2.0184,2.0182,2.0182
GBPAUD,20251202,034500,2.0181,2.0181,2.0178,2.0178
GBPAUD,20251202,034600,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251202,034700,2.0175,2.0176,2.0175,2.0175
GBPAUD,20251202,034800,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251202,034900,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,035000,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,035100,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251202,035200,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251202,035300,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,035400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,035500,2.0172,2.0173,2.0171,2.0171
GBPAUD,20251202,035600,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251202,035700,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251202,035800,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251202,035900,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251202,040000,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251202,040100,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251202,040200,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251202,040300,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251202,040400,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251202,040500,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251202,040600,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251202,040700,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251202,040800,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251202,040900,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251202,041000,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251202,041100,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251202,041200,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251202,041300,2.0170,2.0172,2.0170,2.0172
GBPAUD,20251202,041400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,041500,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,041600,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,041700,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,041800,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,041900,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,042000,2.0173,2.0178,2.0173,2.0178
GBPAUD,20251202,042100,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251202,042200,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251202,042300,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251202,042400,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251202,042500,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251202,042600,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251202,042700,2.0178,2.0178,2.0177,2.0178
GBPAUD,20251202,042800,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251202,042900,2.0176,2.0178,2.0176,2.0178
GBPAUD,20251202,043000,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,043100,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251202,043200,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251202,043300,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,043400,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251202,043500,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251202,043600,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251202,043700,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,043800,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251202,043900,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251202,044000,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251202,044100,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251202,044200,2.0178,2.0178,2.0177,2.0178
GBPAUD,20251202,044300,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251202,044400,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251202,044500,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251202,044600,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,044700,2.0173,2.0175,2.0173,2.0173
GBPAUD,20251202,044800,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,044900,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251202,045000,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251202,045100,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,045200,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,045300,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,045400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,045500,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,045600,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251202,045700,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251202,045800,2.0171,2.0171,2.0168,2.0168
GBPAUD,20251202,045900,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251202,050000,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251202,050100,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251202,050200,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251202,050300,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251202,050400,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251202,050500,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251202,050600,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251202,050700,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251202,050800,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251202,050900,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251202,051000,2.0170,2.0171,2.0169,2.0171
GBPAUD,20251202,051100,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,051200,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251202,051300,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251202,051400,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251202,051500,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251202,051600,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251202,051700,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251202,051800,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251202,051900,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251202,052000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251202,052100,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251202,052200,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251202,052300,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251202,052400,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251202,052500,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251202,052600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,052700,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,052800,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,052900,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,053000,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251202,053100,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251202,053200,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,053300,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251202,053400,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251202,053500,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,053600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,053700,2.0172,2.0173,2.0172,2.0172
GBPAUD,20251202,053800,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,053900,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,054000,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,054100,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,054200,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251202,054300,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251202,054400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,054500,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,054600,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251202,054700,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251202,054800,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251202,054900,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251202,055000,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251202,055100,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,055200,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251202,055300,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251202,055400,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251202,055500,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,055600,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251202,055700,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,055800,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,055900,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251202,060000,2.0174,2.0175,2.0174,2.0174
GBPAUD,20251202,060100,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251202,060200,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251202,060300,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251202,060400,2.0172,2.0172,2.0169,2.0169
GBPAUD,20251202,060500,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251202,060600,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251202,060700,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251202,060800,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251202,060900,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251202,061000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251202,061100,2.0165,2.0165,2.0162,2.0162
GBPAUD,20251202,061200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251202,061300,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251202,061400,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251202,061500,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251202,061600,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251202,061700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251202,061800,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251202,061900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251202,062000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251202,062100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251202,062200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251202,062300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251202,062400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251202,062500,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251202,062600,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251202,062700,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251202,062800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251202,062900,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251202,063000,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251202,063100,2.0157,2.0159,2.0157,2.0159
GBPAUD,20251202,063200,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251202,063300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251202,063400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251202,063500,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251202,063600,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251202,063700,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251202,063800,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251202,063900,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251202,064000,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251202,064100,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251202,064200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251202,064300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251202,064400,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251202,064500,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251202,064600,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251202,064700,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251202,064800,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251202,064900,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251202,065000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251202,065100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251202,065200,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251202,065300,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251202,065400,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251202,065500,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251202,065600,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251202,065700,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251202,065800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251202,065900,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251202,070000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251202,070100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251202,070200,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251202,070300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251202,070400,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251202,070500,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251202,070600,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251202,070700,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251202,070800,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251202,070900,2.0162,2.0162,2.0159,2.0159
GBPAUD,20251202,071000,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251202,071100,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251202,071200,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251202,071300,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251202,071400,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251202,071500,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251202,071600,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251202,071700,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251202,071800,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251202,071900,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251202,072000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251202,072100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251202,072200,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251202,072300,2.0155,2.0155,2.0152,2.0152
GBPAUD,20251202,072400,2.0153,2.0154,2.0153,2.0153
GBPAUD,20251202,072500,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251202,072600,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251202,072700,2.0154,2.0157,2.0154,2.0157
GBPAUD,20251202,072800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251202,072900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251202,073000,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251202,073100,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251202,073200,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251202,073300,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251202,073400,2.0155,2.0156,2.0155,2.0155
GBPAUD,20251202,073500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251202,073600,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251202,073700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251202,073800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251202,073900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251202,074000,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251202,074100,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251202,074200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251202,074300,2.0159,2.0160,2.0159,2.0159
GBPAUD,20251202,074400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251202,074500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251202,074600,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251202,074700,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251202,074800,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251202,074900,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251202,075000,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251202,075100,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251202,075200,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251202,075300,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251202,075400,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251202,075500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251202,075600,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251202,075700,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251202,075800,2.0159,2.0159,2.0156,2.0156
GBPAUD,20251202,075900,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251202,080000,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251202,080100,2.0155,2.0158,2.0155,2.0157
GBPAUD,20251202,080200,2.0158,2.0159,2.0158,2.0158
GBPAUD,20251202,080300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251202,080400,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251202,080500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251202,080600,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251202,080700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251202,080800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251202,080900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251202,081000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251202,081100,2.0159,2.0159,2.0156,2.0156
GBPAUD,20251202,081200,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251202,081300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251202,081400,2.0158,2.0158,2.0155,2.0155
GBPAUD,20251202,081500,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251202,081600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251202,081700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251202,081800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251202,081900,2.0157,2.0159,2.0157,2.0158
GBPAUD,20251202,082000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251202,082100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251202,082200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251202,082300,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251202,082400,2.0157,2.0157,2.0151,2.0151
GBPAUD,20251202,082500,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251202,082600,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251202,082700,2.0151,2.0152,2.0151,2.0151
GBPAUD,20251202,082800,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251202,082900,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251202,083000,2.0149,2.0149,2.0147,2.0147
GBPAUD,20251202,083100,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251202,083200,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251202,083300,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251202,083400,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251202,083500,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251202,083600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251202,083700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251202,083800,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251202,083900,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251202,084000,2.0144,2.0148,2.0144,2.0148
GBPAUD,20251202,084100,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251202,084200,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251202,084300,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251202,084400,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251202,084500,2.0151,2.0151,2.0147,2.0147
GBPAUD,20251202,084600,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251202,084700,2.0149,2.0149,2.0146,2.0147
GBPAUD,20251202,084800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251202,084900,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251202,085000,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251202,085100,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251202,085200,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251202,085300,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251202,085400,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251202,085500,2.0149,2.0150,2.0148,2.0149
GBPAUD,20251202,085600,2.0150,2.0155,2.0150,2.0155
GBPAUD,20251202,085700,2.0155,2.0156,2.0154,2.0156
GBPAUD,20251202,085800,2.0157,2.0158,2.0155,2.0155
GBPAUD,20251202,085900,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251202,090000,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251202,090100,2.0156,2.0156,2.0151,2.0151
GBPAUD,20251202,090200,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251202,090300,2.0151,2.0151,2.0148,2.0148
GBPAUD,20251202,090400,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251202,090500,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251202,090600,2.0147,2.0148,2.0146,2.0146
GBPAUD,20251202,090700,2.0145,2.0147,2.0144,2.0147
GBPAUD,20251202,090800,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251202,090900,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251202,091000,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251202,091100,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251202,091200,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251202,091300,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251202,091400,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251202,091500,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251202,091600,2.0141,2.0141,2.0139,2.0139
GBPAUD,20251202,091700,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251202,091800,2.0140,2.0144,2.0140,2.0144
GBPAUD,20251202,091900,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251202,092000,2.0146,2.0146,2.0145,2.0146
GBPAUD,20251202,092100,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251202,092200,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251202,092300,2.0143,2.0147,2.0143,2.0147
GBPAUD,20251202,092400,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251202,092500,2.0146,2.0147,2.0146,2.0146
GBPAUD,20251202,092600,2.0145,2.0147,2.0144,2.0147
GBPAUD,20251202,092700,2.0148,2.0148,2.0146,2.0146
GBPAUD,20251202,092800,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251202,092900,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251202,093000,2.0149,2.0149,2.0147,2.0148
GBPAUD,20251202,093100,2.0149,2.0151,2.0149,2.0150
GBPAUD,20251202,093200,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251202,093300,2.0151,2.0151,2.0149,2.0149
GBPAUD,20251202,093400,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251202,093500,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251202,093600,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251202,093700,2.0153,2.0154,2.0152,2.0154
GBPAUD,20251202,093800,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251202,093900,2.0158,2.0160,2.0158,2.0159
GBPAUD,20251202,094000,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251202,094100,2.0161,2.0161,2.0158,2.0158
GBPAUD,20251202,094200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251202,094300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251202,094400,2.0159,2.0159,2.0156,2.0156
GBPAUD,20251202,094500,2.0157,2.0160,2.0157,2.0160
GBPAUD,20251202,094600,2.0161,2.0161,2.0158,2.0159
GBPAUD,20251202,094700,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251202,094800,2.0162,2.0162,2.0160,2.0161
GBPAUD,20251202,094900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251202,095000,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251202,095100,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251202,095200,2.0161,2.0161,2.0160,2.0161
GBPAUD,20251202,095300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251202,095400,2.0162,2.0162,2.0161,2.0162
GBPAUD,20251202,095500,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251202,095600,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251202,095700,2.0160,2.0161,2.0159,2.0159
GBPAUD,20251202,095800,2.0160,2.0160,2.0153,2.0154
GBPAUD,20251202,095900,2.0155,2.0155,2.0153,2.0154
GBPAUD,20251202,100000,2.0153,2.0154,2.0152,2.0152
GBPAUD,20251202,100100,2.0151,2.0155,2.0151,2.0155
GBPAUD,20251202,100200,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251202,100300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251202,100400,2.0158,2.0159,2.0157,2.0157
GBPAUD,20251202,100500,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251202,100600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251202,100700,2.0157,2.0157,2.0154,2.0155
GBPAUD,20251202,100800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251202,100900,2.0157,2.0157,2.0156,2.0157
GBPAUD,20251202,101000,2.0158,2.0163,2.0158,2.0163
GBPAUD,20251202,101100,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251202,101200,2.0162,2.0163,2.0161,2.0163
GBPAUD,20251202,101300,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251202,101400,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251202,101500,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251202,101600,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251202,101700,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251202,101800,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251202,101900,2.0165,2.0165,2.0164,2.0165
GBPAUD,20251202,102000,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251202,102100,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251202,102200,2.0163,2.0163,2.0162,2.0163
GBPAUD,20251202,102300,2.0164,2.0165,2.0164,2.0164
GBPAUD,20251202,102400,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251202,102500,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251202,102600,2.0167,2.0170,2.0166,2.0170
GBPAUD,20251202,102700,2.0169,2.0171,2.0168,2.0171
GBPAUD,20251202,102800,2.0170,2.0170,2.0169,2.0170
GBPAUD,20251202,102900,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251202,103000,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,103100,2.0173,2.0173,2.0171,2.0171
GBPAUD,20251202,103200,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251202,103300,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251202,103400,2.0169,2.0170,2.0169,2.0169
GBPAUD,20251202,103500,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251202,103600,2.0170,2.0173,2.0170,2.0173
GBPAUD,20251202,103700,2.0174,2.0175,2.0172,2.0172
GBPAUD,20251202,103800,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,103900,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,104000,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,104100,2.0171,2.0172,2.0171,2.0171
GBPAUD,20251202,104200,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251202,104300,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251202,104400,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251202,104500,2.0170,2.0172,2.0170,2.0172
GBPAUD,20251202,104600,2.0171,2.0171,2.0164,2.0164
GBPAUD,20251202,104700,2.0163,2.0165,2.0161,2.0165
GBPAUD,20251202,104800,2.0165,2.0166,2.0164,2.0164
GBPAUD,20251202,104900,2.0165,2.0168,2.0165,2.0167
GBPAUD,20251202,105000,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251202,105100,2.0165,2.0168,2.0164,2.0168
GBPAUD,20251202,105200,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251202,105300,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251202,105400,2.0174,2.0178,2.0174,2.0178
GBPAUD,20251202,105500,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251202,105600,2.0177,2.0177,2.0172,2.0173
GBPAUD,20251202,105700,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251202,105800,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251202,105900,2.0173,2.0175,2.0173,2.0173
GBPAUD,20251202,110000,2.0172,2.0172,2.0169,2.0169
GBPAUD,20251202,110100,2.0168,2.0171,2.0168,2.0168
GBPAUD,20251202,110200,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251202,110300,2.0164,2.0164,2.0158,2.0159
GBPAUD,20251202,110400,2.0160,2.0160,2.0156,2.0156
GBPAUD,20251202,110500,2.0153,2.0155,2.0148,2.0155
GBPAUD,20251202,110600,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251202,110700,2.0157,2.0159,2.0155,2.0155
GBPAUD,20251202,110800,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251202,110900,2.0155,2.0155,2.0148,2.0151
GBPAUD,20251202,111000,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251202,111100,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251202,111200,2.0148,2.0148,2.0143,2.0143
GBPAUD,20251202,111300,2.0142,2.0146,2.0141,2.0141
GBPAUD,20251202,111400,2.0140,2.0145,2.0139,2.0145
GBPAUD,20251202,111500,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251202,111600,2.0146,2.0146,2.0143,2.0143
GBPAUD,20251202,111700,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251202,111800,2.0143,2.0143,2.0138,2.0138
GBPAUD,20251202,111900,2.0139,2.0140,2.0136,2.0136
GBPAUD,20251202,112000,2.0137,2.0137,2.0135,2.0136
GBPAUD,20251202,112100,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251202,112200,2.0135,2.0138,2.0135,2.0138
GBPAUD,20251202,112300,2.0137,2.0138,2.0136,2.0137
GBPAUD,20251202,112400,2.0136,2.0138,2.0135,2.0138
GBPAUD,20251202,112500,2.0137,2.0140,2.0137,2.0140
GBPAUD,20251202,112600,2.0141,2.0141,2.0138,2.0140
GBPAUD,20251202,112700,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251202,112800,2.0142,2.0142,2.0139,2.0140
GBPAUD,20251202,112900,2.0139,2.0140,2.0136,2.0136
GBPAUD,20251202,113000,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251202,113100,2.0138,2.0141,2.0138,2.0141
GBPAUD,20251202,113200,2.0140,2.0142,2.0140,2.0142
GBPAUD,20251202,113300,2.0143,2.0144,2.0143,2.0143
GBPAUD,20251202,113400,2.0141,2.0144,2.0141,2.0144
GBPAUD,20251202,113500,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251202,113600,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251202,113700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251202,113800,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251202,113900,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251202,114000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251202,114100,2.0141,2.0141,2.0138,2.0138
GBPAUD,20251202,114200,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251202,114300,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251202,114400,2.0138,2.0140,2.0138,2.0139
GBPAUD,20251202,114500,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251202,114600,2.0142,2.0147,2.0142,2.0146
GBPAUD,20251202,114700,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251202,114800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251202,114900,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251202,115000,2.0142,2.0147,2.0142,2.0147
GBPAUD,20251202,115100,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251202,115200,2.0147,2.0147,2.0143,2.0143
GBPAUD,20251202,115300,2.0142,2.0145,2.0142,2.0145
GBPAUD,20251202,115400,2.0146,2.0147,2.0145,2.0145
GBPAUD,20251202,115500,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251202,115600,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251202,115700,2.0149,2.0151,2.0148,2.0151
GBPAUD,20251202,115800,2.0150,2.0152,2.0150,2.0152
GBPAUD,20251202,115900,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251202,120000,2.0156,2.0157,2.0154,2.0154
GBPAUD,20251202,120100,2.0153,2.0153,2.0150,2.0150
GBPAUD,20251202,120200,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251202,120300,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251202,120400,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251202,120500,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251202,120600,2.0150,2.0150,2.0149,2.0150
GBPAUD,20251202,120700,2.0149,2.0150,2.0148,2.0150
GBPAUD,20251202,120800,2.0151,2.0153,2.0151,2.0152
GBPAUD,20251202,120900,2.0151,2.0151,2.0148,2.0148
GBPAUD,20251202,121000,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251202,121100,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251202,121200,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251202,121300,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251202,121400,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251202,121500,2.0147,2.0147,2.0141,2.0141
GBPAUD,20251202,121600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251202,121700,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251202,121800,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251202,121900,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251202,122000,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251202,122100,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251202,122200,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251202,122300,2.0145,2.0150,2.0145,2.0150
GBPAUD,20251202,122400,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251202,122500,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251202,122600,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251202,122700,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251202,122800,2.0153,2.0153,2.0151,2.0152
GBPAUD,20251202,122900,2.0153,2.0156,2.0153,2.0156
GBPAUD,20251202,123000,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251202,123100,2.0154,2.0154,2.0152,2.0153
GBPAUD,20251202,123200,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251202,123300,2.0152,2.0152,2.0149,2.0150
GBPAUD,20251202,123400,2.0151,2.0151,2.0145,2.0145
GBPAUD,20251202,123500,2.0144,2.0145,2.0144,2.0144
GBPAUD,20251202,123600,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251202,123700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251202,123800,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251202,123900,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251202,124000,2.0140,2.0144,2.0140,2.0144
GBPAUD,20251202,124100,2.0143,2.0144,2.0142,2.0144
GBPAUD,20251202,124200,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251202,124300,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251202,124400,2.0144,2.0146,2.0144,2.0146
GBPAUD,20251202,124500,2.0145,2.0146,2.0145,2.0145
GBPAUD,20251202,124600,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251202,124700,2.0148,2.0148,2.0147,2.0148
GBPAUD,20251202,124800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251202,124900,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251202,125000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251202,125100,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251202,125200,2.0151,2.0154,2.0151,2.0154
GBPAUD,20251202,125300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251202,125400,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251202,125500,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251202,125600,2.0155,2.0155,2.0154,2.0155
GBPAUD,20251202,125700,2.0154,2.0155,2.0154,2.0154
GBPAUD,20251202,125800,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251202,125900,2.0153,2.0153,2.0150,2.0150
GBPAUD,20251202,130000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251202,130100,2.0148,2.0149,2.0147,2.0147
GBPAUD,20251202,130200,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251202,130300,2.0150,2.0152,2.0150,2.0151
GBPAUD,20251202,130400,2.0150,2.0151,2.0149,2.0150
GBPAUD,20251202,130500,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251202,130600,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251202,130700,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251202,130800,2.0148,2.0150,2.0145,2.0145
GBPAUD,20251202,130900,2.0144,2.0147,2.0144,2.0147
GBPAUD,20251202,131000,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251202,131100,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251202,131200,2.0148,2.0148,2.0145,2.0147
GBPAUD,20251202,131300,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251202,131400,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251202,131500,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251202,131600,2.0146,2.0148,2.0144,2.0148
GBPAUD,20251202,131700,2.0147,2.0147,2.0146,2.0147
GBPAUD,20251202,131800,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251202,131900,2.0145,2.0147,2.0145,2.0145
GBPAUD,20251202,132000,2.0146,2.0149,2.0146,2.0149
GBPAUD,20251202,132100,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251202,132200,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251202,132300,2.0150,2.0151,2.0149,2.0151
GBPAUD,20251202,132400,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251202,132500,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251202,132600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251202,132700,2.0154,2.0155,2.0154,2.0154
GBPAUD,20251202,132800,2.0152,2.0154,2.0151,2.0154
GBPAUD,20251202,132900,2.0155,2.0155,2.0152,2.0152
GBPAUD,20251202,133000,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251202,133100,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251202,133200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251202,133300,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251202,133400,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251202,133500,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251202,133600,2.0151,2.0153,2.0151,2.0153
GBPAUD,20251202,133700,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251202,133800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251202,133900,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251202,134000,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251202,134100,2.0154,2.0154,2.0151,2.0151
GBPAUD,20251202,134200,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251202,134300,2.0151,2.0152,2.0151,2.0151
GBPAUD,20251202,134400,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251202,134500,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251202,134600,2.0151,2.0153,2.0151,2.0152
GBPAUD,20251202,134700,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251202,134800,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251202,134900,2.0148,2.0148,2.0147,2.0148
GBPAUD,20251202,135000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251202,135100,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251202,135200,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251202,135300,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251202,135400,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251202,135500,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251202,135600,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251202,135700,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251202,135800,2.0147,2.0149,2.0147,2.0148
GBPAUD,20251202,135900,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251202,140000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251202,140100,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251202,140200,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251202,140300,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251202,140400,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251202,140500,2.0145,2.0145,2.0144,2.0145
GBPAUD,20251202,140600,2.0146,2.0149,2.0146,2.0148
GBPAUD,20251202,140700,2.0145,2.0145,2.0143,2.0144
GBPAUD,20251202,140800,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251202,140900,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251202,141000,2.0144,2.0145,2.0144,2.0144
GBPAUD,20251202,141100,2.0144,2.0144,2.0141,2.0141
GBPAUD,20251202,141200,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251202,141300,2.0140,2.0143,2.0140,2.0143
GBPAUD,20251202,141400,2.0144,2.0144,2.0141,2.0141
GBPAUD,20251202,141500,2.0142,2.0143,2.0140,2.0140
GBPAUD,20251202,141600,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251202,141700,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251202,141800,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251202,141900,2.0138,2.0139,2.0137,2.0137
GBPAUD,20251202,142000,2.0138,2.0138,2.0135,2.0136
GBPAUD,20251202,142100,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251202,142200,2.0134,2.0134,2.0133,2.0134
GBPAUD,20251202,142300,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251202,142400,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251202,142500,2.0135,2.0137,2.0135,2.0136
GBPAUD,20251202,142600,2.0135,2.0136,2.0134,2.0134
GBPAUD,20251202,142700,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251202,142800,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251202,142900,2.0133,2.0133,2.0130,2.0130
GBPAUD,20251202,143000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251202,143100,2.0132,2.0133,2.0130,2.0130
GBPAUD,20251202,143200,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251202,143300,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251202,143400,2.0130,2.0131,2.0130,2.0130
GBPAUD,20251202,143500,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251202,143600,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251202,143700,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251202,143800,2.0130,2.0130,2.0129,2.0130
GBPAUD,20251202,143900,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251202,144000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251202,144100,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251202,144200,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251202,144300,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251202,144400,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251202,144500,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251202,144600,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251202,144700,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251202,144800,2.0125,2.0125,2.0124,2.0125
GBPAUD,20251202,144900,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251202,145000,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251202,145100,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251202,145200,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251202,145300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251202,145400,2.0126,2.0129,2.0126,2.0128
GBPAUD,20251202,145500,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251202,145600,2.0127,2.0127,2.0125,2.0125
GBPAUD,20251202,145700,2.0123,2.0125,2.0122,2.0122
GBPAUD,20251202,145800,2.0121,2.0124,2.0120,2.0124
GBPAUD,20251202,145900,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251202,150000,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251202,150100,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251202,150200,2.0116,2.0118,2.0115,2.0115
GBPAUD,20251202,150300,2.0114,2.0114,2.0110,2.0110
GBPAUD,20251202,150400,2.0109,2.0110,2.0108,2.0110
GBPAUD,20251202,150500,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251202,150600,2.0109,2.0110,2.0107,2.0110
GBPAUD,20251202,150700,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251202,150800,2.0112,2.0112,2.0109,2.0110
GBPAUD,20251202,150900,2.0109,2.0109,2.0102,2.0102
GBPAUD,20251202,151000,2.0103,2.0103,2.0102,2.0103
GBPAUD,20251202,151100,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251202,151200,2.0104,2.0105,2.0103,2.0105
GBPAUD,20251202,151300,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251202,151400,2.0103,2.0109,2.0103,2.0109
GBPAUD,20251202,151500,2.0108,2.0111,2.0108,2.0111
GBPAUD,20251202,151600,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251202,151700,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251202,151800,2.0112,2.0115,2.0112,2.0115
GBPAUD,20251202,151900,2.0116,2.0117,2.0114,2.0115
GBPAUD,20251202,152000,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251202,152100,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251202,152200,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251202,152300,2.0118,2.0120,2.0118,2.0120
GBPAUD,20251202,152400,2.0121,2.0122,2.0120,2.0122
GBPAUD,20251202,152500,2.0123,2.0125,2.0123,2.0125
GBPAUD,20251202,152600,2.0126,2.0127,2.0125,2.0127
GBPAUD,20251202,152700,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251202,152800,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251202,152900,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251202,153000,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251202,153100,2.0124,2.0124,2.0122,2.0123
GBPAUD,20251202,153200,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251202,153300,2.0122,2.0123,2.0121,2.0123
GBPAUD,20251202,153400,2.0124,2.0126,2.0124,2.0125
GBPAUD,20251202,153500,2.0124,2.0126,2.0124,2.0124
GBPAUD,20251202,153600,2.0125,2.0126,2.0122,2.0122
GBPAUD,20251202,153700,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251202,153800,2.0123,2.0126,2.0123,2.0124
GBPAUD,20251202,153900,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251202,154000,2.0122,2.0122,2.0118,2.0118
GBPAUD,20251202,154100,2.0119,2.0122,2.0119,2.0122
GBPAUD,20251202,154200,2.0123,2.0126,2.0122,2.0126
GBPAUD,20251202,154300,2.0127,2.0129,2.0126,2.0127
GBPAUD,20251202,154400,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251202,154500,2.0124,2.0125,2.0123,2.0123
GBPAUD,20251202,154600,2.0124,2.0126,2.0124,2.0125
GBPAUD,20251202,154700,2.0126,2.0131,2.0126,2.0130
GBPAUD,20251202,154800,2.0129,2.0129,2.0120,2.0120
GBPAUD,20251202,154900,2.0121,2.0123,2.0121,2.0121
GBPAUD,20251202,155000,2.0122,2.0124,2.0122,2.0124
GBPAUD,20251202,155100,2.0125,2.0127,2.0124,2.0127
GBPAUD,20251202,155200,2.0128,2.0128,2.0126,2.0127
GBPAUD,20251202,155300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251202,155400,2.0128,2.0134,2.0128,2.0134
GBPAUD,20251202,155500,2.0133,2.0133,2.0127,2.0128
GBPAUD,20251202,155600,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251202,155700,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251202,155800,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251202,155900,2.0126,2.0127,2.0125,2.0125
GBPAUD,20251202,160000,2.0126,2.0127,2.0126,2.0126
GBPAUD,20251202,160100,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251202,160200,2.0125,2.0125,2.0122,2.0123
GBPAUD,20251202,160300,2.0124,2.0125,2.0123,2.0123
GBPAUD,20251202,160400,2.0124,2.0125,2.0124,2.0124
GBPAUD,20251202,160500,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251202,160600,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251202,160700,2.0120,2.0120,2.0116,2.0116
GBPAUD,20251202,160800,2.0117,2.0118,2.0114,2.0118
GBPAUD,20251202,160900,2.0119,2.0120,2.0119,2.0119
GBPAUD,20251202,161000,2.0118,2.0118,2.0116,2.0117
GBPAUD,20251202,161100,2.0116,2.0116,2.0113,2.0116
GBPAUD,20251202,161200,2.0117,2.0122,2.0117,2.0122
GBPAUD,20251202,161300,2.0120,2.0122,2.0120,2.0122
GBPAUD,20251202,161400,2.0123,2.0124,2.0122,2.0123
GBPAUD,20251202,161500,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251202,161600,2.0122,2.0123,2.0120,2.0123
GBPAUD,20251202,161700,2.0124,2.0124,2.0118,2.0118
GBPAUD,20251202,161800,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251202,161900,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251202,162000,2.0119,2.0122,2.0119,2.0120
GBPAUD,20251202,162100,2.0122,2.0123,2.0120,2.0121
GBPAUD,20251202,162200,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251202,162300,2.0121,2.0121,2.0116,2.0121
GBPAUD,20251202,162400,2.0120,2.0120,2.0115,2.0115
GBPAUD,20251202,162500,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251202,162600,2.0117,2.0117,2.0115,2.0115
GBPAUD,20251202,162700,2.0116,2.0116,2.0113,2.0113
GBPAUD,20251202,162800,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251202,162900,2.0115,2.0116,2.0114,2.0116
GBPAUD,20251202,163000,2.0117,2.0120,2.0117,2.0119
GBPAUD,20251202,163100,2.0120,2.0123,2.0120,2.0122
GBPAUD,20251202,163200,2.0121,2.0122,2.0119,2.0122
GBPAUD,20251202,163300,2.0123,2.0123,2.0121,2.0121
GBPAUD,20251202,163400,2.0120,2.0125,2.0120,2.0123
GBPAUD,20251202,163500,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251202,163600,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251202,163700,2.0123,2.0125,2.0123,2.0125
GBPAUD,20251202,163800,2.0124,2.0127,2.0124,2.0127
GBPAUD,20251202,163900,2.0126,2.0126,2.0120,2.0120
GBPAUD,20251202,164000,2.0121,2.0121,2.0119,2.0120
GBPAUD,20251202,164100,2.0119,2.0119,2.0115,2.0116
GBPAUD,20251202,164200,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251202,164300,2.0115,2.0117,2.0115,2.0117
GBPAUD,20251202,164400,2.0118,2.0119,2.0117,2.0117
GBPAUD,20251202,164500,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251202,164600,2.0120,2.0120,2.0115,2.0115
GBPAUD,20251202,164700,2.0116,2.0117,2.0113,2.0113
GBPAUD,20251202,164800,2.0112,2.0112,2.0109,2.0111
GBPAUD,20251202,164900,2.0110,2.0111,2.0105,2.0105
GBPAUD,20251202,165000,2.0103,2.0106,2.0103,2.0105
GBPAUD,20251202,165100,2.0103,2.0106,2.0101,2.0102
GBPAUD,20251202,165200,2.0103,2.0105,2.0101,2.0101
GBPAUD,20251202,165300,2.0102,2.0102,2.0095,2.0095
GBPAUD,20251202,165400,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251202,165500,2.0095,2.0100,2.0095,2.0099
GBPAUD,20251202,165600,2.0100,2.0104,2.0100,2.0101
GBPAUD,20251202,165700,2.0100,2.0101,2.0098,2.0099
GBPAUD,20251202,165800,2.0100,2.0101,2.0095,2.0095
GBPAUD,20251202,165900,2.0096,2.0099,2.0095,2.0095
GBPAUD,20251202,170000,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251202,170100,2.0091,2.0097,2.0091,2.0097
GBPAUD,20251202,170200,2.0096,2.0096,2.0091,2.0091
GBPAUD,20251202,170300,2.0092,2.0092,2.0089,2.0089
GBPAUD,20251202,170400,2.0090,2.0094,2.0090,2.0092
GBPAUD,20251202,170500,2.0094,2.0094,2.0092,2.0094
GBPAUD,20251202,170600,2.0095,2.0096,2.0094,2.0094
GBPAUD,20251202,170700,2.0095,2.0095,2.0092,2.0093
GBPAUD,20251202,170800,2.0094,2.0096,2.0094,2.0094
GBPAUD,20251202,170900,2.0093,2.0093,2.0091,2.0091
GBPAUD,20251202,171000,2.0092,2.0094,2.0091,2.0094
GBPAUD,20251202,171100,2.0093,2.0095,2.0093,2.0095
GBPAUD,20251202,171200,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251202,171300,2.0097,2.0098,2.0096,2.0098
GBPAUD,20251202,171400,2.0099,2.0103,2.0099,2.0103
GBPAUD,20251202,171500,2.0104,2.0104,2.0101,2.0101
GBPAUD,20251202,171600,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251202,171700,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251202,171800,2.0103,2.0103,2.0100,2.0101
GBPAUD,20251202,171900,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251202,172000,2.0102,2.0104,2.0102,2.0104
GBPAUD,20251202,172100,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251202,172200,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251202,172300,2.0103,2.0105,2.0101,2.0101
GBPAUD,20251202,172400,2.0102,2.0105,2.0102,2.0103
GBPAUD,20251202,172500,2.0102,2.0107,2.0102,2.0107
GBPAUD,20251202,172600,2.0108,2.0110,2.0106,2.0110
GBPAUD,20251202,172700,2.0111,2.0115,2.0111,2.0115
GBPAUD,20251202,172800,2.0114,2.0115,2.0114,2.0114
GBPAUD,20251202,172900,2.0113,2.0115,2.0113,2.0113
GBPAUD,20251202,173000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251202,173100,2.0112,2.0112,2.0110,2.0111
GBPAUD,20251202,173200,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251202,173300,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251202,173400,2.0111,2.0111,2.0106,2.0106
GBPAUD,20251202,173500,2.0105,2.0105,2.0102,2.0103
GBPAUD,20251202,173600,2.0104,2.0105,2.0102,2.0103
GBPAUD,20251202,173700,2.0104,2.0104,2.0102,2.0103
GBPAUD,20251202,173800,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251202,173900,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251202,174000,2.0100,2.0103,2.0100,2.0102
GBPAUD,20251202,174100,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251202,174200,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251202,174300,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251202,174400,2.0103,2.0105,2.0103,2.0103
GBPAUD,20251202,174500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251202,174600,2.0105,2.0106,2.0105,2.0105
GBPAUD,20251202,174700,2.0104,2.0106,2.0104,2.0105
GBPAUD,20251202,174800,2.0103,2.0103,2.0102,2.0103
GBPAUD,20251202,174900,2.0104,2.0105,2.0103,2.0103
GBPAUD,20251202,175000,2.0105,2.0106,2.0104,2.0106
GBPAUD,20251202,175100,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251202,175200,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251202,175300,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251202,175400,2.0108,2.0110,2.0108,2.0110
GBPAUD,20251202,175500,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251202,175600,2.0112,2.0112,2.0108,2.0108
GBPAUD,20251202,175700,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251202,175800,2.0107,2.0110,2.0106,2.0106
GBPAUD,20251202,175900,2.0107,2.0109,2.0106,2.0108
GBPAUD,20251202,180000,2.0109,2.0109,2.0107,2.0107
GBPAUD,20251202,180100,2.0108,2.0108,2.0103,2.0103
GBPAUD,20251202,180200,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251202,180300,2.0103,2.0103,2.0100,2.0101
GBPAUD,20251202,180400,2.0102,2.0107,2.0102,2.0107
GBPAUD,20251202,180500,2.0106,2.0106,2.0104,2.0104
GBPAUD,20251202,180600,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251202,180700,2.0105,2.0107,2.0105,2.0106
GBPAUD,20251202,180800,2.0107,2.0107,2.0105,2.0106
GBPAUD,20251202,180900,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251202,181000,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251202,181100,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251202,181200,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251202,181300,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251202,181400,2.0106,2.0106,2.0104,2.0105
GBPAUD,20251202,181500,2.0106,2.0106,2.0105,2.0106
GBPAUD,20251202,181600,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251202,181700,2.0106,2.0106,2.0104,2.0104
GBPAUD,20251202,181800,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251202,181900,2.0102,2.0102,2.0099,2.0102
GBPAUD,20251202,182000,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251202,182100,2.0101,2.0102,2.0101,2.0101
GBPAUD,20251202,182200,2.0100,2.0105,2.0100,2.0105
GBPAUD,20251202,182300,2.0106,2.0109,2.0106,2.0108
GBPAUD,20251202,182400,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251202,182500,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251202,182600,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251202,182700,2.0108,2.0108,2.0106,2.0107
GBPAUD,20251202,182800,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251202,182900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251202,183000,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251202,183100,2.0103,2.0106,2.0102,2.0106
GBPAUD,20251202,183200,2.0105,2.0105,2.0104,2.0105
GBPAUD,20251202,183300,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251202,183400,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251202,183500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251202,183600,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251202,183700,2.0105,2.0108,2.0105,2.0108
GBPAUD,20251202,183800,2.0107,2.0107,2.0104,2.0104
GBPAUD,20251202,183900,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251202,184000,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251202,184100,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251202,184200,2.0105,2.0107,2.0105,2.0106
GBPAUD,20251202,184300,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251202,184400,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251202,184500,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251202,184600,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251202,184700,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251202,184800,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251202,184900,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251202,185000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251202,185100,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251202,185200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251202,185300,2.0107,2.0109,2.0107,2.0109
GBPAUD,20251202,185400,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251202,185500,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251202,185600,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251202,185700,2.0111,2.0114,2.0111,2.0114
GBPAUD,20251202,185800,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251202,185900,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251202,190000,2.0117,2.0120,2.0117,2.0120
GBPAUD,20251202,190100,2.0121,2.0124,2.0121,2.0122
GBPAUD,20251202,190200,2.0121,2.0121,2.0120,2.0121
GBPAUD,20251202,190300,2.0120,2.0122,2.0120,2.0122
GBPAUD,20251202,190400,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251202,190500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,190600,2.0123,2.0125,2.0123,2.0125
GBPAUD,20251202,190700,2.0126,2.0127,2.0123,2.0123
GBPAUD,20251202,190800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251202,190900,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251202,191000,2.0123,2.0123,2.0122,2.0123
GBPAUD,20251202,191100,2.0124,2.0126,2.0124,2.0125
GBPAUD,20251202,191200,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251202,191300,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251202,191400,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251202,191500,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251202,191600,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251202,191700,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251202,191800,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251202,191900,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251202,192000,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251202,192100,2.0123,2.0123,2.0120,2.0120
GBPAUD,20251202,192200,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251202,192300,2.0120,2.0122,2.0120,2.0122
GBPAUD,20251202,192400,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251202,192500,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251202,192600,2.0124,2.0124,2.0123,2.0124
GBPAUD,20251202,192700,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251202,192800,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251202,192900,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251202,193000,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251202,193100,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251202,193200,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251202,193300,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251202,193400,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251202,193500,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251202,193600,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251202,193700,2.0126,2.0126,2.0123,2.0123
GBPAUD,20251202,193800,2.0126,2.0128,2.0126,2.0127
GBPAUD,20251202,193900,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251202,194000,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251202,194100,2.0124,2.0124,2.0123,2.0124
GBPAUD,20251202,194200,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251202,194300,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251202,194400,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251202,194500,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251202,194600,2.0121,2.0123,2.0121,2.0123
GBPAUD,20251202,194700,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251202,194800,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,194900,2.0121,2.0122,2.0121,2.0121
GBPAUD,20251202,195000,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251202,195100,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251202,195200,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,195300,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251202,195400,2.0120,2.0122,2.0120,2.0121
GBPAUD,20251202,195500,2.0122,2.0127,2.0122,2.0127
GBPAUD,20251202,195600,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251202,195700,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251202,195800,2.0128,2.0128,2.0125,2.0125
GBPAUD,20251202,195900,2.0124,2.0126,2.0124,2.0125
GBPAUD,20251202,200000,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251202,200100,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251202,200200,2.0124,2.0127,2.0124,2.0127
GBPAUD,20251202,200300,2.0128,2.0128,2.0123,2.0124
GBPAUD,20251202,200400,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251202,200500,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251202,200600,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251202,200700,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251202,200800,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251202,200900,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251202,201000,2.0121,2.0122,2.0120,2.0120
GBPAUD,20251202,201100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,201200,2.0121,2.0121,2.0120,2.0121
GBPAUD,20251202,201300,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251202,201400,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251202,201500,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251202,201600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,201700,2.0119,2.0120,2.0119,2.0119
GBPAUD,20251202,201800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,201900,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,202000,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251202,202100,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251202,202200,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251202,202300,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251202,202400,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251202,202500,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251202,202600,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251202,202700,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251202,202800,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251202,202900,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251202,203000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251202,203100,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251202,203200,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251202,203300,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251202,203400,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,203500,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,203600,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251202,203700,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251202,203800,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,203900,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,204000,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251202,204100,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251202,204200,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,204300,2.0120,2.0121,2.0120,2.0120
GBPAUD,20251202,204400,2.0119,2.0120,2.0118,2.0120
GBPAUD,20251202,204500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,204600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,204700,2.0121,2.0123,2.0121,2.0122
GBPAUD,20251202,204800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251202,204900,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251202,205000,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251202,205100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,205200,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251202,205300,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,205400,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,205500,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,205600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,205700,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251202,205800,2.0121,2.0121,2.0115,2.0119
GBPAUD,20251202,205900,2.0120,2.0120,2.0117,2.0119
GBPAUD,20251202,210000,2.0118,2.0119,2.0116,2.0116
GBPAUD,20251202,210100,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251202,210200,2.0115,2.0118,2.0115,2.0118
GBPAUD,20251202,210300,2.0117,2.0117,2.0116,2.0117
GBPAUD,20251202,210400,2.0118,2.0119,2.0117,2.0117
GBPAUD,20251202,210500,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,210600,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251202,210700,2.0118,2.0119,2.0118,2.0118
GBPAUD,20251202,210800,2.0117,2.0118,2.0117,2.0117
GBPAUD,20251202,210900,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251202,211000,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251202,211100,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,211200,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251202,211300,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,211400,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251202,211500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,211600,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,211700,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251202,211800,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251202,211900,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251202,212000,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251202,212100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,212200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,212300,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251202,212400,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251202,212500,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251202,212600,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,212700,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251202,212800,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251202,212900,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251202,213000,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251202,213100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,213200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,213300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,213400,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,213500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,213600,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,213700,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251202,213800,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251202,213900,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251202,214000,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251202,214100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,214200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,214300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,214400,2.0115,2.0118,2.0115,2.0118
GBPAUD,20251202,214500,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,214600,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251202,214700,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251202,214800,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251202,214900,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251202,215000,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251202,215100,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,215200,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251202,215300,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,215400,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,215500,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251202,215600,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251202,215700,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251202,215800,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,215900,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251202,220000,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,220100,2.0118,2.0118,2.0116,2.0116
GBPAUD,20251202,220200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,220300,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251202,220400,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251202,220500,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,220600,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,220700,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,220800,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,220900,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,221000,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,221100,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,221200,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251202,221300,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,221400,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,221500,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251202,221600,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,221700,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,221800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,221900,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,222000,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,222100,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251202,222200,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,222300,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,222400,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,222500,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251202,222600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,222700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,222800,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,222900,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,223000,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251202,223100,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251202,223200,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,223300,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,223400,2.0119,2.0119,2.0116,2.0118
GBPAUD,20251202,223500,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,223600,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,223700,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,223800,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,223900,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,224000,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,224100,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,224200,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,224300,2.0121,2.0122,2.0121,2.0121
GBPAUD,20251202,224400,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,224500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,224600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,224700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,224800,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251202,224900,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251202,225000,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251202,225100,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251202,225200,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251202,225300,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251202,225400,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251202,225500,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251202,225600,2.0125,2.0126,2.0125,2.0125
GBPAUD,20251202,225700,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251202,225800,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251202,225900,2.0124,2.0124,2.0121,2.0121
GBPAUD,20251202,230000,2.0120,2.0120,2.0119,2.0120
GBPAUD,20251202,230100,2.0124,2.0124,2.0122,2.0122
GBPAUD,20251202,230200,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251202,230300,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251202,230400,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251202,230500,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251202,230600,2.0123,2.0124,2.0121,2.0122
GBPAUD,20251202,230700,2.0121,2.0121,2.0118,2.0118
GBPAUD,20251202,230800,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,230900,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,231000,2.0117,2.0117,2.0112,2.0112
GBPAUD,20251202,231100,2.0115,2.0117,2.0115,2.0117
GBPAUD,20251202,231200,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,231300,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251202,231400,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,231500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,231600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,231700,2.0120,2.0120,2.0117,2.0117
GBPAUD,20251202,231800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,231900,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251202,232000,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,232100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,232200,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,232300,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,232400,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,232500,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251202,232600,2.0118,2.0118,2.0117,2.0118
GBPAUD,20251202,232700,2.0119,2.0119,2.0116,2.0116
GBPAUD,20251202,232800,2.0116,2.0117,2.0115,2.0115
GBPAUD,20251202,232900,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,233000,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251202,233100,2.0114,2.0117,2.0113,2.0117
GBPAUD,20251202,233200,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,233300,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251202,233400,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251202,233500,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251202,233600,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251202,233700,2.0117,2.0122,2.0117,2.0122
GBPAUD,20251202,233800,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251202,233900,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251202,234000,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251202,234100,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251202,234200,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251202,234300,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251202,234400,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251202,234500,2.0121,2.0121,2.0119,2.0120
GBPAUD,20251202,234600,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251202,234700,2.0116,2.0118,2.0116,2.0118
GBPAUD,20251202,234800,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,234900,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,235000,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,235100,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251202,235200,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,235300,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251202,235400,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251202,235500,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251202,235600,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251202,235700,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251202,235800,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251202,235900,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251203,000000,2.0115,2.0115,2.0113,2.0113
GBPNZD,20251202,000100,2.3067,2.3068,2.3066,2.3066
GBPNZD,20251202,000200,2.3065,2.3065,2.3063,2.3063
GBPNZD,20251202,000300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,000400,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,000500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251202,000600,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251202,000700,2.3060,2.3060,2.3058,2.3058
GBPNZD,20251202,000800,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251202,000900,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251202,001000,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251202,001100,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251202,001200,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251202,001300,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251202,001400,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251202,001500,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251202,001600,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251202,001700,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251202,001800,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251202,001900,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251202,002000,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251202,002100,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251202,002200,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251202,002300,2.3060,2.3060,2.3058,2.3058
GBPNZD,20251202,002400,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251202,002500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251202,002600,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251202,002700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251202,002800,2.3061,2.3065,2.3061,2.3065
GBPNZD,20251202,002900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,003000,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,003100,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,003200,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,003300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,003400,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,003500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,003600,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,003700,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,003800,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,003900,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,004000,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251202,004100,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251202,004200,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,004300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,004400,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,004500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,004600,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251202,004700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251202,004800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251202,004900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251202,005000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251202,005100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251202,005200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251202,005300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,005400,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,005500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,005600,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,005700,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,005800,2.3065,2.3065,2.3064,2.3065
GBPNZD,20251202,005900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,010000,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,010100,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251202,010200,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251202,010300,2.3066,2.3067,2.3063,2.3063
GBPNZD,20251202,010400,2.3064,2.3066,2.3064,2.3065
GBPNZD,20251202,010500,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,010600,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,010700,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251202,010800,2.3064,2.3064,2.3063,2.3063
GBPNZD,20251202,010900,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,011000,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,011100,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,011200,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251202,011300,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251202,011400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,011500,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251202,011600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,011700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,011800,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,011900,2.3064,2.3064,2.3063,2.3064
GBPNZD,20251202,012000,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,012100,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,012200,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251202,012300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251202,012400,2.3073,2.3073,2.3071,2.3071
GBPNZD,20251202,012500,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251202,012600,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251202,012700,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251202,012800,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,012900,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,013000,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251202,013100,2.3070,2.3071,2.3070,2.3071
GBPNZD,20251202,013200,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251202,013300,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251202,013400,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251202,013500,2.3075,2.3075,2.3073,2.3074
GBPNZD,20251202,013600,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251202,013700,2.3073,2.3073,2.3071,2.3071
GBPNZD,20251202,013800,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251202,013900,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251202,014000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,014100,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,014200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,014300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,014400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,014500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,014600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,014700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,014800,2.3066,2.3070,2.3066,2.3070
GBPNZD,20251202,014900,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251202,015000,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251202,015100,2.3073,2.3076,2.3073,2.3076
GBPNZD,20251202,015200,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251202,015300,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251202,015400,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251202,015500,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251202,015600,2.3075,2.3076,2.3075,2.3075
GBPNZD,20251202,015700,2.3076,2.3076,2.3073,2.3073
GBPNZD,20251202,015800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251202,015900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251202,020000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251202,020100,2.3072,2.3072,2.3069,2.3069
GBPNZD,20251202,020200,2.3070,2.3071,2.3070,2.3070
GBPNZD,20251202,020300,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251202,020400,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251202,020500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251202,020600,2.3071,2.3075,2.3071,2.3075
GBPNZD,20251202,020700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251202,020800,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251202,020900,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251202,021000,2.3080,2.3083,2.3080,2.3083
GBPNZD,20251202,021100,2.3084,2.3087,2.3084,2.3087
GBPNZD,20251202,021200,2.3086,2.3086,2.3082,2.3082
GBPNZD,20251202,021300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251202,021400,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251202,021500,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251202,021600,2.3079,2.3079,2.3077,2.3077
GBPNZD,20251202,021700,2.3078,2.3079,2.3077,2.3077
GBPNZD,20251202,021800,2.3076,2.3076,2.3073,2.3073
GBPNZD,20251202,021900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251202,022000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,022100,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251202,022200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251202,022300,2.3072,2.3072,2.3069,2.3069
GBPNZD,20251202,022400,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251202,022500,2.3070,2.3071,2.3070,2.3071
GBPNZD,20251202,022600,2.3072,2.3072,2.3071,2.3072
GBPNZD,20251202,022700,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251202,022800,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251202,022900,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251202,023000,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251202,023100,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251202,023200,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251202,023300,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251202,023400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251202,023500,2.3078,2.3078,2.3075,2.3075
GBPNZD,20251202,023600,2.3073,2.3074,2.3073,2.3074
GBPNZD,20251202,023700,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251202,023800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,023900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,024000,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251202,024100,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251202,024200,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251202,024300,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251202,024400,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251202,024500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,024600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,024700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251202,024800,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251202,024900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,025000,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251202,025100,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251202,025200,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251202,025300,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251202,025400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251202,025500,2.3075,2.3075,2.3072,2.3072
GBPNZD,20251202,025600,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251202,025700,2.3070,2.3075,2.3070,2.3075
GBPNZD,20251202,025800,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251202,025900,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251202,030000,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251202,030100,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251202,030200,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251202,030300,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251202,030400,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251202,030500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251202,030600,2.3072,2.3072,2.3066,2.3066
GBPNZD,20251202,030700,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251202,030800,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,030900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,031000,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,031100,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251202,031200,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251202,031300,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251202,031400,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251202,031500,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251202,031600,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251202,031700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251202,031800,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251202,031900,2.3063,2.3063,2.3062,2.3062
GBPNZD,20251202,032000,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251202,032100,2.3065,2.3067,2.3065,2.3067
GBPNZD,20251202,032200,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251202,032300,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251202,032400,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251202,032500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251202,032600,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251202,032700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251202,032800,2.3073,2.3076,2.3073,2.3076
GBPNZD,20251202,032900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251202,033000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251202,033100,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251202,033200,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251202,033300,2.3079,2.3081,2.3079,2.3081
GBPNZD,20251202,033400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251202,033500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251202,033600,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,033700,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251202,033800,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251202,033900,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,034000,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251202,034100,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251202,034200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251202,034300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251202,034400,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251202,034500,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251202,034600,2.3074,2.3074,2.3072,2.3072
GBPNZD,20251202,034700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251202,034800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251202,034900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,035000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,035100,2.3073,2.3074,2.3073,2.3073
GBPNZD,20251202,035200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251202,035300,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251202,035400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,035500,2.3075,2.3075,2.3072,2.3072
GBPNZD,20251202,035600,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251202,035700,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251202,035800,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251202,035900,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251202,040000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251202,040100,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251202,040200,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251202,040300,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251202,040400,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251202,040500,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,040600,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,040700,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251202,040800,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251202,040900,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251202,041000,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251202,041100,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,041200,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,041300,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251202,041400,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251202,041500,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251202,041600,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251202,041700,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251202,041800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,041900,2.3076,2.3079,2.3076,2.3079
GBPNZD,20251202,042000,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251202,042100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,042200,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251202,042300,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251202,042400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,042500,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,042600,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,042700,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251202,042800,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251202,042900,2.3080,2.3083,2.3080,2.3083
GBPNZD,20251202,043000,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251202,043100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251202,043200,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251202,043300,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251202,043400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251202,043500,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251202,043600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251202,043700,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251202,043800,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251202,043900,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251202,044000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251202,044100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,044200,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251202,044300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251202,044400,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251202,044500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251202,044600,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251202,044700,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251202,044800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,044900,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,045000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251202,045100,2.3082,2.3082,2.3079,2.3079
GBPNZD,20251202,045200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251202,045300,2.3079,2.3081,2.3079,2.3081
GBPNZD,20251202,045400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,045500,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,045600,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,045700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,045800,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251202,045900,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251202,050000,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251202,050100,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251202,050200,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251202,050300,2.3077,2.3079,2.3076,2.3076
GBPNZD,20251202,050400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251202,050500,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251202,050600,2.3078,2.3079,2.3077,2.3079
GBPNZD,20251202,050700,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251202,050800,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251202,050900,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251202,051000,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251202,051100,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251202,051200,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251202,051300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251202,051400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251202,051500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251202,051600,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251202,051700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,051800,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251202,051900,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,052000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,052100,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251202,052200,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251202,052300,2.3076,2.3077,2.3075,2.3075
GBPNZD,20251202,052400,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251202,052500,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251202,052600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,052700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,052800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,052900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,053000,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251202,053100,2.3074,2.3077,2.3074,2.3077
GBPNZD,20251202,053200,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251202,053300,2.3081,2.3081,2.3079,2.3080
GBPNZD,20251202,053400,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251202,053500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251202,053600,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251202,053700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251202,053800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251202,053900,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251202,054000,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251202,054100,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251202,054200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251202,054300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251202,054400,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251202,054500,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251202,054600,2.3079,2.3079,2.3076,2.3076
GBPNZD,20251202,054700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,054800,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251202,054900,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251202,055000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251202,055100,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251202,055200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251202,055300,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251202,055400,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251202,055500,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251202,055600,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251202,055700,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251202,055800,2.3081,2.3082,2.3081,2.3081
GBPNZD,20251202,055900,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,060000,2.3081,2.3082,2.3081,2.3081
GBPNZD,20251202,060100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251202,060200,2.3081,2.3082,2.3080,2.3080
GBPNZD,20251202,060300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,060400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,060500,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251202,060600,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251202,060700,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251202,060800,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251202,060900,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251202,061000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251202,061100,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251202,061200,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251202,061300,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251202,061400,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,061500,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,061600,2.3069,2.3069,2.3067,2.3067
GBPNZD,20251202,061700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,061800,2.3066,2.3066,2.3064,2.3064
GBPNZD,20251202,061900,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251202,062000,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251202,062100,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251202,062200,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251202,062300,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251202,062400,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251202,062500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,062600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,062700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,062800,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,062900,2.3068,2.3068,2.3067,2.3067
GBPNZD,20251202,063000,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251202,063100,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251202,063200,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251202,063300,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251202,063400,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251202,063500,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251202,063600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251202,063700,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251202,063800,2.3070,2.3072,2.3070,2.3070
GBPNZD,20251202,063900,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251202,064000,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,064100,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,064200,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,064300,2.3069,2.3069,2.3068,2.3069
GBPNZD,20251202,064400,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251202,064500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251202,064600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251202,064700,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251202,064800,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,064900,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251202,065000,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,065100,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,065200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,065300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,065400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,065500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,065600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,065700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,065800,2.3068,2.3068,2.3067,2.3067
GBPNZD,20251202,065900,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251202,070000,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251202,070100,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251202,070200,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251202,070300,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,070400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,070500,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251202,070600,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251202,070700,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251202,070800,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,070900,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251202,071000,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,071100,2.3065,2.3065,2.3063,2.3063
GBPNZD,20251202,071200,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251202,071300,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251202,071400,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251202,071500,2.3059,2.3062,2.3059,2.3062
GBPNZD,20251202,071600,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251202,071700,2.3065,2.3069,2.3065,2.3069
GBPNZD,20251202,071800,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251202,071900,2.3065,2.3066,2.3065,2.3065
GBPNZD,20251202,072000,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251202,072100,2.3065,2.3065,2.3063,2.3065
GBPNZD,20251202,072200,2.3066,2.3068,2.3066,2.3067
GBPNZD,20251202,072300,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251202,072400,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251202,072500,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251202,072600,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251202,072700,2.3066,2.3066,2.3065,2.3066
GBPNZD,20251202,072800,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,072900,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,073000,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,073100,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,073200,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251202,073300,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251202,073400,2.3063,2.3063,2.3062,2.3063
GBPNZD,20251202,073500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251202,073600,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251202,073700,2.3063,2.3063,2.3062,2.3063
GBPNZD,20251202,073800,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,073900,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251202,074000,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,074100,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,074200,2.3069,2.3072,2.3069,2.3072
GBPNZD,20251202,074300,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251202,074400,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251202,074500,2.3071,2.3072,2.3069,2.3069
GBPNZD,20251202,074600,2.3068,2.3068,2.3067,2.3068
GBPNZD,20251202,074700,2.3067,2.3069,2.3067,2.3069
GBPNZD,20251202,074800,2.3070,2.3072,2.3070,2.3071
GBPNZD,20251202,074900,2.3072,2.3073,2.3070,2.3070
GBPNZD,20251202,075000,2.3071,2.3072,2.3068,2.3069
GBPNZD,20251202,075100,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251202,075200,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,075300,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251202,075400,2.3069,2.3070,2.3068,2.3070
GBPNZD,20251202,075500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251202,075600,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251202,075700,2.3069,2.3069,2.3066,2.3066
GBPNZD,20251202,075800,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251202,075900,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251202,080000,2.3061,2.3061,2.3060,2.3061
GBPNZD,20251202,080100,2.3063,2.3066,2.3061,2.3063
GBPNZD,20251202,080200,2.3062,2.3066,2.3062,2.3066
GBPNZD,20251202,080300,2.3067,2.3067,2.3064,2.3064
GBPNZD,20251202,080400,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251202,080500,2.3063,2.3065,2.3062,2.3065
GBPNZD,20251202,080600,2.3066,2.3067,2.3066,2.3067
GBPNZD,20251202,080700,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251202,080800,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251202,080900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,081000,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,081100,2.3066,2.3066,2.3065,2.3066
GBPNZD,20251202,081200,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251202,081300,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,081400,2.3068,2.3068,2.3067,2.3067
GBPNZD,20251202,081500,2.3066,2.3068,2.3066,2.3066
GBPNZD,20251202,081600,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251202,081700,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251202,081800,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251202,081900,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251202,082000,2.3074,2.3074,2.3072,2.3072
GBPNZD,20251202,082100,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251202,082200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,082300,2.3068,2.3069,2.3068,2.3068
GBPNZD,20251202,082400,2.3067,2.3068,2.3066,2.3066
GBPNZD,20251202,082500,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251202,082600,2.3064,2.3066,2.3064,2.3065
GBPNZD,20251202,082700,2.3063,2.3065,2.3063,2.3064
GBPNZD,20251202,082800,2.3063,2.3064,2.3062,2.3062
GBPNZD,20251202,082900,2.3063,2.3064,2.3061,2.3061
GBPNZD,20251202,083000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251202,083100,2.3058,2.3058,2.3055,2.3055
GBPNZD,20251202,083200,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251202,083300,2.3053,2.3053,2.3051,2.3051
GBPNZD,20251202,083400,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251202,083500,2.3055,2.3057,2.3055,2.3057
GBPNZD,20251202,083600,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251202,083700,2.3055,2.3055,2.3052,2.3052
GBPNZD,20251202,083800,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251202,083900,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251202,084000,2.3051,2.3054,2.3048,2.3054
GBPNZD,20251202,084100,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251202,084200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251202,084300,2.3052,2.3052,2.3051,2.3052
GBPNZD,20251202,084400,2.3051,2.3054,2.3051,2.3054
GBPNZD,20251202,084500,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251202,084600,2.3050,2.3051,2.3050,2.3051
GBPNZD,20251202,084700,2.3050,2.3050,2.3049,2.3050
GBPNZD,20251202,084800,2.3051,2.3051,2.3050,2.3051
GBPNZD,20251202,084900,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251202,085000,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251202,085100,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251202,085200,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251202,085300,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251202,085400,2.3051,2.3051,2.3050,2.3051
GBPNZD,20251202,085500,2.3052,2.3054,2.3052,2.3053
GBPNZD,20251202,085600,2.3054,2.3060,2.3054,2.3059
GBPNZD,20251202,085700,2.3058,2.3061,2.3058,2.3061
GBPNZD,20251202,085800,2.3062,2.3063,2.3060,2.3060
GBPNZD,20251202,085900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251202,090000,2.3061,2.3062,2.3059,2.3059
GBPNZD,20251202,090100,2.3058,2.3058,2.3055,2.3055
GBPNZD,20251202,090200,2.3054,2.3054,2.3053,2.3054
GBPNZD,20251202,090300,2.3053,2.3053,2.3050,2.3050
GBPNZD,20251202,090400,2.3051,2.3051,2.3047,2.3047
GBPNZD,20251202,090500,2.3046,2.3047,2.3044,2.3047
GBPNZD,20251202,090600,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251202,090700,2.3045,2.3046,2.3044,2.3046
GBPNZD,20251202,090800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251202,090900,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251202,091000,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251202,091100,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251202,091200,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251202,091300,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251202,091400,2.3048,2.3049,2.3047,2.3049
GBPNZD,20251202,091500,2.3050,2.3051,2.3050,2.3050
GBPNZD,20251202,091600,2.3048,2.3048,2.3045,2.3045
GBPNZD,20251202,091700,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251202,091800,2.3047,2.3049,2.3047,2.3049
GBPNZD,20251202,091900,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251202,092000,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251202,092100,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251202,092200,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251202,092300,2.3048,2.3052,2.3048,2.3052
GBPNZD,20251202,092400,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251202,092500,2.3055,2.3055,2.3053,2.3054
GBPNZD,20251202,092600,2.3053,2.3054,2.3052,2.3052
GBPNZD,20251202,092700,2.3053,2.3055,2.3053,2.3054
GBPNZD,20251202,092800,2.3055,2.3055,2.3054,2.3055
GBPNZD,20251202,092900,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251202,093000,2.3057,2.3059,2.3055,2.3059
GBPNZD,20251202,093100,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251202,093200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251202,093300,2.3060,2.3062,2.3060,2.3062
GBPNZD,20251202,093400,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251202,093500,2.3062,2.3065,2.3062,2.3065
GBPNZD,20251202,093600,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251202,093700,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251202,093800,2.3073,2.3076,2.3073,2.3073
GBPNZD,20251202,093900,2.3075,2.3079,2.3075,2.3079
GBPNZD,20251202,094000,2.3078,2.3081,2.3078,2.3081
GBPNZD,20251202,094100,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251202,094200,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251202,094300,2.3076,2.3080,2.3076,2.3079
GBPNZD,20251202,094400,2.3078,2.3078,2.3075,2.3075
GBPNZD,20251202,094500,2.3076,2.3080,2.3076,2.3080
GBPNZD,20251202,094600,2.3079,2.3079,2.3075,2.3075
GBPNZD,20251202,094700,2.3076,2.3079,2.3076,2.3079
GBPNZD,20251202,094800,2.3080,2.3081,2.3079,2.3079
GBPNZD,20251202,094900,2.3080,2.3081,2.3080,2.3080
GBPNZD,20251202,095000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,095100,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251202,095200,2.3078,2.3082,2.3078,2.3080
GBPNZD,20251202,095300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,095400,2.3081,2.3081,2.3079,2.3081
GBPNZD,20251202,095500,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251202,095600,2.3081,2.3081,2.3079,2.3080
GBPNZD,20251202,095700,2.3079,2.3079,2.3078,2.3079
GBPNZD,20251202,095800,2.3080,2.3080,2.3072,2.3073
GBPNZD,20251202,095900,2.3074,2.3075,2.3074,2.3074
GBPNZD,20251202,100000,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251202,100100,2.3072,2.3076,2.3072,2.3076
GBPNZD,20251202,100200,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251202,100300,2.3074,2.3077,2.3074,2.3077
GBPNZD,20251202,100400,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251202,100500,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251202,100600,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251202,100700,2.3074,2.3074,2.3072,2.3073
GBPNZD,20251202,100800,2.3076,2.3077,2.3076,2.3076
GBPNZD,20251202,100900,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251202,101000,2.3078,2.3081,2.3078,2.3080
GBPNZD,20251202,101100,2.3079,2.3081,2.3079,2.3081
GBPNZD,20251202,101200,2.3082,2.3083,2.3081,2.3083
GBPNZD,20251202,101300,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251202,101400,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251202,101500,2.3084,2.3084,2.3083,2.3084
GBPNZD,20251202,101600,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251202,101700,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251202,101800,2.3085,2.3085,2.3084,2.3085
GBPNZD,20251202,101900,2.3086,2.3089,2.3086,2.3089
GBPNZD,20251202,102000,2.3088,2.3088,2.3085,2.3085
GBPNZD,20251202,102100,2.3084,2.3087,2.3084,2.3086
GBPNZD,20251202,102200,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251202,102300,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251202,102400,2.3087,2.3091,2.3087,2.3091
GBPNZD,20251202,102500,2.3093,2.3096,2.3093,2.3094
GBPNZD,20251202,102600,2.3095,2.3098,2.3095,2.3098
GBPNZD,20251202,102700,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251202,102800,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251202,102900,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251202,103000,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251202,103100,2.3101,2.3101,2.3097,2.3098
GBPNZD,20251202,103200,2.3099,2.3100,2.3099,2.3100
GBPNZD,20251202,103300,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251202,103400,2.3100,2.3100,2.3097,2.3097
GBPNZD,20251202,103500,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251202,103600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251202,103700,2.3101,2.3105,2.3101,2.3104
GBPNZD,20251202,103800,2.3103,2.3104,2.3101,2.3101
GBPNZD,20251202,103900,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251202,104000,2.3104,2.3104,2.3102,2.3102
GBPNZD,20251202,104100,2.3103,2.3103,2.3100,2.3100
GBPNZD,20251202,104200,2.3099,2.3099,2.3097,2.3098
GBPNZD,20251202,104300,2.3097,2.3099,2.3097,2.3099
GBPNZD,20251202,104400,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251202,104500,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251202,104600,2.3099,2.3099,2.3093,2.3093
GBPNZD,20251202,104700,2.3092,2.3094,2.3091,2.3094
GBPNZD,20251202,104800,2.3093,2.3094,2.3092,2.3093
GBPNZD,20251202,104900,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251202,105000,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251202,105100,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251202,105200,2.3098,2.3101,2.3098,2.3101
GBPNZD,20251202,105300,2.3102,2.3105,2.3102,2.3104
GBPNZD,20251202,105400,2.3103,2.3106,2.3103,2.3106
GBPNZD,20251202,105500,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251202,105600,2.3107,2.3107,2.3101,2.3103
GBPNZD,20251202,105700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251202,105800,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251202,105900,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251202,110000,2.3100,2.3100,2.3097,2.3100
GBPNZD,20251202,110100,2.3099,2.3100,2.3098,2.3098
GBPNZD,20251202,110200,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251202,110300,2.3093,2.3093,2.3086,2.3089
GBPNZD,20251202,110400,2.3090,2.3090,2.3086,2.3086
GBPNZD,20251202,110500,2.3083,2.3085,2.3079,2.3085
GBPNZD,20251202,110600,2.3086,2.3086,2.3082,2.3083
GBPNZD,20251202,110700,2.3086,2.3090,2.3086,2.3087
GBPNZD,20251202,110800,2.3086,2.3087,2.3085,2.3087
GBPNZD,20251202,110900,2.3086,2.3086,2.3082,2.3084
GBPNZD,20251202,111000,2.3083,2.3083,2.3080,2.3080
GBPNZD,20251202,111100,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251202,111200,2.3079,2.3079,2.3072,2.3072
GBPNZD,20251202,111300,2.3073,2.3077,2.3072,2.3075
GBPNZD,20251202,111400,2.3072,2.3076,2.3070,2.3076
GBPNZD,20251202,111500,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251202,111600,2.3075,2.3076,2.3072,2.3072
GBPNZD,20251202,111700,2.3073,2.3073,2.3072,2.3073
GBPNZD,20251202,111800,2.3072,2.3075,2.3070,2.3070
GBPNZD,20251202,111900,2.3069,2.3072,2.3067,2.3067
GBPNZD,20251202,112000,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251202,112100,2.3067,2.3068,2.3065,2.3066
GBPNZD,20251202,112200,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251202,112300,2.3066,2.3067,2.3066,2.3067
GBPNZD,20251202,112400,2.3068,2.3072,2.3067,2.3072
GBPNZD,20251202,112500,2.3071,2.3075,2.3070,2.3075
GBPNZD,20251202,112600,2.3074,2.3074,2.3070,2.3073
GBPNZD,20251202,112700,2.3074,2.3076,2.3074,2.3075
GBPNZD,20251202,112800,2.3074,2.3074,2.3071,2.3072
GBPNZD,20251202,112900,2.3071,2.3072,2.3069,2.3069
GBPNZD,20251202,113000,2.3068,2.3071,2.3068,2.3071
GBPNZD,20251202,113100,2.3072,2.3076,2.3072,2.3076
GBPNZD,20251202,113200,2.3075,2.3075,2.3073,2.3074
GBPNZD,20251202,113300,2.3075,2.3077,2.3075,2.3076
GBPNZD,20251202,113400,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251202,113500,2.3078,2.3079,2.3076,2.3076
GBPNZD,20251202,113600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,113700,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251202,113800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,113900,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251202,114000,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251202,114100,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251202,114200,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,114300,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,114400,2.3070,2.3073,2.3070,2.3072
GBPNZD,20251202,114500,2.3072,2.3074,2.3072,2.3074
GBPNZD,20251202,114600,2.3076,2.3082,2.3076,2.3081
GBPNZD,20251202,114700,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251202,114800,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251202,114900,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251202,115000,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251202,115100,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251202,115200,2.3081,2.3081,2.3076,2.3076
GBPNZD,20251202,115300,2.3077,2.3080,2.3077,2.3080
GBPNZD,20251202,115400,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251202,115500,2.3082,2.3085,2.3082,2.3085
GBPNZD,20251202,115600,2.3086,2.3087,2.3085,2.3087
GBPNZD,20251202,115700,2.3086,2.3090,2.3086,2.3090
GBPNZD,20251202,115800,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251202,115900,2.3089,2.3091,2.3089,2.3091
GBPNZD,20251202,120000,2.3092,2.3093,2.3090,2.3090
GBPNZD,20251202,120100,2.3091,2.3091,2.3087,2.3087
GBPNZD,20251202,120200,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251202,120300,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251202,120400,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251202,120500,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251202,120600,2.3087,2.3087,2.3086,2.3087
GBPNZD,20251202,120700,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251202,120800,2.3087,2.3088,2.3086,2.3086
GBPNZD,20251202,120900,2.3085,2.3085,2.3082,2.3083
GBPNZD,20251202,121000,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251202,121100,2.3085,2.3085,2.3083,2.3084
GBPNZD,20251202,121200,2.3083,2.3083,2.3082,2.3083
GBPNZD,20251202,121300,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251202,121400,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251202,121500,2.3079,2.3079,2.3077,2.3077
GBPNZD,20251202,121600,2.3076,2.3076,2.3074,2.3074
GBPNZD,20251202,121700,2.3075,2.3075,2.3069,2.3069
GBPNZD,20251202,121800,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251202,121900,2.3071,2.3074,2.3070,2.3074
GBPNZD,20251202,122000,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251202,122100,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251202,122200,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251202,122300,2.3080,2.3086,2.3080,2.3086
GBPNZD,20251202,122400,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251202,122500,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251202,122600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251202,122700,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251202,122800,2.3089,2.3089,2.3087,2.3088
GBPNZD,20251202,122900,2.3089,2.3092,2.3089,2.3092
GBPNZD,20251202,123000,2.3093,2.3093,2.3090,2.3090
GBPNZD,20251202,123100,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251202,123200,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251202,123300,2.3089,2.3089,2.3086,2.3086
GBPNZD,20251202,123400,2.3087,2.3087,2.3080,2.3080
GBPNZD,20251202,123500,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251202,123600,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251202,123700,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251202,123800,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251202,123900,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251202,124000,2.3078,2.3081,2.3077,2.3081
GBPNZD,20251202,124100,2.3080,2.3080,2.3079,2.3080
GBPNZD,20251202,124200,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251202,124300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,124400,2.3081,2.3082,2.3080,2.3080
GBPNZD,20251202,124500,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,124600,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251202,124700,2.3082,2.3083,2.3081,2.3082
GBPNZD,20251202,124800,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251202,124900,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251202,125000,2.3084,2.3088,2.3084,2.3088
GBPNZD,20251202,125100,2.3087,2.3087,2.3086,2.3087
GBPNZD,20251202,125200,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251202,125300,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251202,125400,2.3090,2.3090,2.3089,2.3090
GBPNZD,20251202,125500,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251202,125600,2.3088,2.3088,2.3087,2.3088
GBPNZD,20251202,125700,2.3087,2.3090,2.3087,2.3090
GBPNZD,20251202,125800,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251202,125900,2.3092,2.3092,2.3089,2.3089
GBPNZD,20251202,130000,2.3087,2.3087,2.3084,2.3084
GBPNZD,20251202,130100,2.3086,2.3086,2.3083,2.3083
GBPNZD,20251202,130200,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251202,130300,2.3087,2.3089,2.3087,2.3087
GBPNZD,20251202,130400,2.3086,2.3086,2.3084,2.3086
GBPNZD,20251202,130500,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251202,130600,2.3085,2.3085,2.3081,2.3082
GBPNZD,20251202,130700,2.3082,2.3082,2.3080,2.3081
GBPNZD,20251202,130800,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251202,130900,2.3079,2.3080,2.3078,2.3080
GBPNZD,20251202,131000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,131100,2.3079,2.3081,2.3079,2.3081
GBPNZD,20251202,131200,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251202,131300,2.3083,2.3086,2.3083,2.3086
GBPNZD,20251202,131400,2.3087,2.3089,2.3086,2.3086
GBPNZD,20251202,131500,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251202,131600,2.3081,2.3084,2.3081,2.3084
GBPNZD,20251202,131700,2.3085,2.3085,2.3082,2.3084
GBPNZD,20251202,131800,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251202,131900,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251202,132000,2.3086,2.3088,2.3086,2.3088
GBPNZD,20251202,132100,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251202,132200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251202,132300,2.3087,2.3089,2.3086,2.3089
GBPNZD,20251202,132400,2.3090,2.3090,2.3087,2.3087
GBPNZD,20251202,132500,2.3088,2.3089,2.3087,2.3087
GBPNZD,20251202,132600,2.3088,2.3088,2.3087,2.3087
GBPNZD,20251202,132700,2.3088,2.3090,2.3087,2.3087
GBPNZD,20251202,132800,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251202,132900,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251202,133000,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251202,133100,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251202,133200,2.3083,2.3083,2.3080,2.3080
GBPNZD,20251202,133300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251202,133400,2.3081,2.3081,2.3079,2.3079
GBPNZD,20251202,133500,2.3078,2.3079,2.3078,2.3078
GBPNZD,20251202,133600,2.3079,2.3082,2.3079,2.3082
GBPNZD,20251202,133700,2.3083,2.3083,2.3080,2.3080
GBPNZD,20251202,133800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251202,133900,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251202,134000,2.3079,2.3079,2.3076,2.3076
GBPNZD,20251202,134100,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251202,134200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251202,134300,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251202,134400,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251202,134500,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251202,134600,2.3076,2.3077,2.3076,2.3076
GBPNZD,20251202,134700,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251202,134800,2.3072,2.3072,2.3068,2.3068
GBPNZD,20251202,134900,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251202,135000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,135100,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,135200,2.3068,2.3073,2.3068,2.3073
GBPNZD,20251202,135300,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251202,135400,2.3074,2.3076,2.3074,2.3076
GBPNZD,20251202,135500,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251202,135600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251202,135700,2.3074,2.3074,2.3073,2.3074
GBPNZD,20251202,135800,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251202,135900,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251202,140000,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251202,140100,2.3076,2.3076,2.3071,2.3072
GBPNZD,20251202,140200,2.3071,2.3073,2.3069,2.3069
GBPNZD,20251202,140300,2.3068,2.3068,2.3067,2.3068
GBPNZD,20251202,140400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251202,140500,2.3069,2.3070,2.3068,2.3070
GBPNZD,20251202,140600,2.3071,2.3072,2.3069,2.3069
GBPNZD,20251202,140700,2.3068,2.3068,2.3067,2.3067
GBPNZD,20251202,140800,2.3066,2.3068,2.3066,2.3066
GBPNZD,20251202,140900,2.3067,2.3067,2.3065,2.3067
GBPNZD,20251202,141000,2.3068,2.3068,2.3065,2.3065
GBPNZD,20251202,141100,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251202,141200,2.3064,2.3064,2.3059,2.3059
GBPNZD,20251202,141300,2.3061,2.3063,2.3061,2.3063
GBPNZD,20251202,141400,2.3064,2.3064,2.3061,2.3061
GBPNZD,20251202,141500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251202,141600,2.3061,2.3061,2.3060,2.3061
GBPNZD,20251202,141700,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251202,141800,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251202,141900,2.3063,2.3064,2.3061,2.3061
GBPNZD,20251202,142000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251202,142100,2.3058,2.3058,2.3056,2.3057
GBPNZD,20251202,142200,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251202,142300,2.3057,2.3059,2.3057,2.3059
GBPNZD,20251202,142400,2.3060,2.3061,2.3059,2.3059
GBPNZD,20251202,142500,2.3058,2.3058,2.3057,2.3058
GBPNZD,20251202,142600,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251202,142700,2.3055,2.3057,2.3055,2.3057
GBPNZD,20251202,142800,2.3056,2.3058,2.3056,2.3057
GBPNZD,20251202,142900,2.3056,2.3056,2.3054,2.3054
GBPNZD,20251202,143000,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251202,143100,2.3053,2.3055,2.3051,2.3051
GBPNZD,20251202,143200,2.3052,2.3053,2.3052,2.3052
GBPNZD,20251202,143300,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251202,143400,2.3054,2.3055,2.3054,2.3054
GBPNZD,20251202,143500,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251202,143600,2.3055,2.3055,2.3053,2.3053
GBPNZD,20251202,143700,2.3052,2.3053,2.3052,2.3052
GBPNZD,20251202,143800,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251202,143900,2.3053,2.3054,2.3052,2.3052
GBPNZD,20251202,144000,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251202,144100,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251202,144200,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251202,144300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251202,144400,2.3048,2.3048,2.3045,2.3045
GBPNZD,20251202,144500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251202,144600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251202,144700,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251202,144800,2.3042,2.3046,2.3042,2.3046
GBPNZD,20251202,144900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251202,145000,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251202,145100,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251202,145200,2.3047,2.3052,2.3047,2.3052
GBPNZD,20251202,145300,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251202,145400,2.3048,2.3048,2.3045,2.3047
GBPNZD,20251202,145500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251202,145600,2.3045,2.3046,2.3044,2.3046
GBPNZD,20251202,145700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251202,145800,2.3044,2.3045,2.3042,2.3045
GBPNZD,20251202,145900,2.3044,2.3045,2.3043,2.3043
GBPNZD,20251202,150000,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251202,150100,2.3038,2.3040,2.3036,2.3036
GBPNZD,20251202,150200,2.3037,2.3038,2.3036,2.3036
GBPNZD,20251202,150300,2.3034,2.3034,2.3029,2.3029
GBPNZD,20251202,150400,2.3027,2.3029,2.3026,2.3029
GBPNZD,20251202,150500,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251202,150600,2.3030,2.3031,2.3029,2.3031
GBPNZD,20251202,150700,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251202,150800,2.3030,2.3030,2.3026,2.3028
GBPNZD,20251202,150900,2.3027,2.3027,2.3018,2.3018
GBPNZD,20251202,151000,2.3019,2.3022,2.3018,2.3022
GBPNZD,20251202,151100,2.3023,2.3025,2.3023,2.3024
GBPNZD,20251202,151200,2.3023,2.3023,2.3021,2.3023
GBPNZD,20251202,151300,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251202,151400,2.3023,2.3028,2.3023,2.3028
GBPNZD,20251202,151500,2.3027,2.3031,2.3026,2.3031
GBPNZD,20251202,151600,2.3030,2.3031,2.3029,2.3029
GBPNZD,20251202,151700,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,151800,2.3031,2.3031,2.3029,2.3029
GBPNZD,20251202,151900,2.3030,2.3031,2.3030,2.3030
GBPNZD,20251202,152000,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251202,152100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,152200,2.3029,2.3032,2.3029,2.3032
GBPNZD,20251202,152300,2.3031,2.3032,2.3031,2.3032
GBPNZD,20251202,152400,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251202,152500,2.3036,2.3039,2.3036,2.3038
GBPNZD,20251202,152600,2.3039,2.3040,2.3038,2.3040
GBPNZD,20251202,152700,2.3041,2.3041,2.3038,2.3038
GBPNZD,20251202,152800,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251202,152900,2.3040,2.3042,2.3040,2.3042
GBPNZD,20251202,153000,2.3043,2.3043,2.3040,2.3040
GBPNZD,20251202,153100,2.3039,2.3039,2.3037,2.3038
GBPNZD,20251202,153200,2.3037,2.3037,2.3033,2.3033
GBPNZD,20251202,153300,2.3034,2.3035,2.3032,2.3034
GBPNZD,20251202,153400,2.3036,2.3038,2.3036,2.3038
GBPNZD,20251202,153500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251202,153600,2.3039,2.3040,2.3037,2.3037
GBPNZD,20251202,153700,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251202,153800,2.3036,2.3036,2.3035,2.3036
GBPNZD,20251202,153900,2.3035,2.3035,2.3033,2.3033
GBPNZD,20251202,154000,2.3032,2.3033,2.3029,2.3029
GBPNZD,20251202,154100,2.3031,2.3034,2.3031,2.3034
GBPNZD,20251202,154200,2.3036,2.3037,2.3034,2.3037
GBPNZD,20251202,154300,2.3038,2.3040,2.3037,2.3039
GBPNZD,20251202,154400,2.3038,2.3038,2.3035,2.3035
GBPNZD,20251202,154500,2.3034,2.3035,2.3033,2.3033
GBPNZD,20251202,154600,2.3034,2.3037,2.3034,2.3036
GBPNZD,20251202,154700,2.3037,2.3043,2.3037,2.3041
GBPNZD,20251202,154800,2.3040,2.3040,2.3030,2.3030
GBPNZD,20251202,154900,2.3031,2.3036,2.3031,2.3033
GBPNZD,20251202,155000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251202,155100,2.3035,2.3037,2.3035,2.3037
GBPNZD,20251202,155200,2.3036,2.3036,2.3035,2.3036
GBPNZD,20251202,155300,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251202,155400,2.3037,2.3042,2.3037,2.3042
GBPNZD,20251202,155500,2.3041,2.3041,2.3036,2.3037
GBPNZD,20251202,155600,2.3036,2.3037,2.3034,2.3035
GBPNZD,20251202,155700,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251202,155800,2.3036,2.3036,2.3033,2.3035
GBPNZD,20251202,155900,2.3036,2.3038,2.3036,2.3038
GBPNZD,20251202,160000,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251202,160100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251202,160200,2.3037,2.3037,2.3033,2.3033
GBPNZD,20251202,160300,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251202,160400,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251202,160500,2.3034,2.3035,2.3031,2.3031
GBPNZD,20251202,160600,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251202,160700,2.3028,2.3028,2.3024,2.3024
GBPNZD,20251202,160800,2.3023,2.3025,2.3022,2.3025
GBPNZD,20251202,160900,2.3027,2.3028,2.3027,2.3027
GBPNZD,20251202,161000,2.3026,2.3026,2.3023,2.3023
GBPNZD,20251202,161100,2.3022,2.3022,2.3016,2.3018
GBPNZD,20251202,161200,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251202,161300,2.3020,2.3024,2.3019,2.3024
GBPNZD,20251202,161400,2.3025,2.3026,2.3024,2.3025
GBPNZD,20251202,161500,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251202,161600,2.3026,2.3026,2.3023,2.3025
GBPNZD,20251202,161700,2.3027,2.3027,2.3024,2.3024
GBPNZD,20251202,161800,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251202,161900,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251202,162000,2.3025,2.3028,2.3025,2.3028
GBPNZD,20251202,162100,2.3027,2.3029,2.3026,2.3026
GBPNZD,20251202,162200,2.3029,2.3031,2.3029,2.3030
GBPNZD,20251202,162300,2.3029,2.3029,2.3023,2.3026
GBPNZD,20251202,162400,2.3027,2.3028,2.3025,2.3025
GBPNZD,20251202,162500,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251202,162600,2.3026,2.3027,2.3023,2.3023
GBPNZD,20251202,162700,2.3024,2.3026,2.3024,2.3025
GBPNZD,20251202,162800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,162900,2.3025,2.3025,2.3023,2.3024
GBPNZD,20251202,163000,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251202,163100,2.3024,2.3029,2.3024,2.3026
GBPNZD,20251202,163200,2.3027,2.3027,2.3024,2.3026
GBPNZD,20251202,163300,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251202,163400,2.3023,2.3024,2.3022,2.3022
GBPNZD,20251202,163500,2.3021,2.3021,2.3018,2.3018
GBPNZD,20251202,163600,2.3017,2.3019,2.3017,2.3018
GBPNZD,20251202,163700,2.3019,2.3019,2.3016,2.3018
GBPNZD,20251202,163800,2.3019,2.3023,2.3019,2.3023
GBPNZD,20251202,163900,2.3024,2.3024,2.3015,2.3015
GBPNZD,20251202,164000,2.3014,2.3015,2.3013,2.3014
GBPNZD,20251202,164100,2.3015,2.3015,2.3012,2.3015
GBPNZD,20251202,164200,2.3014,2.3018,2.3014,2.3017
GBPNZD,20251202,164300,2.3016,2.3016,2.3013,2.3015
GBPNZD,20251202,164400,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251202,164500,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251202,164600,2.3019,2.3019,2.3014,2.3014
GBPNZD,20251202,164700,2.3015,2.3017,2.3012,2.3012
GBPNZD,20251202,164800,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251202,164900,2.3009,2.3009,2.3003,2.3004
GBPNZD,20251202,165000,2.3003,2.3003,2.2996,2.2998
GBPNZD,20251202,165100,2.2997,2.2998,2.2995,2.2995
GBPNZD,20251202,165200,2.2994,2.2996,2.2993,2.2993
GBPNZD,20251202,165300,2.2992,2.2992,2.2986,2.2988
GBPNZD,20251202,165400,2.2989,2.2989,2.2985,2.2987
GBPNZD,20251202,165500,2.2988,2.2991,2.2988,2.2991
GBPNZD,20251202,165600,2.2990,2.2996,2.2989,2.2995
GBPNZD,20251202,165700,2.2994,2.2995,2.2991,2.2994
GBPNZD,20251202,165800,2.2995,2.2998,2.2994,2.2995
GBPNZD,20251202,165900,2.2994,2.2999,2.2994,2.2996
GBPNZD,20251202,170000,2.2995,2.2995,2.2992,2.2992
GBPNZD,20251202,170100,2.2993,2.2999,2.2992,2.2999
GBPNZD,20251202,170200,2.3001,2.3001,2.2998,2.2998
GBPNZD,20251202,170300,2.2998,2.2998,2.2997,2.2997
GBPNZD,20251202,170400,2.2996,2.2998,2.2995,2.2996
GBPNZD,20251202,170500,2.2998,2.2998,2.2997,2.2998
GBPNZD,20251202,170600,2.2999,2.2999,2.2997,2.2997
GBPNZD,20251202,170700,2.2998,2.2998,2.2996,2.2996
GBPNZD,20251202,170800,2.2997,2.2999,2.2997,2.2999
GBPNZD,20251202,170900,2.2998,2.2998,2.2995,2.2995
GBPNZD,20251202,171000,2.2994,2.2997,2.2994,2.2997
GBPNZD,20251202,171100,2.2996,2.2998,2.2995,2.2997
GBPNZD,20251202,171200,2.2998,2.2999,2.2997,2.2998
GBPNZD,20251202,171300,2.2997,2.3000,2.2997,2.3000
GBPNZD,20251202,171400,2.3001,2.3005,2.3001,2.3005
GBPNZD,20251202,171500,2.3006,2.3009,2.3006,2.3009
GBPNZD,20251202,171600,2.3010,2.3011,2.3009,2.3011
GBPNZD,20251202,171700,2.3010,2.3010,2.3009,2.3010
GBPNZD,20251202,171800,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251202,171900,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251202,172000,2.3013,2.3014,2.3013,2.3014
GBPNZD,20251202,172100,2.3013,2.3015,2.3013,2.3013
GBPNZD,20251202,172200,2.3012,2.3012,2.3011,2.3012
GBPNZD,20251202,172300,2.3013,2.3013,2.3009,2.3011
GBPNZD,20251202,172400,2.3012,2.3015,2.3012,2.3015
GBPNZD,20251202,172500,2.3014,2.3017,2.3013,2.3016
GBPNZD,20251202,172600,2.3017,2.3018,2.3016,2.3018
GBPNZD,20251202,172700,2.3019,2.3023,2.3019,2.3023
GBPNZD,20251202,172800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251202,172900,2.3023,2.3024,2.3021,2.3021
GBPNZD,20251202,173000,2.3020,2.3021,2.3020,2.3021
GBPNZD,20251202,173100,2.3020,2.3020,2.3017,2.3018
GBPNZD,20251202,173200,2.3019,2.3019,2.3017,2.3017
GBPNZD,20251202,173300,2.3016,2.3017,2.3016,2.3016
GBPNZD,20251202,173400,2.3015,2.3015,2.3012,2.3012
GBPNZD,20251202,173500,2.3011,2.3012,2.3010,2.3010
GBPNZD,20251202,173600,2.3011,2.3013,2.3010,2.3012
GBPNZD,20251202,173700,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251202,173800,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251202,173900,2.3011,2.3012,2.3010,2.3010
GBPNZD,20251202,174000,2.3009,2.3012,2.3008,2.3012
GBPNZD,20251202,174100,2.3010,2.3010,2.3009,2.3010
GBPNZD,20251202,174200,2.3009,2.3010,2.3008,2.3010
GBPNZD,20251202,174300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251202,174400,2.3012,2.3014,2.3011,2.3014
GBPNZD,20251202,174500,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251202,174600,2.3014,2.3017,2.3014,2.3017
GBPNZD,20251202,174700,2.3017,2.3017,2.3016,2.3017
GBPNZD,20251202,174800,2.3016,2.3016,2.3014,2.3016
GBPNZD,20251202,174900,2.3017,2.3017,2.3015,2.3016
GBPNZD,20251202,175000,2.3015,2.3018,2.3014,2.3018
GBPNZD,20251202,175100,2.3017,2.3020,2.3017,2.3020
GBPNZD,20251202,175200,2.3021,2.3022,2.3020,2.3021
GBPNZD,20251202,175300,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251202,175400,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251202,175500,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251202,175600,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251202,175700,2.3026,2.3026,2.3024,2.3024
GBPNZD,20251202,175800,2.3025,2.3027,2.3023,2.3023
GBPNZD,20251202,175900,2.3024,2.3027,2.3023,2.3026
GBPNZD,20251202,180000,2.3024,2.3025,2.3022,2.3022
GBPNZD,20251202,180100,2.3023,2.3023,2.3019,2.3019
GBPNZD,20251202,180200,2.3018,2.3018,2.3016,2.3017
GBPNZD,20251202,180300,2.3018,2.3018,2.3016,2.3016
GBPNZD,20251202,180400,2.3017,2.3022,2.3017,2.3022
GBPNZD,20251202,180500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251202,180600,2.3021,2.3024,2.3021,2.3024
GBPNZD,20251202,180700,2.3023,2.3024,2.3022,2.3024
GBPNZD,20251202,180800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251202,180900,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251202,181000,2.3026,2.3026,2.3024,2.3024
GBPNZD,20251202,181100,2.3023,2.3024,2.3023,2.3023
GBPNZD,20251202,181200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251202,181300,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251202,181400,2.3023,2.3023,2.3021,2.3023
GBPNZD,20251202,181500,2.3024,2.3024,2.3023,2.3024
GBPNZD,20251202,181600,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251202,181700,2.3023,2.3023,2.3021,2.3021
GBPNZD,20251202,181800,2.3022,2.3022,2.3021,2.3021
GBPNZD,20251202,181900,2.3020,2.3020,2.3017,2.3020
GBPNZD,20251202,182000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251202,182100,2.3020,2.3022,2.3020,2.3021
GBPNZD,20251202,182200,2.3020,2.3024,2.3020,2.3024
GBPNZD,20251202,182300,2.3025,2.3026,2.3024,2.3026
GBPNZD,20251202,182400,2.3027,2.3027,2.3026,2.3027
GBPNZD,20251202,182500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,182600,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251202,182700,2.3028,2.3028,2.3025,2.3026
GBPNZD,20251202,182800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,182900,2.3025,2.3026,2.3025,2.3025
GBPNZD,20251202,183000,2.3026,2.3026,2.3024,2.3024
GBPNZD,20251202,183100,2.3023,2.3023,2.3019,2.3019
GBPNZD,20251202,183200,2.3018,2.3018,2.3016,2.3016
GBPNZD,20251202,183300,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251202,183400,2.3015,2.3015,2.3012,2.3012
GBPNZD,20251202,183500,2.3010,2.3011,2.3010,2.3011
GBPNZD,20251202,183600,2.3012,2.3014,2.3012,2.3014
GBPNZD,20251202,183700,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251202,183800,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251202,183900,2.3014,2.3014,2.3013,2.3013
GBPNZD,20251202,184000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251202,184100,2.3012,2.3013,2.3012,2.3012
GBPNZD,20251202,184200,2.3013,2.3016,2.3013,2.3016
GBPNZD,20251202,184300,2.3014,2.3014,2.3012,2.3012
GBPNZD,20251202,184400,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251202,184500,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251202,184600,2.3013,2.3013,2.3010,2.3010
GBPNZD,20251202,184700,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251202,184800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251202,184900,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251202,185000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251202,185100,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251202,185200,2.3015,2.3016,2.3014,2.3016
GBPNZD,20251202,185300,2.3017,2.3018,2.3017,2.3018
GBPNZD,20251202,185400,2.3019,2.3019,2.3017,2.3018
GBPNZD,20251202,185500,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251202,185600,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251202,185700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251202,185800,2.3020,2.3021,2.3019,2.3021
GBPNZD,20251202,185900,2.3023,2.3023,2.3021,2.3022
GBPNZD,20251202,190000,2.3023,2.3030,2.3023,2.3030
GBPNZD,20251202,190100,2.3031,2.3033,2.3031,2.3031
GBPNZD,20251202,190200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,190300,2.3030,2.3033,2.3030,2.3033
GBPNZD,20251202,190400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251202,190500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,190600,2.3031,2.3035,2.3031,2.3034
GBPNZD,20251202,190700,2.3035,2.3038,2.3035,2.3036
GBPNZD,20251202,190800,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251202,190900,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251202,191000,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251202,191100,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251202,191200,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251202,191300,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251202,191400,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251202,191500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251202,191600,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251202,191700,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251202,191800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251202,191900,2.3036,2.3036,2.3034,2.3034
GBPNZD,20251202,192000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251202,192100,2.3031,2.3032,2.3030,2.3030
GBPNZD,20251202,192200,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251202,192300,2.3028,2.3030,2.3027,2.3030
GBPNZD,20251202,192400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,192500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,192600,2.3031,2.3032,2.3031,2.3032
GBPNZD,20251202,192700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251202,192800,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251202,192900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251202,193000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251202,193100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251202,193200,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251202,193300,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251202,193400,2.3032,2.3033,2.3031,2.3033
GBPNZD,20251202,193500,2.3035,2.3035,2.3033,2.3033
GBPNZD,20251202,193600,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251202,193700,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251202,193800,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251202,193900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251202,194000,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251202,194100,2.3036,2.3037,2.3035,2.3035
GBPNZD,20251202,194200,2.3036,2.3036,2.3034,2.3034
GBPNZD,20251202,194300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251202,194400,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251202,194500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251202,194600,2.3033,2.3033,2.3032,2.3033
GBPNZD,20251202,194700,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251202,194800,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251202,194900,2.3031,2.3034,2.3031,2.3034
GBPNZD,20251202,195000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251202,195100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251202,195200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251202,195300,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251202,195400,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251202,195500,2.3037,2.3040,2.3037,2.3040
GBPNZD,20251202,195600,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251202,195700,2.3039,2.3043,2.3039,2.3043
GBPNZD,20251202,195800,2.3042,2.3042,2.3038,2.3038
GBPNZD,20251202,195900,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251202,200000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251202,200100,2.3038,2.3039,2.3038,2.3038
GBPNZD,20251202,200200,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251202,200300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251202,200400,2.3039,2.3039,2.3035,2.3036
GBPNZD,20251202,200500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251202,200600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251202,200700,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251202,200800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,200900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251202,201000,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251202,201100,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251202,201200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,201300,2.3030,2.3032,2.3030,2.3030
GBPNZD,20251202,201400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,201500,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251202,201600,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,201700,2.3029,2.3031,2.3029,2.3030
GBPNZD,20251202,201800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,201900,2.3026,2.3029,2.3026,2.3029
GBPNZD,20251202,202000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,202100,2.3030,2.3030,2.3028,2.3028
GBPNZD,20251202,202200,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251202,202300,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251202,202400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,202500,2.3028,2.3029,2.3028,2.3029
GBPNZD,20251202,202600,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251202,202700,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251202,202800,2.3028,2.3029,2.3028,2.3029
GBPNZD,20251202,202900,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251202,203000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,203100,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,203200,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251202,203300,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251202,203400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,203500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,203600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,203700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,203800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,203900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,204000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,204100,2.3030,2.3034,2.3030,2.3034
GBPNZD,20251202,204200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251202,204300,2.3035,2.3037,2.3035,2.3036
GBPNZD,20251202,204400,2.3036,2.3036,2.3033,2.3034
GBPNZD,20251202,204500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251202,204600,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251202,204700,2.3036,2.3037,2.3035,2.3037
GBPNZD,20251202,204800,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251202,204900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251202,205000,2.3036,2.3037,2.3036,2.3036
GBPNZD,20251202,205100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251202,205200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251202,205300,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251202,205400,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251202,205500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251202,205600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251202,205700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251202,205800,2.3035,2.3035,2.3030,2.3030
GBPNZD,20251202,205900,2.3032,2.3032,2.3029,2.3031
GBPNZD,20251202,210000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,210100,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251202,210200,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251202,210300,2.3031,2.3032,2.3031,2.3031
GBPNZD,20251202,210400,2.3032,2.3032,2.3029,2.3029
GBPNZD,20251202,210500,2.3028,2.3029,2.3028,2.3028
GBPNZD,20251202,210600,2.3027,2.3028,2.3027,2.3027
GBPNZD,20251202,210700,2.3026,2.3026,2.3024,2.3024
GBPNZD,20251202,210800,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251202,210900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251202,211000,2.3022,2.3024,2.3021,2.3022
GBPNZD,20251202,211100,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251202,211200,2.3024,2.3027,2.3024,2.3027
GBPNZD,20251202,211300,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251202,211400,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251202,211500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,211600,2.3027,2.3028,2.3027,2.3028
GBPNZD,20251202,211700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,211800,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251202,211900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,212000,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,212100,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,212200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,212300,2.3028,2.3030,2.3028,2.3030
GBPNZD,20251202,212400,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251202,212500,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251202,212600,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251202,212700,2.3028,2.3030,2.3028,2.3030
GBPNZD,20251202,212800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,212900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,213000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,213100,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251202,213200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,213300,2.3027,2.3028,2.3027,2.3028
GBPNZD,20251202,213400,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251202,213500,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251202,213600,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251202,213700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,213800,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251202,213900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,214000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,214100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,214200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,214300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,214400,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251202,214500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,214600,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251202,214700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,214800,2.3031,2.3031,2.3027,2.3027
GBPNZD,20251202,214900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,215000,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251202,215100,2.3028,2.3031,2.3028,2.3031
GBPNZD,20251202,215200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,215300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,215400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,215500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251202,215600,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251202,215700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,215800,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251202,215900,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,220000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,220100,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,220200,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251202,220300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,220400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,220500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,220600,2.3028,2.3028,2.3027,2.3027
GBPNZD,20251202,220700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,220800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,220900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,221000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,221100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,221200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,221300,2.3025,2.3028,2.3025,2.3028
GBPNZD,20251202,221400,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251202,221500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,221600,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,221700,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,221800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,221900,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,222000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251202,222100,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251202,222200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,222300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,222400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,222500,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251202,222600,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251202,222700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,222800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,222900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,223000,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251202,223100,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251202,223200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251202,223300,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251202,223400,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251202,223500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,223600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,223700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,223800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,223900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,224000,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,224100,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251202,224200,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251202,224300,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251202,224400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,224500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,224600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,224700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,224800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,224900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,225000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251202,225100,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251202,225200,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251202,225300,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251202,225400,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251202,225500,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251202,225600,2.3028,2.3029,2.3028,2.3029
GBPNZD,20251202,225700,2.3028,2.3028,2.3027,2.3027
GBPNZD,20251202,225800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,225900,2.3025,2.3025,2.3022,2.3022
GBPNZD,20251202,230000,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251202,230100,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251202,230200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251202,230300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251202,230400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251202,230500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,230600,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251202,230700,2.3025,2.3025,2.3023,2.3023
GBPNZD,20251202,230800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251202,230900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251202,231000,2.3024,2.3024,2.3017,2.3017
GBPNZD,20251202,231100,2.3020,2.3023,2.3020,2.3022
GBPNZD,20251202,231200,2.3021,2.3022,2.3021,2.3022
GBPNZD,20251202,231300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251202,231400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251202,231500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251202,231600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251202,231700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251202,231800,2.3015,2.3017,2.3015,2.3017
GBPNZD,20251202,231900,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251202,232000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251202,232100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251202,232200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251202,232300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251202,232400,2.3017,2.3020,2.3017,2.3020
GBPNZD,20251202,232500,2.3021,2.3021,2.3019,2.3019
GBPNZD,20251202,232600,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251202,232700,2.3021,2.3023,2.3021,2.3023
GBPNZD,20251202,232800,2.3022,2.3023,2.3020,2.3020
GBPNZD,20251202,232900,2.3021,2.3021,2.3020,2.3020
GBPNZD,20251202,233000,2.3019,2.3020,2.3019,2.3019
GBPNZD,20251202,233100,2.3018,2.3018,2.3017,2.3018
GBPNZD,20251202,233200,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251202,233300,2.3020,2.3021,2.3020,2.3021
GBPNZD,20251202,233400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251202,233500,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251202,233600,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251202,233700,2.3024,2.3029,2.3023,2.3027
GBPNZD,20251202,233800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,233900,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251202,234000,2.3027,2.3028,2.3027,2.3027
GBPNZD,20251202,234100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,234200,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251202,234300,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,234400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,234500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,234600,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251202,234700,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251202,234800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,234900,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,235000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251202,235100,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251202,235200,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251202,235300,2.3028,2.3028,2.3026,2.3026
GBPNZD,20251202,235400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,235500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,235600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251202,235700,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251202,235800,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251202,235900,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251203,000000,2.3024,2.3024,2.3023,2.3024
AUDCHF,20251202,000100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251202,000200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251202,000300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,000400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,000500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,000600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,000700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,000800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,000900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,001000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,001100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251202,001200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,001300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,001400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,001500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,001600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,001700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,001800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,001900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,002000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,002100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,002200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,002300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,002400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,002500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,002600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,002700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,002800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,002900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,003000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,003100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,003200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,003300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,003400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,003500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,003600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,003700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,003800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,003900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,004000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,004100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,004200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,004300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251202,004400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,004500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,004600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,004700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,004800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,004900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,005000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,005100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,005200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,005300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,005400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,005500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,005600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,005700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,005800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,005900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,010000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,010100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,010200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,010300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251202,010400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,010500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,010600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,010700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251202,010800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,010900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,011000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251202,011100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,011200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,011300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,011400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,011500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,011600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,011700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,011800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,011900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,012000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,012100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,012200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,012300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251202,012400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,012500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,012600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,012700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,012800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,012900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,013000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,013100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251202,013200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251202,013300,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251202,013400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251202,013500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,013600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,013700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,013800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,013900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,014000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,014100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,014200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,014300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251202,014400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,014500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,014600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,014700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,014800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,014900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251202,015000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,015100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,015200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,015300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,015400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,015500,0.5260,0.5261,0.5260,0.5260
AUDCHF,20251202,015600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,015700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,015800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,015900,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251202,020000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,020100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,020200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,020300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,020400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,020500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,020600,0.5262,0.5262,0.5261,0.5262
AUDCHF,20251202,020700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,020800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,020900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,021000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251202,021100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,021200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251202,021300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,021400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251202,021500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251202,021600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251202,021700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,021800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,021900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,022000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,022100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251202,022200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,022300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,022400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,022500,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251202,022600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,022700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,022800,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251202,022900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,023000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,023100,0.5262,0.5262,0.5261,0.5262
AUDCHF,20251202,023200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,023300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,023400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,023500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,023600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,023700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,023800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,023900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,024000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251202,024100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,024200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,024300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,024400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,024500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,024600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,024700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,024800,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251202,024900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251202,025000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,025100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,025200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,025300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,025400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,025500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,025600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,025700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,025800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,025900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,030000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,030100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,030200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251202,030300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251202,030400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,030500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,030600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251202,030700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,030800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,030900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,031000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,031100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,031200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,031300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,031400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,031500,0.5262,0.5262,0.5261,0.5262
AUDCHF,20251202,031600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,031700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,031800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,031900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,032000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251202,032100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,032200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,032300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,032400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,032500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,032600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,032700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,032800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,032900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,033000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,033100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251202,033200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,033300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,033400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251202,033500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,033600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,033700,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251202,033800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,033900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,034000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,034100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,034200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,034300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,034400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,034500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,034600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,034700,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251202,034800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,034900,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251202,035000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,035100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,035200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,035300,0.5267,0.5267,0.5265,0.5265
AUDCHF,20251202,035400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,035500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,035600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,035700,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251202,035800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,035900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,040000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,040100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,040200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,040300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,040400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,040500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,040600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,040700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,040800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,040900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,041000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,041100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,041200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,041300,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251202,041400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,041500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,041600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,041700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,041800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,041900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,042000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,042100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,042200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,042300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,042400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,042500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,042600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,042700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,042800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,042900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,043000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,043100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251202,043200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,043300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,043400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251202,043500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,043600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,043700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,043800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,043900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251202,044000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,044100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,044200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251202,044300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,044400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,044500,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251202,044600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,044700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,044800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,044900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,045000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,045100,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251202,045200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,045300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,045400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,045500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,045600,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251202,045700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,045800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,045900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,050000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,050100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,050200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,050300,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251202,050400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,050500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,050600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,050700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,050800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,050900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,051000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,051100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,051200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,051300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,051400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,051500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,051600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,051700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,051800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251202,051900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,052000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,052100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,052200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,052300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,052400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,052500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,052600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,052700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,052800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,052900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,053000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,053100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,053200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,053300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,053400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,053500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,053600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,053700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,053800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,053900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,054000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,054100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,054200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,054300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,054400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,054500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,054600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,054700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,054800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,054900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,055000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,055100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,055200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,055300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,055400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,055500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,055600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,055700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,055800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,055900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,060000,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251202,060100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,060200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,060300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,060400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,060500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,060600,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,060700,0.5267,0.5267,0.5266,0.5267
AUDCHF,20251202,060800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,060900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,061000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,061100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,061200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,061300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,061400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,061500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,061600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251202,061700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,061800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,061900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251202,062000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,062100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,062200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,062300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,062400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,062500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,062600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,062700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,062800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,062900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,063000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,063100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,063200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,063300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,063400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,063500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,063600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,063700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,063800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,063900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,064000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,064100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,064200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,064300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,064400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,064500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,064600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,064700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,064800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,064900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,065000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,065100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,065200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,065300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,065400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,065500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,065600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,065700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,065800,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251202,065900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,070000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,070100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,070200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,070300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,070400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,070500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,070600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,070700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,070800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,070900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,071000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,071100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,071200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,071300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,071400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,071500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,071600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251202,071700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251202,071800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,071900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,072000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,072100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,072200,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251202,072300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,072400,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251202,072500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,072600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,072700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251202,072800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,072900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,073000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,073100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,073200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,073300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,073400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,073500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,073600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,073700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,073800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,073900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,074000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,074100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,074200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,074300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,074400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,074500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,074600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,074700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,074800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,074900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,075000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,075100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,075200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,075300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,075400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251202,075500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,075600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,075700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,075800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,075900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,080000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,080100,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251202,080200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,080300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,080400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,080500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,080600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,080700,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251202,080800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,080900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,081000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,081100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,081200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251202,081300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,081400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,081500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,081600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,081700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,081800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,081900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,082000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,082100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,082200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,082300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,082400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,082500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,082600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,082700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,082800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,082900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,083000,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251202,083100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,083200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,083300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,083400,0.5270,0.5270,0.5268,0.5268
AUDCHF,20251202,083500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,083600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,083700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,083800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,083900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,084000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,084100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,084200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,084300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,084400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,084500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,084600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,084700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251202,084800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,084900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,085000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,085100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,085200,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251202,085300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,085400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,085500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,085600,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251202,085700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,085800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,085900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,090000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,090100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251202,090200,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251202,090300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,090400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,090500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,090600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,090700,0.5270,0.5270,0.5268,0.5268
AUDCHF,20251202,090800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,090900,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251202,091000,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,091100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,091200,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251202,091300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,091400,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251202,091500,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251202,091600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,091700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,091800,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251202,091900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,092000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,092100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,092200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,092300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,092400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,092500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,092600,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251202,092700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,092800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,092900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,093000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,093100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251202,093200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,093300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,093400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,093500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,093600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,093700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,093800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,093900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,094000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,094100,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,094200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,094300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,094400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,094500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,094600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,094700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251202,094800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,094900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,095000,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251202,095100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,095200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,095300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,095400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,095500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,095600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,095700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,095800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,095900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,100000,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251202,100100,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251202,100200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,100300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,100400,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251202,100500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,100600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,100700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,100800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,100900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,101000,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,101100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,101200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,101300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,101400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,101500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,101600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251202,101700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251202,101800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,101900,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251202,102000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,102100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,102200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,102300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,102400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,102500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,102600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,102700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,102800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,102900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,103000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,103100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,103200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,103300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,103400,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251202,103500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,103600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,103700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,103800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,103900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,104000,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251202,104100,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251202,104200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,104300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,104400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,104500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,104600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,104700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251202,104800,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251202,104900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,105000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,105100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,105200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,105300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251202,105400,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251202,105500,0.5262,0.5262,0.5261,0.5262
AUDCHF,20251202,105600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,105700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,105800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,105900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251202,110000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251202,110100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251202,110200,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251202,110300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,110400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251202,110500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251202,110600,0.5263,0.5264,0.5263,0.5263
AUDCHF,20251202,110700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,110800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251202,110900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,111000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,111100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,111200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,111300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,111400,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251202,111500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,111600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,111700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,111800,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251202,111900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,112000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,112100,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,112200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251202,112300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,112400,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251202,112500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,112600,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251202,112700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,112800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,112900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,113000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,113100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,113200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,113300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,113400,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251202,113500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,113600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251202,113700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,113800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,113900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,114000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,114100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,114200,0.5265,0.5266,0.5265,0.5265
AUDCHF,20251202,114300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,114400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,114500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,114600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,114700,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251202,114800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,114900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,115000,0.5266,0.5266,0.5264,0.5264
AUDCHF,20251202,115100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,115200,0.5265,0.5265,0.5264,0.5265
AUDCHF,20251202,115300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,115400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,115500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,115600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,115700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,115800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251202,115900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,120000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,120100,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251202,120200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,120300,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251202,120400,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251202,120500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,120600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,120700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,120800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,120900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,121000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,121100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251202,121200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,121300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,121400,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251202,121500,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,121600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,121700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,121800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,121900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,122000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,122100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,122200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251202,122300,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251202,122400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,122500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,122600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,122700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,122800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,122900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,123000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,123100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,123200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,123300,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,123400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,123500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,123600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,123700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,123800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,123900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,124000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,124100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,124200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,124300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,124400,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251202,124500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251202,124600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,124700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,124800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,124900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,125000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,125100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,125200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,125300,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251202,125400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,125500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,125600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,125700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,125800,0.5264,0.5265,0.5264,0.5264
AUDCHF,20251202,125900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,130000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,130100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,130200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,130300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,130400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,130500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251202,130600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251202,130700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,130800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,130900,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251202,131000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,131100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,131200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,131300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251202,131400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,131500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,131600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,131700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,131800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,131900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,132000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,132100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,132200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251202,132300,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,132400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,132500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,132600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,132700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,132800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,132900,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,133000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,133100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,133200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,133300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,133400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251202,133500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,133600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,133700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,133800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,133900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,134000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,134100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,134200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,134300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,134400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,134500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,134600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,134700,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,134800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,134900,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251202,135000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,135100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,135200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,135300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,135400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,135500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,135600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,135700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,135800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,135900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,140000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,140100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,140200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,140300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,140400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,140500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,140600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,140700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251202,140800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,140900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251202,141000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,141100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251202,141200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,141300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,141400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,141500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,141600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,141700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,141800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,141900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,142000,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251202,142100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,142200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,142300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,142400,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251202,142500,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251202,142600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,142700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,142800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,142900,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251202,143000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,143100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,143200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,143300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,143400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,143500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,143600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,143700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,143800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,143900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,144000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,144100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251202,144200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,144300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,144400,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251202,144500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,144600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,144700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,144800,0.5273,0.5274,0.5273,0.5273
AUDCHF,20251202,144900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,145000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,145100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,145200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,145300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251202,145400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,145500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,145600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,145700,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251202,145800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251202,145900,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251202,150000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251202,150100,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251202,150200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251202,150300,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251202,150400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251202,150500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251202,150600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251202,150700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251202,150800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251202,150900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251202,151000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251202,151100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251202,151200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251202,151300,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251202,151400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251202,151500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251202,151600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251202,151700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251202,151800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251202,151900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251202,152000,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251202,152100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251202,152200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251202,152300,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251202,152400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251202,152500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251202,152600,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251202,152700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251202,152800,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251202,152900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251202,153000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251202,153100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251202,153200,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251202,153300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251202,153400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251202,153500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251202,153600,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251202,153700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251202,153800,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251202,153900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251202,154000,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251202,154100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251202,154200,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251202,154300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251202,154400,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251202,154500,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251202,154600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,154700,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251202,154800,0.5270,0.5272,0.5270,0.5272
AUDCHF,20251202,154900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,155000,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251202,155100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,155200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,155300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,155400,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251202,155500,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251202,155600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,155700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,155800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,155900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251202,160000,0.5274,0.5275,0.5274,0.5274
AUDCHF,20251202,160100,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251202,160200,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251202,160300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251202,160400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251202,160500,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251202,160600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251202,160700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251202,160800,0.5277,0.5278,0.5276,0.5276
AUDCHF,20251202,160900,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251202,161000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251202,161100,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251202,161200,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251202,161300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251202,161400,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251202,161500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251202,161600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251202,161700,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251202,161800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251202,161900,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251202,162000,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251202,162100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251202,162200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,162300,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251202,162400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,162500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,162600,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251202,162700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,162800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,162900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,163000,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251202,163100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251202,163200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,163300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,163400,0.5269,0.5269,0.5266,0.5267
AUDCHF,20251202,163500,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251202,163600,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251202,163700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,163800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,163900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,164000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,164100,0.5269,0.5271,0.5269,0.5271
AUDCHF,20251202,164200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,164300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,164400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,164500,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251202,164600,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251202,164700,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251202,164800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251202,164900,0.5275,0.5277,0.5275,0.5277
AUDCHF,20251202,165000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251202,165100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251202,165200,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251202,165300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251202,165400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251202,165500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251202,165600,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251202,165700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251202,165800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251202,165900,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251202,170000,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251202,170100,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251202,170200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251202,170300,0.5280,0.5281,0.5280,0.5280
AUDCHF,20251202,170400,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251202,170500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251202,170600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251202,170700,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251202,170800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251202,170900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251202,171000,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251202,171100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251202,171200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251202,171300,0.5276,0.5277,0.5275,0.5275
AUDCHF,20251202,171400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251202,171500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251202,171600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251202,171700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,171800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251202,171900,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251202,172000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,172100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251202,172200,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251202,172300,0.5274,0.5274,0.5272,0.5272
AUDCHF,20251202,172400,0.5273,0.5273,0.5272,0.5273
AUDCHF,20251202,172500,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251202,172600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251202,172700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,172800,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251202,172900,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251202,173000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,173100,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251202,173200,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251202,173300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,173400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,173500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,173600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,173700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,173800,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251202,173900,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251202,174000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,174100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,174200,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251202,174300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,174400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,174500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,174600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,174700,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251202,174800,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251202,174900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,175000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,175100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,175200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,175300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,175400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,175500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,175600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,175700,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251202,175800,0.5273,0.5273,0.5271,0.5271
AUDCHF,20251202,175900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251202,180000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251202,180100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,180200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,180300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251202,180400,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251202,180500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,180600,0.5272,0.5272,0.5271,0.5272
AUDCHF,20251202,180700,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251202,180800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,180900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,181000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,181100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,181200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,181300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,181400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,181500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,181600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,181700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,181800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,181900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,182000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,182100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251202,182200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251202,182300,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251202,182400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,182500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,182600,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251202,182700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,182800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,182900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251202,183000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251202,183100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,183200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251202,183300,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251202,183400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,183500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251202,183600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,183700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,183800,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251202,183900,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251202,184000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,184100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,184200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,184300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,184400,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251202,184500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,184600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,184700,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251202,184800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,184900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,185000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,185100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,185200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251202,185300,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251202,185400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,185500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,185600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,185700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,185800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,185900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,190000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,190100,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251202,190200,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251202,190300,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251202,190400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,190500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251202,190600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,190700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,190800,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251202,190900,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,191000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,191100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,191200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,191300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,191400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,191500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,191600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,191700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,191800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,191900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,192000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,192100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,192200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,192300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,192400,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,192500,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,192600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,192700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,192800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,192900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,193000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,193100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,193200,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251202,193300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,193400,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,193500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,193600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,193700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,193800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251202,193900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,194000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,194100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,194200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,194300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,194400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,194500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,194600,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251202,194700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,194800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,194900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,195000,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,195100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,195200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,195300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,195400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,195500,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,195600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,195700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,195800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,195900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,200000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,200100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,200200,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251202,200300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,200400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,200500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,200600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,200700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,200800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,200900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,201000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,201100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,201200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,201300,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251202,201400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,201500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,201600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,201700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,201800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,201900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,202000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,202100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,202200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,202300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,202400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,202500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,202600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,202700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,202800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251202,202900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,203000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,203100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,203200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,203300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,203400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,203500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,203600,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251202,203700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,203800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,203900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,204000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251202,204100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,204200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,204300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,204400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,204500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,204600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,204700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,204800,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251202,204900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,205000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,205100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,205200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,205300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,205400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,205500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,205600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,205700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,205800,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251202,205900,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251202,210000,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251202,210100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,210200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,210300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,210400,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,210500,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,210600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,210700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251202,210800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,210900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,211000,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251202,211100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,211200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,211300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,211400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,211500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,211600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,211700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,211800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,211900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,212000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,212100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,212200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,212300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,212400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,212500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,212600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,212700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,212800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,212900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,213000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,213100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,213200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,213300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,213400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251202,213500,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,213600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,213700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,213800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,213900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,214000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,214100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,214200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,214300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,214400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,214500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,214600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,214700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,214800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,214900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,215000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,215100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,215200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,215300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,215400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,215500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,215600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,215700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,215800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,215900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,220000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,220100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,220200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,220300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,220400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,220500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,220600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,220700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,220800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,220900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,221000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,221100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,221200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,221300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,221400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,221500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,221600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,221700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,221800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,221900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,222000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,222100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,222200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,222300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,222400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,222500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,222600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,222700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,222800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,222900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,223000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,223100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,223200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,223300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,223400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,223500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,223600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,223700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,223800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,223900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,224000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,224100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,224200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,224300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,224400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,224500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251202,224600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,224700,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,224800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,224900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,225000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,225100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,225200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,225300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,225400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,225500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,225600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,225700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,225800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,225900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,230000,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251202,230100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,230200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,230300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,230400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,230500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,230600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,230700,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,230800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,230900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,231000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,231100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,231200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,231300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,231400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,231500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,231600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251202,231700,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,231800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,231900,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251202,232000,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251202,232100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,232200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,232300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,232400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,232500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,232600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,232700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,232800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,232900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,233000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,233100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,233200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,233300,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,233400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251202,233500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,233600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251202,233700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251202,233800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,233900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,234000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,234100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,234200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,234300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,234400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,234500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,234600,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251202,234700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251202,234800,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,234900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,235000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,235100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251202,235200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,235300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,235400,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251202,235500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,235600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,235700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,235800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251202,235900,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251203,000000,0.5270,0.5270,0.5268,0.5268
AUDCAD,20251202,000100,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251202,000200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251202,000300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,000400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,000500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,000600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,000700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,000800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,000900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,001000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,001100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,001200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,001300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,001400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,001500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,001600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,001700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,001800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,001900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,002000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251202,002100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251202,002200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,002300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,002400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,002500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,002600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,002700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,002800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,002900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,003000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,003100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,003200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,003300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,003400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,003500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251202,003600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251202,003700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251202,003800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251202,003900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251202,004000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251202,004100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251202,004200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251202,004300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,004400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,004500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,004600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,004700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,004800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,004900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,005000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,005100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,005200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,005300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,005400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,005500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,005600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,005700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,005800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251202,005900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,010000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251202,010100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251202,010200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251202,010300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251202,010400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,010500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,010600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,010700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,010800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,010900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,011000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251202,011100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251202,011200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,011300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,011400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,011500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,011600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,011700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,011800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,011900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,012000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,012100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,012200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,012300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251202,012400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251202,012500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251202,012600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251202,012700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251202,012800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251202,012900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251202,013000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251202,013100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251202,013200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251202,013300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251202,013400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251202,013500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251202,013600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251202,013700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251202,013800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251202,013900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251202,014000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,014100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,014200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,014300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251202,014400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,014500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,014600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,014700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,014800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,014900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,015000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251202,015100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,015200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,015300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,015400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,015500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251202,015600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,015700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,015800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,015900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251202,020000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,020100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251202,020200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251202,020300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251202,020400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251202,020500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,020600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251202,020700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251202,020800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251202,020900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251202,021000,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251202,021100,0.9154,0.9156,0.9154,0.9156
AUDCAD,20251202,021200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,021300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251202,021400,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251202,021500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,021600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,021700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,021800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,021900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251202,022000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251202,022100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,022200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251202,022300,0.9157,0.9159,0.9157,0.9159
AUDCAD,20251202,022400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251202,022500,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251202,022600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,022700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251202,022800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251202,022900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251202,023000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251202,023100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251202,023200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251202,023300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251202,023400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251202,023500,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251202,023600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251202,023700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251202,023800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251202,023900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251202,024000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251202,024100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251202,024200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251202,024300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251202,024400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251202,024500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251202,024600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251202,024700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251202,024800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,024900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,025000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,025100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,025200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,025300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,025400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,025500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,025600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,025700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,025800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251202,025900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,030000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251202,030100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251202,030200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251202,030300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251202,030400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251202,030500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251202,030600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251202,030700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,030800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,030900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,031000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251202,031100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251202,031200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251202,031300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251202,031400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251202,031500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251202,031600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,031700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,031800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,031900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,032000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251202,032100,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251202,032200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251202,032300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251202,032400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251202,032500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,032600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,032700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,032800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251202,032900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251202,033000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251202,033100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251202,033200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251202,033300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251202,033400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251202,033500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251202,033600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251202,033700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251202,033800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,033900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,034000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,034100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,034200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,034300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251202,034400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251202,034500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251202,034600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251202,034700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,034800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251202,034900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,035000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,035100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,035200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,035300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,035400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,035500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251202,035600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,035700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,035800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,035900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,040000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,040100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,040200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,040300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251202,040400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,040500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,040600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,040700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,040800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251202,040900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,041000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,041100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,041200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,041300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251202,041400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,041500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,041600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,041700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,041800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,041900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,042000,0.9166,0.9166,0.9164,0.9164
AUDCAD,20251202,042100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,042200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,042300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251202,042400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251202,042500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,042600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,042700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,042800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,042900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,043000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251202,043100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251202,043200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251202,043300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,043400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,043500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,043600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,043700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251202,043800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251202,043900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251202,044000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,044100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,044200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,044300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,044400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,044500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,044600,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251202,044700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,044800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,044900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,045000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,045100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,045200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,045300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,045400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,045500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,045600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,045700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,045800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251202,045900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,050000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,050100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,050200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251202,050300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,050400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,050500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,050600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,050700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,050800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,050900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,051000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,051100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,051200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,051300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,051400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,051500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,051600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,051700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,051800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251202,051900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,052000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,052100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,052200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,052300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,052400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,052500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251202,052600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,052700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,052800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,052900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,053000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,053100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251202,053200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,053300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251202,053400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251202,053500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,053600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,053700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,053800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,053900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251202,054000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,054100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,054200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,054300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,054400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251202,054500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,054600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251202,054700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,054800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,054900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251202,055000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,055100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,055200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,055300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,055400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,055500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,055600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251202,055700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,055800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,055900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,060000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251202,060100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,060200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,060300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,060400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251202,060500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,060600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,060700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251202,060800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,060900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,061000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,061100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,061200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,061300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,061400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251202,061500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,061600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,061700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,061800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,061900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,062000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,062100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,062200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,062300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,062400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,062500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251202,062600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,062700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,062800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,062900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,063000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,063100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,063200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251202,063300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,063400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,063500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,063600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,063700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,063800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,063900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,064000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,064100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,064200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,064300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,064400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,064500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,064600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,064700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,064800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,064900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,065000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,065100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,065200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,065300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,065400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,065500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,065600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,065700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,065800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251202,065900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,070000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,070100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,070200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,070300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,070400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,070500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,070600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,070700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,070800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,070900,0.9168,0.9170,0.9168,0.9170
AUDCAD,20251202,071000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,071100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,071200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,071300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,071400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,071500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,071600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,071700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,071800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,071900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,072000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,072100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,072200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251202,072300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251202,072400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,072500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,072600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,072700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,072800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,072900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,073000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,073100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,073200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,073300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,073400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,073500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251202,073600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,073700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,073800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,073900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,074000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,074100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,074200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,074300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251202,074400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,074500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,074600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,074700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,074800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,074900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,075000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,075100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,075200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,075300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,075400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,075500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,075600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,075700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,075800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,075900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251202,080000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,080100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,080200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,080300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,080400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251202,080500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,080600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,080700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,080800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,080900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,081000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,081100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,081200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251202,081300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,081400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251202,081500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251202,081600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,081700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,081800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,081900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251202,082000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,082100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,082200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,082300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251202,082400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,082500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251202,082600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,082700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,082800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,082900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,083000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,083100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,083200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,083300,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251202,083400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,083500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,083600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,083700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251202,083800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,083900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,084000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251202,084100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,084200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,084300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,084400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,084500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,084600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,084700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,084800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251202,084900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,085000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,085100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251202,085200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251202,085300,0.9173,0.9173,0.9172,0.9173
AUDCAD,20251202,085400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,085500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,085600,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251202,085700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,085800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,085900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,090000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,090100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,090200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,090300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,090400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251202,090500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,090600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,090700,0.9172,0.9172,0.9169,0.9169
AUDCAD,20251202,090800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,090900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251202,091000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,091100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,091200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251202,091300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,091400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251202,091500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,091600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,091700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,091800,0.9174,0.9174,0.9172,0.9172
AUDCAD,20251202,091900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,092000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,092100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251202,092200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,092300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,092400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,092500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,092600,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251202,092700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251202,092800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,092900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,093000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251202,093100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,093200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251202,093300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,093400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,093500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251202,093600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,093700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251202,093800,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251202,093900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251202,094000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,094100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,094200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251202,094300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,094400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251202,094500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,094600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,094700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,094800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,094900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,095000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,095100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,095200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,095300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,095400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,095500,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251202,095600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251202,095700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,095800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251202,095900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,100000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,100100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251202,100200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,100300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,100400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,100500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,100600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,100700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251202,100800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,100900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,101000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,101100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,101200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251202,101300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,101400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,101500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,101600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,101700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,101800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,101900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251202,102000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,102100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,102200,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251202,102300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,102400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,102500,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251202,102600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,102700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,102800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,102900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,103000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,103100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,103200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,103300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,103400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,103500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,103600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251202,103700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,103800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,103900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251202,104000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,104100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,104200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,104300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,104400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,104500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,104600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,104700,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251202,104800,0.9167,0.9168,0.9166,0.9168
AUDCAD,20251202,104900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,105000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,105100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,105200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,105300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,105400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,105500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,105600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,105700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,105800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,105900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,110000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,110100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,110200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,110300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,110400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,110500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,110600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,110700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,110800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,110900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,111000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,111100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,111200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,111300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,111400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,111500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,111600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,111700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,111800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,111900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,112000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,112100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,112200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251202,112300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,112400,0.9167,0.9167,0.9165,0.9165
AUDCAD,20251202,112500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,112600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251202,112700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,112800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,112900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,113000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,113100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251202,113200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,113300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,113400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251202,113500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,113600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251202,113700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,113800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,113900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,114000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,114100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251202,114200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,114300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,114400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,114500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,114600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251202,114700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,114800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,114900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,115000,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251202,115100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,115200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,115300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,115400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,115500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,115600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,115700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251202,115800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,115900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,120000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,120100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251202,120200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,120300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,120400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,120500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,120600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,120700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251202,120800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,120900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,121000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,121100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,121200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,121300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,121400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,121500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251202,121600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,121700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,121800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,121900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,122000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,122100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,122200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,122300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251202,122400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,122500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,122600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,122700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,122800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251202,122900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251202,123000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,123100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,123200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251202,123300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251202,123400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,123500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,123600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,123700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,123800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251202,123900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,124000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,124100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251202,124200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,124300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,124400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,124500,0.9173,0.9174,0.9173,0.9173
AUDCAD,20251202,124600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,124700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,124800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,124900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,125000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,125100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,125200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,125300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251202,125400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251202,125500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,125600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,125700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,125800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,125900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,130000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,130100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,130200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,130300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,130400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251202,130500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,130600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,130700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,130800,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251202,130900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,131000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,131100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251202,131200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251202,131300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,131400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,131500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251202,131600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251202,131700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251202,131800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,131900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,132000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,132100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,132200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,132300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251202,132400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251202,132500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251202,132600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,132700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,132800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251202,132900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,133000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,133100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,133200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251202,133300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,133400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,133500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251202,133600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,133700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251202,133800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,133900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,134000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,134100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,134200,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251202,134300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,134400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,134500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251202,134600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251202,134700,0.9173,0.9174,0.9173,0.9173
AUDCAD,20251202,134800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251202,134900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,135000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,135100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,135200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,135300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,135400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,135500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,135600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251202,135700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,135800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,135900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,140000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,140100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251202,140200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,140300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,140400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,140500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,140600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251202,140700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251202,140800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251202,140900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,141000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,141100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251202,141200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,141300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251202,141400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,141500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251202,141600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,141700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,141800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251202,141900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251202,142000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251202,142100,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251202,142200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,142300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251202,142400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,142500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,142600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,142700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,142800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251202,142900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251202,143000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,143100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251202,143200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,143300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,143400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,143500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,143600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251202,143700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251202,143800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251202,143900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251202,144000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,144100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251202,144200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,144300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251202,144400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251202,144500,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251202,144600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251202,144700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251202,144800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251202,144900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251202,145000,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251202,145100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251202,145200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251202,145300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251202,145400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251202,145500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251202,145600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251202,145700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251202,145800,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251202,145900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251202,150000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251202,150100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251202,150200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251202,150300,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251202,150400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251202,150500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251202,150600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251202,150700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251202,150800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251202,150900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251202,151000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251202,151100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251202,151200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251202,151300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251202,151400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251202,151500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251202,151600,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251202,151700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251202,151800,0.9184,0.9184,0.9182,0.9182
AUDCAD,20251202,151900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251202,152000,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251202,152100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251202,152200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251202,152300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251202,152400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251202,152500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251202,152600,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251202,152700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251202,152800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251202,152900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251202,153000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251202,153100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251202,153200,0.9181,0.9181,0.9180,0.9181
AUDCAD,20251202,153300,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251202,153400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251202,153500,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251202,153600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251202,153700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251202,153800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251202,153900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251202,154000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251202,154100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251202,154200,0.9179,0.9179,0.9176,0.9176
AUDCAD,20251202,154300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,154400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,154500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251202,154600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251202,154700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,154800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251202,154900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251202,155000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251202,155100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251202,155200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251202,155300,0.9175,0.9176,0.9175,0.9175
AUDCAD,20251202,155400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,155500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,155600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251202,155700,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251202,155800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251202,155900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251202,160000,0.9176,0.9176,0.9174,0.9174
AUDCAD,20251202,160100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,160200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,160300,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251202,160400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,160500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251202,160600,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251202,160700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251202,160800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251202,160900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251202,161000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251202,161100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251202,161200,0.9170,0.9170,0.9168,0.9168
AUDCAD,20251202,161300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,161400,0.9170,0.9170,0.9168,0.9168
AUDCAD,20251202,161500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251202,161600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251202,161700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,161800,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251202,161900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251202,162000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251202,162100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,162200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,162300,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251202,162400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251202,162500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,162600,0.9166,0.9166,0.9164,0.9165
AUDCAD,20251202,162700,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251202,162800,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251202,162900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,163000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,163100,0.9165,0.9166,0.9164,0.9166
AUDCAD,20251202,163200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251202,163300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,163400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,163500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,163600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,163700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,163800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,163900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251202,164000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,164100,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251202,164200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251202,164300,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251202,164400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,164500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251202,164600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251202,164700,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251202,164800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251202,164900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251202,165000,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251202,165100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251202,165200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251202,165300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251202,165400,0.9177,0.9177,0.9176,0.9177
AUDCAD,20251202,165500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251202,165600,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251202,165700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251202,165800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251202,165900,0.9178,0.9180,0.9178,0.9180
AUDCAD,20251202,170000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251202,170100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251202,170200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251202,170300,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251202,170400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251202,170500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251202,170600,0.9176,0.9178,0.9176,0.9177
AUDCAD,20251202,170700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251202,170800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251202,170900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251202,171000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251202,171100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251202,171200,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251202,171300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251202,171400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251202,171500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251202,171600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251202,171700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251202,171800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251202,171900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251202,172000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251202,172100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251202,172200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251202,172300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251202,172400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,172500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251202,172600,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251202,172700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,172800,0.9173,0.9173,0.9172,0.9173
AUDCAD,20251202,172900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251202,173000,0.9173,0.9173,0.9172,0.9173
AUDCAD,20251202,173100,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251202,173200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,173300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,173400,0.9173,0.9173,0.9172,0.9173
AUDCAD,20251202,173500,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251202,173600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,173700,0.9171,0.9173,0.9171,0.9172
AUDCAD,20251202,173800,0.9173,0.9173,0.9172,0.9173
AUDCAD,20251202,173900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,174000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,174100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,174200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,174300,0.9174,0.9174,0.9172,0.9172
AUDCAD,20251202,174400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,174500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,174600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,174700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251202,174800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251202,174900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,175000,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251202,175100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,175200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,175300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,175400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,175500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251202,175600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251202,175700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,175800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251202,175900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,180000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,180100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251202,180200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,180300,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251202,180400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,180500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,180600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251202,180700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251202,180800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251202,180900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251202,181000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,181100,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251202,181200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,181300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251202,181400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,181500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,181600,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251202,181700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,181800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,181900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,182000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,182100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,182200,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251202,182300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,182400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,182500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,182600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,182700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,182800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,182900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251202,183000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,183100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251202,183200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,183300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,183400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251202,183500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,183600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,183700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251202,183800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,183900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251202,184000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251202,184100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,184200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,184300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,184400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251202,184500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,184600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,184700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,184800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,184900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,185000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,185100,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251202,185200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,185300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,185400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,185500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,185600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,185700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,185800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251202,185900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,190000,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251202,190100,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251202,190200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251202,190300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251202,190400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251202,190500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,190600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,190700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251202,190800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,190900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,191000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,191100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251202,191200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,191300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,191400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,191500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,191600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,191700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251202,191800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251202,191900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251202,192000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,192100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,192200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,192300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,192400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251202,192500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,192600,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251202,192700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,192800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,192900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251202,193000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,193100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251202,193200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,193300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,193400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251202,193500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,193600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251202,193700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251202,193800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251202,193900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251202,194000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251202,194100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251202,194200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251202,194300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251202,194400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251202,194500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251202,194600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251202,194700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251202,194800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251202,194900,0.9163,0.9164,0.9163,0.9163
AUDCAD,20251202,195000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251202,195100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,195200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,195300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251202,195400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251202,195500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,195600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,195700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,195800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,195900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251202,200000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251202,200100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,200200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251202,200300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251202,200400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,200500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,200600,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251202,200700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,200800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,200900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,201000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,201100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251202,201200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,201300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,201400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,201500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,201600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,201700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251202,201800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,201900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,202000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,202100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,202200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,202300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251202,202400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,202500,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251202,202600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251202,202700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,202800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,202900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,203000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,203100,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251202,203200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,203300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,203400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,203500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,203600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251202,203700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,203800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,203900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,204000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,204100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,204200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,204300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,204400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,204500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,204600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,204700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251202,204800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,204900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,205000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251202,205100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,205200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,205300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,205400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,205500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,205600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,205700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,205800,0.9166,0.9168,0.9166,0.9167
AUDCAD,20251202,205900,0.9168,0.9169,0.9167,0.9168
AUDCAD,20251202,210000,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251202,210100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,210200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,210300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,210400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,210500,0.9168,0.9170,0.9168,0.9169
AUDCAD,20251202,210600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,210700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,210800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,210900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,211000,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251202,211100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,211200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,211300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,211400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251202,211500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251202,211600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,211700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,211800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,211900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,212000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,212100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,212200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,212300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,212400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,212500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251202,212600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251202,212700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,212800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,212900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,213000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251202,213100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,213200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,213300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,213400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,213500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,213600,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251202,213700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,213800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,213900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,214000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,214100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251202,214200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,214300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,214400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251202,214500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,214600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,214700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,214800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,214900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,215000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,215100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,215200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251202,215300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,215400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,215500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,215600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,215700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,215800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251202,215900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251202,220000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,220100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,220200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,220300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251202,220400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251202,220500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251202,220600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,220700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,220800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,220900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,221000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,221100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251202,221200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,221300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,221400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251202,221500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,221600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251202,221700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,221800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,221900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,222000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,222100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,222200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,222300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,222400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,222500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,222600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,222700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,222800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,222900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,223000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,223100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251202,223200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,223300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,223400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,223500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,223600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,223700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,223800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,223900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,224000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251202,224100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251202,224200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,224300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,224400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,224500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251202,224600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,224700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,224800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251202,224900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,225000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,225100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,225200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,225300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,225400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,225500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,225600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,225700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251202,225800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,225900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251202,230000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251202,230100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251202,230200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,230300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,230400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,230500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251202,230600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,230700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,230800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,230900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,231000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251202,231100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,231200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,231300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251202,231400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251202,231500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,231600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,231700,0.9168,0.9168,0.9166,0.9167
AUDCAD,20251202,231800,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251202,231900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,232000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251202,232100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251202,232200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,232300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,232400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251202,232500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,232600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251202,232700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,232800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,232900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,233000,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251202,233100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251202,233200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251202,233300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251202,233400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251202,233500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,233600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251202,233700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,233800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251202,233900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,234000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,234100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,234200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,234300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,234400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251202,234500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251202,234600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,234700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,234800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,234900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,235000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,235100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251202,235200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,235300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,235400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,235500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,235600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251202,235700,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251202,235800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251202,235900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251203,000000,0.9171,0.9172,0.9171,0.9172
AUDNZD,20251202,000100,1.1421,1.1422,1.1420,1.1420
AUDNZD,20251202,000200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251202,000300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251202,000400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251202,000500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251202,000600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251202,000700,1.1421,1.1421,1.1418,1.1419
AUDNZD,20251202,000800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,000900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,001000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,001100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,001200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,001300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,001400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,001500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,001600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,001700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,001800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,001900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,002000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251202,002100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251202,002200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251202,002300,1.1421,1.1421,1.1419,1.1419
AUDNZD,20251202,002400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,002500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251202,002600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251202,002700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251202,002800,1.1421,1.1423,1.1421,1.1423
AUDNZD,20251202,002900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251202,003000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251202,003100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,003200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,003300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,003400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,003500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,003600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,003700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,003800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,003900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,004000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,004100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,004200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,004300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251202,004400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,004500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,004600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,004700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,004800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,004900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,005000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,005100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,005200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,005300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,005400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,005500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,005600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,005700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251202,005800,1.1425,1.1425,1.1423,1.1423
AUDNZD,20251202,005900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251202,010000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251202,010100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251202,010200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251202,010300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251202,010400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251202,010500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251202,010600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251202,010700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251202,010800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251202,010900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251202,011000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251202,011100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251202,011200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251202,011300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,011400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251202,011500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251202,011600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251202,011700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,011800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,011900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,012000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,012100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251202,012200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251202,012300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,012400,1.1422,1.1423,1.1422,1.1422
AUDNZD,20251202,012500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,012600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,012700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251202,012800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251202,012900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251202,013000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251202,013100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251202,013200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251202,013300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251202,013400,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251202,013500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,013600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251202,013700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251202,013800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251202,013900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251202,014000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251202,014100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251202,014200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251202,014300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251202,014400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,014500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,014600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,014700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251202,014800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251202,014900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251202,015000,1.1426,1.1428,1.1426,1.1428
AUDNZD,20251202,015100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20251202,015200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251202,015300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,015400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,015500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,015600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,015700,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251202,015800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251202,015900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251202,020000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251202,020100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251202,020200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251202,020300,1.1430,1.1430,1.1429,1.1430
AUDNZD,20251202,020400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251202,020500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251202,020600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251202,020700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251202,020800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251202,020900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251202,021000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251202,021100,1.1432,1.1435,1.1432,1.1435
AUDNZD,20251202,021200,1.1434,1.1434,1.1431,1.1431
AUDNZD,20251202,021300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251202,021400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251202,021500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251202,021600,1.1429,1.1430,1.1428,1.1428
AUDNZD,20251202,021700,1.1429,1.1429,1.1427,1.1427
AUDNZD,20251202,021800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251202,021900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251202,022000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251202,022100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,022200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251202,022300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251202,022400,1.1428,1.1428,1.1427,1.1428
AUDNZD,20251202,022500,1.1427,1.1428,1.1427,1.1427
AUDNZD,20251202,022600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251202,022700,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251202,022800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,022900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,023000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,023100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251202,023200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,023300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251202,023400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251202,023500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251202,023600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251202,023700,1.1426,1.1428,1.1426,1.1428
AUDNZD,20251202,023800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251202,023900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251202,024000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,024100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,024200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251202,024300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251202,024400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251202,024500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,024600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251202,024700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,024800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251202,024900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251202,025000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251202,025100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251202,025200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251202,025300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251202,025400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251202,025500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251202,025600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251202,025700,1.1427,1.1430,1.1427,1.1429
AUDNZD,20251202,025800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251202,025900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,030000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251202,030100,1.1428,1.1428,1.1426,1.1427
AUDNZD,20251202,030200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251202,030300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251202,030400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251202,030500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251202,030600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251202,030700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251202,030800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251202,030900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251202,031000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251202,031100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,031200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,031300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,031400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,031500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251202,031600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251202,031700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251202,031800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,031900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251202,032000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251202,032100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251202,032200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251202,032300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251202,032400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251202,032500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,032600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,032700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,032800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251202,032900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251202,033000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251202,033100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251202,033200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,033300,1.1428,1.1429,1.1428,1.1428
AUDNZD,20251202,033400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251202,033500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251202,033600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251202,033700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,033800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251202,033900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20251202,034000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251202,034100,1.1431,1.1431,1.1430,1.1431
AUDNZD,20251202,034200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251202,034300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251202,034400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251202,034500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251202,034600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251202,034700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251202,034800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251202,034900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,035000,1.1434,1.1435,1.1434,1.1434
AUDNZD,20251202,035100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,035200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,035300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,035400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,035500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,035600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,035700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251202,035800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,035900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,040000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,040100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251202,040200,1.1434,1.1435,1.1434,1.1434
AUDNZD,20251202,040300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,040400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,040500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251202,040600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,040700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,040800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,040900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,041000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251202,041100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,041200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,041300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,041400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,041500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251202,041600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251202,041700,1.1434,1.1435,1.1434,1.1434
AUDNZD,20251202,041800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,041900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,042000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251202,042100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,042200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251202,042300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,042400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,042500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,042600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,042700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,042800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,042900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251202,043000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,043100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251202,043200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251202,043300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251202,043400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,043500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,043600,1.1439,1.1439,1.1437,1.1437
AUDNZD,20251202,043700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,043800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,043900,1.1436,1.1438,1.1436,1.1438
AUDNZD,20251202,044000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20251202,044100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,044200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,044300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,044400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251202,044500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,044600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,044700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,044800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,044900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,045000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,045100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20251202,045200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,045300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251202,045400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,045500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,045600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,045700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,045800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,045900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,050000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,050100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,050200,1.1437,1.1438,1.1437,1.1437
AUDNZD,20251202,050300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,050400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,050500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,050600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,050700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,050800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,050900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,051000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,051100,1.1437,1.1437,1.1435,1.1436
AUDNZD,20251202,051200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,051300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,051400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,051500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,051600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,051700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,051800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,051900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,052000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,052100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,052200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,052300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251202,052400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,052500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251202,052600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,052700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,052800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,052900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,053000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,053100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251202,053200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,053300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20251202,053400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,053500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,053600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,053700,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251202,053800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,053900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,054000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251202,054100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,054200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,054300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,054400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,054500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,054600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,054700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,054800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,054900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,055000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,055100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,055200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,055300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251202,055400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251202,055500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251202,055600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,055700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,055800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,055900,1.1437,1.1437,1.1436,1.1437
AUDNZD,20251202,060000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,060100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251202,060200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251202,060300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,060400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251202,060500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,060600,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251202,060700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,060800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251202,060900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,061000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,061100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251202,061200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,061300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,061400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,061500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,061600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,061700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,061800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251202,061900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251202,062000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,062100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,062200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,062300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,062400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,062500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,062600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,062700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,062800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,062900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,063000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,063100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251202,063200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,063300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,063400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,063500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251202,063600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,063700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,063800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,063900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,064000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,064100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,064200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,064300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,064400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,064500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,064600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,064700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251202,064800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,064900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,065000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,065100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,065200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,065300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,065400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,065500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,065600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,065700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,065800,1.1438,1.1440,1.1438,1.1440
AUDNZD,20251202,065900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,070000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,070100,1.1440,1.1440,1.1438,1.1438
AUDNZD,20251202,070200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251202,070300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,070400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,070500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,070600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,070700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251202,070800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,070900,1.1438,1.1438,1.1437,1.1438
AUDNZD,20251202,071000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,071100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,071200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,071300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,071400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,071500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,071600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251202,071700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251202,071800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251202,071900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,072000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,072100,1.1440,1.1440,1.1439,1.1440
AUDNZD,20251202,072200,1.1439,1.1441,1.1439,1.1441
AUDNZD,20251202,072300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,072400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,072500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,072600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,072700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251202,072800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251202,072900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,073000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,073100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,073200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,073300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,073400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,073500,1.1438,1.1439,1.1438,1.1438
AUDNZD,20251202,073600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,073700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,073800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,073900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,074000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,074100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,074200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251202,074300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,074400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,074500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,074600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251202,074700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,074800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,074900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,075000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,075100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,075200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,075300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,075400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251202,075500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,075600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,075700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251202,075800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,075900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,080000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,080100,1.1439,1.1439,1.1437,1.1438
AUDNZD,20251202,080200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251202,080300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,080400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,080500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,080600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,080700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,080800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251202,080900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,081000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,081100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20251202,081200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,081300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,081400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,081500,1.1441,1.1441,1.1439,1.1439
AUDNZD,20251202,081600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,081700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,081800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,081900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251202,082000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,082100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251202,082200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,082300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251202,082400,1.1440,1.1443,1.1440,1.1443
AUDNZD,20251202,082500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,082600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,082700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,082800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,082900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,083000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251202,083100,1.1441,1.1441,1.1440,1.1441
AUDNZD,20251202,083200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,083300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,083400,1.1439,1.1439,1.1438,1.1439
AUDNZD,20251202,083500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251202,083600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,083700,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251202,083800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,083900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,084000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251202,084100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,084200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251202,084300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,084400,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251202,084500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,084600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,084700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251202,084800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,084900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,085000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,085100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251202,085200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,085300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,085400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,085500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,085600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,085700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,085800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,085900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,090000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,090100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251202,090200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,090300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,090400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251202,090500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,090600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251202,090700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251202,090800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251202,090900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,091000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251202,091100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251202,091200,1.1436,1.1438,1.1436,1.1438
AUDNZD,20251202,091300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251202,091400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,091500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,091600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,091700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251202,091800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,091900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,092000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,092100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,092200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,092300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,092400,1.1438,1.1440,1.1438,1.1439
AUDNZD,20251202,092500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,092600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,092700,1.1438,1.1440,1.1438,1.1439
AUDNZD,20251202,092800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,092900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,093000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,093100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,093200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,093300,1.1440,1.1442,1.1440,1.1442
AUDNZD,20251202,093400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,093500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251202,093600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,093700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251202,093800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251202,093900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251202,094000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,094100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,094200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,094300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,094400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,094500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,094600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,094700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251202,094800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,094900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,095000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,095100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,095200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,095300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,095400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251202,095500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,095600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,095700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,095800,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251202,095900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251202,100000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251202,100100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,100200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251202,100300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,100400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251202,100500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251202,100600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,100700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,100800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,100900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,101000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,101100,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251202,101200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,101300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,101400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,101500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,101600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251202,101700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,101800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,101900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251202,102000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,102100,1.1445,1.1446,1.1444,1.1446
AUDNZD,20251202,102200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251202,102300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251202,102400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,102500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251202,102600,1.1447,1.1449,1.1447,1.1448
AUDNZD,20251202,102700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,102800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,102900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251202,103000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,103100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251202,103200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251202,103300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,103400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251202,103500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,103600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251202,103700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251202,103800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,103900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251202,104000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251202,104100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251202,104200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,104300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,104400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,104500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,104600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251202,104700,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251202,104800,1.1447,1.1449,1.1447,1.1448
AUDNZD,20251202,104900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,105000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251202,105100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251202,105200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,105300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,105400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251202,105500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,105600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,105700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,105800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,105900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,110000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251202,110100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251202,110200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,110300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,110400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251202,110500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251202,110600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251202,110700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251202,110800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251202,110900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,111000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,111100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251202,111200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251202,111300,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251202,111400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,111500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251202,111600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251202,111700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251202,111800,1.1450,1.1452,1.1450,1.1452
AUDNZD,20251202,111900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,112000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,112100,1.1452,1.1452,1.1450,1.1451
AUDNZD,20251202,112200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251202,112300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251202,112400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251202,112500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,112600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251202,112700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,112800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,112900,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251202,113000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,113100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251202,113200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251202,113300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251202,113400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251202,113500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,113600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251202,113700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,113800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,113900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,114000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,114100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,114200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,114300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,114400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,114500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,114600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251202,114700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,114800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,114900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,115000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,115100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,115200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,115300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251202,115400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,115500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251202,115600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251202,115700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251202,115800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251202,115900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,120000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,120100,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251202,120200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,120300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,120400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,120500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251202,120600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,120700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251202,120800,1.1453,1.1453,1.1451,1.1451
AUDNZD,20251202,120900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,121000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,121100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,121200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,121300,1.1452,1.1452,1.1450,1.1450
AUDNZD,20251202,121400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251202,121500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251202,121600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,121700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,121800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,121900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,122000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,122100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,122200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,122300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,122400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,122500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,122600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,122700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,122800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251202,122900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,123000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,123100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,123200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,123300,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251202,123400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,123500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,123600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,123700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,123800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,123900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251202,124000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251202,124100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251202,124200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251202,124300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251202,124400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,124500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251202,124600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,124700,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251202,124800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,124900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,125000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,125100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,125200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,125300,1.1453,1.1453,1.1451,1.1451
AUDNZD,20251202,125400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,125500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,125600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,125700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,125800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251202,125900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251202,130000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251202,130100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251202,130200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,130300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,130400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,130500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,130600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251202,130700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,130800,1.1451,1.1453,1.1451,1.1453
AUDNZD,20251202,130900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,131000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,131100,1.1451,1.1453,1.1451,1.1452
AUDNZD,20251202,131200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251202,131300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,131400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251202,131500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251202,131600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251202,131700,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251202,131800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251202,131900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251202,132000,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251202,132100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251202,132200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251202,132300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251202,132400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251202,132500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251202,132600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,132700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251202,132800,1.1451,1.1452,1.1451,1.1451
AUDNZD,20251202,132900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251202,133000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,133100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251202,133200,1.1452,1.1452,1.1449,1.1449
AUDNZD,20251202,133300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251202,133400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251202,133500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,133600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251202,133700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251202,133800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,133900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,134000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,134100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,134200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251202,134300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,134400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,134500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,134600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,134700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,134800,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251202,134900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251202,135000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,135100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,135200,1.1445,1.1446,1.1444,1.1446
AUDNZD,20251202,135300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251202,135400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,135500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,135600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,135700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,135800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251202,135900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251202,140000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251202,140100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251202,140200,1.1449,1.1449,1.1447,1.1448
AUDNZD,20251202,140300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251202,140400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251202,140500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,140600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,140700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,140800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,140900,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251202,141000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,141100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251202,141200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,141300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,141400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,141500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251202,141600,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251202,141700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,141800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251202,141900,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251202,142000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,142100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,142200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,142300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,142400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,142500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,142600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,142700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,142800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,142900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251202,143000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251202,143100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,143200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,143300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,143400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,143500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,143600,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251202,143700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,143800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,143900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251202,144000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,144100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,144200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,144300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,144400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251202,144500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,144600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251202,144700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,144800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,144900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,145000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,145100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,145200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251202,145300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251202,145400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,145500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,145600,1.1445,1.1447,1.1445,1.1447
AUDNZD,20251202,145700,1.1448,1.1448,1.1447,1.1448
AUDNZD,20251202,145800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,145900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,150000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251202,150100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,150200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,150300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251202,150400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,150500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251202,150600,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251202,150700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,150800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251202,150900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,151000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251202,151100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251202,151200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,151300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,151400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,151500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,151600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,151700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,151800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251202,151900,1.1444,1.1446,1.1444,1.1446
AUDNZD,20251202,152000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251202,152100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,152200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,152300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,152400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,152500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251202,152600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,152700,1.1443,1.1444,1.1443,1.1443
AUDNZD,20251202,152800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,152900,1.1445,1.1446,1.1445,1.1445
AUDNZD,20251202,153000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,153100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251202,153200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,153300,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251202,153400,1.1442,1.1444,1.1442,1.1443
AUDNZD,20251202,153500,1.1444,1.1444,1.1443,1.1444
AUDNZD,20251202,153600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251202,153700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,153800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,153900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,154000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,154100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251202,154200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,154300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,154400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,154500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,154600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,154700,1.1441,1.1443,1.1441,1.1442
AUDNZD,20251202,154800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,154900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,155000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,155100,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251202,155200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,155300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251202,155400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,155500,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251202,155600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251202,155700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,155800,1.1441,1.1441,1.1440,1.1441
AUDNZD,20251202,155900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251202,160000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251202,160100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,160200,1.1442,1.1444,1.1442,1.1442
AUDNZD,20251202,160300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,160400,1.1442,1.1442,1.1441,1.1442
AUDNZD,20251202,160500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,160600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,160700,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251202,160800,1.1440,1.1442,1.1440,1.1442
AUDNZD,20251202,160900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251202,161000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251202,161100,1.1440,1.1440,1.1438,1.1439
AUDNZD,20251202,161200,1.1438,1.1438,1.1436,1.1436
AUDNZD,20251202,161300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251202,161400,1.1439,1.1439,1.1437,1.1438
AUDNZD,20251202,161500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251202,161600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251202,161700,1.1438,1.1441,1.1438,1.1441
AUDNZD,20251202,161800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,161900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,162000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251202,162100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,162200,1.1439,1.1441,1.1439,1.1441
AUDNZD,20251202,162300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251202,162400,1.1441,1.1443,1.1441,1.1442
AUDNZD,20251202,162500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,162600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251202,162700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,162800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,162900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,163000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251202,163100,1.1439,1.1440,1.1439,1.1439
AUDNZD,20251202,163200,1.1440,1.1440,1.1439,1.1440
AUDNZD,20251202,163300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251202,163400,1.1438,1.1438,1.1436,1.1437
AUDNZD,20251202,163500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251202,163600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,163700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251202,163800,1.1433,1.1435,1.1433,1.1435
AUDNZD,20251202,163900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251202,164000,1.1434,1.1435,1.1434,1.1434
AUDNZD,20251202,164100,1.1435,1.1437,1.1435,1.1437
AUDNZD,20251202,164200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,164300,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251202,164400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251202,164500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,164600,1.1438,1.1438,1.1437,1.1437
AUDNZD,20251202,164700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251202,164800,1.1438,1.1438,1.1437,1.1437
AUDNZD,20251202,164900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251202,165000,1.1436,1.1436,1.1434,1.1435
AUDNZD,20251202,165100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251202,165200,1.1434,1.1435,1.1434,1.1434
AUDNZD,20251202,165300,1.1434,1.1436,1.1434,1.1436
AUDNZD,20251202,165400,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251202,165500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251202,165600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251202,165700,1.1436,1.1436,1.1435,1.1436
AUDNZD,20251202,165800,1.1437,1.1439,1.1437,1.1439
AUDNZD,20251202,165900,1.1438,1.1440,1.1438,1.1439
AUDNZD,20251202,170000,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251202,170100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,170200,1.1440,1.1442,1.1440,1.1442
AUDNZD,20251202,170300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,170400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,170500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,170600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251202,170700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251202,170800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251202,170900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251202,171000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,171100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,171200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251202,171300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251202,171400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,171500,1.1440,1.1442,1.1440,1.1442
AUDNZD,20251202,171600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,171700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,171800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,171900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,172000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,172100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251202,172200,1.1443,1.1444,1.1443,1.1443
AUDNZD,20251202,172300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251202,172400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,172500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,172600,1.1442,1.1443,1.1442,1.1442
AUDNZD,20251202,172700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251202,172800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,172900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,173000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,173100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251202,173200,1.1441,1.1441,1.1439,1.1439
AUDNZD,20251202,173300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,173400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251202,173500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,173600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,173700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,173800,1.1442,1.1443,1.1442,1.1442
AUDNZD,20251202,173900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,174000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,174100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,174200,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251202,174300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,174400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251202,174500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251202,174600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,174700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,174800,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251202,174900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,175000,1.1444,1.1445,1.1443,1.1444
AUDNZD,20251202,175100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,175200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,175300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251202,175400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251202,175500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251202,175600,1.1446,1.1447,1.1445,1.1447
AUDNZD,20251202,175700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,175800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251202,175900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,180000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,180100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20251202,180200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,180300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251202,180400,1.1446,1.1446,1.1445,1.1446
AUDNZD,20251202,180500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251202,180600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,180700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,180800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251202,180900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,181000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,181100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,181200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,181300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,181400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251202,181500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,181600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,181700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,181800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,181900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251202,182000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251202,182100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251202,182200,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251202,182300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251202,182400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,182500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,182600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,182700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251202,182800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,182900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251202,183000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251202,183100,1.1447,1.1447,1.1444,1.1445
AUDNZD,20251202,183200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,183300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251202,183400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251202,183500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,183600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251202,183700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,183800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,183900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,184000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,184100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,184200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,184300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,184400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,184500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251202,184600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,184700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,184800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,184900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,185000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,185100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,185200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,185300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,185400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251202,185500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,185600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,185700,1.1442,1.1442,1.1440,1.1440
AUDNZD,20251202,185800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,185900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,190000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251202,190100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251202,190200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,190300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,190400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,190500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,190600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,190700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251202,190800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,190900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,191000,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251202,191100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251202,191200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,191300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,191400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,191500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251202,191600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,191700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,191800,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251202,191900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,192000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,192100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251202,192200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,192300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,192400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251202,192500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,192600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,192700,1.1441,1.1441,1.1439,1.1439
AUDNZD,20251202,192800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,192900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,193000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,193100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251202,193200,1.1442,1.1442,1.1440,1.1440
AUDNZD,20251202,193300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,193400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,193500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,193600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251202,193700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251202,193800,1.1441,1.1441,1.1440,1.1441
AUDNZD,20251202,193900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,194000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,194100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,194200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,194300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,194400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251202,194500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251202,194600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,194700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,194800,1.1444,1.1444,1.1442,1.1442
AUDNZD,20251202,194900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,195000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,195100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,195200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,195300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,195400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251202,195500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251202,195600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,195700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,195800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,195900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,200000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251202,200100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,200200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,200300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,200400,1.1444,1.1444,1.1442,1.1443
AUDNZD,20251202,200500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,200600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,200700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,200800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,200900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,201000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,201100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,201200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,201300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,201400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,201500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,201600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,201700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,201800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,201900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251202,202000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,202100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251202,202200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,202300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,202400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,202500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,202600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,202700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,202800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251202,202900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,203000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,203100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,203200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,203300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,203400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,203500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,203600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,203700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,203800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,203900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,204000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251202,204100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251202,204200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,204300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,204400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,204500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,204600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,204700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251202,204800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,204900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,205000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,205100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,205200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,205300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,205400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,205500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,205600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,205700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,205800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251202,205900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251202,210000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251202,210100,1.1445,1.1445,1.1444,1.1445
AUDNZD,20251202,210200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,210300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251202,210400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251202,210500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,210600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,210700,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251202,210800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,210900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,211000,1.1441,1.1442,1.1440,1.1440
AUDNZD,20251202,211100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,211200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251202,211300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,211400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,211500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,211600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,211700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,211800,1.1444,1.1444,1.1443,1.1444
AUDNZD,20251202,211900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,212000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,212100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,212200,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251202,212300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,212400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,212500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,212600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,212700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,212800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,212900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,213000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,213100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,213200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,213300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,213400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251202,213500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,213600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,213700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,213800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,213900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,214000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,214100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251202,214200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,214300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251202,214400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,214500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,214600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,214700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,214800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,214900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,215000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,215100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251202,215200,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251202,215300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,215400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,215500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,215600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251202,215700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251202,215800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,215900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,220000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,220100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,220200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,220300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,220400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,220500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,220600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,220700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,220800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,220900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,221000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,221100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,221200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,221300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,221400,1.1441,1.1443,1.1441,1.1443
AUDNZD,20251202,221500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,221600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,221700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,221800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,221900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,222000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,222100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,222200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,222300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,222400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,222500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,222600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,222700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,222800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,222900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,223000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,223100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,223200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,223300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,223400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,223500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,223600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,223700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,223800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,223900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,224000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,224100,1.1438,1.1442,1.1438,1.1442
AUDNZD,20251202,224200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,224300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,224400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,224500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,224600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,224700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251202,224800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,224900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,225000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,225100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,225200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251202,225300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,225400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,225500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,225600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,225700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,225800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,225900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,230000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,230100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,230200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,230300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,230400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,230500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,230600,1.1438,1.1438,1.1437,1.1437
AUDNZD,20251202,230700,1.1437,1.1440,1.1437,1.1440
AUDNZD,20251202,230800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251202,230900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,231000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,231100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,231200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,231300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,231400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251202,231500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,231600,1.1438,1.1438,1.1436,1.1436
AUDNZD,20251202,231700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,231800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,231900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,232000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,232100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,232200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,232300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,232400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,232500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,232600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251202,232700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,232800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,232900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,233000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,233100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251202,233200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,233300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,233400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251202,233500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,233600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,233700,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251202,233800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251202,233900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,234000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,234100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,234200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,234300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,234400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251202,234500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,234600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251202,234700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,234800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,234900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251202,235000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251202,235100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251202,235200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,235300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,235400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,235500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,235600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,235700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,235800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251202,235900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251203,000000,1.1441,1.1445,1.1441,1.1445
NZDCHF,20251202,000100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251202,000200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,000300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,000400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,000500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,000600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,000700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251202,000800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,000900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,001000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,001100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,001200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,001300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,001400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,001500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,001600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,001700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,001800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,001900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,002000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,002100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,002200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,002300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,002400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,002500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,002600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,002700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,002800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,002900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,003000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,003100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,003200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,003300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,003400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,003500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,003600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,003700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,003800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,003900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,004000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,004100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,004200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,004300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,004400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,004500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,004600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,004700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,004800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,004900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,005000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,005100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,005200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,005300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251202,005400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,005500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,005600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,005700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,005800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,005900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,010000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,010100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,010200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,010300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251202,010400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,010500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,010600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,010700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,010800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251202,010900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,011000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,011100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,011200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,011300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,011400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,011500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,011600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,011700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,011800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,011900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,012000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,012100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,012200,0.4605,0.4605,0.4603,0.4603
NZDCHF,20251202,012300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,012400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,012500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,012600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,012700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,012800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,012900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,013000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,013100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,013200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,013300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,013400,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251202,013500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,013600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,013700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,013800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,013900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,014000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,014100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,014200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,014300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,014400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,014500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,014600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,014700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,014800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,014900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,015000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,015100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,015200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,015300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251202,015400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,015500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,015600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,015700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,015800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,015900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,020000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,020100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,020200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,020300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,020400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,020500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,020600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,020700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,020800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,020900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,021000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,021100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,021200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,021300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251202,021400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,021500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251202,021600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,021700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,021800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,021900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,022000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,022100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,022200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,022300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,022400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,022500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,022600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,022700,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251202,022800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,022900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,023000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,023100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,023200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,023300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,023400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,023500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,023600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,023700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,023800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,023900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,024000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,024100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,024200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,024300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,024400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,024500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,024600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,024700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,024800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,024900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,025000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,025100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,025200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251202,025300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,025400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,025500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,025600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,025700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,025800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,025900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,030000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,030100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,030200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,030300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,030400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,030500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,030600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251202,030700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,030800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,030900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,031000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,031100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,031200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,031300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,031400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,031500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,031600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,031700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,031800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,031900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,032000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,032100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,032200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,032300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,032400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,032500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,032600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,032700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,032800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,032900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,033000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,033100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,033200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,033300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,033400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,033500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,033600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,033700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,033800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,033900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,034000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,034100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,034200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,034300,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251202,034400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,034500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,034600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,034700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,034800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,034900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,035000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,035100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,035200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,035300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,035400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,035500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,035600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,035700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,035800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,035900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,040000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,040100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251202,040200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,040300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,040400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,040500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,040600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,040700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,040800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,040900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,041000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,041100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,041200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,041300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,041400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,041500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,041600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,041700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,041800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,041900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,042000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,042100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,042200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,042300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,042400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,042500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,042600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,042700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,042800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,042900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251202,043000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,043100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,043200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251202,043300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,043400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,043500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,043600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,043700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,043800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,043900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,044000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,044100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,044200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251202,044300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,044400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,044500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,044600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,044700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251202,044800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,044900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,045000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,045100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,045200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,045300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251202,045400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,045500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,045600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,045700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,045800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,045900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,050000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,050100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,050200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251202,050300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,050400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,050500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,050600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,050700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,050800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,050900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,051000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,051100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,051200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,051300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,051400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,051500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,051600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,051700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,051800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,051900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,052000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,052100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,052200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,052300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,052400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,052500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,052600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,052700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,052800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,052900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,053000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,053100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,053200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,053300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,053400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,053500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,053600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251202,053700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,053800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,053900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,054000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,054100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,054200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,054300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,054400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,054500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,054600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,054700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,054800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,054900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,055000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,055100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,055200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,055300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,055400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,055500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,055600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,055700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,055800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,055900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,060000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,060100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,060200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,060300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,060400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,060500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,060600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,060700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,060800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,060900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,061000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,061100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,061200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,061300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,061400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,061500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251202,061600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,061700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,061800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251202,061900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,062000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,062100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,062200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,062300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,062400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,062500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,062600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,062700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,062800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,062900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,063000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,063100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,063200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,063300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,063400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,063500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,063600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,063700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,063800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,063900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,064000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,064100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,064200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,064300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,064400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,064500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,064600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,064700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,064800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,064900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,065000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,065100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,065200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,065300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,065400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,065500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,065600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,065700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,065800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,065900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,070000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,070100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251202,070200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,070300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,070400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,070500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,070600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,070700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,070800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,070900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,071000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,071100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,071200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,071300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,071400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,071500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,071600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,071700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,071800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,071900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251202,072000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,072100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,072200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,072300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,072400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,072500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,072600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,072700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,072800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,072900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,073000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,073100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,073200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,073300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,073400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,073500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,073600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,073700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,073800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,073900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,074000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,074100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,074200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,074300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,074400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,074500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,074600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,074700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,074800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,074900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,075000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251202,075100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,075200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,075300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,075400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,075500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,075600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,075700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,075800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,075900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,080000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,080100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251202,080200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,080300,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251202,080400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,080500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,080600,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251202,080700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,080800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,080900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,081000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,081100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,081200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,081300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,081400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,081500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,081600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,081700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,081800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,081900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,082000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,082100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,082200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,082300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,082400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,082500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,082600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,082700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,082800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,082900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,083000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,083100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251202,083200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,083300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,083400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,083500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,083600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251202,083700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251202,083800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,083900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,084000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,084100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,084200,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251202,084300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,084400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,084500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,084600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,084700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251202,084800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,084900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,085000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,085100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,085200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,085300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251202,085400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,085500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,085600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,085700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,085800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251202,085900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,090000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251202,090100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,090200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,090300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251202,090400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,090500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,090600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,090700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,090800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,090900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,091000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,091100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,091200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,091300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,091400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,091500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,091600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,091700,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251202,091800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,091900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,092000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,092100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251202,092200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,092300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,092400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,092500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,092600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,092700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,092800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,092900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,093000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,093100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,093200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,093300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,093400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,093500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,093600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,093700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,093800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,093900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,094000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,094100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,094200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,094300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,094400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,094500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,094600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,094700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251202,094800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,094900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,095000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,095100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,095200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,095300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,095400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,095500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251202,095600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,095700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,095800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251202,095900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,100000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,100100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,100200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,100300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,100400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,100500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,100600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,100700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,100800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,100900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,101000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,101100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,101200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,101300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,101400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,101500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,101600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,101700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,101800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,101900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,102000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,102100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,102200,0.4602,0.4602,0.4600,0.4600
NZDCHF,20251202,102300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251202,102400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,102500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,102600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,102700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,102800,0.4601,0.4601,0.4599,0.4599
NZDCHF,20251202,102900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251202,103000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251202,103100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251202,103200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251202,103300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251202,103400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,103500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,103600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,103700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251202,103800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,103900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,104000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,104100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,104200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,104300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,104400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251202,104500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,104600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,104700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,104800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,104900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,105000,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251202,105100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,105200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,105300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,105400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,105500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,105600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251202,105700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,105800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,105900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,110000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,110100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251202,110200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,110300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,110400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251202,110500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,110600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251202,110700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,110800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,110900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,111000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,111100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,111200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,111300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,111400,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251202,111500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,111600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,111700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,111800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251202,111900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,112000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,112100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251202,112200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251202,112300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251202,112400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,112500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251202,112600,0.4593,0.4595,0.4593,0.4595
NZDCHF,20251202,112700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,112800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,112900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,113000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,113100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251202,113200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,113300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251202,113400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,113500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,113600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,113700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,113800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,113900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,114000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,114100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,114200,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251202,114300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,114400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,114500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,114600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,114700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,114800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251202,114900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,115000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251202,115100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,115200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,115300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,115400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,115500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,115600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,115700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,115800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251202,115900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,120000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251202,120100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251202,120200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,120300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,120400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,120500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251202,120600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,120700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,120800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,120900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,121000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,121100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,121200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,121300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,121400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,121500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,121600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,121700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,121800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,121900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251202,122000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,122100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,122200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,122300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251202,122400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,122500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,122600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,122700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,122800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,122900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,123000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,123100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,123200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,123300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,123400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,123500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,123600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,123700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,123800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,123900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,124000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,124100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251202,124200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,124300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,124400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,124500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,124600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,124700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,124800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,124900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251202,125000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,125100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,125200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,125300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251202,125400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,125500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,125600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,125700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,125800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251202,125900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251202,130000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,130100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,130200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,130300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,130400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,130500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251202,130600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251202,130700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,130800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251202,130900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,131000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,131100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,131200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,131300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,131400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,131500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,131600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251202,131700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,131800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,131900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,132000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,132100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,132200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,132300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,132400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251202,132500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,132600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,132700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,132800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251202,132900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251202,133000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251202,133100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251202,133200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251202,133300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251202,133400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251202,133500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251202,133600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251202,133700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251202,133800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251202,133900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251202,134000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251202,134100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251202,134200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251202,134300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,134400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,134500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251202,134600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251202,134700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251202,134800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,134900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,135000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,135100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,135200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,135300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251202,135400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251202,135500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251202,135600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251202,135700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251202,135800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,135900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,140000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,140100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,140200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251202,140300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,140400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251202,140500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,140600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,140700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,140800,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251202,140900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,141000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,141100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,141200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,141300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,141400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,141500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,141600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,141700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,141800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,141900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,142000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,142100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,142200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,142300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,142400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,142500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,142600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,142700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,142800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,142900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,143000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,143100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,143200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,143300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,143400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,143500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,143600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,143700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,143800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,143900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,144000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,144100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,144200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,144300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251202,144400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,144500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251202,144600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,144700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,144800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251202,144900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,145000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,145100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,145200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,145300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,145400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,145500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,145600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251202,145700,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251202,145800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,145900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251202,150000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,150100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251202,150200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251202,150300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251202,150400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,150500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251202,150600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251202,150700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251202,150800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251202,150900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,151000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,151100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251202,151200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251202,151300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251202,151400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251202,151500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251202,151600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,151700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,151800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,151900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,152000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,152100,0.4610,0.4611,0.4610,0.4610
NZDCHF,20251202,152200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251202,152300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,152400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,152500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251202,152600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251202,152700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251202,152800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251202,152900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251202,153000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251202,153100,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251202,153200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251202,153300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251202,153400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251202,153500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251202,153600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251202,153700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251202,153800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251202,153900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251202,154000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251202,154100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251202,154200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251202,154300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251202,154400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251202,154500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251202,154600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,154700,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251202,154800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,154900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,155000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251202,155100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251202,155200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251202,155300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251202,155400,0.4608,0.4608,0.4606,0.4606
NZDCHF,20251202,155500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251202,155600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251202,155700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251202,155800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251202,155900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251202,160000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251202,160100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251202,160200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251202,160300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251202,160400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,160500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251202,160600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251202,160700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251202,160800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251202,160900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251202,161000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251202,161100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251202,161200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251202,161300,0.4610,0.4611,0.4610,0.4610
NZDCHF,20251202,161400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,161500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,161600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,161700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251202,161800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,161900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,162000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251202,162100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251202,162200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251202,162300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251202,162400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251202,162500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251202,162600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,162700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,162800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,162900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,163000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,163100,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251202,163200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,163300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,163400,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251202,163500,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251202,163600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251202,163700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,163800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,163900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251202,164000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,164100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251202,164200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251202,164300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251202,164400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251202,164500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251202,164600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251202,164700,0.4609,0.4609,0.4608,0.4609
NZDCHF,20251202,164800,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251202,164900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251202,165000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251202,165100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251202,165200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251202,165300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251202,165400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251202,165500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251202,165600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251202,165700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251202,165800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251202,165900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251202,170000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251202,170100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251202,170200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251202,170300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251202,170400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251202,170500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251202,170600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251202,170700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251202,170800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251202,170900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251202,171000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251202,171100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20251202,171200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251202,171300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251202,171400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251202,171500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251202,171600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251202,171700,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251202,171800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251202,171900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251202,172000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,172100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,172200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251202,172300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251202,172400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,172500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251202,172600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,172700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,172800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251202,172900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,173000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251202,173100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,173200,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251202,173300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,173400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251202,173500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,173600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,173700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,173800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,173900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251202,174000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,174100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,174200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,174300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,174400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,174500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,174600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,174700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,174800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,174900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,175000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,175100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,175200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,175300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,175400,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251202,175500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,175600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,175700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,175800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,175900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,180000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,180100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,180200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,180300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,180400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,180500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,180600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,180700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,180800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,180900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,181000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,181100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,181200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,181300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,181400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,181500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,181600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251202,181700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,181800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,181900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,182000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,182100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,182200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251202,182300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,182400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,182500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,182600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,182700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,182800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,182900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,183000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,183100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251202,183200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,183300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,183400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,183500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,183600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251202,183700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,183800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,183900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251202,184000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,184100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,184200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,184300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,184400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,184500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,184600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,184700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,184800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,184900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,185000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,185100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,185200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251202,185300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,185400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,185500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,185600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,185700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,185800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,185900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,190000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,190100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,190200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,190300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,190400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,190500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,190600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,190700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,190800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,190900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,191000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,191100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,191200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,191300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,191400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,191500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,191600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,191700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,191800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,191900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,192000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,192100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,192200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,192300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,192400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,192500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,192600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,192700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,192800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,192900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,193000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,193100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,193200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,193300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,193400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,193500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,193600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,193700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,193800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,193900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,194000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,194100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,194200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,194300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,194400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,194500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,194600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,194700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,194800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,194900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,195000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,195100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,195200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,195300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,195400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,195500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,195600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,195700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,195800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,195900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,200000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,200100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,200200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,200300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,200400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,200500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,200600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,200700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,200800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,200900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,201000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,201100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,201200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,201300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,201400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251202,201500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,201600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,201700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251202,201800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,201900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,202000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,202100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,202200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,202300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,202400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,202500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,202600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,202700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,202800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,202900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,203000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,203100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,203200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,203300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,203400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,203500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,203600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,203700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,203800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,203900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,204000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,204100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,204200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,204300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,204400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,204500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,204600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,204700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,204800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,204900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,205000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,205100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,205200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,205300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,205400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,205500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,205600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,205700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,205800,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251202,205900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,210000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,210100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,210200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,210300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,210400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,210500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,210600,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251202,210700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,210800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,210900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,211000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,211100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,211200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,211300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,211400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251202,211500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,211600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,211700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,211800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,211900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,212000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,212100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,212200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,212300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,212400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,212500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,212600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,212700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,212800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,212900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,213000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,213100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,213200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,213300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,213400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,213500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,213600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,213700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,213800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,213900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,214000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251202,214100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,214200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,214300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,214400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251202,214500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,214600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,214700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251202,214800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,214900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,215000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,215100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,215200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,215300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,215400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251202,215500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251202,215600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,215700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,215800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,215900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,220000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,220100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,220200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,220300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,220400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,220500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,220600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,220700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,220800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,220900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,221000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,221100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,221200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,221300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,221400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,221500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,221600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,221700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,221800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,221900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,222000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,222100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,222200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,222300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,222400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,222500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,222600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,222700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,222800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,222900,0.4602,0.4604,0.4602,0.4604
NZDCHF,20251202,223000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,223100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,223200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,223300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,223400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,223500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,223600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,223700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,223800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,223900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,224000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,224100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,224200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,224300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,224400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,224500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,224600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,224700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,224800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,224900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,225000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,225100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251202,225200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,225300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,225400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,225500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,225600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,225700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,225800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251202,225900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,230000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,230100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,230200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,230300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,230400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,230500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,230600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251202,230700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,230800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,230900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251202,231000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,231100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,231200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,231300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,231400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,231500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,231600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,231700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251202,231800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,231900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,232000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,232100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,232200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251202,232300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,232400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,232500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,232600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,232700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,232800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,232900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,233000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,233100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,233200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,233300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251202,233400,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251202,233500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,233600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251202,233700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,233800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,233900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,234000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,234100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,234200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,234300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,234400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,234500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,234600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,234700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,234800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,234900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,235000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,235100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,235200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,235300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,235400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251202,235500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,235600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,235700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,235800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251202,235900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,000000,0.4604,0.4604,0.4601,0.4601
NZDCAD,20251202,000100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251202,000200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,000300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,000400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,000500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,000600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,000700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,000800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,000900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,001000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,001100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,001200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,001300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,001400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,001500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,001600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,001700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,001800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,001900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,002000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,002100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,002200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,002300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,002400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,002500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,002600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251202,002700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,002800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,002900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,003000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,003100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,003200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,003300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,003400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,003500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,003600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,003700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,003800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,003900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,004000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,004100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,004200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,004300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,004400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,004500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,004600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,004700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,004800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,004900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,005000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,005100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,005200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,005300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,005400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,005500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,005600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,005700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,005800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,005900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251202,010000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,010100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,010200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,010300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,010400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,010500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,010600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,010700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,010800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,010900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,011000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,011100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,011200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,011300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,011400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,011500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,011600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,011700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,011800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,011900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,012000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,012100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,012200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,012300,0.8014,0.8014,0.8010,0.8010
NZDCAD,20251202,012400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,012500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,012600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,012700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,012800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,012900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,013000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,013100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,013200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251202,013300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,013400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251202,013500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,013600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251202,013700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,013800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,013900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,014000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251202,014100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,014200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,014300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,014400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251202,014500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,014600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,014700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,014800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,014900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,015000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251202,015100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,015200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,015300,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251202,015400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,015500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251202,015600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,015700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251202,015800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,015900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,020000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,020100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,020200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,020300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251202,020400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,020500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,020600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,020700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,020800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,020900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,021000,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251202,021100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251202,021200,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251202,021300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251202,021400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,021500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,021600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,021700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251202,021800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,021900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,022000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,022100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,022200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,022300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,022400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,022500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,022600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,022700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,022800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,022900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,023000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,023100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,023200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,023300,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251202,023400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,023500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,023600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251202,023700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,023800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,023900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,024000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,024100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,024200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,024300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,024400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,024500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,024600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,024700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,024800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,024900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,025000,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251202,025100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,025200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,025300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,025400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,025500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,025600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,025700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,025800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,025900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,030000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,030100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,030200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,030300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,030400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,030500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,030600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,030700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,030800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,030900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,031000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,031100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,031200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,031300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,031400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,031500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251202,031600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,031700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,031800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251202,031900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,032000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,032100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,032200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,032300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,032400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,032500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,032600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,032700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,032800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251202,032900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,033000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,033100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,033200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,033300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,033400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,033500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,033600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,033700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251202,033800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,033900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,034000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,034100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,034200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,034300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,034400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,034500,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251202,034600,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251202,034700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,034800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,034900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,035000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,035100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,035200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,035300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,035400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,035500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251202,035600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,035700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,035800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251202,035900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,040000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,040100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251202,040200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,040300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,040400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,040500,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,040600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,040700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,040800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,040900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,041000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,041100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,041200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,041300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,041400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,041500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,041600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,041700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,041800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,041900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,042000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,042100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,042200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,042300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,042400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,042500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,042600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,042700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,042800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,042900,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251202,043000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,043100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,043200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251202,043300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,043400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251202,043500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,043600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,043700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251202,043800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,043900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,044000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,044100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,044200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,044300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,044400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,044500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,044600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,044700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,044800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,044900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,045000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,045100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,045200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,045300,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251202,045400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,045500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,045600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,045700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,045800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,045900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,050000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,050100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,050200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251202,050300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,050400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,050500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,050600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,050700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,050800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,050900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,051000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,051100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,051200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,051300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,051400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,051500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,051600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,051700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,051800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,051900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,052000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,052100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,052200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,052300,0.8011,0.8014,0.8011,0.8014
NZDCAD,20251202,052400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,052500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251202,052600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,052700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,052800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,052900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,053000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,053100,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251202,053200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,053300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,053400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,053500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,053600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251202,053700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,053800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,053900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,054000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,054100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,054200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,054300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,054400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,054500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,054600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251202,054700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,054800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,054900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251202,055000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,055100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,055200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,055300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,055400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,055500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,055600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,055700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,055800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,055900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,060000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,060100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,060200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,060300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,060400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,060500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251202,060600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,060700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251202,060800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,060900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,061000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,061100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,061200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,061300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,061400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,061500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,061600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,061700,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251202,061800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,061900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,062000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,062100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,062200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,062300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,062400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,062500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,062600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,062700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,062800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,062900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,063000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,063100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,063200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,063300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,063400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,063500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,063600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,063700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,063800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251202,063900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,064000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,064100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,064200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,064300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,064400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,064500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,064600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,064700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,064800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,064900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,065000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,065100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,065200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,065300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,065400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,065500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,065600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,065700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,065800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,065900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,070000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,070100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,070200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,070300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,070400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,070500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,070600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,070700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251202,070800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,070900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,071000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,071100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,071200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,071300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,071400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,071500,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251202,071600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,071700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,071800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251202,071900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,072000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,072100,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251202,072200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,072300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,072400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,072500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,072600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,072700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,072800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,072900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,073000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,073100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,073200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,073300,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251202,073400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251202,073500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,073600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,073700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251202,073800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,073900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,074000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251202,074100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,074200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,074300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,074400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,074500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,074600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,074700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,074800,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251202,074900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,075000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251202,075100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,075200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,075300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,075400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,075500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,075600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,075700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,075800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,075900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,080000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,080100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,080200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,080300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,080400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,080500,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,080600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,080700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,080800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,080900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,081000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,081100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,081200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,081300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,081400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,081500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,081600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,081700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,081800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,081900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,082000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,082100,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251202,082200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,082300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251202,082400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251202,082500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251202,082600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,082700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,082800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,082900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,083000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251202,083100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,083200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251202,083300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,083400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,083500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,083600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251202,083700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,083800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,083900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,084000,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251202,084100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251202,084200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251202,084300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251202,084400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251202,084500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251202,084600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,084700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251202,084800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251202,084900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251202,085000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251202,085100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251202,085200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251202,085300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251202,085400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251202,085500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,085600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,085700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251202,085800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,085900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,090000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,090100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251202,090200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,090300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,090400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,090500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251202,090600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,090700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,090800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,090900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251202,091000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,091100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251202,091200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,091300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,091400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,091500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,091600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,091700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251202,091800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,091900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,092000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,092100,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251202,092200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,092300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,092400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,092500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,092600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,092700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251202,092800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,092900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,093000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251202,093100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,093200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,093300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,093400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,093500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,093600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,093700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251202,093800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,093900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251202,094000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,094100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,094200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,094300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,094400,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251202,094500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,094600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,094700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,094800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,094900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,095000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,095100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,095200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251202,095300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,095400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,095500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,095600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251202,095700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,095800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,095900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251202,100000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,100100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251202,100200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,100300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251202,100400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,100500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,100600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,100700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251202,100800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,100900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,101000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,101100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,101200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,101300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,101400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,101500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,101600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,101700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,101800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,101900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,102000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,102100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251202,102200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251202,102300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,102400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,102500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,102600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251202,102700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,102800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,102900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,103000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,103100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,103200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,103300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,103400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,103500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,103600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,103700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251202,103800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,103900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,104000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,104100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,104200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,104300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,104400,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251202,104500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,104600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,104700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251202,104800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251202,104900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,105000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,105100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251202,105200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,105300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251202,105400,0.8007,0.8007,0.8006,0.8007
NZDCAD,20251202,105500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,105600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,105700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,105800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,105900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,110000,0.8007,0.8008,0.8007,0.8007
NZDCAD,20251202,110100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,110200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,110300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251202,110400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,110500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,110600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251202,110700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,110800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,110900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251202,111000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,111100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,111200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,111300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,111400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,111500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251202,111600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,111700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,111800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,111900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,112000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,112100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,112200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251202,112300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251202,112400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251202,112500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251202,112600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251202,112700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251202,112800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,112900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,113000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251202,113100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251202,113200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251202,113300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,113400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,113500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,113600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,113700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,113800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,113900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,114000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,114100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,114200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,114300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,114400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,114500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,114600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,114700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,114800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,114900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,115000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251202,115100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251202,115200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251202,115300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251202,115400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251202,115500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251202,115600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251202,115700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251202,115800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251202,115900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251202,120000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251202,120100,0.8000,0.8000,0.7999,0.8000
NZDCAD,20251202,120200,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251202,120300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251202,120400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251202,120500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251202,120600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251202,120700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251202,120800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251202,120900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251202,121000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,121100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251202,121200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251202,121300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,121400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,121500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,121600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,121700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251202,121800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,121900,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251202,122000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,122100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,122200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,122300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,122400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,122500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251202,122600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,122700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,122800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,122900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,123000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251202,123100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251202,123200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,123300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251202,123400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,123500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,123600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,123700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,123800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,123900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,124000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,124100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251202,124200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,124300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,124400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,124500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,124600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,124700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251202,124800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,124900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,125000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,125100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,125200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,125300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,125400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251202,125500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,125600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,125700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251202,125800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251202,125900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,130000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,130100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251202,130200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,130300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,130400,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251202,130500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,130600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251202,130700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,130800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251202,130900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,131000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,131100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251202,131200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,131300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,131400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251202,131500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,131600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,131700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,131800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,131900,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251202,132000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,132100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251202,132200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,132300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,132400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,132500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,132600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,132700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,132800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,132900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,133000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251202,133100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,133200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,133300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,133400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,133500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,133600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,133700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,133800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,133900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,134000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,134100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,134200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,134300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,134400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,134500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251202,134600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,134700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,134800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,134900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,135000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,135100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,135200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,135300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,135400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,135500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,135600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,135700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,135800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,135900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,140000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,140100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,140200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,140300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,140400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,140500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,140600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,140700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,140800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,140900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,141000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,141100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,141200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,141300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251202,141400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251202,141500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,141600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,141700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,141800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,141900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251202,142000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,142100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,142200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,142300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,142400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251202,142500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,142600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,142700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,142800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,142900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,143000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,143100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,143200,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251202,143300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,143400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,143500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,143600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,143700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,143800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,143900,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251202,144000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,144100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251202,144200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,144300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,144400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,144500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,144600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,144700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,144800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251202,144900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251202,145000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,145100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,145200,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251202,145300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,145400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251202,145500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,145600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,145700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251202,145800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,145900,0.8017,0.8017,0.8016,0.8017
NZDCAD,20251202,150000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251202,150100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251202,150200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251202,150300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251202,150400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251202,150500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251202,150600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251202,150700,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251202,150800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251202,150900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251202,151000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251202,151100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251202,151200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251202,151300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251202,151400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251202,151500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251202,151600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251202,151700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251202,151800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251202,151900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251202,152000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251202,152100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251202,152200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251202,152300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251202,152400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251202,152500,0.8021,0.8022,0.8021,0.8021
NZDCAD,20251202,152600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251202,152700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251202,152800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251202,152900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251202,153000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251202,153100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251202,153200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251202,153300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251202,153400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251202,153500,0.8021,0.8021,0.8020,0.8021
NZDCAD,20251202,153600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251202,153700,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251202,153800,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251202,153900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251202,154000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251202,154100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251202,154200,0.8019,0.8019,0.8017,0.8017
NZDCAD,20251202,154300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,154400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,154500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,154600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251202,154700,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251202,154800,0.8015,0.8017,0.8015,0.8017
NZDCAD,20251202,154900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,155000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,155100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,155200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,155300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251202,155400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,155500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251202,155600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,155700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,155800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251202,155900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,160000,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251202,160100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,160200,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251202,160300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,160400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,160500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251202,160600,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251202,160700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251202,160800,0.8017,0.8017,0.8015,0.8015
NZDCAD,20251202,160900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,161000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251202,161100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251202,161200,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251202,161300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,161400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,161500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,161600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,161700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251202,161800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,161900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251202,162000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,162100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,162200,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251202,162300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251202,162400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,162500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251202,162600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,162700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,162800,0.8007,0.8007,0.8006,0.8007
NZDCAD,20251202,162900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,163000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,163100,0.8009,0.8010,0.8008,0.8010
NZDCAD,20251202,163200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,163300,0.8011,0.8013,0.8011,0.8013
NZDCAD,20251202,163400,0.8014,0.8015,0.8013,0.8015
NZDCAD,20251202,163500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,163600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,163700,0.8017,0.8017,0.8016,0.8017
NZDCAD,20251202,163800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251202,163900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251202,164000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251202,164100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251202,164200,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251202,164300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,164400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251202,164500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251202,164600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251202,164700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251202,164800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251202,164900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251202,165000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20251202,165100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251202,165200,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251202,165300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251202,165400,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251202,165500,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251202,165600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251202,165700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251202,165800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251202,165900,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251202,170000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251202,170100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251202,170200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251202,170300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251202,170400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251202,170500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251202,170600,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251202,170700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251202,170800,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251202,170900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251202,171000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251202,171100,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251202,171200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251202,171300,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251202,171400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251202,171500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,171600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251202,171700,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251202,171800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,171900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,172000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,172100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,172200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251202,172300,0.8015,0.8015,0.8013,0.8014
NZDCAD,20251202,172400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,172500,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251202,172600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,172700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,172800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,172900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,173000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251202,173100,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251202,173200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251202,173300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,173400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,173500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,173600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,173700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,173800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,173900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,174000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,174100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251202,174200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,174300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,174400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,174500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,174600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,174700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251202,174800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,174900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,175000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251202,175100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,175200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,175300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,175400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,175500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251202,175600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251202,175700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,175800,0.8007,0.8007,0.8005,0.8006
NZDCAD,20251202,175900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,180000,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251202,180100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251202,180200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,180300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251202,180400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,180500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,180600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,180700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251202,180800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,180900,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251202,181000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,181100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,181200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,181300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,181400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,181500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251202,181600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,181700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,181800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,181900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251202,182000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,182100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,182200,0.8006,0.8006,0.8005,0.8006
NZDCAD,20251202,182300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251202,182400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,182500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,182600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,182700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,182800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,182900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,183000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,183100,0.8008,0.8011,0.8008,0.8011
NZDCAD,20251202,183200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,183300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,183400,0.8011,0.8013,0.8011,0.8013
NZDCAD,20251202,183500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,183600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,183700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,183800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,183900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,184000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,184100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,184200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,184300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,184400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,184500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,184600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,184700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,184800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,184900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,185000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,185100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,185200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,185300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,185400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,185500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251202,185600,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251202,185700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,185800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,185900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251202,190000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251202,190100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,190200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,190300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,190400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,190500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,190600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251202,190700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251202,190800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,190900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,191000,0.8010,0.8011,0.8009,0.8009
NZDCAD,20251202,191100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251202,191200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,191300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251202,191400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,191500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,191600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,191700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251202,191800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,191900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,192000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,192100,0.8009,0.8011,0.8009,0.8010
NZDCAD,20251202,192200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,192300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,192400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,192500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,192600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,192700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251202,192800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,192900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,193000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,193100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,193200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251202,193300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,193400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,193500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,193600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251202,193700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251202,193800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,193900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,194000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,194100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,194200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,194300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,194400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251202,194500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,194600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,194700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,194800,0.8005,0.8005,0.8004,0.8005
NZDCAD,20251202,194900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,195000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,195100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251202,195200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,195300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,195400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,195500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,195600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,195700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251202,195800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,195900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251202,200000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,200100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251202,200200,0.8004,0.8006,0.8004,0.8006
NZDCAD,20251202,200300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,200400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,200500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251202,200600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,200700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,200800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,200900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,201000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,201100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,201200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,201300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251202,201400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,201500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,201600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,201700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,201800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,201900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,202000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,202100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,202200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,202300,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251202,202400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,202500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,202600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,202700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,202800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,202900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,203000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,203100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,203200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,203300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,203400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,203500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251202,203600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,203700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,203800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,203900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,204000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,204100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,204200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,204300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251202,204400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251202,204500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,204600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,204700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,204800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251202,204900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251202,205000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251202,205100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,205200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251202,205300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,205400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251202,205500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,205600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,205700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251202,205800,0.8007,0.8008,0.8006,0.8008
NZDCAD,20251202,205900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,210000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,210100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,210200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,210300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,210400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,210500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,210600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,210700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,210800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,210900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,211000,0.8012,0.8013,0.8011,0.8013
NZDCAD,20251202,211100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,211200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,211300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251202,211400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,211500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,211600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,211700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251202,211800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,211900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,212000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,212100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,212200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,212300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,212400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,212500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,212600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,212700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,212800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,212900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251202,213000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,213100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,213200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,213300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,213400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,213500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251202,213600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,213700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,213800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,213900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,214000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,214100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251202,214200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,214300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,214400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,214500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,214600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,214700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,214800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251202,214900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,215000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,215100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,215200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,215300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,215400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,215500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,215600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,215700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,215800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,215900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,220000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,220100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,220200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251202,220300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,220400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,220500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,220600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251202,220700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,220800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,220900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,221000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,221100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,221200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,221300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,221400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,221500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,221600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251202,221700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,221800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,221900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,222000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,222100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,222200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,222300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,222400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,222500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,222600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,222700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,222800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,222900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251202,223000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,223100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,223200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,223300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,223400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251202,223500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,223600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,223700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,223800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,223900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,224000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,224100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,224200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,224300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,224400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,224500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,224600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251202,224700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,224800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,224900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,225000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,225100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,225200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251202,225300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,225400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,225500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,225600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251202,225700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251202,225800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,225900,0.8014,0.8014,0.8012,0.8012
NZDCAD,20251202,230000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,230100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,230200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,230300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,230400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,230500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,230600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,230700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251202,230800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251202,230900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,231000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,231100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251202,231200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,231300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,231400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251202,231500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,231600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,231700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,231800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,231900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,232000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,232100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,232200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,232300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,232400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,232500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,232600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,232700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,232800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,232900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251202,233000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251202,233100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,233200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,233300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,233400,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251202,233500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251202,233600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251202,233700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251202,233800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251202,233900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,234000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,234100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251202,234200,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251202,234300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,234400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,234500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,234600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,234700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251202,234800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,234900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,235000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,235100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,235200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251202,235300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251202,235400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251202,235500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,235600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251202,235700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251202,235800,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251202,235900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,000000,0.8013,0.8013,0.8011,0.8011
CADCHF,20251202,000100,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,000200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,000300,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,000400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,000500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,000600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,000700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,000800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,000900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,001000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,001100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,001200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,001300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,001400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,001500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,001600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,001700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,001800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,001900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,002000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,002100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,002200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,002300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,002400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,002500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,002600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,002700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,002800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,002900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,003000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,003100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,003200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,003300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,003400,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,003500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,003600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,003700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,003800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,003900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,004000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,004100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,004200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,004300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,004400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,004500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,004600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,004700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,004800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,004900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,005000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,005100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,005200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,005300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,005400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,005500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,005600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,005700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,005800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,005900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,010000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,010100,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,010200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,010300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,010400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,010500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,010600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,010700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,010800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,010900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,011000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,011100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,011200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,011300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,011400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,011500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,011600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,011700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,011800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,011900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,012000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,012100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,012200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,012300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,012400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,012500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,012600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,012700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,012800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,012900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,013000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,013100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,013200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,013300,0.5744,0.5745,0.5744,0.5745
CADCHF,20251202,013400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,013500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,013600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,013700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,013800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,013900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,014000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,014100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,014200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,014300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,014400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,014500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,014600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,014700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,014800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,014900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,015000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,015100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,015200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,015300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,015400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,015500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,015600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,015700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,015800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,015900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,020000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,020100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,020200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,020300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,020400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,020500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,020600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,020700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,020800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,020900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,021000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,021100,0.5744,0.5745,0.5744,0.5745
CADCHF,20251202,021200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,021300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,021400,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,021500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,021600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,021700,0.5744,0.5744,0.5743,0.5744
CADCHF,20251202,021800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,021900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,022000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,022100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,022200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,022300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,022400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,022500,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,022600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,022700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,022800,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,022900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,023000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,023100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,023200,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,023300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,023400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,023500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,023600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,023700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,023800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,023900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,024000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,024100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,024200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,024300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,024400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,024500,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,024600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,024700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,024800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,024900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,025000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,025100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,025200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,025300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,025400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,025500,0.5741,0.5742,0.5741,0.5742
CADCHF,20251202,025600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,025700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,025800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,025900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,030000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,030100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,030200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,030300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,030400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,030500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,030600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,030700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,030800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,030900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,031000,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,031100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,031200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,031300,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,031400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,031500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,031600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,031700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,031800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,031900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,032000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,032100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,032200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,032300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,032400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,032500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,032600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,032700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,032800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,032900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,033000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,033100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,033200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,033300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,033400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,033500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,033600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,033700,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,033800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,033900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,034000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,034100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,034200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,034300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,034400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,034500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,034600,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,034700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,034800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,034900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,035000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,035100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,035200,0.5744,0.5744,0.5743,0.5743
CADCHF,20251202,035300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,035400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,035500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,035600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,035700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,035800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,035900,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,040000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,040100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,040200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,040300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,040400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,040500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,040600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,040700,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,040800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,040900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,041000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,041100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,041200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,041300,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,041400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,041500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,041600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,041700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,041800,0.5742,0.5742,0.5741,0.5741
CADCHF,20251202,041900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,042000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,042100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,042200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,042300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,042400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,042500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,042600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,042700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,042800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,042900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,043000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,043100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,043200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,043300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,043400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,043500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,043600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,043700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,043800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,043900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,044000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,044100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,044200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,044300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,044400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,044500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,044600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,044700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,044800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,044900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,045000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,045100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,045200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,045300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,045400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,045500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,045600,0.5740,0.5741,0.5740,0.5741
CADCHF,20251202,045700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,045800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,045900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,050000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,050100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,050200,0.5741,0.5742,0.5741,0.5742
CADCHF,20251202,050300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,050400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,050500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,050600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,050700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,050800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,050900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,051000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,051100,0.5741,0.5742,0.5741,0.5742
CADCHF,20251202,051200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,051300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,051400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,051500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,051600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,051700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,051800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,051900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,052000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,052100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,052200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,052300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,052400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,052500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,052600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,052700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,052800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,052900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,053000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,053100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,053200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,053300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,053400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,053500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,053600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,053700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,053800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,053900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,054000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,054100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,054200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,054300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,054400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,054500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,054600,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,054700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,054800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,054900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,055000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,055100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,055200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,055300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,055400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,055500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,055600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,055700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,055800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,055900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,060000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,060100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,060200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,060300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,060400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,060500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,060600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,060700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,060800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,060900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,061000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,061100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,061200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,061300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,061400,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,061500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,061600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,061700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,061800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,061900,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,062000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,062100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,062200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,062300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,062400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,062500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,062600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,062700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,062800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,062900,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,063000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,063100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,063200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,063300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,063400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,063500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,063600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,063700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,063800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,063900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,064000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,064100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,064200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,064300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,064400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,064500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,064600,0.5744,0.5744,0.5743,0.5743
CADCHF,20251202,064700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,064800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,064900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,065000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,065100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,065200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,065300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,065400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,065500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,065600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,065700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,065800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,065900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,070000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,070100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,070200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,070300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,070400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,070500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,070600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,070700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,070800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,070900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,071000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,071100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,071200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,071300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,071400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,071500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,071600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,071700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,071800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,071900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,072000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,072100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,072200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,072300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,072400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,072500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,072600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,072700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,072800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,072900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,073000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,073100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,073200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,073300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,073400,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,073500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,073600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,073700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,073800,0.5744,0.5744,0.5743,0.5743
CADCHF,20251202,073900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,074000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,074100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,074200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,074300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,074400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,074500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,074600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,074700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,074800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,074900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,075000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,075100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,075200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,075300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,075400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,075500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,075600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,075700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251202,075800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,075900,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,080000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,080100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,080200,0.5744,0.5744,0.5743,0.5743
CADCHF,20251202,080300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,080400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,080500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,080600,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,080700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,080800,0.5742,0.5742,0.5741,0.5741
CADCHF,20251202,080900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,081000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,081100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,081200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,081300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,081400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,081500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,081600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,081700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,081800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,081900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,082000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,082100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,082200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,082300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,082400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,082500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,082600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,082700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,082800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,082900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,083000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,083100,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,083200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,083300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,083400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,083500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,083600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,083700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,083800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,083900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,084000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,084100,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,084200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,084300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,084400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,084500,0.5741,0.5742,0.5741,0.5742
CADCHF,20251202,084600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,084700,0.5743,0.5743,0.5742,0.5743
CADCHF,20251202,084800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,084900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,085000,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,085100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,085200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,085300,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,085400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,085500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,085600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,085700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,085800,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,085900,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,090000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,090100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,090200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,090300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,090400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,090500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,090600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,090700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,090800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,090900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,091000,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,091100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,091200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,091300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,091400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,091500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,091600,0.5744,0.5745,0.5744,0.5745
CADCHF,20251202,091700,0.5744,0.5745,0.5744,0.5744
CADCHF,20251202,091800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,091900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,092000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,092100,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,092200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,092300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,092400,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,092500,0.5744,0.5744,0.5743,0.5743
CADCHF,20251202,092600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,092700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,092800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,092900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,093000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,093100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,093200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,093300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,093400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,093500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,093600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,093700,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,093800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,093900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,094000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,094100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,094200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,094300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,094400,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,094500,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,094600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,094700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,094800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,094900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,095000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,095100,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,095200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,095300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,095400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,095500,0.5744,0.5744,0.5743,0.5743
CADCHF,20251202,095600,0.5744,0.5744,0.5743,0.5743
CADCHF,20251202,095700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,095800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,095900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,100000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,100100,0.5744,0.5744,0.5743,0.5744
CADCHF,20251202,100200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,100300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,100400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,100500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,100600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,100700,0.5741,0.5742,0.5741,0.5742
CADCHF,20251202,100800,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,100900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,101000,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,101100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,101200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,101300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,101400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,101500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,101600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,101700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,101800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,101900,0.5742,0.5743,0.5742,0.5742
CADCHF,20251202,102000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,102100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,102200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,102300,0.5743,0.5743,0.5742,0.5743
CADCHF,20251202,102400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,102500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,102600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,102700,0.5744,0.5744,0.5743,0.5744
CADCHF,20251202,102800,0.5745,0.5745,0.5743,0.5743
CADCHF,20251202,102900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,103000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,103100,0.5742,0.5742,0.5741,0.5741
CADCHF,20251202,103200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,103300,0.5741,0.5741,0.5740,0.5740
CADCHF,20251202,103400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,103500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,103600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,103700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,103800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,103900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,104000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,104100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,104200,0.5741,0.5741,0.5740,0.5740
CADCHF,20251202,104300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,104400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,104500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,104600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,104700,0.5740,0.5741,0.5740,0.5740
CADCHF,20251202,104800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,104900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,105000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,105100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,105200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,105300,0.5738,0.5738,0.5737,0.5737
CADCHF,20251202,105400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251202,105500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251202,105600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,105700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,105800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,105900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251202,110000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,110100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251202,110200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,110300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,110400,0.5738,0.5739,0.5738,0.5739
CADCHF,20251202,110500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,110600,0.5739,0.5740,0.5739,0.5740
CADCHF,20251202,110700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,110800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,110900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,111000,0.5740,0.5741,0.5740,0.5741
CADCHF,20251202,111100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,111200,0.5741,0.5741,0.5740,0.5741
CADCHF,20251202,111300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,111400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,111500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,111600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,111700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,111800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,111900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,112000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,112100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,112200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,112300,0.5742,0.5742,0.5741,0.5741
CADCHF,20251202,112400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,112500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,112600,0.5741,0.5741,0.5740,0.5741
CADCHF,20251202,112700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,112800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,112900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,113000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,113100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,113200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,113300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,113400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,113500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,113600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,113700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,113800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,113900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,114000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,114100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,114200,0.5742,0.5743,0.5742,0.5742
CADCHF,20251202,114300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,114400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,114500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,114600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,114700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,114800,0.5741,0.5743,0.5741,0.5743
CADCHF,20251202,114900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,115000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,115100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,115200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,115300,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,115400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,115500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,115600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,115700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,115800,0.5744,0.5744,0.5743,0.5744
CADCHF,20251202,115900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,120000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,120100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,120200,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,120300,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,120400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,120500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,120600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,120700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,120800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,120900,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,121000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,121100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,121200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,121300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,121400,0.5741,0.5742,0.5741,0.5742
CADCHF,20251202,121500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,121600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,121700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,121800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,121900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,122000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,122100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,122200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,122300,0.5741,0.5741,0.5740,0.5740
CADCHF,20251202,122400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,122500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,122600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,122700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,122800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,122900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,123000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,123100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,123200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,123300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,123400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,123500,0.5741,0.5741,0.5740,0.5740
CADCHF,20251202,123600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,123700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,123800,0.5740,0.5741,0.5740,0.5741
CADCHF,20251202,123900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,124000,0.5741,0.5741,0.5740,0.5740
CADCHF,20251202,124100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,124200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,124300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,124400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,124500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,124600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,124700,0.5739,0.5739,0.5738,0.5738
CADCHF,20251202,124800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,124900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,125000,0.5739,0.5739,0.5738,0.5738
CADCHF,20251202,125100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,125200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,125300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,125400,0.5739,0.5739,0.5738,0.5739
CADCHF,20251202,125500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,125600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,125700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,125800,0.5738,0.5739,0.5738,0.5738
CADCHF,20251202,125900,0.5737,0.5738,0.5737,0.5738
CADCHF,20251202,130000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251202,130100,0.5738,0.5739,0.5738,0.5739
CADCHF,20251202,130200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,130300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,130400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,130500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,130600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,130700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,130800,0.5738,0.5739,0.5738,0.5739
CADCHF,20251202,130900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,131000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,131100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,131200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,131300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,131400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,131500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,131600,0.5739,0.5740,0.5739,0.5740
CADCHF,20251202,131700,0.5740,0.5740,0.5739,0.5739
CADCHF,20251202,131800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,131900,0.5740,0.5740,0.5739,0.5739
CADCHF,20251202,132000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,132100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,132200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,132300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,132400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,132500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,132600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,132700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,132800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,132900,0.5739,0.5739,0.5738,0.5738
CADCHF,20251202,133000,0.5739,0.5739,0.5738,0.5739
CADCHF,20251202,133100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,133200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,133300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,133400,0.5739,0.5739,0.5738,0.5738
CADCHF,20251202,133500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,133600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251202,133700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,133800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,133900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,134000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,134100,0.5740,0.5741,0.5740,0.5740
CADCHF,20251202,134200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,134300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,134400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,134500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,134600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,134700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,134800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,134900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,135000,0.5740,0.5740,0.5739,0.5739
CADCHF,20251202,135100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,135200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,135300,0.5740,0.5740,0.5739,0.5739
CADCHF,20251202,135400,0.5740,0.5740,0.5739,0.5739
CADCHF,20251202,135500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251202,135600,0.5740,0.5740,0.5739,0.5739
CADCHF,20251202,135700,0.5740,0.5741,0.5740,0.5741
CADCHF,20251202,135800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,135900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,140000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,140100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,140200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,140300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,140400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,140500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,140600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,140700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,140800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,140900,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,141000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,141100,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,141200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,141300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,141400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,141500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,141600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,141700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,141800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,141900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,142000,0.5743,0.5744,0.5743,0.5743
CADCHF,20251202,142100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,142200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,142300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,142400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,142500,0.5743,0.5743,0.5742,0.5743
CADCHF,20251202,142600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,142700,0.5744,0.5744,0.5743,0.5743
CADCHF,20251202,142800,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,142900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,143000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,143100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,143200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,143300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,143400,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,143500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,143600,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,143700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,143800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,143900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,144000,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,144100,0.5744,0.5745,0.5744,0.5745
CADCHF,20251202,144200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,144300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,144400,0.5744,0.5744,0.5743,0.5743
CADCHF,20251202,144500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,144600,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,144700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,144800,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,144900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,145000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,145100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,145200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,145300,0.5743,0.5743,0.5742,0.5743
CADCHF,20251202,145400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,145500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,145600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,145700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,145800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,145900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,150000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,150100,0.5743,0.5744,0.5743,0.5743
CADCHF,20251202,150200,0.5744,0.5745,0.5744,0.5745
CADCHF,20251202,150300,0.5746,0.5746,0.5745,0.5746
CADCHF,20251202,150400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,150500,0.5745,0.5746,0.5745,0.5746
CADCHF,20251202,150600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,150700,0.5745,0.5746,0.5745,0.5745
CADCHF,20251202,150800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,150900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,151000,0.5744,0.5745,0.5744,0.5745
CADCHF,20251202,151100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,151200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,151300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,151400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,151500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,151600,0.5745,0.5746,0.5745,0.5746
CADCHF,20251202,151700,0.5745,0.5746,0.5745,0.5746
CADCHF,20251202,151800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,151900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,152000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,152100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,152200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,152300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,152400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,152500,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,152600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,152700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,152800,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,152900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,153000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,153100,0.5743,0.5745,0.5743,0.5745
CADCHF,20251202,153200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,153300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,153400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,153500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,153600,0.5744,0.5745,0.5744,0.5745
CADCHF,20251202,153700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251202,153800,0.5744,0.5744,0.5743,0.5744
CADCHF,20251202,153900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,154000,0.5745,0.5745,0.5744,0.5745
CADCHF,20251202,154100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,154200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,154300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,154400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,154500,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,154600,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,154700,0.5743,0.5743,0.5742,0.5743
CADCHF,20251202,154800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,154900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,155000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,155100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,155200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,155300,0.5745,0.5746,0.5745,0.5746
CADCHF,20251202,155400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,155500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,155600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,155700,0.5747,0.5747,0.5746,0.5746
CADCHF,20251202,155800,0.5746,0.5747,0.5746,0.5747
CADCHF,20251202,155900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,160000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,160100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,160200,0.5748,0.5749,0.5748,0.5749
CADCHF,20251202,160300,0.5748,0.5749,0.5748,0.5749
CADCHF,20251202,160400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,160500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251202,160600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251202,160700,0.5751,0.5751,0.5750,0.5750
CADCHF,20251202,160800,0.5751,0.5751,0.5750,0.5750
CADCHF,20251202,160900,0.5749,0.5751,0.5749,0.5751
CADCHF,20251202,161000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251202,161100,0.5752,0.5753,0.5752,0.5753
CADCHF,20251202,161200,0.5752,0.5752,0.5751,0.5751
CADCHF,20251202,161300,0.5752,0.5752,0.5751,0.5751
CADCHF,20251202,161400,0.5750,0.5752,0.5750,0.5752
CADCHF,20251202,161500,0.5753,0.5753,0.5752,0.5752
CADCHF,20251202,161600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251202,161700,0.5753,0.5753,0.5752,0.5753
CADCHF,20251202,161800,0.5753,0.5754,0.5753,0.5754
CADCHF,20251202,161900,0.5753,0.5754,0.5753,0.5754
CADCHF,20251202,162000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251202,162100,0.5753,0.5753,0.5752,0.5752
CADCHF,20251202,162200,0.5751,0.5751,0.5750,0.5750
CADCHF,20251202,162300,0.5751,0.5751,0.5750,0.5750
CADCHF,20251202,162400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251202,162500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251202,162600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251202,162700,0.5751,0.5751,0.5750,0.5750
CADCHF,20251202,162800,0.5751,0.5751,0.5750,0.5750
CADCHF,20251202,162900,0.5750,0.5750,0.5749,0.5749
CADCHF,20251202,163000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,163100,0.5748,0.5748,0.5747,0.5747
CADCHF,20251202,163200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,163300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,163400,0.5744,0.5744,0.5742,0.5742
CADCHF,20251202,163500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,163600,0.5743,0.5744,0.5743,0.5743
CADCHF,20251202,163700,0.5742,0.5743,0.5742,0.5742
CADCHF,20251202,163800,0.5741,0.5742,0.5741,0.5742
CADCHF,20251202,163900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,164000,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,164100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251202,164200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,164300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,164400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,164500,0.5746,0.5746,0.5745,0.5746
CADCHF,20251202,164600,0.5745,0.5746,0.5745,0.5746
CADCHF,20251202,164700,0.5746,0.5746,0.5745,0.5746
CADCHF,20251202,164800,0.5745,0.5746,0.5745,0.5746
CADCHF,20251202,164900,0.5747,0.5748,0.5747,0.5748
CADCHF,20251202,165000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,165100,0.5749,0.5750,0.5749,0.5750
CADCHF,20251202,165200,0.5749,0.5750,0.5749,0.5750
CADCHF,20251202,165300,0.5749,0.5751,0.5749,0.5751
CADCHF,20251202,165400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251202,165500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251202,165600,0.5749,0.5750,0.5749,0.5750
CADCHF,20251202,165700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251202,165800,0.5751,0.5751,0.5750,0.5750
CADCHF,20251202,165900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251202,170000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251202,170100,0.5751,0.5751,0.5750,0.5750
CADCHF,20251202,170200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251202,170300,0.5751,0.5751,0.5750,0.5750
CADCHF,20251202,170400,0.5750,0.5751,0.5750,0.5751
CADCHF,20251202,170500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251202,170600,0.5752,0.5752,0.5750,0.5750
CADCHF,20251202,170700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251202,170800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251202,170900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251202,171000,0.5751,0.5751,0.5750,0.5750
CADCHF,20251202,171100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,171200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,171300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,171400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,171500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,171600,0.5748,0.5748,0.5747,0.5747
CADCHF,20251202,171700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,171800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,171900,0.5746,0.5746,0.5745,0.5745
CADCHF,20251202,172000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,172100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,172200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,172300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,172400,0.5745,0.5746,0.5745,0.5746
CADCHF,20251202,172500,0.5745,0.5746,0.5745,0.5745
CADCHF,20251202,172600,0.5746,0.5746,0.5745,0.5745
CADCHF,20251202,172700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,172800,0.5744,0.5745,0.5744,0.5745
CADCHF,20251202,172900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,173000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,173100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,173200,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,173300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,173400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,173500,0.5745,0.5745,0.5744,0.5745
CADCHF,20251202,173600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,173700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,173800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,173900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,174000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,174100,0.5746,0.5746,0.5745,0.5746
CADCHF,20251202,174200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,174300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,174400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,174500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,174600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,174700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,174800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,174900,0.5746,0.5746,0.5745,0.5745
CADCHF,20251202,175000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,175100,0.5746,0.5747,0.5746,0.5747
CADCHF,20251202,175200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,175300,0.5747,0.5748,0.5747,0.5748
CADCHF,20251202,175400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,175500,0.5747,0.5748,0.5747,0.5748
CADCHF,20251202,175600,0.5748,0.5749,0.5748,0.5749
CADCHF,20251202,175700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,175800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,175900,0.5748,0.5749,0.5748,0.5749
CADCHF,20251202,180000,0.5748,0.5749,0.5748,0.5748
CADCHF,20251202,180100,0.5749,0.5749,0.5748,0.5748
CADCHF,20251202,180200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,180300,0.5749,0.5750,0.5749,0.5749
CADCHF,20251202,180400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,180500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,180600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,180700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,180800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,180900,0.5748,0.5749,0.5748,0.5749
CADCHF,20251202,181000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,181100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,181200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,181300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,181400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,181500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,181600,0.5748,0.5749,0.5748,0.5749
CADCHF,20251202,181700,0.5749,0.5750,0.5749,0.5750
CADCHF,20251202,181800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251202,181900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251202,182000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251202,182100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251202,182200,0.5750,0.5751,0.5750,0.5751
CADCHF,20251202,182300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251202,182400,0.5750,0.5750,0.5749,0.5749
CADCHF,20251202,182500,0.5750,0.5750,0.5749,0.5749
CADCHF,20251202,182600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251202,182700,0.5748,0.5749,0.5748,0.5749
CADCHF,20251202,182800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,182900,0.5748,0.5749,0.5748,0.5749
CADCHF,20251202,183000,0.5749,0.5749,0.5748,0.5749
CADCHF,20251202,183100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,183200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,183300,0.5748,0.5748,0.5747,0.5747
CADCHF,20251202,183400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,183500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,183600,0.5747,0.5747,0.5746,0.5746
CADCHF,20251202,183700,0.5747,0.5747,0.5746,0.5746
CADCHF,20251202,183800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,183900,0.5746,0.5747,0.5746,0.5747
CADCHF,20251202,184000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,184100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,184200,0.5747,0.5747,0.5746,0.5746
CADCHF,20251202,184300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,184400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,184500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,184600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,184700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,184800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,184900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,185000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,185100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,185200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,185300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,185400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,185500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,185600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,185700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,185800,0.5745,0.5746,0.5745,0.5746
CADCHF,20251202,185900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,190000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,190100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251202,190200,0.5745,0.5746,0.5745,0.5746
CADCHF,20251202,190300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,190400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,190500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,190600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,190700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,190800,0.5746,0.5746,0.5745,0.5745
CADCHF,20251202,190900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,191000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,191100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,191200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,191300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,191400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,191500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,191600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,191700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,191800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,191900,0.5744,0.5745,0.5744,0.5745
CADCHF,20251202,192000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,192100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,192200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,192300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,192400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,192500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,192600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,192700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,192800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,192900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,193000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,193100,0.5746,0.5747,0.5746,0.5747
CADCHF,20251202,193200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,193300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,193400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,193500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,193600,0.5747,0.5748,0.5747,0.5748
CADCHF,20251202,193700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,193800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,193900,0.5747,0.5748,0.5747,0.5748
CADCHF,20251202,194000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,194100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,194200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,194300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,194400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,194500,0.5749,0.5749,0.5748,0.5748
CADCHF,20251202,194600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,194700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,194800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,194900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,195000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,195100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,195200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,195300,0.5747,0.5748,0.5747,0.5748
CADCHF,20251202,195400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,195500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,195600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,195700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,195800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,195900,0.5748,0.5748,0.5747,0.5747
CADCHF,20251202,200000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,200100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,200200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,200300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,200400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,200500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,200600,0.5747,0.5748,0.5747,0.5748
CADCHF,20251202,200700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,200800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,200900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,201000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,201100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,201200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,201300,0.5747,0.5748,0.5747,0.5748
CADCHF,20251202,201400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,201500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,201600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,201700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,201800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,201900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,202000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251202,202100,0.5747,0.5747,0.5746,0.5746
CADCHF,20251202,202200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,202300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,202400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,202500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,202600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,202700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,202800,0.5746,0.5746,0.5745,0.5745
CADCHF,20251202,202900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,203000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,203100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,203200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,203300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,203400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,203500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,203600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,203700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,203800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,203900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,204000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,204100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,204200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,204300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,204400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,204500,0.5747,0.5747,0.5746,0.5746
CADCHF,20251202,204600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,204700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,204800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,204900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,205000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,205100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,205200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,205300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251202,205400,0.5747,0.5747,0.5746,0.5746
CADCHF,20251202,205500,0.5746,0.5747,0.5746,0.5746
CADCHF,20251202,205600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,205700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,205800,0.5745,0.5746,0.5745,0.5746
CADCHF,20251202,205900,0.5745,0.5746,0.5745,0.5745
CADCHF,20251202,210000,0.5745,0.5746,0.5745,0.5746
CADCHF,20251202,210100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,210200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,210300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,210400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,210500,0.5744,0.5744,0.5743,0.5743
CADCHF,20251202,210600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,210700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,210800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,210900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,211000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,211100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,211200,0.5742,0.5742,0.5741,0.5741
CADCHF,20251202,211300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,211400,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,211500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,211600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,211700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,211800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,211900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,212000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,212100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,212200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,212300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,212400,0.5744,0.5744,0.5743,0.5744
CADCHF,20251202,212500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,212600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,212700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,212800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,212900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,213000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,213100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,213200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,213300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,213400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,213500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,213600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,213700,0.5744,0.5744,0.5743,0.5743
CADCHF,20251202,213800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,213900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,214000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,214100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,214200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,214300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,214400,0.5743,0.5743,0.5741,0.5742
CADCHF,20251202,214500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,214600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,214700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,214800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,214900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,215000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,215100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,215200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,215300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,215400,0.5741,0.5741,0.5740,0.5740
CADCHF,20251202,215500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,215600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,215700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,215800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,215900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,220000,0.5741,0.5742,0.5741,0.5741
CADCHF,20251202,220100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,220200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,220300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,220400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,220500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,220600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,220700,0.5741,0.5741,0.5740,0.5740
CADCHF,20251202,220800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251202,220900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,221000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,221100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,221200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,221300,0.5741,0.5742,0.5741,0.5742
CADCHF,20251202,221400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,221500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,221600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,221700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,221800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,221900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,222000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,222100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,222200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,222300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,222400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,222500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,222600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,222700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,222800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,222900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,223000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,223100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,223200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,223300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,223400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,223500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,223600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,223700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,223800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,223900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,224000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,224100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,224200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,224300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251202,224400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,224500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,224600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,224700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,224800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,224900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,225000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,225100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,225200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,225300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,225400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,225500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,225600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,225700,0.5743,0.5744,0.5743,0.5744
CADCHF,20251202,225800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,225900,0.5744,0.5745,0.5744,0.5745
CADCHF,20251202,230000,0.5744,0.5745,0.5744,0.5744
CADCHF,20251202,230100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,230200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,230300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,230400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,230500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,230600,0.5744,0.5744,0.5743,0.5744
CADCHF,20251202,230700,0.5744,0.5744,0.5743,0.5743
CADCHF,20251202,230800,0.5744,0.5745,0.5744,0.5745
CADCHF,20251202,230900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251202,231000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251202,231100,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,231200,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,231300,0.5746,0.5746,0.5745,0.5746
CADCHF,20251202,231400,0.5745,0.5745,0.5743,0.5743
CADCHF,20251202,231500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,231600,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,231700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251202,231800,0.5745,0.5745,0.5744,0.5744
CADCHF,20251202,231900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,232000,0.5744,0.5745,0.5743,0.5743
CADCHF,20251202,232100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,232200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,232300,0.5744,0.5744,0.5743,0.5743
CADCHF,20251202,232400,0.5744,0.5744,0.5743,0.5743
CADCHF,20251202,232500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,232600,0.5744,0.5744,0.5743,0.5744
CADCHF,20251202,232700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,232800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,232900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251202,233000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,233100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,233200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,233300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,233400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,233500,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,233600,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,233700,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,233800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,233900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,234000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,234100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,234200,0.5742,0.5743,0.5742,0.5742
CADCHF,20251202,234300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,234400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,234500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,234600,0.5743,0.5743,0.5742,0.5743
CADCHF,20251202,234700,0.5744,0.5744,0.5743,0.5744
CADCHF,20251202,234800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,234900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,235000,0.5743,0.5743,0.5742,0.5742
CADCHF,20251202,235100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,235200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,235300,0.5742,0.5743,0.5742,0.5743
CADCHF,20251202,235400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251202,235500,0.5743,0.5743,0.5742,0.5743
CADCHF,20251202,235600,0.5742,0.5743,0.5742,0.5742
CADCHF,20251202,235700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,235800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251202,235900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,000000,0.5744,0.5744,0.5742,0.5742
CADJPY,20251202,000100,111.01,111.02,111.01,111.02
CADJPY,20251202,000200,111.02,111.02,111.02,111.02
CADJPY,20251202,000300,111.02,111.02,111.02,111.02
CADJPY,20251202,000400,111.01,111.02,111.01,111.02
CADJPY,20251202,000500,111.03,111.03,111.03,111.03
CADJPY,20251202,000600,111.03,111.03,111.02,111.02
CADJPY,20251202,000700,111.02,111.02,111.02,111.02
CADJPY,20251202,000800,111.02,111.02,111.02,111.02
CADJPY,20251202,000900,111.02,111.02,111.02,111.02
CADJPY,20251202,001000,111.02,111.02,111.02,111.02
CADJPY,20251202,001100,111.01,111.01,111.01,111.01
CADJPY,20251202,001200,111.01,111.02,111.01,111.02
CADJPY,20251202,001300,111.02,111.02,111.02,111.02
CADJPY,20251202,001400,111.02,111.02,111.02,111.02
CADJPY,20251202,001500,111.02,111.03,111.02,111.03
CADJPY,20251202,001600,111.03,111.03,111.03,111.03
CADJPY,20251202,001700,111.03,111.03,111.03,111.03
CADJPY,20251202,001800,111.03,111.03,111.03,111.03
CADJPY,20251202,001900,111.03,111.03,111.03,111.03
CADJPY,20251202,002000,111.02,111.02,111.02,111.02
CADJPY,20251202,002100,111.03,111.03,111.03,111.03
CADJPY,20251202,002200,111.03,111.03,111.03,111.03
CADJPY,20251202,002300,111.04,111.04,111.04,111.04
CADJPY,20251202,002400,111.04,111.04,111.04,111.04
CADJPY,20251202,002500,111.06,111.06,111.05,111.05
CADJPY,20251202,002600,111.05,111.05,111.05,111.05
CADJPY,20251202,002700,111.05,111.05,111.05,111.05
CADJPY,20251202,002800,111.05,111.05,111.05,111.05
CADJPY,20251202,002900,111.06,111.06,111.06,111.06
CADJPY,20251202,003000,111.06,111.06,111.05,111.05
CADJPY,20251202,003100,111.05,111.05,111.05,111.05
CADJPY,20251202,003200,111.06,111.06,111.05,111.05
CADJPY,20251202,003300,111.05,111.05,111.05,111.05
CADJPY,20251202,003400,111.05,111.05,111.05,111.05
CADJPY,20251202,003500,111.05,111.05,111.05,111.05
CADJPY,20251202,003600,111.05,111.05,111.05,111.05
CADJPY,20251202,003700,111.05,111.05,111.05,111.05
CADJPY,20251202,003800,111.05,111.05,111.05,111.05
CADJPY,20251202,003900,111.05,111.05,111.05,111.05
CADJPY,20251202,004000,111.05,111.05,111.05,111.05
CADJPY,20251202,004100,111.05,111.05,111.05,111.05
CADJPY,20251202,004200,111.05,111.06,111.05,111.06
CADJPY,20251202,004300,111.06,111.06,111.06,111.06
CADJPY,20251202,004400,111.06,111.06,111.06,111.06
CADJPY,20251202,004500,111.06,111.06,111.06,111.06
CADJPY,20251202,004600,111.07,111.07,111.07,111.07
CADJPY,20251202,004700,111.08,111.09,111.08,111.09
CADJPY,20251202,004800,111.09,111.09,111.09,111.09
CADJPY,20251202,004900,111.09,111.09,111.09,111.09
CADJPY,20251202,005000,111.09,111.09,111.09,111.09
CADJPY,20251202,005100,111.09,111.09,111.08,111.08
CADJPY,20251202,005200,111.08,111.08,111.08,111.08
CADJPY,20251202,005300,111.08,111.08,111.08,111.08
CADJPY,20251202,005400,111.08,111.08,111.08,111.08
CADJPY,20251202,005500,111.09,111.09,111.09,111.09
CADJPY,20251202,005600,111.09,111.09,111.09,111.09
CADJPY,20251202,005700,111.09,111.09,111.09,111.09
CADJPY,20251202,005800,111.09,111.10,111.09,111.09
CADJPY,20251202,005900,111.08,111.08,111.07,111.07
CADJPY,20251202,010000,111.07,111.07,111.07,111.07
CADJPY,20251202,010100,111.07,111.07,111.03,111.03
CADJPY,20251202,010200,111.02,111.05,111.02,111.05
CADJPY,20251202,010300,111.04,111.04,111.01,111.01
CADJPY,20251202,010400,111.02,111.02,111.01,111.02
CADJPY,20251202,010500,111.01,111.03,111.01,111.03
CADJPY,20251202,010600,111.03,111.03,111.02,111.03
CADJPY,20251202,010700,111.04,111.05,111.04,111.05
CADJPY,20251202,010800,111.05,111.05,111.05,111.05
CADJPY,20251202,010900,111.05,111.05,111.05,111.05
CADJPY,20251202,011000,111.04,111.04,111.04,111.04
CADJPY,20251202,011100,111.04,111.04,111.04,111.04
CADJPY,20251202,011200,111.04,111.04,111.02,111.03
CADJPY,20251202,011300,111.03,111.03,111.03,111.03
CADJPY,20251202,011400,111.04,111.04,111.04,111.04
CADJPY,20251202,011500,111.04,111.04,111.04,111.04
CADJPY,20251202,011600,111.04,111.06,111.04,111.06
CADJPY,20251202,011700,111.07,111.07,111.06,111.06
CADJPY,20251202,011800,111.07,111.08,111.07,111.08
CADJPY,20251202,011900,111.09,111.10,111.09,111.10
CADJPY,20251202,012000,111.10,111.10,111.10,111.10
CADJPY,20251202,012100,111.11,111.11,111.11,111.11
CADJPY,20251202,012200,111.11,111.13,111.11,111.13
CADJPY,20251202,012300,111.13,111.13,111.12,111.12
CADJPY,20251202,012400,111.13,111.13,111.13,111.13
CADJPY,20251202,012500,111.13,111.13,111.13,111.13
CADJPY,20251202,012600,111.12,111.12,111.10,111.11
CADJPY,20251202,012700,111.10,111.10,111.10,111.10
CADJPY,20251202,012800,111.11,111.11,111.09,111.09
CADJPY,20251202,012900,111.10,111.10,111.09,111.09
CADJPY,20251202,013000,111.10,111.10,111.09,111.09
CADJPY,20251202,013100,111.10,111.10,111.10,111.10
CADJPY,20251202,013200,111.10,111.10,111.10,111.10
CADJPY,20251202,013300,111.09,111.10,111.09,111.10
CADJPY,20251202,013400,111.09,111.09,111.08,111.08
CADJPY,20251202,013500,111.08,111.09,111.08,111.08
CADJPY,20251202,013600,111.07,111.08,111.07,111.08
CADJPY,20251202,013700,111.09,111.09,111.07,111.07
CADJPY,20251202,013800,111.08,111.09,111.08,111.09
CADJPY,20251202,013900,111.09,111.09,111.09,111.09
CADJPY,20251202,014000,111.09,111.09,111.09,111.09
CADJPY,20251202,014100,111.10,111.11,111.10,111.11
CADJPY,20251202,014200,111.11,111.11,111.11,111.11
CADJPY,20251202,014300,111.11,111.11,111.11,111.11
CADJPY,20251202,014400,111.11,111.11,111.11,111.11
CADJPY,20251202,014500,111.12,111.12,111.12,111.12
CADJPY,20251202,014600,111.12,111.12,111.12,111.12
CADJPY,20251202,014700,111.11,111.12,111.11,111.12
CADJPY,20251202,014800,111.11,111.11,111.10,111.11
CADJPY,20251202,014900,111.10,111.11,111.10,111.11
CADJPY,20251202,015000,111.11,111.11,111.11,111.11
CADJPY,20251202,015100,111.12,111.12,111.12,111.12
CADJPY,20251202,015200,111.12,111.13,111.12,111.13
CADJPY,20251202,015300,111.13,111.13,111.13,111.13
CADJPY,20251202,015400,111.14,111.15,111.14,111.14
CADJPY,20251202,015500,111.15,111.15,111.12,111.12
CADJPY,20251202,015600,111.11,111.12,111.11,111.12
CADJPY,20251202,015700,111.11,111.12,111.11,111.12
CADJPY,20251202,015800,111.11,111.13,111.11,111.13
CADJPY,20251202,015900,111.12,111.12,111.11,111.11
CADJPY,20251202,020000,111.12,111.12,111.12,111.12
CADJPY,20251202,020100,111.13,111.16,111.13,111.16
CADJPY,20251202,020200,111.15,111.15,111.14,111.15
CADJPY,20251202,020300,111.15,111.15,111.15,111.15
CADJPY,20251202,020400,111.16,111.17,111.16,111.16
CADJPY,20251202,020500,111.16,111.16,111.16,111.16
CADJPY,20251202,020600,111.15,111.15,111.15,111.15
CADJPY,20251202,020700,111.15,111.18,111.15,111.18
CADJPY,20251202,020800,111.19,111.19,111.17,111.17
CADJPY,20251202,020900,111.17,111.17,111.16,111.16
CADJPY,20251202,021000,111.17,111.17,111.16,111.17
CADJPY,20251202,021100,111.16,111.18,111.16,111.18
CADJPY,20251202,021200,111.18,111.18,111.18,111.18
CADJPY,20251202,021300,111.19,111.19,111.18,111.19
CADJPY,20251202,021400,111.20,111.20,111.20,111.20
CADJPY,20251202,021500,111.20,111.20,111.20,111.20
CADJPY,20251202,021600,111.19,111.19,111.18,111.18
CADJPY,20251202,021700,111.17,111.17,111.16,111.16
CADJPY,20251202,021800,111.15,111.16,111.15,111.16
CADJPY,20251202,021900,111.15,111.15,111.15,111.15
CADJPY,20251202,022000,111.14,111.14,111.14,111.14
CADJPY,20251202,022100,111.14,111.14,111.14,111.14
CADJPY,20251202,022200,111.14,111.14,111.14,111.14
CADJPY,20251202,022300,111.14,111.14,111.12,111.12
CADJPY,20251202,022400,111.13,111.13,111.13,111.13
CADJPY,20251202,022500,111.13,111.13,111.13,111.13
CADJPY,20251202,022600,111.13,111.13,111.13,111.13
CADJPY,20251202,022700,111.12,111.12,111.11,111.11
CADJPY,20251202,022800,111.11,111.11,111.11,111.11
CADJPY,20251202,022900,111.11,111.11,111.11,111.11
CADJPY,20251202,023000,111.10,111.11,111.10,111.11
CADJPY,20251202,023100,111.10,111.11,111.10,111.11
CADJPY,20251202,023200,111.11,111.11,111.11,111.11
CADJPY,20251202,023300,111.11,111.11,111.11,111.11
CADJPY,20251202,023400,111.11,111.11,111.11,111.11
CADJPY,20251202,023500,111.11,111.11,111.11,111.11
CADJPY,20251202,023600,111.12,111.12,111.11,111.11
CADJPY,20251202,023700,111.11,111.11,111.11,111.11
CADJPY,20251202,023800,111.12,111.12,111.11,111.11
CADJPY,20251202,023900,111.10,111.10,111.10,111.10
CADJPY,20251202,024000,111.09,111.10,111.09,111.10
CADJPY,20251202,024100,111.10,111.10,111.10,111.10
CADJPY,20251202,024200,111.09,111.10,111.09,111.10
CADJPY,20251202,024300,111.09,111.09,111.09,111.09
CADJPY,20251202,024400,111.09,111.10,111.09,111.09
CADJPY,20251202,024500,111.10,111.10,111.09,111.09
CADJPY,20251202,024600,111.10,111.10,111.10,111.10
CADJPY,20251202,024700,111.10,111.10,111.09,111.10
CADJPY,20251202,024800,111.09,111.09,111.09,111.09
CADJPY,20251202,024900,111.09,111.10,111.09,111.10
CADJPY,20251202,025000,111.09,111.09,111.09,111.09
CADJPY,20251202,025100,111.09,111.09,111.09,111.09
CADJPY,20251202,025200,111.09,111.09,111.09,111.09
CADJPY,20251202,025300,111.09,111.09,111.09,111.09
CADJPY,20251202,025400,111.10,111.10,111.10,111.10
CADJPY,20251202,025500,111.10,111.10,111.09,111.09
CADJPY,20251202,025600,111.09,111.09,111.09,111.09
CADJPY,20251202,025700,111.10,111.10,111.10,111.10
CADJPY,20251202,025800,111.10,111.11,111.10,111.11
CADJPY,20251202,025900,111.12,111.12,111.12,111.12
CADJPY,20251202,030000,111.12,111.12,111.12,111.12
CADJPY,20251202,030100,111.12,111.12,111.12,111.12
CADJPY,20251202,030200,111.11,111.11,111.10,111.10
CADJPY,20251202,030300,111.09,111.09,111.09,111.09
CADJPY,20251202,030400,111.09,111.09,111.09,111.09
CADJPY,20251202,030500,111.09,111.09,111.09,111.09
CADJPY,20251202,030600,111.10,111.10,111.10,111.10
CADJPY,20251202,030700,111.10,111.11,111.10,111.11
CADJPY,20251202,030800,111.11,111.11,111.10,111.11
CADJPY,20251202,030900,111.11,111.11,111.11,111.11
CADJPY,20251202,031000,111.11,111.11,111.11,111.11
CADJPY,20251202,031100,111.11,111.11,111.11,111.11
CADJPY,20251202,031200,111.11,111.11,111.11,111.11
CADJPY,20251202,031300,111.10,111.10,111.10,111.10
CADJPY,20251202,031400,111.09,111.09,111.08,111.08
CADJPY,20251202,031500,111.08,111.08,111.08,111.08
CADJPY,20251202,031600,111.08,111.08,111.08,111.08
CADJPY,20251202,031700,111.08,111.08,111.08,111.08
CADJPY,20251202,031800,111.08,111.08,111.08,111.08
CADJPY,20251202,031900,111.09,111.09,111.09,111.09
CADJPY,20251202,032000,111.09,111.09,111.09,111.09
CADJPY,20251202,032100,111.10,111.10,111.10,111.10
CADJPY,20251202,032200,111.10,111.10,111.10,111.10
CADJPY,20251202,032300,111.10,111.10,111.09,111.09
CADJPY,20251202,032400,111.09,111.09,111.09,111.09
CADJPY,20251202,032500,111.10,111.11,111.10,111.11
CADJPY,20251202,032600,111.11,111.11,111.11,111.11
CADJPY,20251202,032700,111.11,111.11,111.11,111.11
CADJPY,20251202,032800,111.10,111.11,111.10,111.11
CADJPY,20251202,032900,111.12,111.12,111.11,111.11
CADJPY,20251202,033000,111.11,111.11,111.11,111.11
CADJPY,20251202,033100,111.12,111.12,111.12,111.12
CADJPY,20251202,033200,111.12,111.12,111.12,111.12
CADJPY,20251202,033300,111.12,111.12,111.12,111.12
CADJPY,20251202,033400,111.12,111.12,111.12,111.12
CADJPY,20251202,033500,111.12,111.12,111.12,111.12
CADJPY,20251202,033600,111.12,111.12,111.12,111.12
CADJPY,20251202,033700,111.12,111.12,111.12,111.12
CADJPY,20251202,033800,111.13,111.13,111.13,111.13
CADJPY,20251202,033900,111.13,111.15,111.13,111.15
CADJPY,20251202,034000,111.15,111.15,111.15,111.15
CADJPY,20251202,034100,111.15,111.15,111.15,111.15
CADJPY,20251202,034200,111.16,111.16,111.16,111.16
CADJPY,20251202,034300,111.15,111.15,111.15,111.15
CADJPY,20251202,034400,111.15,111.16,111.15,111.16
CADJPY,20251202,034500,111.16,111.16,111.16,111.16
CADJPY,20251202,034600,111.17,111.18,111.17,111.18
CADJPY,20251202,034700,111.18,111.18,111.18,111.18
CADJPY,20251202,034800,111.18,111.18,111.17,111.17
CADJPY,20251202,034900,111.17,111.17,111.17,111.17
CADJPY,20251202,035000,111.17,111.17,111.17,111.17
CADJPY,20251202,035100,111.17,111.17,111.17,111.17
CADJPY,20251202,035200,111.17,111.17,111.17,111.17
CADJPY,20251202,035300,111.17,111.17,111.17,111.17
CADJPY,20251202,035400,111.17,111.17,111.17,111.17
CADJPY,20251202,035500,111.16,111.16,111.15,111.15
CADJPY,20251202,035600,111.15,111.15,111.14,111.14
CADJPY,20251202,035700,111.14,111.15,111.14,111.15
CADJPY,20251202,035800,111.15,111.15,111.15,111.15
CADJPY,20251202,035900,111.15,111.15,111.15,111.15
CADJPY,20251202,040000,111.15,111.15,111.15,111.15
CADJPY,20251202,040100,111.14,111.14,111.14,111.14
CADJPY,20251202,040200,111.15,111.15,111.15,111.15
CADJPY,20251202,040300,111.15,111.15,111.15,111.15
CADJPY,20251202,040400,111.15,111.16,111.15,111.16
CADJPY,20251202,040500,111.17,111.17,111.17,111.17
CADJPY,20251202,040600,111.17,111.18,111.17,111.18
CADJPY,20251202,040700,111.18,111.18,111.18,111.18
CADJPY,20251202,040800,111.19,111.19,111.18,111.18
CADJPY,20251202,040900,111.18,111.18,111.17,111.17
CADJPY,20251202,041000,111.16,111.16,111.16,111.16
CADJPY,20251202,041100,111.16,111.16,111.16,111.16
CADJPY,20251202,041200,111.16,111.16,111.15,111.15
CADJPY,20251202,041300,111.15,111.15,111.15,111.15
CADJPY,20251202,041400,111.15,111.16,111.15,111.16
CADJPY,20251202,041500,111.16,111.16,111.16,111.16
CADJPY,20251202,041600,111.15,111.15,111.15,111.15
CADJPY,20251202,041700,111.14,111.15,111.14,111.15
CADJPY,20251202,041800,111.15,111.15,111.15,111.15
CADJPY,20251202,041900,111.14,111.14,111.14,111.14
CADJPY,20251202,042000,111.14,111.14,111.14,111.14
CADJPY,20251202,042100,111.14,111.14,111.14,111.14
CADJPY,20251202,042200,111.14,111.14,111.14,111.14
CADJPY,20251202,042300,111.15,111.15,111.15,111.15
CADJPY,20251202,042400,111.15,111.15,111.15,111.15
CADJPY,20251202,042500,111.15,111.15,111.14,111.14
CADJPY,20251202,042600,111.14,111.14,111.14,111.14
CADJPY,20251202,042700,111.14,111.14,111.14,111.14
CADJPY,20251202,042800,111.14,111.14,111.12,111.12
CADJPY,20251202,042900,111.11,111.11,111.10,111.10
CADJPY,20251202,043000,111.10,111.10,111.10,111.10
CADJPY,20251202,043100,111.09,111.09,111.09,111.09
CADJPY,20251202,043200,111.09,111.09,111.09,111.09
CADJPY,20251202,043300,111.09,111.09,111.09,111.09
CADJPY,20251202,043400,111.09,111.09,111.09,111.09
CADJPY,20251202,043500,111.09,111.10,111.09,111.10
CADJPY,20251202,043600,111.10,111.10,111.09,111.09
CADJPY,20251202,043700,111.10,111.10,111.10,111.10
CADJPY,20251202,043800,111.10,111.11,111.10,111.10
CADJPY,20251202,043900,111.11,111.11,111.11,111.11
CADJPY,20251202,044000,111.11,111.11,111.11,111.11
CADJPY,20251202,044100,111.11,111.11,111.11,111.11
CADJPY,20251202,044200,111.11,111.11,111.11,111.11
CADJPY,20251202,044300,111.11,111.11,111.11,111.11
CADJPY,20251202,044400,111.11,111.12,111.11,111.12
CADJPY,20251202,044500,111.12,111.12,111.12,111.12
CADJPY,20251202,044600,111.12,111.12,111.12,111.12
CADJPY,20251202,044700,111.12,111.12,111.11,111.11
CADJPY,20251202,044800,111.11,111.11,111.11,111.11
CADJPY,20251202,044900,111.11,111.11,111.11,111.11
CADJPY,20251202,045000,111.10,111.10,111.10,111.10
CADJPY,20251202,045100,111.10,111.11,111.10,111.10
CADJPY,20251202,045200,111.09,111.09,111.09,111.09
CADJPY,20251202,045300,111.09,111.11,111.09,111.11
CADJPY,20251202,045400,111.12,111.12,111.11,111.11
CADJPY,20251202,045500,111.12,111.13,111.12,111.13
CADJPY,20251202,045600,111.13,111.14,111.13,111.14
CADJPY,20251202,045700,111.13,111.13,111.12,111.12
CADJPY,20251202,045800,111.13,111.13,111.13,111.13
CADJPY,20251202,045900,111.14,111.14,111.14,111.14
CADJPY,20251202,050000,111.14,111.14,111.14,111.14
CADJPY,20251202,050100,111.14,111.14,111.14,111.14
CADJPY,20251202,050200,111.14,111.15,111.14,111.15
CADJPY,20251202,050300,111.14,111.14,111.14,111.14
CADJPY,20251202,050400,111.13,111.13,111.13,111.13
CADJPY,20251202,050500,111.13,111.13,111.11,111.11
CADJPY,20251202,050600,111.12,111.12,111.11,111.11
CADJPY,20251202,050700,111.12,111.12,111.11,111.11
CADJPY,20251202,050800,111.11,111.11,111.11,111.11
CADJPY,20251202,050900,111.10,111.10,111.10,111.10
CADJPY,20251202,051000,111.10,111.11,111.10,111.11
CADJPY,20251202,051100,111.12,111.12,111.12,111.12
CADJPY,20251202,051200,111.11,111.11,111.11,111.11
CADJPY,20251202,051300,111.11,111.11,111.11,111.11
CADJPY,20251202,051400,111.11,111.12,111.11,111.12
CADJPY,20251202,051500,111.12,111.12,111.12,111.12
CADJPY,20251202,051600,111.12,111.12,111.12,111.12
CADJPY,20251202,051700,111.12,111.12,111.12,111.12
CADJPY,20251202,051800,111.12,111.13,111.12,111.13
CADJPY,20251202,051900,111.13,111.13,111.13,111.13
CADJPY,20251202,052000,111.13,111.13,111.13,111.13
CADJPY,20251202,052100,111.13,111.13,111.13,111.13
CADJPY,20251202,052200,111.13,111.13,111.13,111.13
CADJPY,20251202,052300,111.12,111.13,111.12,111.13
CADJPY,20251202,052400,111.14,111.14,111.14,111.14
CADJPY,20251202,052500,111.15,111.15,111.15,111.15
CADJPY,20251202,052600,111.15,111.15,111.15,111.15
CADJPY,20251202,052700,111.16,111.16,111.16,111.16
CADJPY,20251202,052800,111.16,111.16,111.16,111.16
CADJPY,20251202,052900,111.17,111.17,111.16,111.16
CADJPY,20251202,053000,111.16,111.16,111.16,111.16
CADJPY,20251202,053100,111.16,111.16,111.16,111.16
CADJPY,20251202,053200,111.16,111.16,111.16,111.16
CADJPY,20251202,053300,111.16,111.16,111.16,111.16
CADJPY,20251202,053400,111.17,111.17,111.17,111.17
CADJPY,20251202,053500,111.17,111.17,111.17,111.17
CADJPY,20251202,053600,111.17,111.17,111.17,111.17
CADJPY,20251202,053700,111.17,111.17,111.17,111.17
CADJPY,20251202,053800,111.17,111.17,111.17,111.17
CADJPY,20251202,053900,111.17,111.17,111.16,111.16
CADJPY,20251202,054000,111.16,111.16,111.15,111.15
CADJPY,20251202,054100,111.15,111.15,111.15,111.15
CADJPY,20251202,054200,111.15,111.15,111.15,111.15
CADJPY,20251202,054300,111.15,111.15,111.15,111.15
CADJPY,20251202,054400,111.14,111.14,111.14,111.14
CADJPY,20251202,054500,111.14,111.14,111.14,111.14
CADJPY,20251202,054600,111.14,111.15,111.14,111.15
CADJPY,20251202,054700,111.14,111.14,111.14,111.14
CADJPY,20251202,054800,111.15,111.15,111.14,111.14
CADJPY,20251202,054900,111.15,111.15,111.15,111.15
CADJPY,20251202,055000,111.15,111.15,111.15,111.15
CADJPY,20251202,055100,111.14,111.14,111.13,111.13
CADJPY,20251202,055200,111.13,111.13,111.13,111.13
CADJPY,20251202,055300,111.14,111.15,111.14,111.15
CADJPY,20251202,055400,111.15,111.15,111.15,111.15
CADJPY,20251202,055500,111.15,111.15,111.15,111.15
CADJPY,20251202,055600,111.15,111.15,111.15,111.15
CADJPY,20251202,055700,111.14,111.14,111.14,111.14
CADJPY,20251202,055800,111.14,111.14,111.14,111.14
CADJPY,20251202,055900,111.14,111.14,111.14,111.14
CADJPY,20251202,060000,111.14,111.14,111.14,111.14
CADJPY,20251202,060100,111.15,111.15,111.14,111.15
CADJPY,20251202,060200,111.15,111.15,111.15,111.15
CADJPY,20251202,060300,111.15,111.15,111.15,111.15
CADJPY,20251202,060400,111.15,111.15,111.15,111.15
CADJPY,20251202,060500,111.16,111.16,111.16,111.16
CADJPY,20251202,060600,111.15,111.15,111.15,111.15
CADJPY,20251202,060700,111.16,111.16,111.15,111.15
CADJPY,20251202,060800,111.16,111.17,111.16,111.17
CADJPY,20251202,060900,111.16,111.16,111.16,111.16
CADJPY,20251202,061000,111.16,111.17,111.16,111.17
CADJPY,20251202,061100,111.17,111.17,111.17,111.17
CADJPY,20251202,061200,111.17,111.17,111.16,111.16
CADJPY,20251202,061300,111.17,111.18,111.17,111.18
CADJPY,20251202,061400,111.19,111.20,111.19,111.20
CADJPY,20251202,061500,111.19,111.19,111.19,111.19
CADJPY,20251202,061600,111.19,111.19,111.19,111.19
CADJPY,20251202,061700,111.20,111.20,111.20,111.20
CADJPY,20251202,061800,111.20,111.20,111.19,111.19
CADJPY,20251202,061900,111.19,111.19,111.19,111.19
CADJPY,20251202,062000,111.19,111.19,111.19,111.19
CADJPY,20251202,062100,111.19,111.19,111.19,111.19
CADJPY,20251202,062200,111.19,111.19,111.19,111.19
CADJPY,20251202,062300,111.19,111.19,111.19,111.19
CADJPY,20251202,062400,111.19,111.19,111.19,111.19
CADJPY,20251202,062500,111.19,111.19,111.19,111.19
CADJPY,20251202,062600,111.18,111.18,111.18,111.18
CADJPY,20251202,062700,111.18,111.18,111.18,111.18
CADJPY,20251202,062800,111.18,111.18,111.18,111.18
CADJPY,20251202,062900,111.18,111.18,111.17,111.17
CADJPY,20251202,063000,111.17,111.17,111.17,111.17
CADJPY,20251202,063100,111.17,111.18,111.17,111.18
CADJPY,20251202,063200,111.19,111.19,111.18,111.18
CADJPY,20251202,063300,111.18,111.18,111.17,111.17
CADJPY,20251202,063400,111.17,111.17,111.17,111.17
CADJPY,20251202,063500,111.17,111.17,111.17,111.17
CADJPY,20251202,063600,111.17,111.18,111.17,111.18
CADJPY,20251202,063700,111.18,111.18,111.18,111.18
CADJPY,20251202,063800,111.17,111.17,111.17,111.17
CADJPY,20251202,063900,111.17,111.17,111.16,111.16
CADJPY,20251202,064000,111.16,111.16,111.16,111.16
CADJPY,20251202,064100,111.16,111.16,111.16,111.16
CADJPY,20251202,064200,111.16,111.16,111.16,111.16
CADJPY,20251202,064300,111.16,111.16,111.16,111.16
CADJPY,20251202,064400,111.15,111.15,111.15,111.15
CADJPY,20251202,064500,111.15,111.15,111.14,111.14
CADJPY,20251202,064600,111.15,111.16,111.15,111.16
CADJPY,20251202,064700,111.17,111.17,111.16,111.16
CADJPY,20251202,064800,111.16,111.17,111.16,111.17
CADJPY,20251202,064900,111.17,111.17,111.17,111.17
CADJPY,20251202,065000,111.16,111.16,111.16,111.16
CADJPY,20251202,065100,111.16,111.16,111.16,111.16
CADJPY,20251202,065200,111.17,111.18,111.17,111.18
CADJPY,20251202,065300,111.19,111.19,111.19,111.19
CADJPY,20251202,065400,111.19,111.19,111.19,111.19
CADJPY,20251202,065500,111.19,111.19,111.18,111.18
CADJPY,20251202,065600,111.17,111.17,111.17,111.17
CADJPY,20251202,065700,111.17,111.17,111.16,111.16
CADJPY,20251202,065800,111.17,111.17,111.17,111.17
CADJPY,20251202,065900,111.17,111.17,111.17,111.17
CADJPY,20251202,070000,111.17,111.17,111.16,111.16
CADJPY,20251202,070100,111.16,111.17,111.16,111.17
CADJPY,20251202,070200,111.16,111.16,111.15,111.16
CADJPY,20251202,070300,111.17,111.17,111.17,111.17
CADJPY,20251202,070400,111.17,111.17,111.17,111.17
CADJPY,20251202,070500,111.17,111.18,111.17,111.18
CADJPY,20251202,070600,111.18,111.18,111.18,111.18
CADJPY,20251202,070700,111.19,111.20,111.19,111.20
CADJPY,20251202,070800,111.20,111.20,111.19,111.19
CADJPY,20251202,070900,111.20,111.20,111.19,111.19
CADJPY,20251202,071000,111.19,111.20,111.19,111.20
CADJPY,20251202,071100,111.21,111.22,111.21,111.22
CADJPY,20251202,071200,111.22,111.22,111.22,111.22
CADJPY,20251202,071300,111.21,111.22,111.21,111.22
CADJPY,20251202,071400,111.21,111.21,111.21,111.21
CADJPY,20251202,071500,111.21,111.22,111.21,111.22
CADJPY,20251202,071600,111.22,111.22,111.21,111.21
CADJPY,20251202,071700,111.20,111.20,111.20,111.20
CADJPY,20251202,071800,111.20,111.20,111.20,111.20
CADJPY,20251202,071900,111.21,111.21,111.20,111.20
CADJPY,20251202,072000,111.20,111.20,111.20,111.20
CADJPY,20251202,072100,111.20,111.21,111.20,111.21
CADJPY,20251202,072200,111.22,111.23,111.22,111.23
CADJPY,20251202,072300,111.22,111.22,111.22,111.22
CADJPY,20251202,072400,111.22,111.22,111.22,111.22
CADJPY,20251202,072500,111.22,111.22,111.22,111.22
CADJPY,20251202,072600,111.22,111.22,111.22,111.22
CADJPY,20251202,072700,111.22,111.23,111.22,111.22
CADJPY,20251202,072800,111.22,111.22,111.22,111.22
CADJPY,20251202,072900,111.23,111.23,111.23,111.23
CADJPY,20251202,073000,111.23,111.23,111.23,111.23
CADJPY,20251202,073100,111.23,111.23,111.23,111.23
CADJPY,20251202,073200,111.24,111.24,111.24,111.24
CADJPY,20251202,073300,111.24,111.24,111.23,111.24
CADJPY,20251202,073400,111.23,111.24,111.23,111.24
CADJPY,20251202,073500,111.24,111.24,111.24,111.24
CADJPY,20251202,073600,111.23,111.23,111.22,111.22
CADJPY,20251202,073700,111.22,111.22,111.22,111.22
CADJPY,20251202,073800,111.22,111.22,111.22,111.22
CADJPY,20251202,073900,111.21,111.21,111.21,111.21
CADJPY,20251202,074000,111.21,111.21,111.21,111.21
CADJPY,20251202,074100,111.21,111.21,111.21,111.21
CADJPY,20251202,074200,111.22,111.24,111.22,111.24
CADJPY,20251202,074300,111.24,111.24,111.24,111.24
CADJPY,20251202,074400,111.25,111.25,111.24,111.24
CADJPY,20251202,074500,111.24,111.24,111.24,111.24
CADJPY,20251202,074600,111.23,111.24,111.23,111.24
CADJPY,20251202,074700,111.25,111.25,111.25,111.25
CADJPY,20251202,074800,111.25,111.25,111.25,111.25
CADJPY,20251202,074900,111.25,111.25,111.25,111.25
CADJPY,20251202,075000,111.25,111.25,111.24,111.24
CADJPY,20251202,075100,111.24,111.24,111.24,111.24
CADJPY,20251202,075200,111.24,111.24,111.24,111.24
CADJPY,20251202,075300,111.24,111.24,111.24,111.24
CADJPY,20251202,075400,111.23,111.23,111.23,111.23
CADJPY,20251202,075500,111.23,111.23,111.23,111.23
CADJPY,20251202,075600,111.23,111.24,111.23,111.24
CADJPY,20251202,075700,111.24,111.25,111.24,111.25
CADJPY,20251202,075800,111.25,111.25,111.25,111.25
CADJPY,20251202,075900,111.25,111.25,111.24,111.24
CADJPY,20251202,080000,111.24,111.24,111.24,111.24
CADJPY,20251202,080100,111.23,111.25,111.23,111.25
CADJPY,20251202,080200,111.25,111.25,111.24,111.24
CADJPY,20251202,080300,111.25,111.25,111.24,111.24
CADJPY,20251202,080400,111.24,111.25,111.24,111.25
CADJPY,20251202,080500,111.25,111.25,111.25,111.25
CADJPY,20251202,080600,111.26,111.26,111.26,111.26
CADJPY,20251202,080700,111.26,111.26,111.26,111.26
CADJPY,20251202,080800,111.26,111.26,111.26,111.26
CADJPY,20251202,080900,111.26,111.26,111.26,111.26
CADJPY,20251202,081000,111.26,111.26,111.26,111.26
CADJPY,20251202,081100,111.26,111.26,111.25,111.26
CADJPY,20251202,081200,111.27,111.27,111.27,111.27
CADJPY,20251202,081300,111.28,111.28,111.27,111.27
CADJPY,20251202,081400,111.27,111.28,111.27,111.28
CADJPY,20251202,081500,111.28,111.28,111.28,111.28
CADJPY,20251202,081600,111.28,111.28,111.28,111.28
CADJPY,20251202,081700,111.29,111.29,111.28,111.28
CADJPY,20251202,081800,111.28,111.28,111.28,111.28
CADJPY,20251202,081900,111.28,111.28,111.27,111.27
CADJPY,20251202,082000,111.27,111.27,111.27,111.27
CADJPY,20251202,082100,111.28,111.28,111.27,111.27
CADJPY,20251202,082200,111.28,111.28,111.28,111.28
CADJPY,20251202,082300,111.29,111.29,111.29,111.29
CADJPY,20251202,082400,111.29,111.29,111.29,111.29
CADJPY,20251202,082500,111.30,111.30,111.30,111.30
CADJPY,20251202,082600,111.30,111.30,111.29,111.29
CADJPY,20251202,082700,111.29,111.29,111.29,111.29
CADJPY,20251202,082800,111.29,111.29,111.29,111.29
CADJPY,20251202,082900,111.29,111.29,111.29,111.29
CADJPY,20251202,083000,111.29,111.29,111.29,111.29
CADJPY,20251202,083100,111.29,111.29,111.29,111.29
CADJPY,20251202,083200,111.30,111.30,111.29,111.29
CADJPY,20251202,083300,111.28,111.28,111.28,111.28
CADJPY,20251202,083400,111.28,111.28,111.28,111.28
CADJPY,20251202,083500,111.28,111.28,111.28,111.28
CADJPY,20251202,083600,111.29,111.30,111.29,111.30
CADJPY,20251202,083700,111.30,111.30,111.30,111.30
CADJPY,20251202,083800,111.29,111.30,111.29,111.30
CADJPY,20251202,083900,111.29,111.29,111.29,111.29
CADJPY,20251202,084000,111.29,111.29,111.29,111.29
CADJPY,20251202,084100,111.29,111.29,111.29,111.29
CADJPY,20251202,084200,111.29,111.29,111.28,111.29
CADJPY,20251202,084300,111.28,111.29,111.28,111.28
CADJPY,20251202,084400,111.27,111.27,111.26,111.26
CADJPY,20251202,084500,111.25,111.26,111.25,111.26
CADJPY,20251202,084600,111.26,111.26,111.25,111.25
CADJPY,20251202,084700,111.24,111.24,111.24,111.24
CADJPY,20251202,084800,111.23,111.24,111.23,111.24
CADJPY,20251202,084900,111.24,111.24,111.24,111.24
CADJPY,20251202,085000,111.24,111.24,111.23,111.23
CADJPY,20251202,085100,111.24,111.24,111.24,111.24
CADJPY,20251202,085200,111.23,111.23,111.22,111.22
CADJPY,20251202,085300,111.21,111.21,111.21,111.21
CADJPY,20251202,085400,111.21,111.21,111.21,111.21
CADJPY,20251202,085500,111.21,111.21,111.21,111.21
CADJPY,20251202,085600,111.22,111.22,111.21,111.22
CADJPY,20251202,085700,111.21,111.21,111.21,111.21
CADJPY,20251202,085800,111.21,111.21,111.21,111.21
CADJPY,20251202,085900,111.21,111.22,111.21,111.22
CADJPY,20251202,090000,111.23,111.25,111.23,111.25
CADJPY,20251202,090100,111.24,111.28,111.24,111.28
CADJPY,20251202,090200,111.29,111.30,111.29,111.30
CADJPY,20251202,090300,111.31,111.31,111.30,111.30
CADJPY,20251202,090400,111.31,111.31,111.30,111.31
CADJPY,20251202,090500,111.31,111.31,111.31,111.31
CADJPY,20251202,090600,111.32,111.32,111.32,111.32
CADJPY,20251202,090700,111.32,111.32,111.32,111.32
CADJPY,20251202,090800,111.32,111.32,111.31,111.31
CADJPY,20251202,090900,111.31,111.31,111.30,111.30
CADJPY,20251202,091000,111.30,111.30,111.30,111.30
CADJPY,20251202,091100,111.30,111.31,111.30,111.31
CADJPY,20251202,091200,111.32,111.32,111.32,111.32
CADJPY,20251202,091300,111.32,111.32,111.32,111.32
CADJPY,20251202,091400,111.31,111.31,111.31,111.31
CADJPY,20251202,091500,111.31,111.31,111.31,111.31
CADJPY,20251202,091600,111.31,111.31,111.31,111.31
CADJPY,20251202,091700,111.31,111.32,111.31,111.31
CADJPY,20251202,091800,111.32,111.33,111.32,111.33
CADJPY,20251202,091900,111.33,111.33,111.33,111.33
CADJPY,20251202,092000,111.33,111.34,111.33,111.34
CADJPY,20251202,092100,111.34,111.34,111.34,111.34
CADJPY,20251202,092200,111.35,111.35,111.34,111.34
CADJPY,20251202,092300,111.34,111.34,111.34,111.34
CADJPY,20251202,092400,111.35,111.35,111.35,111.35
CADJPY,20251202,092500,111.36,111.36,111.36,111.36
CADJPY,20251202,092600,111.36,111.36,111.36,111.36
CADJPY,20251202,092700,111.36,111.38,111.36,111.38
CADJPY,20251202,092800,111.38,111.38,111.37,111.37
CADJPY,20251202,092900,111.38,111.38,111.38,111.38
CADJPY,20251202,093000,111.39,111.41,111.39,111.41
CADJPY,20251202,093100,111.40,111.41,111.39,111.41
CADJPY,20251202,093200,111.40,111.40,111.40,111.40
CADJPY,20251202,093300,111.40,111.40,111.39,111.39
CADJPY,20251202,093400,111.39,111.39,111.39,111.39
CADJPY,20251202,093500,111.39,111.39,111.39,111.39
CADJPY,20251202,093600,111.38,111.38,111.38,111.38
CADJPY,20251202,093700,111.38,111.38,111.37,111.37
CADJPY,20251202,093800,111.37,111.37,111.37,111.37
CADJPY,20251202,093900,111.36,111.36,111.35,111.35
CADJPY,20251202,094000,111.36,111.36,111.35,111.35
CADJPY,20251202,094100,111.36,111.38,111.36,111.38
CADJPY,20251202,094200,111.39,111.39,111.39,111.39
CADJPY,20251202,094300,111.39,111.40,111.39,111.40
CADJPY,20251202,094400,111.39,111.39,111.39,111.39
CADJPY,20251202,094500,111.39,111.39,111.38,111.38
CADJPY,20251202,094600,111.38,111.38,111.38,111.38
CADJPY,20251202,094700,111.38,111.38,111.38,111.38
CADJPY,20251202,094800,111.37,111.38,111.37,111.38
CADJPY,20251202,094900,111.37,111.37,111.37,111.37
CADJPY,20251202,095000,111.37,111.37,111.37,111.37
CADJPY,20251202,095100,111.37,111.38,111.37,111.38
CADJPY,20251202,095200,111.38,111.38,111.37,111.37
CADJPY,20251202,095300,111.38,111.38,111.38,111.38
CADJPY,20251202,095400,111.37,111.38,111.37,111.38
CADJPY,20251202,095500,111.38,111.38,111.36,111.36
CADJPY,20251202,095600,111.37,111.37,111.37,111.37
CADJPY,20251202,095700,111.37,111.38,111.37,111.38
CADJPY,20251202,095800,111.39,111.39,111.39,111.39
CADJPY,20251202,095900,111.40,111.40,111.39,111.39
CADJPY,20251202,100000,111.40,111.40,111.40,111.40
CADJPY,20251202,100100,111.41,111.41,111.40,111.40
CADJPY,20251202,100200,111.41,111.42,111.41,111.41
CADJPY,20251202,100300,111.40,111.40,111.40,111.40
CADJPY,20251202,100400,111.39,111.39,111.38,111.38
CADJPY,20251202,100500,111.37,111.37,111.37,111.37
CADJPY,20251202,100600,111.37,111.37,111.36,111.36
CADJPY,20251202,100700,111.37,111.37,111.37,111.37
CADJPY,20251202,100800,111.38,111.40,111.38,111.40
CADJPY,20251202,100900,111.39,111.40,111.39,111.39
CADJPY,20251202,101000,111.38,111.38,111.37,111.37
CADJPY,20251202,101100,111.38,111.38,111.38,111.38
CADJPY,20251202,101200,111.39,111.40,111.39,111.39
CADJPY,20251202,101300,111.40,111.41,111.40,111.40
CADJPY,20251202,101400,111.40,111.40,111.40,111.40
CADJPY,20251202,101500,111.40,111.40,111.40,111.40
CADJPY,20251202,101600,111.41,111.41,111.41,111.41
CADJPY,20251202,101700,111.41,111.41,111.40,111.40
CADJPY,20251202,101800,111.41,111.41,111.41,111.41
CADJPY,20251202,101900,111.40,111.40,111.39,111.39
CADJPY,20251202,102000,111.39,111.39,111.39,111.39
CADJPY,20251202,102100,111.39,111.39,111.39,111.39
CADJPY,20251202,102200,111.38,111.38,111.38,111.38
CADJPY,20251202,102300,111.39,111.39,111.38,111.39
CADJPY,20251202,102400,111.39,111.39,111.39,111.39
CADJPY,20251202,102500,111.39,111.40,111.39,111.40
CADJPY,20251202,102600,111.40,111.40,111.40,111.40
CADJPY,20251202,102700,111.39,111.40,111.39,111.40
CADJPY,20251202,102800,111.39,111.39,111.39,111.39
CADJPY,20251202,102900,111.39,111.39,111.38,111.38
CADJPY,20251202,103000,111.38,111.39,111.38,111.39
CADJPY,20251202,103100,111.39,111.39,111.39,111.39
CADJPY,20251202,103200,111.38,111.38,111.38,111.38
CADJPY,20251202,103300,111.38,111.38,111.36,111.36
CADJPY,20251202,103400,111.36,111.36,111.36,111.36
CADJPY,20251202,103500,111.35,111.35,111.35,111.35
CADJPY,20251202,103600,111.36,111.36,111.35,111.35
CADJPY,20251202,103700,111.36,111.37,111.36,111.36
CADJPY,20251202,103800,111.35,111.35,111.35,111.35
CADJPY,20251202,103900,111.36,111.36,111.36,111.36
CADJPY,20251202,104000,111.36,111.36,111.36,111.36
CADJPY,20251202,104100,111.36,111.36,111.34,111.34
CADJPY,20251202,104200,111.34,111.34,111.34,111.34
CADJPY,20251202,104300,111.35,111.35,111.35,111.35
CADJPY,20251202,104400,111.35,111.35,111.35,111.35
CADJPY,20251202,104500,111.34,111.34,111.34,111.34
CADJPY,20251202,104600,111.34,111.35,111.34,111.35
CADJPY,20251202,104700,111.35,111.35,111.35,111.35
CADJPY,20251202,104800,111.36,111.36,111.35,111.35
CADJPY,20251202,104900,111.35,111.35,111.35,111.35
CADJPY,20251202,105000,111.35,111.35,111.35,111.35
CADJPY,20251202,105100,111.34,111.34,111.32,111.32
CADJPY,20251202,105200,111.31,111.31,111.31,111.31
CADJPY,20251202,105300,111.32,111.32,111.30,111.31
CADJPY,20251202,105400,111.32,111.32,111.31,111.31
CADJPY,20251202,105500,111.30,111.30,111.30,111.30
CADJPY,20251202,105600,111.31,111.31,111.31,111.31
CADJPY,20251202,105700,111.31,111.31,111.31,111.31
CADJPY,20251202,105800,111.31,111.31,111.31,111.31
CADJPY,20251202,105900,111.31,111.31,111.31,111.31
CADJPY,20251202,110000,111.31,111.31,111.31,111.31
CADJPY,20251202,110100,111.31,111.31,111.29,111.29
CADJPY,20251202,110200,111.30,111.31,111.30,111.31
CADJPY,20251202,110300,111.32,111.32,111.32,111.32
CADJPY,20251202,110400,111.32,111.33,111.32,111.33
CADJPY,20251202,110500,111.32,111.33,111.32,111.32
CADJPY,20251202,110600,111.32,111.32,111.32,111.32
CADJPY,20251202,110700,111.31,111.31,111.31,111.31
CADJPY,20251202,110800,111.31,111.32,111.31,111.31
CADJPY,20251202,110900,111.32,111.32,111.31,111.31
CADJPY,20251202,111000,111.31,111.31,111.31,111.31
CADJPY,20251202,111100,111.31,111.31,111.31,111.31
CADJPY,20251202,111200,111.30,111.31,111.30,111.31
CADJPY,20251202,111300,111.30,111.30,111.30,111.30
CADJPY,20251202,111400,111.31,111.32,111.31,111.31
CADJPY,20251202,111500,111.32,111.32,111.32,111.32
CADJPY,20251202,111600,111.31,111.32,111.31,111.32
CADJPY,20251202,111700,111.32,111.32,111.31,111.31
CADJPY,20251202,111800,111.30,111.30,111.30,111.30
CADJPY,20251202,111900,111.31,111.31,111.31,111.31
CADJPY,20251202,112000,111.32,111.33,111.32,111.33
CADJPY,20251202,112100,111.33,111.34,111.33,111.33
CADJPY,20251202,112200,111.32,111.33,111.32,111.33
CADJPY,20251202,112300,111.33,111.33,111.33,111.33
CADJPY,20251202,112400,111.34,111.34,111.34,111.34
CADJPY,20251202,112500,111.34,111.34,111.33,111.33
CADJPY,20251202,112600,111.33,111.33,111.33,111.33
CADJPY,20251202,112700,111.34,111.34,111.34,111.34
CADJPY,20251202,112800,111.34,111.34,111.34,111.34
CADJPY,20251202,112900,111.34,111.34,111.34,111.34
CADJPY,20251202,113000,111.34,111.35,111.34,111.35
CADJPY,20251202,113100,111.35,111.35,111.35,111.35
CADJPY,20251202,113200,111.34,111.34,111.33,111.34
CADJPY,20251202,113300,111.34,111.34,111.34,111.34
CADJPY,20251202,113400,111.34,111.34,111.34,111.34
CADJPY,20251202,113500,111.34,111.34,111.34,111.34
CADJPY,20251202,113600,111.34,111.34,111.33,111.33
CADJPY,20251202,113700,111.34,111.34,111.34,111.34
CADJPY,20251202,113800,111.34,111.34,111.34,111.34
CADJPY,20251202,113900,111.34,111.34,111.34,111.34
CADJPY,20251202,114000,111.34,111.34,111.34,111.34
CADJPY,20251202,114100,111.34,111.35,111.34,111.35
CADJPY,20251202,114200,111.35,111.35,111.35,111.35
CADJPY,20251202,114300,111.36,111.36,111.36,111.36
CADJPY,20251202,114400,111.35,111.35,111.35,111.35
CADJPY,20251202,114500,111.35,111.35,111.35,111.35
CADJPY,20251202,114600,111.34,111.34,111.33,111.34
CADJPY,20251202,114700,111.34,111.34,111.34,111.34
CADJPY,20251202,114800,111.35,111.35,111.35,111.35
CADJPY,20251202,114900,111.35,111.36,111.35,111.36
CADJPY,20251202,115000,111.35,111.35,111.35,111.35
CADJPY,20251202,115100,111.34,111.34,111.34,111.34
CADJPY,20251202,115200,111.34,111.35,111.34,111.35
CADJPY,20251202,115300,111.34,111.35,111.34,111.35
CADJPY,20251202,115400,111.35,111.35,111.35,111.35
CADJPY,20251202,115500,111.35,111.35,111.35,111.35
CADJPY,20251202,115600,111.35,111.35,111.35,111.35
CADJPY,20251202,115700,111.36,111.36,111.36,111.36
CADJPY,20251202,115800,111.35,111.36,111.35,111.36
CADJPY,20251202,115900,111.36,111.36,111.36,111.36
CADJPY,20251202,120000,111.36,111.36,111.36,111.36
CADJPY,20251202,120100,111.37,111.37,111.36,111.37
CADJPY,20251202,120200,111.36,111.36,111.36,111.36
CADJPY,20251202,120300,111.36,111.36,111.35,111.35
CADJPY,20251202,120400,111.34,111.34,111.34,111.34
CADJPY,20251202,120500,111.34,111.34,111.34,111.34
CADJPY,20251202,120600,111.35,111.35,111.35,111.35
CADJPY,20251202,120700,111.35,111.35,111.34,111.34
CADJPY,20251202,120800,111.34,111.34,111.33,111.33
CADJPY,20251202,120900,111.33,111.33,111.33,111.33
CADJPY,20251202,121000,111.33,111.33,111.33,111.33
CADJPY,20251202,121100,111.33,111.33,111.33,111.33
CADJPY,20251202,121200,111.32,111.32,111.32,111.32
CADJPY,20251202,121300,111.32,111.32,111.32,111.32
CADJPY,20251202,121400,111.32,111.32,111.32,111.32
CADJPY,20251202,121500,111.33,111.33,111.33,111.33
CADJPY,20251202,121600,111.33,111.33,111.33,111.33
CADJPY,20251202,121700,111.33,111.33,111.33,111.33
CADJPY,20251202,121800,111.33,111.33,111.33,111.33
CADJPY,20251202,121900,111.33,111.33,111.33,111.33
CADJPY,20251202,122000,111.33,111.33,111.33,111.33
CADJPY,20251202,122100,111.33,111.34,111.33,111.33
CADJPY,20251202,122200,111.33,111.33,111.33,111.33
CADJPY,20251202,122300,111.32,111.32,111.30,111.30
CADJPY,20251202,122400,111.30,111.30,111.30,111.30
CADJPY,20251202,122500,111.29,111.29,111.29,111.29
CADJPY,20251202,122600,111.28,111.28,111.28,111.28
CADJPY,20251202,122700,111.28,111.28,111.27,111.27
CADJPY,20251202,122800,111.27,111.27,111.27,111.27
CADJPY,20251202,122900,111.27,111.27,111.27,111.27
CADJPY,20251202,123000,111.28,111.28,111.28,111.28
CADJPY,20251202,123100,111.28,111.28,111.28,111.28
CADJPY,20251202,123200,111.28,111.28,111.28,111.28
CADJPY,20251202,123300,111.27,111.27,111.27,111.27
CADJPY,20251202,123400,111.27,111.28,111.27,111.27
CADJPY,20251202,123500,111.26,111.26,111.26,111.26
CADJPY,20251202,123600,111.25,111.25,111.25,111.25
CADJPY,20251202,123700,111.25,111.26,111.25,111.26
CADJPY,20251202,123800,111.26,111.27,111.26,111.27
CADJPY,20251202,123900,111.26,111.26,111.26,111.26
CADJPY,20251202,124000,111.27,111.27,111.27,111.27
CADJPY,20251202,124100,111.27,111.28,111.27,111.28
CADJPY,20251202,124200,111.27,111.27,111.27,111.27
CADJPY,20251202,124300,111.28,111.28,111.28,111.28
CADJPY,20251202,124400,111.28,111.28,111.27,111.27
CADJPY,20251202,124500,111.27,111.27,111.26,111.27
CADJPY,20251202,124600,111.27,111.27,111.27,111.27
CADJPY,20251202,124700,111.28,111.28,111.27,111.27
CADJPY,20251202,124800,111.27,111.27,111.27,111.27
CADJPY,20251202,124900,111.27,111.27,111.27,111.27
CADJPY,20251202,125000,111.27,111.27,111.26,111.26
CADJPY,20251202,125100,111.26,111.26,111.26,111.26
CADJPY,20251202,125200,111.26,111.26,111.26,111.26
CADJPY,20251202,125300,111.26,111.26,111.25,111.25
CADJPY,20251202,125400,111.26,111.27,111.26,111.27
CADJPY,20251202,125500,111.26,111.26,111.26,111.26
CADJPY,20251202,125600,111.25,111.25,111.24,111.24
CADJPY,20251202,125700,111.24,111.24,111.24,111.24
CADJPY,20251202,125800,111.24,111.24,111.24,111.24
CADJPY,20251202,125900,111.24,111.25,111.24,111.25
CADJPY,20251202,130000,111.24,111.24,111.24,111.24
CADJPY,20251202,130100,111.24,111.25,111.24,111.25
CADJPY,20251202,130200,111.24,111.25,111.24,111.25
CADJPY,20251202,130300,111.25,111.25,111.25,111.25
CADJPY,20251202,130400,111.24,111.24,111.24,111.24
CADJPY,20251202,130500,111.25,111.25,111.25,111.25
CADJPY,20251202,130600,111.24,111.24,111.24,111.24
CADJPY,20251202,130700,111.24,111.25,111.24,111.24
CADJPY,20251202,130800,111.25,111.25,111.25,111.25
CADJPY,20251202,130900,111.25,111.25,111.24,111.24
CADJPY,20251202,131000,111.24,111.24,111.24,111.24
CADJPY,20251202,131100,111.25,111.25,111.25,111.25
CADJPY,20251202,131200,111.25,111.26,111.25,111.26
CADJPY,20251202,131300,111.26,111.27,111.26,111.27
CADJPY,20251202,131400,111.26,111.26,111.26,111.26
CADJPY,20251202,131500,111.26,111.27,111.26,111.27
CADJPY,20251202,131600,111.27,111.28,111.27,111.27
CADJPY,20251202,131700,111.28,111.28,111.27,111.27
CADJPY,20251202,131800,111.28,111.28,111.28,111.28
CADJPY,20251202,131900,111.29,111.29,111.29,111.29
CADJPY,20251202,132000,111.29,111.30,111.29,111.30
CADJPY,20251202,132100,111.30,111.30,111.29,111.29
CADJPY,20251202,132200,111.29,111.29,111.29,111.29
CADJPY,20251202,132300,111.29,111.29,111.28,111.28
CADJPY,20251202,132400,111.29,111.29,111.28,111.28
CADJPY,20251202,132500,111.28,111.28,111.28,111.28
CADJPY,20251202,132600,111.28,111.28,111.28,111.28
CADJPY,20251202,132700,111.29,111.29,111.29,111.29
CADJPY,20251202,132800,111.29,111.30,111.29,111.30
CADJPY,20251202,132900,111.29,111.29,111.29,111.29
CADJPY,20251202,133000,111.29,111.30,111.29,111.30
CADJPY,20251202,133100,111.30,111.30,111.30,111.30
CADJPY,20251202,133200,111.30,111.30,111.30,111.30
CADJPY,20251202,133300,111.31,111.31,111.29,111.29
CADJPY,20251202,133400,111.29,111.29,111.29,111.29
CADJPY,20251202,133500,111.29,111.29,111.29,111.29
CADJPY,20251202,133600,111.29,111.29,111.29,111.29
CADJPY,20251202,133700,111.29,111.29,111.29,111.29
CADJPY,20251202,133800,111.30,111.31,111.30,111.31
CADJPY,20251202,133900,111.31,111.31,111.31,111.31
CADJPY,20251202,134000,111.32,111.32,111.32,111.32
CADJPY,20251202,134100,111.33,111.33,111.33,111.33
CADJPY,20251202,134200,111.33,111.33,111.33,111.33
CADJPY,20251202,134300,111.33,111.33,111.33,111.33
CADJPY,20251202,134400,111.33,111.34,111.33,111.34
CADJPY,20251202,134500,111.33,111.33,111.33,111.33
CADJPY,20251202,134600,111.32,111.32,111.31,111.31
CADJPY,20251202,134700,111.32,111.33,111.32,111.33
CADJPY,20251202,134800,111.34,111.34,111.34,111.34
CADJPY,20251202,134900,111.34,111.34,111.33,111.34
CADJPY,20251202,135000,111.34,111.34,111.33,111.33
CADJPY,20251202,135100,111.32,111.33,111.32,111.33
CADJPY,20251202,135200,111.34,111.34,111.34,111.34
CADJPY,20251202,135300,111.34,111.34,111.34,111.34
CADJPY,20251202,135400,111.35,111.35,111.34,111.34
CADJPY,20251202,135500,111.35,111.35,111.35,111.35
CADJPY,20251202,135600,111.35,111.36,111.35,111.35
CADJPY,20251202,135700,111.36,111.36,111.36,111.36
CADJPY,20251202,135800,111.37,111.38,111.37,111.38
CADJPY,20251202,135900,111.38,111.38,111.37,111.38
CADJPY,20251202,140000,111.38,111.38,111.38,111.38
CADJPY,20251202,140100,111.39,111.40,111.39,111.39
CADJPY,20251202,140200,111.40,111.40,111.39,111.40
CADJPY,20251202,140300,111.41,111.41,111.41,111.41
CADJPY,20251202,140400,111.42,111.42,111.41,111.42
CADJPY,20251202,140500,111.42,111.42,111.41,111.41
CADJPY,20251202,140600,111.42,111.42,111.41,111.41
CADJPY,20251202,140700,111.40,111.40,111.40,111.40
CADJPY,20251202,140800,111.39,111.39,111.39,111.39
CADJPY,20251202,140900,111.40,111.40,111.40,111.40
CADJPY,20251202,141000,111.41,111.41,111.40,111.41
CADJPY,20251202,141100,111.42,111.42,111.42,111.42
CADJPY,20251202,141200,111.43,111.43,111.43,111.43
CADJPY,20251202,141300,111.43,111.43,111.43,111.43
CADJPY,20251202,141400,111.42,111.42,111.41,111.41
CADJPY,20251202,141500,111.40,111.41,111.40,111.40
CADJPY,20251202,141600,111.41,111.41,111.41,111.41
CADJPY,20251202,141700,111.41,111.41,111.41,111.41
CADJPY,20251202,141800,111.40,111.40,111.39,111.40
CADJPY,20251202,141900,111.40,111.40,111.40,111.40
CADJPY,20251202,142000,111.40,111.40,111.40,111.40
CADJPY,20251202,142100,111.41,111.42,111.41,111.41
CADJPY,20251202,142200,111.42,111.42,111.42,111.42
CADJPY,20251202,142300,111.42,111.42,111.42,111.42
CADJPY,20251202,142400,111.42,111.42,111.42,111.42
CADJPY,20251202,142500,111.42,111.42,111.41,111.42
CADJPY,20251202,142600,111.41,111.41,111.41,111.41
CADJPY,20251202,142700,111.42,111.42,111.41,111.41
CADJPY,20251202,142800,111.42,111.43,111.42,111.43
CADJPY,20251202,142900,111.43,111.43,111.43,111.43
CADJPY,20251202,143000,111.43,111.43,111.42,111.42
CADJPY,20251202,143100,111.41,111.41,111.41,111.41
CADJPY,20251202,143200,111.41,111.41,111.40,111.40
CADJPY,20251202,143300,111.41,111.41,111.41,111.41
CADJPY,20251202,143400,111.41,111.41,111.41,111.41
CADJPY,20251202,143500,111.42,111.42,111.42,111.42
CADJPY,20251202,143600,111.42,111.42,111.41,111.41
CADJPY,20251202,143700,111.40,111.40,111.40,111.40
CADJPY,20251202,143800,111.40,111.41,111.40,111.41
CADJPY,20251202,143900,111.41,111.41,111.41,111.41
CADJPY,20251202,144000,111.42,111.43,111.42,111.42
CADJPY,20251202,144100,111.42,111.43,111.42,111.42
CADJPY,20251202,144200,111.41,111.42,111.41,111.42
CADJPY,20251202,144300,111.41,111.41,111.41,111.41
CADJPY,20251202,144400,111.41,111.41,111.39,111.39
CADJPY,20251202,144500,111.40,111.40,111.39,111.40
CADJPY,20251202,144600,111.40,111.40,111.40,111.40
CADJPY,20251202,144700,111.39,111.39,111.39,111.39
CADJPY,20251202,144800,111.39,111.39,111.39,111.39
CADJPY,20251202,144900,111.39,111.39,111.39,111.39
CADJPY,20251202,145000,111.39,111.39,111.39,111.39
CADJPY,20251202,145100,111.39,111.40,111.39,111.40
CADJPY,20251202,145200,111.41,111.41,111.41,111.41
CADJPY,20251202,145300,111.41,111.41,111.40,111.41
CADJPY,20251202,145400,111.42,111.42,111.40,111.40
CADJPY,20251202,145500,111.40,111.41,111.40,111.41
CADJPY,20251202,145600,111.40,111.40,111.39,111.39
CADJPY,20251202,145700,111.38,111.39,111.38,111.39
CADJPY,20251202,145800,111.38,111.38,111.38,111.38
CADJPY,20251202,145900,111.38,111.40,111.38,111.40
CADJPY,20251202,150000,111.40,111.40,111.40,111.40
CADJPY,20251202,150100,111.39,111.40,111.38,111.40
CADJPY,20251202,150200,111.41,111.42,111.41,111.42
CADJPY,20251202,150300,111.43,111.43,111.42,111.42
CADJPY,20251202,150400,111.43,111.44,111.43,111.44
CADJPY,20251202,150500,111.44,111.45,111.44,111.45
CADJPY,20251202,150600,111.46,111.46,111.45,111.45
CADJPY,20251202,150700,111.46,111.48,111.46,111.48
CADJPY,20251202,150800,111.49,111.50,111.48,111.50
CADJPY,20251202,150900,111.49,111.49,111.49,111.49
CADJPY,20251202,151000,111.49,111.49,111.49,111.49
CADJPY,20251202,151100,111.49,111.50,111.49,111.49
CADJPY,20251202,151200,111.48,111.48,111.48,111.48
CADJPY,20251202,151300,111.47,111.47,111.47,111.47
CADJPY,20251202,151400,111.47,111.47,111.47,111.47
CADJPY,20251202,151500,111.47,111.47,111.47,111.47
CADJPY,20251202,151600,111.48,111.49,111.48,111.49
CADJPY,20251202,151700,111.49,111.49,111.49,111.49
CADJPY,20251202,151800,111.48,111.49,111.48,111.49
CADJPY,20251202,151900,111.49,111.49,111.49,111.49
CADJPY,20251202,152000,111.48,111.48,111.48,111.48
CADJPY,20251202,152100,111.48,111.49,111.48,111.49
CADJPY,20251202,152200,111.48,111.48,111.48,111.48
CADJPY,20251202,152300,111.48,111.48,111.48,111.48
CADJPY,20251202,152400,111.47,111.47,111.46,111.46
CADJPY,20251202,152500,111.46,111.46,111.46,111.46
CADJPY,20251202,152600,111.45,111.45,111.44,111.44
CADJPY,20251202,152700,111.43,111.44,111.43,111.43
CADJPY,20251202,152800,111.43,111.43,111.43,111.43
CADJPY,20251202,152900,111.44,111.44,111.43,111.43
CADJPY,20251202,153000,111.42,111.42,111.42,111.42
CADJPY,20251202,153100,111.43,111.44,111.43,111.44
CADJPY,20251202,153200,111.45,111.46,111.45,111.46
CADJPY,20251202,153300,111.47,111.47,111.45,111.46
CADJPY,20251202,153400,111.45,111.46,111.45,111.45
CADJPY,20251202,153500,111.44,111.45,111.44,111.44
CADJPY,20251202,153600,111.44,111.45,111.44,111.45
CADJPY,20251202,153700,111.45,111.45,111.45,111.45
CADJPY,20251202,153800,111.44,111.45,111.44,111.45
CADJPY,20251202,153900,111.46,111.47,111.46,111.47
CADJPY,20251202,154000,111.48,111.48,111.47,111.47
CADJPY,20251202,154100,111.47,111.47,111.46,111.46
CADJPY,20251202,154200,111.45,111.46,111.45,111.45
CADJPY,20251202,154300,111.46,111.46,111.43,111.44
CADJPY,20251202,154400,111.45,111.45,111.44,111.44
CADJPY,20251202,154500,111.45,111.45,111.44,111.45
CADJPY,20251202,154600,111.46,111.46,111.45,111.45
CADJPY,20251202,154700,111.44,111.44,111.42,111.42
CADJPY,20251202,154800,111.43,111.45,111.43,111.45
CADJPY,20251202,154900,111.44,111.44,111.44,111.44
CADJPY,20251202,155000,111.44,111.45,111.44,111.45
CADJPY,20251202,155100,111.45,111.46,111.45,111.46
CADJPY,20251202,155200,111.46,111.46,111.46,111.46
CADJPY,20251202,155300,111.46,111.46,111.46,111.46
CADJPY,20251202,155400,111.45,111.45,111.43,111.44
CADJPY,20251202,155500,111.45,111.46,111.45,111.46
CADJPY,20251202,155600,111.47,111.47,111.46,111.47
CADJPY,20251202,155700,111.46,111.46,111.45,111.45
CADJPY,20251202,155800,111.44,111.46,111.44,111.46
CADJPY,20251202,155900,111.47,111.48,111.46,111.47
CADJPY,20251202,160000,111.46,111.47,111.46,111.47
CADJPY,20251202,160100,111.48,111.49,111.47,111.49
CADJPY,20251202,160200,111.50,111.51,111.50,111.50
CADJPY,20251202,160300,111.49,111.52,111.49,111.52
CADJPY,20251202,160400,111.51,111.52,111.51,111.52
CADJPY,20251202,160500,111.53,111.54,111.53,111.53
CADJPY,20251202,160600,111.54,111.54,111.53,111.54
CADJPY,20251202,160700,111.55,111.57,111.55,111.56
CADJPY,20251202,160800,111.55,111.57,111.55,111.56
CADJPY,20251202,160900,111.56,111.58,111.56,111.58
CADJPY,20251202,161000,111.59,111.62,111.59,111.62
CADJPY,20251202,161100,111.63,111.65,111.63,111.65
CADJPY,20251202,161200,111.64,111.65,111.63,111.64
CADJPY,20251202,161300,111.65,111.65,111.63,111.63
CADJPY,20251202,161400,111.64,111.64,111.63,111.64
CADJPY,20251202,161500,111.64,111.65,111.64,111.65
CADJPY,20251202,161600,111.66,111.66,111.65,111.65
CADJPY,20251202,161700,111.66,111.66,111.65,111.65
CADJPY,20251202,161800,111.66,111.67,111.66,111.67
CADJPY,20251202,161900,111.66,111.66,111.66,111.66
CADJPY,20251202,162000,111.66,111.66,111.64,111.64
CADJPY,20251202,162100,111.63,111.63,111.60,111.60
CADJPY,20251202,162200,111.59,111.59,111.57,111.58
CADJPY,20251202,162300,111.59,111.60,111.53,111.54
CADJPY,20251202,162400,111.55,111.58,111.55,111.58
CADJPY,20251202,162500,111.57,111.57,111.56,111.56
CADJPY,20251202,162600,111.57,111.57,111.56,111.57
CADJPY,20251202,162700,111.56,111.57,111.56,111.57
CADJPY,20251202,162800,111.58,111.58,111.55,111.55
CADJPY,20251202,162900,111.56,111.56,111.55,111.55
CADJPY,20251202,163000,111.54,111.54,111.51,111.51
CADJPY,20251202,163100,111.50,111.50,111.49,111.50
CADJPY,20251202,163200,111.49,111.50,111.49,111.49
CADJPY,20251202,163300,111.50,111.50,111.48,111.48
CADJPY,20251202,163400,111.49,111.50,111.45,111.46
CADJPY,20251202,163500,111.47,111.48,111.45,111.46
CADJPY,20251202,163600,111.47,111.48,111.45,111.46
CADJPY,20251202,163700,111.45,111.45,111.43,111.45
CADJPY,20251202,163800,111.44,111.47,111.44,111.47
CADJPY,20251202,163900,111.48,111.49,111.48,111.49
CADJPY,20251202,164000,111.48,111.50,111.48,111.50
CADJPY,20251202,164100,111.51,111.53,111.51,111.53
CADJPY,20251202,164200,111.54,111.54,111.54,111.54
CADJPY,20251202,164300,111.55,111.55,111.53,111.54
CADJPY,20251202,164400,111.53,111.53,111.52,111.52
CADJPY,20251202,164500,111.53,111.53,111.51,111.51
CADJPY,20251202,164600,111.51,111.51,111.50,111.51
CADJPY,20251202,164700,111.50,111.51,111.50,111.51
CADJPY,20251202,164800,111.50,111.52,111.50,111.52
CADJPY,20251202,164900,111.53,111.53,111.53,111.53
CADJPY,20251202,165000,111.52,111.53,111.51,111.51
CADJPY,20251202,165100,111.52,111.53,111.51,111.51
CADJPY,20251202,165200,111.50,111.50,111.47,111.47
CADJPY,20251202,165300,111.48,111.51,111.48,111.51
CADJPY,20251202,165400,111.52,111.52,111.52,111.52
CADJPY,20251202,165500,111.53,111.53,111.49,111.49
CADJPY,20251202,165600,111.48,111.48,111.46,111.46
CADJPY,20251202,165700,111.47,111.48,111.47,111.48
CADJPY,20251202,165800,111.49,111.49,111.47,111.48
CADJPY,20251202,165900,111.47,111.47,111.46,111.46
CADJPY,20251202,170000,111.47,111.47,111.46,111.46
CADJPY,20251202,170100,111.45,111.48,111.45,111.48
CADJPY,20251202,170200,111.49,111.49,111.49,111.49
CADJPY,20251202,170300,111.48,111.49,111.48,111.48
CADJPY,20251202,170400,111.48,111.49,111.48,111.48
CADJPY,20251202,170500,111.49,111.50,111.49,111.50
CADJPY,20251202,170600,111.49,111.49,111.47,111.47
CADJPY,20251202,170700,111.46,111.49,111.46,111.49
CADJPY,20251202,170800,111.48,111.48,111.47,111.48
CADJPY,20251202,170900,111.49,111.49,111.49,111.49
CADJPY,20251202,171000,111.48,111.48,111.46,111.46
CADJPY,20251202,171100,111.45,111.45,111.42,111.42
CADJPY,20251202,171200,111.41,111.42,111.41,111.42
CADJPY,20251202,171300,111.42,111.42,111.40,111.40
CADJPY,20251202,171400,111.39,111.39,111.38,111.39
CADJPY,20251202,171500,111.40,111.40,111.38,111.39
CADJPY,20251202,171600,111.40,111.40,111.38,111.38
CADJPY,20251202,171700,111.37,111.37,111.36,111.37
CADJPY,20251202,171800,111.36,111.38,111.36,111.37
CADJPY,20251202,171900,111.36,111.36,111.34,111.34
CADJPY,20251202,172000,111.35,111.36,111.35,111.36
CADJPY,20251202,172100,111.37,111.37,111.36,111.36
CADJPY,20251202,172200,111.35,111.36,111.35,111.35
CADJPY,20251202,172300,111.34,111.35,111.33,111.33
CADJPY,20251202,172400,111.32,111.32,111.30,111.31
CADJPY,20251202,172500,111.32,111.32,111.31,111.31
CADJPY,20251202,172600,111.32,111.32,111.31,111.31
CADJPY,20251202,172700,111.30,111.30,111.29,111.29
CADJPY,20251202,172800,111.28,111.28,111.28,111.28
CADJPY,20251202,172900,111.28,111.30,111.28,111.29
CADJPY,20251202,173000,111.30,111.30,111.30,111.30
CADJPY,20251202,173100,111.29,111.31,111.29,111.30
CADJPY,20251202,173200,111.31,111.31,111.30,111.30
CADJPY,20251202,173300,111.29,111.31,111.29,111.31
CADJPY,20251202,173400,111.32,111.34,111.32,111.34
CADJPY,20251202,173500,111.33,111.34,111.33,111.34
CADJPY,20251202,173600,111.35,111.38,111.35,111.38
CADJPY,20251202,173700,111.37,111.37,111.36,111.36
CADJPY,20251202,173800,111.35,111.37,111.35,111.37
CADJPY,20251202,173900,111.38,111.39,111.38,111.39
CADJPY,20251202,174000,111.38,111.38,111.38,111.38
CADJPY,20251202,174100,111.38,111.38,111.37,111.37
CADJPY,20251202,174200,111.38,111.38,111.38,111.38
CADJPY,20251202,174300,111.38,111.38,111.38,111.38
CADJPY,20251202,174400,111.38,111.38,111.38,111.38
CADJPY,20251202,174500,111.38,111.38,111.38,111.38
CADJPY,20251202,174600,111.38,111.38,111.37,111.37
CADJPY,20251202,174700,111.38,111.38,111.38,111.38
CADJPY,20251202,174800,111.38,111.38,111.38,111.38
CADJPY,20251202,174900,111.38,111.38,111.38,111.38
CADJPY,20251202,175000,111.38,111.39,111.38,111.39
CADJPY,20251202,175100,111.39,111.39,111.39,111.39
CADJPY,20251202,175200,111.39,111.39,111.39,111.39
CADJPY,20251202,175300,111.40,111.41,111.40,111.41
CADJPY,20251202,175400,111.41,111.41,111.40,111.40
CADJPY,20251202,175500,111.41,111.41,111.41,111.41
CADJPY,20251202,175600,111.42,111.42,111.42,111.42
CADJPY,20251202,175700,111.43,111.44,111.43,111.44
CADJPY,20251202,175800,111.45,111.45,111.44,111.44
CADJPY,20251202,175900,111.43,111.44,111.43,111.43
CADJPY,20251202,180000,111.42,111.43,111.42,111.42
CADJPY,20251202,180100,111.43,111.44,111.42,111.44
CADJPY,20251202,180200,111.45,111.46,111.45,111.46
CADJPY,20251202,180300,111.47,111.49,111.47,111.48
CADJPY,20251202,180400,111.47,111.47,111.46,111.47
CADJPY,20251202,180500,111.46,111.47,111.46,111.46
CADJPY,20251202,180600,111.47,111.47,111.47,111.47
CADJPY,20251202,180700,111.46,111.46,111.46,111.46
CADJPY,20251202,180800,111.46,111.48,111.46,111.48
CADJPY,20251202,180900,111.48,111.48,111.48,111.48
CADJPY,20251202,181000,111.49,111.49,111.49,111.49
CADJPY,20251202,181100,111.50,111.50,111.50,111.50
CADJPY,20251202,181200,111.50,111.51,111.50,111.50
CADJPY,20251202,181300,111.50,111.52,111.50,111.52
CADJPY,20251202,181400,111.53,111.53,111.52,111.52
CADJPY,20251202,181500,111.51,111.51,111.51,111.51
CADJPY,20251202,181600,111.50,111.51,111.50,111.51
CADJPY,20251202,181700,111.51,111.52,111.51,111.52
CADJPY,20251202,181800,111.53,111.53,111.53,111.53
CADJPY,20251202,181900,111.54,111.54,111.54,111.54
CADJPY,20251202,182000,111.53,111.56,111.53,111.56
CADJPY,20251202,182100,111.55,111.56,111.55,111.55
CADJPY,20251202,182200,111.55,111.56,111.55,111.55
CADJPY,20251202,182300,111.54,111.54,111.54,111.54
CADJPY,20251202,182400,111.54,111.54,111.54,111.54
CADJPY,20251202,182500,111.54,111.54,111.53,111.53
CADJPY,20251202,182600,111.52,111.52,111.52,111.52
CADJPY,20251202,182700,111.53,111.54,111.53,111.54
CADJPY,20251202,182800,111.53,111.54,111.53,111.54
CADJPY,20251202,182900,111.54,111.54,111.54,111.54
CADJPY,20251202,183000,111.53,111.53,111.53,111.53
CADJPY,20251202,183100,111.53,111.53,111.52,111.52
CADJPY,20251202,183200,111.53,111.53,111.52,111.52
CADJPY,20251202,183300,111.52,111.52,111.51,111.51
CADJPY,20251202,183400,111.51,111.51,111.51,111.51
CADJPY,20251202,183500,111.51,111.51,111.51,111.51
CADJPY,20251202,183600,111.50,111.51,111.50,111.51
CADJPY,20251202,183700,111.50,111.50,111.49,111.50
CADJPY,20251202,183800,111.51,111.52,111.51,111.52
CADJPY,20251202,183900,111.53,111.53,111.51,111.51
CADJPY,20251202,184000,111.51,111.51,111.51,111.51
CADJPY,20251202,184100,111.51,111.51,111.51,111.51
CADJPY,20251202,184200,111.51,111.51,111.50,111.50
CADJPY,20251202,184300,111.51,111.51,111.51,111.51
CADJPY,20251202,184400,111.50,111.50,111.50,111.50
CADJPY,20251202,184500,111.49,111.50,111.49,111.49
CADJPY,20251202,184600,111.49,111.49,111.49,111.49
CADJPY,20251202,184700,111.49,111.49,111.49,111.49
CADJPY,20251202,184800,111.49,111.49,111.49,111.49
CADJPY,20251202,184900,111.48,111.48,111.48,111.48
CADJPY,20251202,185000,111.48,111.48,111.48,111.48
CADJPY,20251202,185100,111.48,111.49,111.48,111.49
CADJPY,20251202,185200,111.49,111.49,111.49,111.49
CADJPY,20251202,185300,111.48,111.48,111.47,111.47
CADJPY,20251202,185400,111.48,111.48,111.48,111.48
CADJPY,20251202,185500,111.47,111.48,111.47,111.48
CADJPY,20251202,185600,111.48,111.48,111.47,111.47
CADJPY,20251202,185700,111.47,111.47,111.46,111.46
CADJPY,20251202,185800,111.47,111.48,111.46,111.48
CADJPY,20251202,185900,111.49,111.49,111.48,111.49
CADJPY,20251202,190000,111.48,111.48,111.47,111.47
CADJPY,20251202,190100,111.46,111.47,111.46,111.47
CADJPY,20251202,190200,111.46,111.46,111.46,111.46
CADJPY,20251202,190300,111.47,111.47,111.46,111.46
CADJPY,20251202,190400,111.46,111.46,111.45,111.46
CADJPY,20251202,190500,111.45,111.45,111.45,111.45
CADJPY,20251202,190600,111.46,111.46,111.46,111.46
CADJPY,20251202,190700,111.46,111.47,111.46,111.47
CADJPY,20251202,190800,111.48,111.48,111.47,111.47
CADJPY,20251202,190900,111.47,111.47,111.46,111.46
CADJPY,20251202,191000,111.46,111.46,111.46,111.46
CADJPY,20251202,191100,111.46,111.46,111.46,111.46
CADJPY,20251202,191200,111.47,111.47,111.46,111.46
CADJPY,20251202,191300,111.45,111.46,111.45,111.46
CADJPY,20251202,191400,111.45,111.45,111.45,111.45
CADJPY,20251202,191500,111.45,111.45,111.45,111.45
CADJPY,20251202,191600,111.45,111.45,111.45,111.45
CADJPY,20251202,191700,111.46,111.46,111.45,111.46
CADJPY,20251202,191800,111.46,111.46,111.46,111.46
CADJPY,20251202,191900,111.47,111.47,111.47,111.47
CADJPY,20251202,192000,111.47,111.47,111.47,111.47
CADJPY,20251202,192100,111.47,111.47,111.47,111.47
CADJPY,20251202,192200,111.48,111.48,111.48,111.48
CADJPY,20251202,192300,111.48,111.48,111.48,111.48
CADJPY,20251202,192400,111.49,111.49,111.49,111.49
CADJPY,20251202,192500,111.49,111.49,111.48,111.48
CADJPY,20251202,192600,111.47,111.47,111.47,111.47
CADJPY,20251202,192700,111.47,111.47,111.47,111.47
CADJPY,20251202,192800,111.47,111.47,111.46,111.46
CADJPY,20251202,192900,111.47,111.47,111.47,111.47
CADJPY,20251202,193000,111.47,111.48,111.47,111.48
CADJPY,20251202,193100,111.48,111.48,111.48,111.48
CADJPY,20251202,193200,111.48,111.49,111.48,111.49
CADJPY,20251202,193300,111.49,111.49,111.49,111.49
CADJPY,20251202,193400,111.48,111.49,111.48,111.49
CADJPY,20251202,193500,111.48,111.49,111.48,111.49
CADJPY,20251202,193600,111.50,111.50,111.49,111.49
CADJPY,20251202,193700,111.50,111.51,111.50,111.51
CADJPY,20251202,193800,111.50,111.50,111.50,111.50
CADJPY,20251202,193900,111.50,111.50,111.50,111.50
CADJPY,20251202,194000,111.50,111.50,111.50,111.50
CADJPY,20251202,194100,111.50,111.50,111.50,111.50
CADJPY,20251202,194200,111.50,111.50,111.50,111.50
CADJPY,20251202,194300,111.50,111.50,111.50,111.50
CADJPY,20251202,194400,111.50,111.50,111.50,111.50
CADJPY,20251202,194500,111.50,111.50,111.50,111.50
CADJPY,20251202,194600,111.51,111.51,111.49,111.49
CADJPY,20251202,194700,111.49,111.49,111.49,111.49
CADJPY,20251202,194800,111.50,111.50,111.50,111.50
CADJPY,20251202,194900,111.50,111.51,111.50,111.51
CADJPY,20251202,195000,111.51,111.51,111.51,111.51
CADJPY,20251202,195100,111.51,111.51,111.51,111.51
CADJPY,20251202,195200,111.51,111.51,111.51,111.51
CADJPY,20251202,195300,111.51,111.52,111.51,111.52
CADJPY,20251202,195400,111.53,111.53,111.53,111.53
CADJPY,20251202,195500,111.53,111.53,111.52,111.52
CADJPY,20251202,195600,111.53,111.53,111.53,111.53
CADJPY,20251202,195700,111.52,111.52,111.51,111.51
CADJPY,20251202,195800,111.51,111.51,111.51,111.51
CADJPY,20251202,195900,111.52,111.53,111.52,111.53
CADJPY,20251202,200000,111.53,111.53,111.53,111.53
CADJPY,20251202,200100,111.54,111.54,111.53,111.53
CADJPY,20251202,200200,111.52,111.52,111.52,111.52
CADJPY,20251202,200300,111.52,111.53,111.52,111.53
CADJPY,20251202,200400,111.53,111.53,111.53,111.53
CADJPY,20251202,200500,111.54,111.54,111.54,111.54
CADJPY,20251202,200600,111.55,111.55,111.55,111.55
CADJPY,20251202,200700,111.56,111.56,111.56,111.56
CADJPY,20251202,200800,111.56,111.56,111.55,111.55
CADJPY,20251202,200900,111.55,111.55,111.55,111.55
CADJPY,20251202,201000,111.55,111.55,111.55,111.55
CADJPY,20251202,201100,111.55,111.55,111.55,111.55
CADJPY,20251202,201200,111.55,111.56,111.55,111.56
CADJPY,20251202,201300,111.56,111.56,111.56,111.56
CADJPY,20251202,201400,111.56,111.56,111.56,111.56
CADJPY,20251202,201500,111.56,111.56,111.56,111.56
CADJPY,20251202,201600,111.56,111.56,111.55,111.55
CADJPY,20251202,201700,111.55,111.55,111.55,111.55
CADJPY,20251202,201800,111.55,111.55,111.55,111.55
CADJPY,20251202,201900,111.54,111.54,111.54,111.54
CADJPY,20251202,202000,111.54,111.54,111.54,111.54
CADJPY,20251202,202100,111.54,111.54,111.53,111.53
CADJPY,20251202,202200,111.53,111.53,111.53,111.53
CADJPY,20251202,202300,111.52,111.53,111.52,111.53
CADJPY,20251202,202400,111.53,111.53,111.53,111.53
CADJPY,20251202,202500,111.52,111.52,111.51,111.51
CADJPY,20251202,202600,111.51,111.51,111.51,111.51
CADJPY,20251202,202700,111.52,111.52,111.51,111.51
CADJPY,20251202,202800,111.50,111.50,111.49,111.49
CADJPY,20251202,202900,111.50,111.50,111.50,111.50
CADJPY,20251202,203000,111.50,111.50,111.50,111.50
CADJPY,20251202,203100,111.50,111.51,111.50,111.51
CADJPY,20251202,203200,111.51,111.51,111.51,111.51
CADJPY,20251202,203300,111.52,111.53,111.52,111.53
CADJPY,20251202,203400,111.53,111.53,111.53,111.53
CADJPY,20251202,203500,111.53,111.53,111.53,111.53
CADJPY,20251202,203600,111.54,111.54,111.54,111.54
CADJPY,20251202,203700,111.53,111.53,111.53,111.53
CADJPY,20251202,203800,111.53,111.53,111.52,111.52
CADJPY,20251202,203900,111.52,111.52,111.52,111.52
CADJPY,20251202,204000,111.53,111.53,111.52,111.52
CADJPY,20251202,204100,111.53,111.53,111.53,111.53
CADJPY,20251202,204200,111.53,111.53,111.53,111.53
CADJPY,20251202,204300,111.52,111.52,111.52,111.52
CADJPY,20251202,204400,111.52,111.52,111.51,111.51
CADJPY,20251202,204500,111.51,111.51,111.51,111.51
CADJPY,20251202,204600,111.51,111.51,111.51,111.51
CADJPY,20251202,204700,111.51,111.51,111.51,111.51
CADJPY,20251202,204800,111.51,111.51,111.51,111.51
CADJPY,20251202,204900,111.52,111.52,111.52,111.52
CADJPY,20251202,205000,111.52,111.53,111.52,111.53
CADJPY,20251202,205100,111.52,111.52,111.52,111.52
CADJPY,20251202,205200,111.52,111.54,111.52,111.54
CADJPY,20251202,205300,111.54,111.54,111.54,111.54
CADJPY,20251202,205400,111.54,111.54,111.54,111.54
CADJPY,20251202,205500,111.54,111.54,111.54,111.54
CADJPY,20251202,205600,111.54,111.54,111.54,111.54
CADJPY,20251202,205700,111.54,111.54,111.54,111.54
CADJPY,20251202,205800,111.53,111.54,111.51,111.54
CADJPY,20251202,205900,111.55,111.55,111.53,111.53
CADJPY,20251202,210000,111.52,111.54,111.52,111.54
CADJPY,20251202,210100,111.55,111.55,111.53,111.53
CADJPY,20251202,210200,111.53,111.53,111.52,111.53
CADJPY,20251202,210300,111.52,111.53,111.52,111.53
CADJPY,20251202,210400,111.53,111.53,111.53,111.53
CADJPY,20251202,210500,111.52,111.52,111.51,111.51
CADJPY,20251202,210600,111.51,111.51,111.50,111.50
CADJPY,20251202,210700,111.50,111.50,111.50,111.50
CADJPY,20251202,210800,111.51,111.51,111.51,111.51
CADJPY,20251202,210900,111.51,111.51,111.51,111.51
CADJPY,20251202,211000,111.51,111.51,111.51,111.51
CADJPY,20251202,211100,111.50,111.51,111.50,111.51
CADJPY,20251202,211200,111.51,111.51,111.50,111.50
CADJPY,20251202,211300,111.50,111.50,111.50,111.50
CADJPY,20251202,211400,111.51,111.51,111.51,111.51
CADJPY,20251202,211500,111.51,111.51,111.51,111.51
CADJPY,20251202,211600,111.51,111.51,111.51,111.51
CADJPY,20251202,211700,111.51,111.51,111.51,111.51
CADJPY,20251202,211800,111.51,111.51,111.51,111.51
CADJPY,20251202,211900,111.51,111.51,111.51,111.51
CADJPY,20251202,212000,111.51,111.51,111.51,111.51
CADJPY,20251202,212100,111.51,111.51,111.51,111.51
CADJPY,20251202,212200,111.51,111.51,111.51,111.51
CADJPY,20251202,212300,111.51,111.51,111.51,111.51
CADJPY,20251202,212400,111.51,111.51,111.51,111.51
CADJPY,20251202,212500,111.51,111.51,111.51,111.51
CADJPY,20251202,212600,111.51,111.51,111.51,111.51
CADJPY,20251202,212700,111.51,111.51,111.51,111.51
CADJPY,20251202,212800,111.51,111.51,111.51,111.51
CADJPY,20251202,212900,111.51,111.52,111.51,111.52
CADJPY,20251202,213000,111.51,111.51,111.51,111.51
CADJPY,20251202,213100,111.51,111.52,111.51,111.52
CADJPY,20251202,213200,111.52,111.53,111.52,111.52
CADJPY,20251202,213300,111.52,111.52,111.52,111.52
CADJPY,20251202,213400,111.52,111.52,111.52,111.52
CADJPY,20251202,213500,111.52,111.52,111.52,111.52
CADJPY,20251202,213600,111.51,111.51,111.51,111.51
CADJPY,20251202,213700,111.51,111.51,111.51,111.51
CADJPY,20251202,213800,111.51,111.51,111.51,111.51
CADJPY,20251202,213900,111.51,111.51,111.51,111.51
CADJPY,20251202,214000,111.51,111.51,111.51,111.51
CADJPY,20251202,214100,111.50,111.50,111.49,111.49
CADJPY,20251202,214200,111.49,111.49,111.49,111.49
CADJPY,20251202,214300,111.49,111.49,111.48,111.48
CADJPY,20251202,214400,111.47,111.47,111.46,111.46
CADJPY,20251202,214500,111.46,111.47,111.46,111.47
CADJPY,20251202,214600,111.46,111.46,111.46,111.46
CADJPY,20251202,214700,111.45,111.45,111.45,111.45
CADJPY,20251202,214800,111.45,111.45,111.45,111.45
CADJPY,20251202,214900,111.45,111.45,111.45,111.45
CADJPY,20251202,215000,111.45,111.45,111.45,111.45
CADJPY,20251202,215100,111.45,111.45,111.44,111.44
CADJPY,20251202,215200,111.45,111.45,111.44,111.44
CADJPY,20251202,215300,111.45,111.45,111.45,111.45
CADJPY,20251202,215400,111.44,111.44,111.44,111.44
CADJPY,20251202,215500,111.44,111.45,111.44,111.45
CADJPY,20251202,215600,111.44,111.44,111.44,111.44
CADJPY,20251202,215700,111.45,111.45,111.44,111.45
CADJPY,20251202,215800,111.45,111.45,111.45,111.45
CADJPY,20251202,215900,111.45,111.45,111.45,111.45
CADJPY,20251202,220000,111.45,111.45,111.45,111.45
CADJPY,20251202,220100,111.46,111.46,111.46,111.46
CADJPY,20251202,220200,111.46,111.46,111.46,111.46
CADJPY,20251202,220300,111.46,111.46,111.45,111.45
CADJPY,20251202,220400,111.45,111.45,111.45,111.45
CADJPY,20251202,220500,111.44,111.44,111.44,111.44
CADJPY,20251202,220600,111.44,111.44,111.44,111.44
CADJPY,20251202,220700,111.44,111.44,111.44,111.44
CADJPY,20251202,220800,111.44,111.45,111.44,111.45
CADJPY,20251202,220900,111.45,111.45,111.45,111.45
CADJPY,20251202,221000,111.45,111.46,111.45,111.46
CADJPY,20251202,221100,111.45,111.45,111.45,111.45
CADJPY,20251202,221200,111.45,111.45,111.45,111.45
CADJPY,20251202,221300,111.45,111.45,111.45,111.45
CADJPY,20251202,221400,111.46,111.47,111.46,111.47
CADJPY,20251202,221500,111.47,111.47,111.47,111.47
CADJPY,20251202,221600,111.47,111.47,111.47,111.47
CADJPY,20251202,221700,111.46,111.46,111.46,111.46
CADJPY,20251202,221800,111.45,111.45,111.45,111.45
CADJPY,20251202,221900,111.45,111.45,111.45,111.45
CADJPY,20251202,222000,111.45,111.45,111.45,111.45
CADJPY,20251202,222100,111.45,111.45,111.44,111.44
CADJPY,20251202,222200,111.44,111.44,111.44,111.44
CADJPY,20251202,222300,111.44,111.44,111.44,111.44
CADJPY,20251202,222400,111.44,111.44,111.44,111.44
CADJPY,20251202,222500,111.44,111.44,111.44,111.44
CADJPY,20251202,222600,111.44,111.45,111.44,111.45
CADJPY,20251202,222700,111.45,111.45,111.45,111.45
CADJPY,20251202,222800,111.45,111.45,111.45,111.45
CADJPY,20251202,222900,111.45,111.45,111.45,111.45
CADJPY,20251202,223000,111.43,111.44,111.43,111.43
CADJPY,20251202,223100,111.44,111.44,111.43,111.44
CADJPY,20251202,223200,111.44,111.44,111.44,111.44
CADJPY,20251202,223300,111.44,111.44,111.44,111.44
CADJPY,20251202,223400,111.44,111.44,111.44,111.44
CADJPY,20251202,223500,111.45,111.45,111.45,111.45
CADJPY,20251202,223600,111.45,111.46,111.45,111.46
CADJPY,20251202,223700,111.46,111.46,111.46,111.46
CADJPY,20251202,223800,111.47,111.47,111.47,111.47
CADJPY,20251202,223900,111.47,111.47,111.47,111.47
CADJPY,20251202,224000,111.47,111.47,111.47,111.47
CADJPY,20251202,224100,111.47,111.47,111.47,111.47
CADJPY,20251202,224200,111.47,111.47,111.47,111.47
CADJPY,20251202,224300,111.47,111.47,111.47,111.47
CADJPY,20251202,224400,111.47,111.48,111.47,111.48
CADJPY,20251202,224500,111.47,111.47,111.47,111.47
CADJPY,20251202,224600,111.47,111.49,111.47,111.49
CADJPY,20251202,224700,111.48,111.48,111.48,111.48
CADJPY,20251202,224800,111.48,111.48,111.48,111.48
CADJPY,20251202,224900,111.48,111.48,111.48,111.48
CADJPY,20251202,225000,111.49,111.49,111.49,111.49
CADJPY,20251202,225100,111.49,111.49,111.49,111.49
CADJPY,20251202,225200,111.49,111.49,111.49,111.49
CADJPY,20251202,225300,111.49,111.49,111.49,111.49
CADJPY,20251202,225400,111.49,111.49,111.49,111.49
CADJPY,20251202,225500,111.49,111.49,111.49,111.49
CADJPY,20251202,225600,111.50,111.51,111.50,111.51
CADJPY,20251202,225700,111.51,111.52,111.51,111.52
CADJPY,20251202,225800,111.53,111.54,111.53,111.53
CADJPY,20251202,225900,111.54,111.56,111.54,111.56
CADJPY,20251202,230000,111.55,111.56,111.55,111.55
CADJPY,20251202,230100,111.54,111.54,111.54,111.54
CADJPY,20251202,230200,111.54,111.54,111.54,111.54
CADJPY,20251202,230300,111.54,111.54,111.54,111.54
CADJPY,20251202,230400,111.54,111.54,111.54,111.54
CADJPY,20251202,230500,111.54,111.54,111.54,111.54
CADJPY,20251202,230600,111.54,111.54,111.54,111.54
CADJPY,20251202,230700,111.51,111.53,111.51,111.53
CADJPY,20251202,230800,111.53,111.53,111.53,111.53
CADJPY,20251202,230900,111.53,111.53,111.53,111.53
CADJPY,20251202,231000,111.52,111.52,111.52,111.52
CADJPY,20251202,231100,111.52,111.52,111.52,111.52
CADJPY,20251202,231200,111.52,111.52,111.52,111.52
CADJPY,20251202,231300,111.53,111.53,111.53,111.53
CADJPY,20251202,231400,111.53,111.54,111.52,111.52
CADJPY,20251202,231500,111.52,111.52,111.52,111.52
CADJPY,20251202,231600,111.51,111.51,111.51,111.51
CADJPY,20251202,231700,111.52,111.53,111.52,111.53
CADJPY,20251202,231800,111.53,111.53,111.52,111.52
CADJPY,20251202,231900,111.51,111.51,111.51,111.51
CADJPY,20251202,232000,111.50,111.51,111.50,111.50
CADJPY,20251202,232100,111.49,111.50,111.49,111.50
CADJPY,20251202,232200,111.50,111.51,111.50,111.51
CADJPY,20251202,232300,111.51,111.51,111.51,111.51
CADJPY,20251202,232400,111.50,111.51,111.50,111.50
CADJPY,20251202,232500,111.51,111.52,111.51,111.51
CADJPY,20251202,232600,111.50,111.50,111.49,111.49
CADJPY,20251202,232700,111.49,111.50,111.49,111.50
CADJPY,20251202,232800,111.50,111.50,111.50,111.50
CADJPY,20251202,232900,111.50,111.50,111.50,111.50
CADJPY,20251202,233000,111.51,111.51,111.50,111.50
CADJPY,20251202,233100,111.50,111.50,111.50,111.50
CADJPY,20251202,233200,111.50,111.50,111.50,111.50
CADJPY,20251202,233300,111.50,111.51,111.50,111.51
CADJPY,20251202,233400,111.51,111.51,111.51,111.51
CADJPY,20251202,233500,111.52,111.52,111.51,111.51
CADJPY,20251202,233600,111.51,111.53,111.51,111.53
CADJPY,20251202,233700,111.52,111.52,111.51,111.52
CADJPY,20251202,233800,111.51,111.51,111.51,111.51
CADJPY,20251202,233900,111.51,111.51,111.51,111.51
CADJPY,20251202,234000,111.51,111.51,111.51,111.51
CADJPY,20251202,234100,111.51,111.51,111.51,111.51
CADJPY,20251202,234200,111.51,111.51,111.51,111.51
CADJPY,20251202,234300,111.51,111.51,111.51,111.51
CADJPY,20251202,234400,111.51,111.51,111.51,111.51
CADJPY,20251202,234500,111.52,111.52,111.51,111.51
CADJPY,20251202,234600,111.51,111.52,111.51,111.52
CADJPY,20251202,234700,111.51,111.52,111.51,111.51
CADJPY,20251202,234800,111.52,111.52,111.51,111.51
CADJPY,20251202,234900,111.51,111.51,111.51,111.51
CADJPY,20251202,235000,111.51,111.51,111.50,111.50
CADJPY,20251202,235100,111.50,111.51,111.50,111.51
CADJPY,20251202,235200,111.51,111.51,111.51,111.51
CADJPY,20251202,235300,111.50,111.50,111.50,111.50
CADJPY,20251202,235400,111.50,111.50,111.50,111.50
CADJPY,20251202,235500,111.51,111.51,111.50,111.50
CADJPY,20251202,235600,111.50,111.50,111.50,111.50
CADJPY,20251202,235700,111.51,111.51,111.51,111.51
CADJPY,20251202,235800,111.51,111.51,111.51,111.51
CADJPY,20251202,235900,111.51,111.53,111.51,111.53
CADJPY,20251203,000000,111.53,111.53,111.53,111.53
USDCNH,20251202,000100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,000200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,000300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,000400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,000500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,000600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,000700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,000800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,000900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,001000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,001100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,001200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,001300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,001400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,001500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,001600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,001700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,001800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,001900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,002000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,002100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,002200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,002300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,002400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,002500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,002600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,002700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,002800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,002900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,003000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,003100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,003200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,003300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,003400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,003500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,003600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,003700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,003800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,003900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,004000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,004100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,004200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,004300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,004400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,004500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,004600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,004700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,004800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,004900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,005000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,005100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,005200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,005300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,005400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,005500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,005600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,005700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,005800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,005900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,010000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,010100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,010200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,010300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,010400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,010500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,010600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,010700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,010800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,010900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,011000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,011100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,011200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,011300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,011400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,011500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,011600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,011700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,011800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,011900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,012000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,012100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,012200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,012300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,012400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,012500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,012600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,012700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,012800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,012900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,013000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,013100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,013200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,013300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,013400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,013500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,013600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,013700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,013800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,013900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,014000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,014100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,014200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,014300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,014400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,014500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,014600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,014700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,014800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,014900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,015000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,015100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,015200,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,015300,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,015400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,015500,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,015600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,015700,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,015800,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,015900,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,020000,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,020100,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,020200,7.0725,7.0725,7.0721,7.0721
USDCNH,20251202,020300,7.0722,7.0723,7.0722,7.0722
USDCNH,20251202,020400,7.0721,7.0721,7.0718,7.0718
USDCNH,20251202,020500,7.0719,7.0719,7.0719,7.0719
USDCNH,20251202,020600,7.0718,7.0718,7.0716,7.0716
USDCNH,20251202,020700,7.0715,7.0719,7.0715,7.0719
USDCNH,20251202,020800,7.0718,7.0721,7.0718,7.0721
USDCNH,20251202,020900,7.0722,7.0723,7.0722,7.0722
USDCNH,20251202,021000,7.0721,7.0734,7.0721,7.0730
USDCNH,20251202,021100,7.0729,7.0730,7.0725,7.0727
USDCNH,20251202,021200,7.0726,7.0727,7.0725,7.0725
USDCNH,20251202,021300,7.0726,7.0726,7.0725,7.0725
USDCNH,20251202,021400,7.0726,7.0735,7.0726,7.0729
USDCNH,20251202,021500,7.0730,7.0730,7.0728,7.0728
USDCNH,20251202,021600,7.0729,7.0748,7.0728,7.0742
USDCNH,20251202,021700,7.0741,7.0748,7.0741,7.0746
USDCNH,20251202,021800,7.0747,7.0749,7.0746,7.0748
USDCNH,20251202,021900,7.0749,7.0751,7.0749,7.0751
USDCNH,20251202,022000,7.0752,7.0752,7.0746,7.0746
USDCNH,20251202,022100,7.0745,7.0746,7.0745,7.0745
USDCNH,20251202,022200,7.0744,7.0749,7.0742,7.0747
USDCNH,20251202,022300,7.0746,7.0746,7.0743,7.0744
USDCNH,20251202,022400,7.0745,7.0749,7.0745,7.0749
USDCNH,20251202,022500,7.0750,7.0751,7.0748,7.0750
USDCNH,20251202,022600,7.0749,7.0750,7.0748,7.0750
USDCNH,20251202,022700,7.0749,7.0751,7.0747,7.0747
USDCNH,20251202,022800,7.0748,7.0748,7.0745,7.0745
USDCNH,20251202,022900,7.0746,7.0746,7.0744,7.0744
USDCNH,20251202,023000,7.0745,7.0746,7.0743,7.0745
USDCNH,20251202,023100,7.0746,7.0749,7.0742,7.0743
USDCNH,20251202,023200,7.0742,7.0742,7.0736,7.0736
USDCNH,20251202,023300,7.0737,7.0739,7.0737,7.0737
USDCNH,20251202,023400,7.0738,7.0738,7.0733,7.0735
USDCNH,20251202,023500,7.0734,7.0735,7.0724,7.0724
USDCNH,20251202,023600,7.0722,7.0728,7.0722,7.0727
USDCNH,20251202,023700,7.0726,7.0726,7.0721,7.0721
USDCNH,20251202,023800,7.0722,7.0723,7.0719,7.0720
USDCNH,20251202,023900,7.0721,7.0725,7.0721,7.0725
USDCNH,20251202,024000,7.0726,7.0726,7.0724,7.0726
USDCNH,20251202,024100,7.0727,7.0730,7.0727,7.0729
USDCNH,20251202,024200,7.0734,7.0734,7.0726,7.0727
USDCNH,20251202,024300,7.0728,7.0731,7.0728,7.0729
USDCNH,20251202,024400,7.0728,7.0730,7.0727,7.0730
USDCNH,20251202,024500,7.0731,7.0734,7.0731,7.0732
USDCNH,20251202,024600,7.0733,7.0733,7.0727,7.0727
USDCNH,20251202,024700,7.0725,7.0725,7.0719,7.0721
USDCNH,20251202,024800,7.0722,7.0724,7.0721,7.0721
USDCNH,20251202,024900,7.0720,7.0722,7.0719,7.0722
USDCNH,20251202,025000,7.0723,7.0726,7.0723,7.0724
USDCNH,20251202,025100,7.0723,7.0723,7.0719,7.0721
USDCNH,20251202,025200,7.0722,7.0723,7.0722,7.0723
USDCNH,20251202,025300,7.0722,7.0726,7.0722,7.0726
USDCNH,20251202,025400,7.0727,7.0730,7.0723,7.0730
USDCNH,20251202,025500,7.0729,7.0729,7.0722,7.0722
USDCNH,20251202,025600,7.0723,7.0724,7.0722,7.0724
USDCNH,20251202,025700,7.0725,7.0725,7.0720,7.0720
USDCNH,20251202,025800,7.0719,7.0720,7.0718,7.0719
USDCNH,20251202,025900,7.0718,7.0718,7.0716,7.0718
USDCNH,20251202,030000,7.0717,7.0719,7.0717,7.0719
USDCNH,20251202,030100,7.0720,7.0724,7.0720,7.0724
USDCNH,20251202,030200,7.0723,7.0724,7.0721,7.0721
USDCNH,20251202,030300,7.0720,7.0722,7.0720,7.0722
USDCNH,20251202,030400,7.0723,7.0724,7.0723,7.0724
USDCNH,20251202,030500,7.0723,7.0724,7.0723,7.0724
USDCNH,20251202,030600,7.0725,7.0725,7.0723,7.0724
USDCNH,20251202,030700,7.0725,7.0729,7.0725,7.0728
USDCNH,20251202,030800,7.0727,7.0727,7.0724,7.0724
USDCNH,20251202,030900,7.0723,7.0723,7.0722,7.0722
USDCNH,20251202,031000,7.0721,7.0721,7.0718,7.0718
USDCNH,20251202,031100,7.0719,7.0719,7.0716,7.0716
USDCNH,20251202,031200,7.0717,7.0718,7.0717,7.0718
USDCNH,20251202,031300,7.0718,7.0720,7.0718,7.0719
USDCNH,20251202,031400,7.0718,7.0718,7.0717,7.0718
USDCNH,20251202,031500,7.0717,7.0717,7.0713,7.0714
USDCNH,20251202,031600,7.0715,7.0715,7.0713,7.0713
USDCNH,20251202,031700,7.0713,7.0715,7.0713,7.0715
USDCNH,20251202,031800,7.0716,7.0720,7.0716,7.0720
USDCNH,20251202,031900,7.0721,7.0721,7.0718,7.0719
USDCNH,20251202,032000,7.0718,7.0718,7.0718,7.0718
USDCNH,20251202,032100,7.0717,7.0718,7.0717,7.0718
USDCNH,20251202,032200,7.0719,7.0719,7.0718,7.0719
USDCNH,20251202,032300,7.0720,7.0721,7.0718,7.0718
USDCNH,20251202,032400,7.0719,7.0724,7.0719,7.0724
USDCNH,20251202,032500,7.0723,7.0724,7.0723,7.0724
USDCNH,20251202,032600,7.0723,7.0724,7.0723,7.0723
USDCNH,20251202,032700,7.0724,7.0724,7.0724,7.0724
USDCNH,20251202,032800,7.0723,7.0725,7.0722,7.0725
USDCNH,20251202,032900,7.0726,7.0726,7.0725,7.0725
USDCNH,20251202,033000,7.0726,7.0726,7.0725,7.0726
USDCNH,20251202,033100,7.0727,7.0729,7.0727,7.0729
USDCNH,20251202,033200,7.0728,7.0728,7.0726,7.0726
USDCNH,20251202,033300,7.0727,7.0727,7.0726,7.0726
USDCNH,20251202,033400,7.0725,7.0725,7.0723,7.0723
USDCNH,20251202,033500,7.0723,7.0723,7.0723,7.0723
USDCNH,20251202,033600,7.0722,7.0722,7.0722,7.0722
USDCNH,20251202,033700,7.0723,7.0724,7.0722,7.0724
USDCNH,20251202,033800,7.0723,7.0724,7.0722,7.0724
USDCNH,20251202,033900,7.0725,7.0727,7.0725,7.0727
USDCNH,20251202,034000,7.0726,7.0728,7.0726,7.0728
USDCNH,20251202,034100,7.0727,7.0728,7.0727,7.0728
USDCNH,20251202,034200,7.0729,7.0729,7.0728,7.0728
USDCNH,20251202,034300,7.0727,7.0727,7.0723,7.0724
USDCNH,20251202,034400,7.0724,7.0724,7.0724,7.0724
USDCNH,20251202,034500,7.0725,7.0726,7.0725,7.0725
USDCNH,20251202,034600,7.0724,7.0726,7.0724,7.0726
USDCNH,20251202,034700,7.0725,7.0725,7.0724,7.0724
USDCNH,20251202,034800,7.0723,7.0724,7.0722,7.0722
USDCNH,20251202,034900,7.0722,7.0722,7.0722,7.0722
USDCNH,20251202,035000,7.0721,7.0721,7.0718,7.0718
USDCNH,20251202,035100,7.0716,7.0719,7.0716,7.0718
USDCNH,20251202,035200,7.0717,7.0717,7.0716,7.0717
USDCNH,20251202,035300,7.0718,7.0721,7.0718,7.0718
USDCNH,20251202,035400,7.0719,7.0722,7.0719,7.0722
USDCNH,20251202,035500,7.0722,7.0722,7.0722,7.0722
USDCNH,20251202,035600,7.0721,7.0725,7.0720,7.0725
USDCNH,20251202,035700,7.0724,7.0726,7.0723,7.0726
USDCNH,20251202,035800,7.0727,7.0729,7.0727,7.0728
USDCNH,20251202,035900,7.0729,7.0729,7.0728,7.0728
USDCNH,20251202,040000,7.0727,7.0731,7.0726,7.0727
USDCNH,20251202,040100,7.0726,7.0726,7.0719,7.0719
USDCNH,20251202,040200,7.0718,7.0719,7.0718,7.0718
USDCNH,20251202,040300,7.0719,7.0721,7.0719,7.0720
USDCNH,20251202,040400,7.0720,7.0720,7.0719,7.0720
USDCNH,20251202,040500,7.0719,7.0723,7.0719,7.0723
USDCNH,20251202,040600,7.0724,7.0724,7.0724,7.0724
USDCNH,20251202,040700,7.0725,7.0726,7.0725,7.0725
USDCNH,20251202,040800,7.0726,7.0727,7.0724,7.0725
USDCNH,20251202,040900,7.0726,7.0728,7.0725,7.0728
USDCNH,20251202,041000,7.0727,7.0727,7.0725,7.0725
USDCNH,20251202,041100,7.0724,7.0724,7.0723,7.0723
USDCNH,20251202,041200,7.0724,7.0725,7.0724,7.0725
USDCNH,20251202,041300,7.0726,7.0728,7.0726,7.0728
USDCNH,20251202,041400,7.0728,7.0728,7.0727,7.0727
USDCNH,20251202,041500,7.0727,7.0727,7.0727,7.0727
USDCNH,20251202,041600,7.0726,7.0726,7.0725,7.0726
USDCNH,20251202,041700,7.0728,7.0729,7.0726,7.0726
USDCNH,20251202,041800,7.0727,7.0729,7.0727,7.0729
USDCNH,20251202,041900,7.0728,7.0728,7.0725,7.0727
USDCNH,20251202,042000,7.0727,7.0727,7.0727,7.0727
USDCNH,20251202,042100,7.0726,7.0727,7.0726,7.0727
USDCNH,20251202,042200,7.0728,7.0728,7.0728,7.0728
USDCNH,20251202,042300,7.0728,7.0730,7.0728,7.0730
USDCNH,20251202,042400,7.0730,7.0730,7.0728,7.0728
USDCNH,20251202,042500,7.0727,7.0727,7.0727,7.0727
USDCNH,20251202,042600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251202,042700,7.0726,7.0726,7.0725,7.0725
USDCNH,20251202,042800,7.0726,7.0727,7.0726,7.0727
USDCNH,20251202,042900,7.0728,7.0728,7.0728,7.0728
USDCNH,20251202,043000,7.0729,7.0731,7.0729,7.0729
USDCNH,20251202,043100,7.0728,7.0728,7.0727,7.0727
USDCNH,20251202,043200,7.0728,7.0729,7.0728,7.0728
USDCNH,20251202,043300,7.0727,7.0727,7.0726,7.0727
USDCNH,20251202,043400,7.0727,7.0727,7.0727,7.0727
USDCNH,20251202,043500,7.0726,7.0727,7.0726,7.0727
USDCNH,20251202,043600,7.0728,7.0728,7.0727,7.0727
USDCNH,20251202,043700,7.0727,7.0727,7.0726,7.0726
USDCNH,20251202,043800,7.0727,7.0728,7.0727,7.0727
USDCNH,20251202,043900,7.0726,7.0726,7.0725,7.0725
USDCNH,20251202,044000,7.0724,7.0724,7.0724,7.0724
USDCNH,20251202,044100,7.0724,7.0724,7.0722,7.0722
USDCNH,20251202,044200,7.0722,7.0722,7.0722,7.0722
USDCNH,20251202,044300,7.0721,7.0721,7.0721,7.0721
USDCNH,20251202,044400,7.0721,7.0721,7.0721,7.0721
USDCNH,20251202,044500,7.0721,7.0721,7.0721,7.0721
USDCNH,20251202,044600,7.0721,7.0722,7.0721,7.0722
USDCNH,20251202,044700,7.0721,7.0721,7.0714,7.0714
USDCNH,20251202,044800,7.0713,7.0713,7.0710,7.0710
USDCNH,20251202,044900,7.0706,7.0706,7.0704,7.0704
USDCNH,20251202,045000,7.0705,7.0706,7.0703,7.0703
USDCNH,20251202,045100,7.0704,7.0705,7.0702,7.0702
USDCNH,20251202,045200,7.0703,7.0706,7.0703,7.0705
USDCNH,20251202,045300,7.0706,7.0706,7.0704,7.0704
USDCNH,20251202,045400,7.0705,7.0705,7.0701,7.0701
USDCNH,20251202,045500,7.0702,7.0703,7.0702,7.0703
USDCNH,20251202,045600,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,045700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251202,045800,7.0705,7.0705,7.0702,7.0703
USDCNH,20251202,045900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251202,050000,7.0704,7.0705,7.0704,7.0705
USDCNH,20251202,050100,7.0705,7.0705,7.0703,7.0703
USDCNH,20251202,050200,7.0701,7.0701,7.0698,7.0698
USDCNH,20251202,050300,7.0697,7.0700,7.0697,7.0700
USDCNH,20251202,050400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251202,050500,7.0701,7.0701,7.0691,7.0691
USDCNH,20251202,050600,7.0693,7.0693,7.0689,7.0690
USDCNH,20251202,050700,7.0691,7.0691,7.0691,7.0691
USDCNH,20251202,050800,7.0692,7.0693,7.0692,7.0693
USDCNH,20251202,050900,7.0693,7.0693,7.0691,7.0692
USDCNH,20251202,051000,7.0693,7.0693,7.0692,7.0693
USDCNH,20251202,051100,7.0693,7.0693,7.0693,7.0693
USDCNH,20251202,051200,7.0693,7.0693,7.0693,7.0693
USDCNH,20251202,051300,7.0694,7.0696,7.0694,7.0696
USDCNH,20251202,051400,7.0696,7.0696,7.0696,7.0696
USDCNH,20251202,051500,7.0694,7.0694,7.0694,7.0694
USDCNH,20251202,051600,7.0694,7.0695,7.0694,7.0695
USDCNH,20251202,051700,7.0694,7.0694,7.0693,7.0693
USDCNH,20251202,051800,7.0693,7.0693,7.0693,7.0693
USDCNH,20251202,051900,7.0693,7.0694,7.0693,7.0693
USDCNH,20251202,052000,7.0692,7.0694,7.0692,7.0694
USDCNH,20251202,052100,7.0695,7.0695,7.0693,7.0693
USDCNH,20251202,052200,7.0693,7.0693,7.0693,7.0693
USDCNH,20251202,052300,7.0693,7.0693,7.0693,7.0693
USDCNH,20251202,052400,7.0694,7.0696,7.0694,7.0696
USDCNH,20251202,052500,7.0697,7.0697,7.0697,7.0697
USDCNH,20251202,052600,7.0698,7.0698,7.0697,7.0697
USDCNH,20251202,052700,7.0697,7.0697,7.0697,7.0697
USDCNH,20251202,052800,7.0697,7.0697,7.0697,7.0697
USDCNH,20251202,052900,7.0697,7.0698,7.0697,7.0698
USDCNH,20251202,053000,7.0699,7.0699,7.0698,7.0698
USDCNH,20251202,053100,7.0698,7.0699,7.0698,7.0699
USDCNH,20251202,053200,7.0699,7.0699,7.0698,7.0698
USDCNH,20251202,053300,7.0697,7.0697,7.0696,7.0696
USDCNH,20251202,053400,7.0697,7.0698,7.0697,7.0698
USDCNH,20251202,053500,7.0698,7.0698,7.0698,7.0698
USDCNH,20251202,053600,7.0698,7.0698,7.0698,7.0698
USDCNH,20251202,053700,7.0698,7.0698,7.0698,7.0698
USDCNH,20251202,053800,7.0698,7.0698,7.0698,7.0698
USDCNH,20251202,053900,7.0698,7.0698,7.0698,7.0698
USDCNH,20251202,054000,7.0698,7.0698,7.0697,7.0697
USDCNH,20251202,054100,7.0696,7.0696,7.0696,7.0696
USDCNH,20251202,054200,7.0696,7.0696,7.0696,7.0696
USDCNH,20251202,054300,7.0696,7.0696,7.0696,7.0696
USDCNH,20251202,054400,7.0696,7.0696,7.0696,7.0696
USDCNH,20251202,054500,7.0696,7.0696,7.0696,7.0696
USDCNH,20251202,054600,7.0697,7.0697,7.0697,7.0697
USDCNH,20251202,054700,7.0697,7.0697,7.0697,7.0697
USDCNH,20251202,054800,7.0697,7.0697,7.0697,7.0697
USDCNH,20251202,054900,7.0698,7.0700,7.0698,7.0700
USDCNH,20251202,055000,7.0699,7.0699,7.0699,7.0699
USDCNH,20251202,055100,7.0698,7.0698,7.0693,7.0693
USDCNH,20251202,055200,7.0694,7.0695,7.0694,7.0694
USDCNH,20251202,055300,7.0693,7.0695,7.0693,7.0693
USDCNH,20251202,055400,7.0693,7.0693,7.0693,7.0693
USDCNH,20251202,055500,7.0694,7.0694,7.0693,7.0693
USDCNH,20251202,055600,7.0694,7.0696,7.0694,7.0696
USDCNH,20251202,055700,7.0696,7.0696,7.0696,7.0696
USDCNH,20251202,055800,7.0697,7.0697,7.0697,7.0697
USDCNH,20251202,055900,7.0697,7.0698,7.0697,7.0698
USDCNH,20251202,060000,7.0699,7.0699,7.0697,7.0697
USDCNH,20251202,060100,7.0698,7.0699,7.0698,7.0698
USDCNH,20251202,060200,7.0697,7.0700,7.0697,7.0700
USDCNH,20251202,060300,7.0699,7.0699,7.0697,7.0697
USDCNH,20251202,060400,7.0698,7.0698,7.0697,7.0697
USDCNH,20251202,060500,7.0697,7.0697,7.0697,7.0697
USDCNH,20251202,060600,7.0698,7.0701,7.0698,7.0701
USDCNH,20251202,060700,7.0702,7.0702,7.0702,7.0702
USDCNH,20251202,060800,7.0703,7.0703,7.0703,7.0703
USDCNH,20251202,060900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251202,061000,7.0704,7.0705,7.0704,7.0704
USDCNH,20251202,061100,7.0703,7.0703,7.0702,7.0702
USDCNH,20251202,061200,7.0701,7.0701,7.0700,7.0700
USDCNH,20251202,061300,7.0701,7.0702,7.0701,7.0702
USDCNH,20251202,061400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251202,061500,7.0702,7.0705,7.0702,7.0705
USDCNH,20251202,061600,7.0704,7.0704,7.0703,7.0703
USDCNH,20251202,061700,7.0702,7.0704,7.0702,7.0704
USDCNH,20251202,061800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251202,061900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251202,062000,7.0706,7.0707,7.0705,7.0705
USDCNH,20251202,062100,7.0704,7.0706,7.0704,7.0706
USDCNH,20251202,062200,7.0707,7.0707,7.0707,7.0707
USDCNH,20251202,062300,7.0707,7.0708,7.0707,7.0708
USDCNH,20251202,062400,7.0708,7.0708,7.0708,7.0708
USDCNH,20251202,062500,7.0708,7.0708,7.0708,7.0708
USDCNH,20251202,062600,7.0708,7.0708,7.0708,7.0708
USDCNH,20251202,062700,7.0708,7.0708,7.0708,7.0708
USDCNH,20251202,062800,7.0708,7.0708,7.0708,7.0708
USDCNH,20251202,062900,7.0708,7.0709,7.0708,7.0709
USDCNH,20251202,063000,7.0709,7.0709,7.0709,7.0709
USDCNH,20251202,063100,7.0709,7.0710,7.0709,7.0709
USDCNH,20251202,063200,7.0708,7.0708,7.0707,7.0707
USDCNH,20251202,063300,7.0708,7.0708,7.0707,7.0707
USDCNH,20251202,063400,7.0708,7.0708,7.0708,7.0708
USDCNH,20251202,063500,7.0707,7.0707,7.0703,7.0703
USDCNH,20251202,063600,7.0702,7.0704,7.0702,7.0704
USDCNH,20251202,063700,7.0705,7.0705,7.0704,7.0704
USDCNH,20251202,063800,7.0703,7.0703,7.0703,7.0703
USDCNH,20251202,063900,7.0702,7.0703,7.0701,7.0701
USDCNH,20251202,064000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251202,064100,7.0700,7.0700,7.0700,7.0700
USDCNH,20251202,064200,7.0699,7.0699,7.0699,7.0699
USDCNH,20251202,064300,7.0699,7.0699,7.0698,7.0698
USDCNH,20251202,064400,7.0697,7.0697,7.0697,7.0697
USDCNH,20251202,064500,7.0696,7.0696,7.0695,7.0695
USDCNH,20251202,064600,7.0694,7.0696,7.0694,7.0694
USDCNH,20251202,064700,7.0695,7.0696,7.0695,7.0695
USDCNH,20251202,064800,7.0696,7.0697,7.0696,7.0697
USDCNH,20251202,064900,7.0697,7.0697,7.0697,7.0697
USDCNH,20251202,065000,7.0696,7.0697,7.0696,7.0697
USDCNH,20251202,065100,7.0698,7.0698,7.0697,7.0698
USDCNH,20251202,065200,7.0699,7.0700,7.0699,7.0700
USDCNH,20251202,065300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251202,065400,7.0700,7.0701,7.0700,7.0701
USDCNH,20251202,065500,7.0701,7.0701,7.0700,7.0700
USDCNH,20251202,065600,7.0701,7.0701,7.0699,7.0699
USDCNH,20251202,065700,7.0698,7.0698,7.0697,7.0697
USDCNH,20251202,065800,7.0697,7.0697,7.0697,7.0697
USDCNH,20251202,065900,7.0698,7.0699,7.0698,7.0698
USDCNH,20251202,070000,7.0697,7.0700,7.0697,7.0700
USDCNH,20251202,070100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251202,070200,7.0701,7.0701,7.0698,7.0701
USDCNH,20251202,070300,7.0700,7.0701,7.0700,7.0701
USDCNH,20251202,070400,7.0701,7.0701,7.0700,7.0700
USDCNH,20251202,070500,7.0701,7.0702,7.0701,7.0701
USDCNH,20251202,070600,7.0702,7.0702,7.0702,7.0702
USDCNH,20251202,070700,7.0702,7.0702,7.0702,7.0702
USDCNH,20251202,070800,7.0701,7.0702,7.0701,7.0702
USDCNH,20251202,070900,7.0703,7.0705,7.0701,7.0701
USDCNH,20251202,071000,7.0702,7.0704,7.0702,7.0704
USDCNH,20251202,071100,7.0705,7.0706,7.0705,7.0706
USDCNH,20251202,071200,7.0707,7.0707,7.0707,7.0707
USDCNH,20251202,071300,7.0707,7.0708,7.0706,7.0708
USDCNH,20251202,071400,7.0709,7.0709,7.0708,7.0709
USDCNH,20251202,071500,7.0708,7.0710,7.0708,7.0710
USDCNH,20251202,071600,7.0709,7.0709,7.0708,7.0708
USDCNH,20251202,071700,7.0707,7.0708,7.0705,7.0706
USDCNH,20251202,071800,7.0705,7.0705,7.0703,7.0704
USDCNH,20251202,071900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251202,072000,7.0703,7.0703,7.0702,7.0702
USDCNH,20251202,072100,7.0703,7.0704,7.0703,7.0704
USDCNH,20251202,072200,7.0705,7.0706,7.0704,7.0705
USDCNH,20251202,072300,7.0706,7.0706,7.0704,7.0704
USDCNH,20251202,072400,7.0705,7.0705,7.0705,7.0705
USDCNH,20251202,072500,7.0705,7.0708,7.0705,7.0708
USDCNH,20251202,072600,7.0707,7.0707,7.0707,7.0707
USDCNH,20251202,072700,7.0707,7.0707,7.0706,7.0706
USDCNH,20251202,072800,7.0705,7.0705,7.0702,7.0704
USDCNH,20251202,072900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251202,073000,7.0704,7.0704,7.0703,7.0703
USDCNH,20251202,073100,7.0703,7.0703,7.0703,7.0703
USDCNH,20251202,073200,7.0703,7.0703,7.0703,7.0703
USDCNH,20251202,073300,7.0702,7.0702,7.0701,7.0701
USDCNH,20251202,073400,7.0700,7.0700,7.0698,7.0698
USDCNH,20251202,073500,7.0697,7.0699,7.0697,7.0697
USDCNH,20251202,073600,7.0698,7.0698,7.0696,7.0696
USDCNH,20251202,073700,7.0695,7.0695,7.0694,7.0694
USDCNH,20251202,073800,7.0692,7.0692,7.0690,7.0691
USDCNH,20251202,073900,7.0690,7.0692,7.0690,7.0692
USDCNH,20251202,074000,7.0693,7.0693,7.0693,7.0693
USDCNH,20251202,074100,7.0693,7.0693,7.0692,7.0693
USDCNH,20251202,074200,7.0693,7.0694,7.0693,7.0694
USDCNH,20251202,074300,7.0693,7.0693,7.0693,7.0693
USDCNH,20251202,074400,7.0693,7.0696,7.0693,7.0693
USDCNH,20251202,074500,7.0692,7.0692,7.0687,7.0687
USDCNH,20251202,074600,7.0686,7.0686,7.0682,7.0686
USDCNH,20251202,074700,7.0687,7.0689,7.0687,7.0688
USDCNH,20251202,074800,7.0687,7.0687,7.0687,7.0687
USDCNH,20251202,074900,7.0686,7.0687,7.0686,7.0687
USDCNH,20251202,075000,7.0686,7.0686,7.0684,7.0685
USDCNH,20251202,075100,7.0684,7.0684,7.0682,7.0682
USDCNH,20251202,075200,7.0683,7.0685,7.0683,7.0685
USDCNH,20251202,075300,7.0686,7.0686,7.0685,7.0685
USDCNH,20251202,075400,7.0684,7.0684,7.0682,7.0683
USDCNH,20251202,075500,7.0683,7.0683,7.0679,7.0680
USDCNH,20251202,075600,7.0682,7.0682,7.0679,7.0679
USDCNH,20251202,075700,7.0678,7.0679,7.0677,7.0679
USDCNH,20251202,075800,7.0680,7.0680,7.0680,7.0680
USDCNH,20251202,075900,7.0681,7.0683,7.0681,7.0681
USDCNH,20251202,080000,7.0682,7.0683,7.0682,7.0683
USDCNH,20251202,080100,7.0682,7.0688,7.0682,7.0686
USDCNH,20251202,080200,7.0685,7.0685,7.0683,7.0683
USDCNH,20251202,080300,7.0684,7.0686,7.0683,7.0686
USDCNH,20251202,080400,7.0684,7.0686,7.0683,7.0684
USDCNH,20251202,080500,7.0685,7.0686,7.0683,7.0683
USDCNH,20251202,080600,7.0682,7.0684,7.0682,7.0684
USDCNH,20251202,080700,7.0685,7.0685,7.0682,7.0683
USDCNH,20251202,080800,7.0684,7.0685,7.0683,7.0683
USDCNH,20251202,080900,7.0682,7.0682,7.0677,7.0680
USDCNH,20251202,081000,7.0679,7.0680,7.0676,7.0676
USDCNH,20251202,081100,7.0674,7.0675,7.0670,7.0673
USDCNH,20251202,081200,7.0674,7.0676,7.0669,7.0669
USDCNH,20251202,081300,7.0670,7.0670,7.0666,7.0666
USDCNH,20251202,081400,7.0667,7.0671,7.0667,7.0671
USDCNH,20251202,081500,7.0670,7.0670,7.0668,7.0670
USDCNH,20251202,081600,7.0669,7.0669,7.0663,7.0663
USDCNH,20251202,081700,7.0662,7.0665,7.0662,7.0664
USDCNH,20251202,081800,7.0665,7.0666,7.0662,7.0663
USDCNH,20251202,081900,7.0662,7.0664,7.0662,7.0663
USDCNH,20251202,082000,7.0664,7.0665,7.0662,7.0662
USDCNH,20251202,082100,7.0663,7.0664,7.0658,7.0658
USDCNH,20251202,082200,7.0659,7.0662,7.0657,7.0659
USDCNH,20251202,082300,7.0660,7.0660,7.0657,7.0657
USDCNH,20251202,082400,7.0658,7.0658,7.0657,7.0658
USDCNH,20251202,082500,7.0657,7.0657,7.0655,7.0655
USDCNH,20251202,082600,7.0654,7.0656,7.0654,7.0656
USDCNH,20251202,082700,7.0657,7.0659,7.0655,7.0657
USDCNH,20251202,082800,7.0656,7.0657,7.0653,7.0655
USDCNH,20251202,082900,7.0653,7.0654,7.0653,7.0653
USDCNH,20251202,083000,7.0654,7.0655,7.0654,7.0654
USDCNH,20251202,083100,7.0653,7.0653,7.0646,7.0647
USDCNH,20251202,083200,7.0649,7.0653,7.0649,7.0653
USDCNH,20251202,083300,7.0654,7.0656,7.0654,7.0655
USDCNH,20251202,083400,7.0651,7.0651,7.0651,7.0651
USDCNH,20251202,083500,7.0652,7.0656,7.0652,7.0656
USDCNH,20251202,083600,7.0657,7.0657,7.0654,7.0656
USDCNH,20251202,083700,7.0656,7.0656,7.0656,7.0656
USDCNH,20251202,083800,7.0655,7.0655,7.0646,7.0646
USDCNH,20251202,083900,7.0645,7.0645,7.0645,7.0645
USDCNH,20251202,084000,7.0646,7.0648,7.0646,7.0648
USDCNH,20251202,084100,7.0649,7.0649,7.0645,7.0647
USDCNH,20251202,084200,7.0646,7.0648,7.0645,7.0648
USDCNH,20251202,084300,7.0649,7.0653,7.0648,7.0652
USDCNH,20251202,084400,7.0653,7.0658,7.0653,7.0657
USDCNH,20251202,084500,7.0658,7.0659,7.0658,7.0659
USDCNH,20251202,084600,7.0659,7.0659,7.0655,7.0655
USDCNH,20251202,084700,7.0654,7.0654,7.0652,7.0652
USDCNH,20251202,084800,7.0651,7.0652,7.0651,7.0652
USDCNH,20251202,084900,7.0653,7.0654,7.0649,7.0649
USDCNH,20251202,085000,7.0651,7.0655,7.0651,7.0654
USDCNH,20251202,085100,7.0655,7.0657,7.0655,7.0655
USDCNH,20251202,085200,7.0654,7.0656,7.0654,7.0656
USDCNH,20251202,085300,7.0655,7.0655,7.0654,7.0654
USDCNH,20251202,085400,7.0653,7.0657,7.0653,7.0654
USDCNH,20251202,085500,7.0653,7.0654,7.0652,7.0654
USDCNH,20251202,085600,7.0655,7.0656,7.0655,7.0656
USDCNH,20251202,085700,7.0655,7.0655,7.0652,7.0652
USDCNH,20251202,085800,7.0651,7.0653,7.0650,7.0653
USDCNH,20251202,085900,7.0652,7.0654,7.0652,7.0653
USDCNH,20251202,090000,7.0652,7.0652,7.0650,7.0650
USDCNH,20251202,090100,7.0651,7.0651,7.0643,7.0646
USDCNH,20251202,090200,7.0645,7.0648,7.0645,7.0648
USDCNH,20251202,090300,7.0647,7.0650,7.0644,7.0650
USDCNH,20251202,090400,7.0649,7.0649,7.0645,7.0645
USDCNH,20251202,090500,7.0646,7.0647,7.0645,7.0645
USDCNH,20251202,090600,7.0643,7.0649,7.0643,7.0648
USDCNH,20251202,090700,7.0649,7.0652,7.0649,7.0652
USDCNH,20251202,090800,7.0651,7.0651,7.0647,7.0647
USDCNH,20251202,090900,7.0648,7.0648,7.0645,7.0645
USDCNH,20251202,091000,7.0644,7.0644,7.0639,7.0640
USDCNH,20251202,091100,7.0641,7.0645,7.0641,7.0645
USDCNH,20251202,091200,7.0646,7.0652,7.0645,7.0650
USDCNH,20251202,091300,7.0651,7.0653,7.0651,7.0653
USDCNH,20251202,091400,7.0654,7.0654,7.0651,7.0651
USDCNH,20251202,091500,7.0650,7.0652,7.0650,7.0652
USDCNH,20251202,091600,7.0653,7.0653,7.0652,7.0653
USDCNH,20251202,091700,7.0652,7.0653,7.0649,7.0650
USDCNH,20251202,091800,7.0651,7.0654,7.0651,7.0652
USDCNH,20251202,091900,7.0654,7.0654,7.0651,7.0651
USDCNH,20251202,092000,7.0652,7.0659,7.0652,7.0659
USDCNH,20251202,092100,7.0660,7.0661,7.0659,7.0660
USDCNH,20251202,092200,7.0659,7.0659,7.0656,7.0658
USDCNH,20251202,092300,7.0657,7.0657,7.0655,7.0655
USDCNH,20251202,092400,7.0656,7.0657,7.0654,7.0655
USDCNH,20251202,092500,7.0656,7.0656,7.0653,7.0653
USDCNH,20251202,092600,7.0654,7.0657,7.0654,7.0657
USDCNH,20251202,092700,7.0658,7.0658,7.0654,7.0654
USDCNH,20251202,092800,7.0653,7.0655,7.0652,7.0652
USDCNH,20251202,092900,7.0653,7.0655,7.0653,7.0654
USDCNH,20251202,093000,7.0655,7.0658,7.0654,7.0654
USDCNH,20251202,093100,7.0653,7.0656,7.0653,7.0656
USDCNH,20251202,093200,7.0657,7.0657,7.0655,7.0656
USDCNH,20251202,093300,7.0655,7.0656,7.0655,7.0655
USDCNH,20251202,093400,7.0656,7.0657,7.0656,7.0656
USDCNH,20251202,093500,7.0655,7.0656,7.0653,7.0653
USDCNH,20251202,093600,7.0652,7.0652,7.0651,7.0651
USDCNH,20251202,093700,7.0651,7.0655,7.0651,7.0655
USDCNH,20251202,093800,7.0656,7.0660,7.0656,7.0660
USDCNH,20251202,093900,7.0659,7.0659,7.0657,7.0657
USDCNH,20251202,094000,7.0656,7.0656,7.0655,7.0655
USDCNH,20251202,094100,7.0654,7.0658,7.0654,7.0658
USDCNH,20251202,094200,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,094300,7.0659,7.0660,7.0659,7.0659
USDCNH,20251202,094400,7.0658,7.0658,7.0657,7.0658
USDCNH,20251202,094500,7.0659,7.0660,7.0657,7.0657
USDCNH,20251202,094600,7.0656,7.0657,7.0655,7.0655
USDCNH,20251202,094700,7.0654,7.0655,7.0654,7.0654
USDCNH,20251202,094800,7.0653,7.0654,7.0652,7.0652
USDCNH,20251202,094900,7.0652,7.0653,7.0652,7.0653
USDCNH,20251202,095000,7.0652,7.0652,7.0649,7.0649
USDCNH,20251202,095100,7.0648,7.0649,7.0648,7.0648
USDCNH,20251202,095200,7.0649,7.0651,7.0649,7.0651
USDCNH,20251202,095300,7.0650,7.0652,7.0650,7.0651
USDCNH,20251202,095400,7.0652,7.0652,7.0652,7.0652
USDCNH,20251202,095500,7.0653,7.0656,7.0653,7.0656
USDCNH,20251202,095600,7.0655,7.0657,7.0655,7.0655
USDCNH,20251202,095700,7.0656,7.0657,7.0654,7.0654
USDCNH,20251202,095800,7.0655,7.0657,7.0655,7.0657
USDCNH,20251202,095900,7.0658,7.0659,7.0657,7.0657
USDCNH,20251202,100000,7.0656,7.0656,7.0655,7.0656
USDCNH,20251202,100100,7.0655,7.0655,7.0653,7.0653
USDCNH,20251202,100200,7.0654,7.0654,7.0651,7.0652
USDCNH,20251202,100300,7.0651,7.0651,7.0649,7.0649
USDCNH,20251202,100400,7.0650,7.0650,7.0649,7.0649
USDCNH,20251202,100500,7.0648,7.0648,7.0645,7.0645
USDCNH,20251202,100600,7.0644,7.0644,7.0641,7.0642
USDCNH,20251202,100700,7.0643,7.0646,7.0643,7.0645
USDCNH,20251202,100800,7.0646,7.0648,7.0646,7.0648
USDCNH,20251202,100900,7.0649,7.0649,7.0648,7.0648
USDCNH,20251202,101000,7.0647,7.0647,7.0647,7.0647
USDCNH,20251202,101100,7.0646,7.0647,7.0645,7.0645
USDCNH,20251202,101200,7.0646,7.0647,7.0643,7.0643
USDCNH,20251202,101300,7.0644,7.0644,7.0641,7.0641
USDCNH,20251202,101400,7.0642,7.0642,7.0642,7.0642
USDCNH,20251202,101500,7.0640,7.0643,7.0640,7.0643
USDCNH,20251202,101600,7.0644,7.0646,7.0644,7.0646
USDCNH,20251202,101700,7.0645,7.0646,7.0645,7.0646
USDCNH,20251202,101800,7.0646,7.0646,7.0646,7.0646
USDCNH,20251202,101900,7.0645,7.0649,7.0645,7.0649
USDCNH,20251202,102000,7.0650,7.0652,7.0650,7.0651
USDCNH,20251202,102100,7.0652,7.0652,7.0652,7.0652
USDCNH,20251202,102200,7.0653,7.0655,7.0653,7.0655
USDCNH,20251202,102300,7.0656,7.0658,7.0656,7.0658
USDCNH,20251202,102400,7.0657,7.0658,7.0657,7.0658
USDCNH,20251202,102500,7.0659,7.0660,7.0659,7.0659
USDCNH,20251202,102600,7.0660,7.0662,7.0660,7.0661
USDCNH,20251202,102700,7.0662,7.0663,7.0662,7.0663
USDCNH,20251202,102800,7.0664,7.0664,7.0661,7.0662
USDCNH,20251202,102900,7.0661,7.0662,7.0661,7.0662
USDCNH,20251202,103000,7.0661,7.0661,7.0660,7.0661
USDCNH,20251202,103100,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,103200,7.0661,7.0664,7.0661,7.0663
USDCNH,20251202,103300,7.0662,7.0663,7.0661,7.0661
USDCNH,20251202,103400,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,103500,7.0660,7.0661,7.0660,7.0661
USDCNH,20251202,103600,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,103700,7.0662,7.0665,7.0662,7.0663
USDCNH,20251202,103800,7.0664,7.0665,7.0664,7.0665
USDCNH,20251202,103900,7.0665,7.0665,7.0665,7.0665
USDCNH,20251202,104000,7.0665,7.0665,7.0665,7.0665
USDCNH,20251202,104100,7.0665,7.0665,7.0665,7.0665
USDCNH,20251202,104200,7.0664,7.0664,7.0664,7.0664
USDCNH,20251202,104300,7.0664,7.0664,7.0664,7.0664
USDCNH,20251202,104400,7.0665,7.0665,7.0664,7.0664
USDCNH,20251202,104500,7.0664,7.0664,7.0664,7.0664
USDCNH,20251202,104600,7.0665,7.0667,7.0665,7.0666
USDCNH,20251202,104700,7.0665,7.0665,7.0663,7.0663
USDCNH,20251202,104800,7.0662,7.0662,7.0661,7.0661
USDCNH,20251202,104900,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,105000,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,105100,7.0661,7.0662,7.0659,7.0659
USDCNH,20251202,105200,7.0658,7.0658,7.0657,7.0657
USDCNH,20251202,105300,7.0656,7.0656,7.0653,7.0654
USDCNH,20251202,105400,7.0653,7.0653,7.0651,7.0651
USDCNH,20251202,105500,7.0652,7.0653,7.0652,7.0653
USDCNH,20251202,105600,7.0652,7.0652,7.0650,7.0650
USDCNH,20251202,105700,7.0651,7.0651,7.0651,7.0651
USDCNH,20251202,105800,7.0650,7.0650,7.0650,7.0650
USDCNH,20251202,105900,7.0650,7.0651,7.0650,7.0651
USDCNH,20251202,110000,7.0651,7.0652,7.0651,7.0652
USDCNH,20251202,110100,7.0651,7.0651,7.0650,7.0651
USDCNH,20251202,110200,7.0651,7.0653,7.0651,7.0653
USDCNH,20251202,110300,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,110400,7.0654,7.0655,7.0654,7.0655
USDCNH,20251202,110500,7.0658,7.0658,7.0654,7.0654
USDCNH,20251202,110600,7.0653,7.0657,7.0653,7.0655
USDCNH,20251202,110700,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,110800,7.0654,7.0654,7.0653,7.0653
USDCNH,20251202,110900,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,111000,7.0654,7.0654,7.0652,7.0652
USDCNH,20251202,111100,7.0652,7.0652,7.0652,7.0652
USDCNH,20251202,111200,7.0653,7.0655,7.0653,7.0654
USDCNH,20251202,111300,7.0655,7.0656,7.0655,7.0656
USDCNH,20251202,111400,7.0657,7.0657,7.0654,7.0654
USDCNH,20251202,111500,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,111600,7.0656,7.0657,7.0655,7.0657
USDCNH,20251202,111700,7.0655,7.0657,7.0655,7.0655
USDCNH,20251202,111800,7.0654,7.0656,7.0654,7.0656
USDCNH,20251202,111900,7.0657,7.0657,7.0655,7.0656
USDCNH,20251202,112000,7.0657,7.0658,7.0657,7.0658
USDCNH,20251202,112100,7.0659,7.0661,7.0659,7.0660
USDCNH,20251202,112200,7.0661,7.0664,7.0661,7.0661
USDCNH,20251202,112300,7.0662,7.0662,7.0662,7.0662
USDCNH,20251202,112400,7.0663,7.0664,7.0663,7.0663
USDCNH,20251202,112500,7.0662,7.0662,7.0660,7.0661
USDCNH,20251202,112600,7.0660,7.0660,7.0658,7.0658
USDCNH,20251202,112700,7.0658,7.0659,7.0658,7.0659
USDCNH,20251202,112800,7.0660,7.0662,7.0660,7.0661
USDCNH,20251202,112900,7.0661,7.0664,7.0661,7.0664
USDCNH,20251202,113000,7.0663,7.0663,7.0663,7.0663
USDCNH,20251202,113100,7.0663,7.0663,7.0660,7.0660
USDCNH,20251202,113200,7.0661,7.0662,7.0661,7.0661
USDCNH,20251202,113300,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,113400,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,113500,7.0661,7.0661,7.0660,7.0660
USDCNH,20251202,113600,7.0660,7.0660,7.0659,7.0659
USDCNH,20251202,113700,7.0658,7.0659,7.0658,7.0658
USDCNH,20251202,113800,7.0659,7.0659,7.0658,7.0659
USDCNH,20251202,113900,7.0658,7.0658,7.0654,7.0655
USDCNH,20251202,114000,7.0656,7.0658,7.0656,7.0658
USDCNH,20251202,114100,7.0657,7.0659,7.0657,7.0659
USDCNH,20251202,114200,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,114300,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,114400,7.0658,7.0659,7.0658,7.0659
USDCNH,20251202,114500,7.0658,7.0658,7.0657,7.0658
USDCNH,20251202,114600,7.0657,7.0658,7.0657,7.0657
USDCNH,20251202,114700,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,114800,7.0657,7.0658,7.0657,7.0658
USDCNH,20251202,114900,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,115000,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,115100,7.0657,7.0657,7.0656,7.0657
USDCNH,20251202,115200,7.0656,7.0658,7.0656,7.0658
USDCNH,20251202,115300,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,115400,7.0659,7.0661,7.0659,7.0661
USDCNH,20251202,115500,7.0660,7.0660,7.0657,7.0657
USDCNH,20251202,115600,7.0658,7.0658,7.0657,7.0658
USDCNH,20251202,115700,7.0659,7.0660,7.0658,7.0658
USDCNH,20251202,115800,7.0659,7.0659,7.0657,7.0657
USDCNH,20251202,115900,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,120000,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,120100,7.0656,7.0659,7.0656,7.0658
USDCNH,20251202,120200,7.0659,7.0659,7.0658,7.0658
USDCNH,20251202,120300,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,120400,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,120500,7.0657,7.0659,7.0657,7.0659
USDCNH,20251202,120600,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,120700,7.0659,7.0659,7.0658,7.0658
USDCNH,20251202,120800,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,120900,7.0657,7.0658,7.0657,7.0658
USDCNH,20251202,121000,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,121100,7.0657,7.0657,7.0656,7.0656
USDCNH,20251202,121200,7.0656,7.0656,7.0656,7.0656
USDCNH,20251202,121300,7.0656,7.0657,7.0656,7.0657
USDCNH,20251202,121400,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,121500,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,121600,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,121700,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,121800,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,121900,7.0658,7.0658,7.0657,7.0657
USDCNH,20251202,122000,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,122100,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,122200,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,122300,7.0659,7.0663,7.0659,7.0663
USDCNH,20251202,122400,7.0664,7.0664,7.0663,7.0663
USDCNH,20251202,122500,7.0662,7.0662,7.0660,7.0660
USDCNH,20251202,122600,7.0660,7.0660,7.0659,7.0659
USDCNH,20251202,122700,7.0658,7.0659,7.0657,7.0657
USDCNH,20251202,122800,7.0658,7.0659,7.0658,7.0659
USDCNH,20251202,122900,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,123000,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,123100,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,123200,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,123300,7.0657,7.0657,7.0653,7.0653
USDCNH,20251202,123400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,123500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,123600,7.0653,7.0654,7.0653,7.0654
USDCNH,20251202,123700,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,123800,7.0655,7.0656,7.0655,7.0655
USDCNH,20251202,123900,7.0654,7.0655,7.0654,7.0654
USDCNH,20251202,124000,7.0654,7.0654,7.0652,7.0652
USDCNH,20251202,124100,7.0653,7.0654,7.0653,7.0654
USDCNH,20251202,124200,7.0654,7.0656,7.0654,7.0656
USDCNH,20251202,124300,7.0657,7.0657,7.0656,7.0656
USDCNH,20251202,124400,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,124500,7.0655,7.0657,7.0655,7.0657
USDCNH,20251202,124600,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,124700,7.0658,7.0660,7.0658,7.0660
USDCNH,20251202,124800,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,124900,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,125000,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,125100,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,125200,7.0660,7.0661,7.0660,7.0661
USDCNH,20251202,125300,7.0662,7.0663,7.0662,7.0663
USDCNH,20251202,125400,7.0663,7.0665,7.0663,7.0665
USDCNH,20251202,125500,7.0666,7.0666,7.0664,7.0664
USDCNH,20251202,125600,7.0664,7.0665,7.0664,7.0665
USDCNH,20251202,125700,7.0665,7.0665,7.0664,7.0664
USDCNH,20251202,125800,7.0663,7.0663,7.0663,7.0663
USDCNH,20251202,125900,7.0662,7.0663,7.0662,7.0663
USDCNH,20251202,130000,7.0664,7.0665,7.0664,7.0665
USDCNH,20251202,130100,7.0665,7.0665,7.0665,7.0665
USDCNH,20251202,130200,7.0665,7.0665,7.0665,7.0665
USDCNH,20251202,130300,7.0665,7.0665,7.0665,7.0665
USDCNH,20251202,130400,7.0665,7.0665,7.0664,7.0664
USDCNH,20251202,130500,7.0665,7.0665,7.0664,7.0664
USDCNH,20251202,130600,7.0665,7.0665,7.0664,7.0664
USDCNH,20251202,130700,7.0665,7.0665,7.0665,7.0665
USDCNH,20251202,130800,7.0664,7.0664,7.0663,7.0664
USDCNH,20251202,130900,7.0665,7.0665,7.0663,7.0663
USDCNH,20251202,131000,7.0663,7.0665,7.0663,7.0664
USDCNH,20251202,131100,7.0663,7.0671,7.0663,7.0671
USDCNH,20251202,131200,7.0671,7.0671,7.0671,7.0671
USDCNH,20251202,131300,7.0671,7.0671,7.0671,7.0671
USDCNH,20251202,131400,7.0671,7.0671,7.0671,7.0671
USDCNH,20251202,131500,7.0671,7.0672,7.0671,7.0672
USDCNH,20251202,131600,7.0672,7.0672,7.0672,7.0672
USDCNH,20251202,131700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251202,131800,7.0674,7.0674,7.0673,7.0673
USDCNH,20251202,131900,7.0674,7.0675,7.0674,7.0675
USDCNH,20251202,132000,7.0676,7.0677,7.0675,7.0677
USDCNH,20251202,132100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251202,132200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251202,132300,7.0675,7.0676,7.0675,7.0676
USDCNH,20251202,132400,7.0676,7.0676,7.0674,7.0674
USDCNH,20251202,132500,7.0673,7.0673,7.0671,7.0671
USDCNH,20251202,132600,7.0670,7.0672,7.0670,7.0672
USDCNH,20251202,132700,7.0672,7.0672,7.0671,7.0671
USDCNH,20251202,132800,7.0671,7.0671,7.0671,7.0671
USDCNH,20251202,132900,7.0672,7.0674,7.0672,7.0674
USDCNH,20251202,133000,7.0673,7.0673,7.0672,7.0672
USDCNH,20251202,133100,7.0672,7.0672,7.0671,7.0672
USDCNH,20251202,133200,7.0672,7.0672,7.0672,7.0672
USDCNH,20251202,133300,7.0673,7.0674,7.0673,7.0674
USDCNH,20251202,133400,7.0676,7.0677,7.0676,7.0677
USDCNH,20251202,133500,7.0676,7.0677,7.0676,7.0677
USDCNH,20251202,133600,7.0677,7.0677,7.0677,7.0677
USDCNH,20251202,133700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251202,133800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251202,133900,7.0676,7.0676,7.0675,7.0676
USDCNH,20251202,134000,7.0677,7.0677,7.0677,7.0677
USDCNH,20251202,134100,7.0677,7.0677,7.0677,7.0677
USDCNH,20251202,134200,7.0677,7.0677,7.0675,7.0675
USDCNH,20251202,134300,7.0674,7.0674,7.0673,7.0673
USDCNH,20251202,134400,7.0674,7.0674,7.0674,7.0674
USDCNH,20251202,134500,7.0675,7.0675,7.0673,7.0673
USDCNH,20251202,134600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251202,134700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251202,134800,7.0672,7.0672,7.0670,7.0671
USDCNH,20251202,134900,7.0670,7.0671,7.0670,7.0671
USDCNH,20251202,135000,7.0672,7.0672,7.0672,7.0672
USDCNH,20251202,135100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251202,135200,7.0673,7.0675,7.0673,7.0673
USDCNH,20251202,135300,7.0672,7.0672,7.0672,7.0672
USDCNH,20251202,135400,7.0671,7.0671,7.0671,7.0671
USDCNH,20251202,135500,7.0671,7.0671,7.0671,7.0671
USDCNH,20251202,135600,7.0672,7.0672,7.0671,7.0671
USDCNH,20251202,135700,7.0672,7.0672,7.0671,7.0672
USDCNH,20251202,135800,7.0671,7.0672,7.0671,7.0672
USDCNH,20251202,135900,7.0671,7.0672,7.0671,7.0671
USDCNH,20251202,140000,7.0670,7.0670,7.0668,7.0668
USDCNH,20251202,140100,7.0669,7.0672,7.0669,7.0669
USDCNH,20251202,140200,7.0670,7.0670,7.0669,7.0670
USDCNH,20251202,140300,7.0671,7.0671,7.0669,7.0670
USDCNH,20251202,140400,7.0671,7.0674,7.0671,7.0673
USDCNH,20251202,140500,7.0674,7.0674,7.0670,7.0670
USDCNH,20251202,140600,7.0669,7.0669,7.0664,7.0664
USDCNH,20251202,140700,7.0663,7.0668,7.0663,7.0668
USDCNH,20251202,140800,7.0669,7.0670,7.0669,7.0670
USDCNH,20251202,140900,7.0671,7.0671,7.0670,7.0671
USDCNH,20251202,141000,7.0670,7.0673,7.0670,7.0672
USDCNH,20251202,141100,7.0671,7.0671,7.0667,7.0667
USDCNH,20251202,141200,7.0666,7.0667,7.0665,7.0667
USDCNH,20251202,141300,7.0668,7.0668,7.0668,7.0668
USDCNH,20251202,141400,7.0667,7.0668,7.0667,7.0668
USDCNH,20251202,141500,7.0667,7.0669,7.0666,7.0669
USDCNH,20251202,141600,7.0668,7.0668,7.0667,7.0668
USDCNH,20251202,141700,7.0668,7.0668,7.0668,7.0668
USDCNH,20251202,141800,7.0668,7.0668,7.0667,7.0667
USDCNH,20251202,141900,7.0666,7.0669,7.0666,7.0668
USDCNH,20251202,142000,7.0667,7.0668,7.0667,7.0668
USDCNH,20251202,142100,7.0667,7.0667,7.0667,7.0667
USDCNH,20251202,142200,7.0667,7.0667,7.0667,7.0667
USDCNH,20251202,142300,7.0667,7.0667,7.0667,7.0667
USDCNH,20251202,142400,7.0666,7.0666,7.0663,7.0663
USDCNH,20251202,142500,7.0663,7.0664,7.0663,7.0664
USDCNH,20251202,142600,7.0664,7.0664,7.0664,7.0664
USDCNH,20251202,142700,7.0664,7.0664,7.0664,7.0664
USDCNH,20251202,142800,7.0663,7.0665,7.0663,7.0665
USDCNH,20251202,142900,7.0666,7.0667,7.0666,7.0667
USDCNH,20251202,143000,7.0668,7.0668,7.0667,7.0667
USDCNH,20251202,143100,7.0666,7.0669,7.0666,7.0668
USDCNH,20251202,143200,7.0669,7.0669,7.0667,7.0667
USDCNH,20251202,143300,7.0668,7.0668,7.0667,7.0668
USDCNH,20251202,143400,7.0668,7.0668,7.0668,7.0668
USDCNH,20251202,143500,7.0668,7.0668,7.0668,7.0668
USDCNH,20251202,143600,7.0669,7.0670,7.0669,7.0670
USDCNH,20251202,143700,7.0671,7.0671,7.0667,7.0667
USDCNH,20251202,143800,7.0668,7.0669,7.0667,7.0667
USDCNH,20251202,143900,7.0666,7.0666,7.0665,7.0665
USDCNH,20251202,144000,7.0666,7.0666,7.0665,7.0665
USDCNH,20251202,144100,7.0664,7.0666,7.0664,7.0666
USDCNH,20251202,144200,7.0665,7.0666,7.0665,7.0666
USDCNH,20251202,144300,7.0665,7.0665,7.0664,7.0664
USDCNH,20251202,144400,7.0663,7.0663,7.0662,7.0662
USDCNH,20251202,144500,7.0662,7.0662,7.0662,7.0662
USDCNH,20251202,144600,7.0663,7.0663,7.0662,7.0663
USDCNH,20251202,144700,7.0664,7.0665,7.0664,7.0664
USDCNH,20251202,144800,7.0664,7.0664,7.0664,7.0664
USDCNH,20251202,144900,7.0665,7.0666,7.0665,7.0666
USDCNH,20251202,145000,7.0666,7.0666,7.0665,7.0665
USDCNH,20251202,145100,7.0664,7.0664,7.0663,7.0663
USDCNH,20251202,145200,7.0664,7.0665,7.0664,7.0665
USDCNH,20251202,145300,7.0664,7.0664,7.0663,7.0663
USDCNH,20251202,145400,7.0662,7.0662,7.0660,7.0660
USDCNH,20251202,145500,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,145600,7.0659,7.0659,7.0658,7.0658
USDCNH,20251202,145700,7.0657,7.0657,7.0656,7.0657
USDCNH,20251202,145800,7.0658,7.0660,7.0658,7.0660
USDCNH,20251202,145900,7.0660,7.0660,7.0659,7.0659
USDCNH,20251202,150000,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,150100,7.0657,7.0659,7.0656,7.0658
USDCNH,20251202,150200,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,150300,7.0657,7.0658,7.0656,7.0656
USDCNH,20251202,150400,7.0657,7.0658,7.0656,7.0657
USDCNH,20251202,150500,7.0658,7.0659,7.0658,7.0658
USDCNH,20251202,150600,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,150700,7.0658,7.0658,7.0655,7.0655
USDCNH,20251202,150800,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,150900,7.0653,7.0657,7.0653,7.0657
USDCNH,20251202,151000,7.0656,7.0658,7.0656,7.0658
USDCNH,20251202,151100,7.0657,7.0660,7.0657,7.0659
USDCNH,20251202,151200,7.0660,7.0660,7.0659,7.0660
USDCNH,20251202,151300,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,151400,7.0660,7.0660,7.0659,7.0659
USDCNH,20251202,151500,7.0658,7.0659,7.0655,7.0655
USDCNH,20251202,151600,7.0656,7.0658,7.0656,7.0658
USDCNH,20251202,151700,7.0659,7.0659,7.0658,7.0658
USDCNH,20251202,151800,7.0658,7.0659,7.0658,7.0658
USDCNH,20251202,151900,7.0657,7.0658,7.0657,7.0658
USDCNH,20251202,152000,7.0659,7.0659,7.0658,7.0659
USDCNH,20251202,152100,7.0660,7.0661,7.0660,7.0661
USDCNH,20251202,152200,7.0662,7.0662,7.0661,7.0661
USDCNH,20251202,152300,7.0662,7.0662,7.0661,7.0661
USDCNH,20251202,152400,7.0660,7.0660,7.0659,7.0659
USDCNH,20251202,152500,7.0658,7.0660,7.0657,7.0660
USDCNH,20251202,152600,7.0659,7.0660,7.0659,7.0659
USDCNH,20251202,152700,7.0658,7.0658,7.0656,7.0658
USDCNH,20251202,152800,7.0657,7.0658,7.0656,7.0658
USDCNH,20251202,152900,7.0659,7.0659,7.0658,7.0658
USDCNH,20251202,153000,7.0657,7.0657,7.0656,7.0656
USDCNH,20251202,153100,7.0657,7.0658,7.0657,7.0657
USDCNH,20251202,153200,7.0658,7.0658,7.0656,7.0658
USDCNH,20251202,153300,7.0657,7.0659,7.0657,7.0659
USDCNH,20251202,153400,7.0660,7.0660,7.0658,7.0658
USDCNH,20251202,153500,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,153600,7.0659,7.0659,7.0658,7.0658
USDCNH,20251202,153700,7.0657,7.0658,7.0657,7.0657
USDCNH,20251202,153800,7.0658,7.0659,7.0658,7.0658
USDCNH,20251202,153900,7.0659,7.0659,7.0658,7.0658
USDCNH,20251202,154000,7.0657,7.0659,7.0656,7.0659
USDCNH,20251202,154100,7.0660,7.0661,7.0660,7.0660
USDCNH,20251202,154200,7.0659,7.0664,7.0659,7.0662
USDCNH,20251202,154300,7.0663,7.0665,7.0663,7.0665
USDCNH,20251202,154400,7.0664,7.0664,7.0663,7.0663
USDCNH,20251202,154500,7.0664,7.0664,7.0663,7.0664
USDCNH,20251202,154600,7.0665,7.0668,7.0665,7.0668
USDCNH,20251202,154700,7.0669,7.0669,7.0666,7.0666
USDCNH,20251202,154800,7.0665,7.0665,7.0663,7.0664
USDCNH,20251202,154900,7.0663,7.0663,7.0662,7.0663
USDCNH,20251202,155000,7.0662,7.0662,7.0660,7.0661
USDCNH,20251202,155100,7.0660,7.0660,7.0659,7.0660
USDCNH,20251202,155200,7.0659,7.0660,7.0659,7.0660
USDCNH,20251202,155300,7.0660,7.0661,7.0660,7.0661
USDCNH,20251202,155400,7.0662,7.0662,7.0660,7.0660
USDCNH,20251202,155500,7.0659,7.0660,7.0659,7.0659
USDCNH,20251202,155600,7.0660,7.0660,7.0658,7.0659
USDCNH,20251202,155700,7.0660,7.0661,7.0660,7.0661
USDCNH,20251202,155800,7.0660,7.0660,7.0657,7.0657
USDCNH,20251202,155900,7.0656,7.0657,7.0655,7.0657
USDCNH,20251202,160000,7.0656,7.0657,7.0655,7.0656
USDCNH,20251202,160100,7.0657,7.0659,7.0656,7.0659
USDCNH,20251202,160200,7.0660,7.0662,7.0660,7.0662
USDCNH,20251202,160300,7.0663,7.0665,7.0663,7.0665
USDCNH,20251202,160400,7.0664,7.0664,7.0662,7.0663
USDCNH,20251202,160500,7.0664,7.0664,7.0663,7.0664
USDCNH,20251202,160600,7.0666,7.0668,7.0666,7.0668
USDCNH,20251202,160700,7.0667,7.0669,7.0666,7.0669
USDCNH,20251202,160800,7.0670,7.0677,7.0670,7.0677
USDCNH,20251202,160900,7.0676,7.0678,7.0676,7.0678
USDCNH,20251202,161000,7.0679,7.0679,7.0677,7.0679
USDCNH,20251202,161100,7.0680,7.0682,7.0680,7.0681
USDCNH,20251202,161200,7.0682,7.0683,7.0681,7.0682
USDCNH,20251202,161300,7.0683,7.0683,7.0679,7.0679
USDCNH,20251202,161400,7.0680,7.0682,7.0680,7.0680
USDCNH,20251202,161500,7.0681,7.0681,7.0680,7.0681
USDCNH,20251202,161600,7.0680,7.0680,7.0678,7.0678
USDCNH,20251202,161700,7.0679,7.0679,7.0676,7.0676
USDCNH,20251202,161800,7.0677,7.0679,7.0677,7.0679
USDCNH,20251202,161900,7.0680,7.0681,7.0680,7.0681
USDCNH,20251202,162000,7.0680,7.0680,7.0679,7.0680
USDCNH,20251202,162100,7.0681,7.0682,7.0680,7.0681
USDCNH,20251202,162200,7.0681,7.0681,7.0681,7.0681
USDCNH,20251202,162300,7.0682,7.0684,7.0682,7.0683
USDCNH,20251202,162400,7.0684,7.0684,7.0682,7.0683
USDCNH,20251202,162500,7.0684,7.0685,7.0684,7.0684
USDCNH,20251202,162600,7.0683,7.0685,7.0683,7.0683
USDCNH,20251202,162700,7.0684,7.0684,7.0682,7.0682
USDCNH,20251202,162800,7.0683,7.0683,7.0681,7.0681
USDCNH,20251202,162900,7.0682,7.0683,7.0681,7.0683
USDCNH,20251202,163000,7.0682,7.0682,7.0680,7.0680
USDCNH,20251202,163100,7.0679,7.0679,7.0678,7.0678
USDCNH,20251202,163200,7.0677,7.0679,7.0677,7.0677
USDCNH,20251202,163300,7.0678,7.0678,7.0674,7.0675
USDCNH,20251202,163400,7.0676,7.0677,7.0673,7.0673
USDCNH,20251202,163500,7.0672,7.0672,7.0668,7.0669
USDCNH,20251202,163600,7.0670,7.0670,7.0668,7.0668
USDCNH,20251202,163700,7.0669,7.0670,7.0668,7.0669
USDCNH,20251202,163800,7.0668,7.0671,7.0667,7.0671
USDCNH,20251202,163900,7.0670,7.0670,7.0669,7.0669
USDCNH,20251202,164000,7.0670,7.0672,7.0670,7.0671
USDCNH,20251202,164100,7.0670,7.0675,7.0669,7.0675
USDCNH,20251202,164200,7.0675,7.0675,7.0675,7.0675
USDCNH,20251202,164300,7.0676,7.0679,7.0675,7.0678
USDCNH,20251202,164400,7.0676,7.0676,7.0675,7.0675
USDCNH,20251202,164500,7.0675,7.0676,7.0675,7.0676
USDCNH,20251202,164600,7.0677,7.0678,7.0673,7.0674
USDCNH,20251202,164700,7.0675,7.0675,7.0673,7.0675
USDCNH,20251202,164800,7.0676,7.0677,7.0676,7.0676
USDCNH,20251202,164900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251202,165000,7.0677,7.0677,7.0674,7.0674
USDCNH,20251202,165100,7.0674,7.0674,7.0674,7.0674
USDCNH,20251202,165200,7.0673,7.0676,7.0673,7.0676
USDCNH,20251202,165300,7.0677,7.0679,7.0677,7.0679
USDCNH,20251202,165400,7.0680,7.0681,7.0680,7.0680
USDCNH,20251202,165500,7.0681,7.0684,7.0681,7.0684
USDCNH,20251202,165600,7.0685,7.0685,7.0680,7.0681
USDCNH,20251202,165700,7.0682,7.0683,7.0682,7.0682
USDCNH,20251202,165800,7.0681,7.0683,7.0681,7.0681
USDCNH,20251202,165900,7.0682,7.0682,7.0681,7.0681
USDCNH,20251202,170000,7.0680,7.0680,7.0679,7.0679
USDCNH,20251202,170100,7.0679,7.0679,7.0679,7.0679
USDCNH,20251202,170200,7.0679,7.0680,7.0679,7.0680
USDCNH,20251202,170300,7.0679,7.0679,7.0677,7.0678
USDCNH,20251202,170400,7.0677,7.0680,7.0677,7.0680
USDCNH,20251202,170500,7.0679,7.0680,7.0679,7.0680
USDCNH,20251202,170600,7.0681,7.0682,7.0679,7.0682
USDCNH,20251202,170700,7.0681,7.0681,7.0680,7.0680
USDCNH,20251202,170800,7.0680,7.0680,7.0680,7.0680
USDCNH,20251202,170900,7.0681,7.0683,7.0681,7.0681
USDCNH,20251202,171000,7.0682,7.0683,7.0682,7.0682
USDCNH,20251202,171100,7.0683,7.0683,7.0682,7.0682
USDCNH,20251202,171200,7.0681,7.0681,7.0680,7.0680
USDCNH,20251202,171300,7.0681,7.0681,7.0678,7.0678
USDCNH,20251202,171400,7.0677,7.0678,7.0677,7.0678
USDCNH,20251202,171500,7.0677,7.0678,7.0677,7.0677
USDCNH,20251202,171600,7.0677,7.0677,7.0677,7.0677
USDCNH,20251202,171700,7.0678,7.0680,7.0678,7.0679
USDCNH,20251202,171800,7.0680,7.0680,7.0680,7.0680
USDCNH,20251202,171900,7.0680,7.0680,7.0680,7.0680
USDCNH,20251202,172000,7.0678,7.0678,7.0677,7.0677
USDCNH,20251202,172100,7.0678,7.0678,7.0677,7.0677
USDCNH,20251202,172200,7.0677,7.0678,7.0677,7.0678
USDCNH,20251202,172300,7.0679,7.0682,7.0679,7.0682
USDCNH,20251202,172400,7.0683,7.0685,7.0683,7.0684
USDCNH,20251202,172500,7.0684,7.0684,7.0684,7.0684
USDCNH,20251202,172600,7.0683,7.0683,7.0682,7.0682
USDCNH,20251202,172700,7.0682,7.0682,7.0681,7.0681
USDCNH,20251202,172800,7.0680,7.0680,7.0680,7.0680
USDCNH,20251202,172900,7.0679,7.0679,7.0679,7.0679
USDCNH,20251202,173000,7.0679,7.0679,7.0679,7.0679
USDCNH,20251202,173100,7.0679,7.0679,7.0678,7.0679
USDCNH,20251202,173200,7.0682,7.0682,7.0680,7.0681
USDCNH,20251202,173300,7.0680,7.0680,7.0679,7.0680
USDCNH,20251202,173400,7.0679,7.0679,7.0678,7.0679
USDCNH,20251202,173500,7.0678,7.0679,7.0678,7.0678
USDCNH,20251202,173600,7.0679,7.0681,7.0679,7.0679
USDCNH,20251202,173700,7.0680,7.0680,7.0679,7.0680
USDCNH,20251202,173800,7.0680,7.0680,7.0678,7.0679
USDCNH,20251202,173900,7.0680,7.0680,7.0680,7.0680
USDCNH,20251202,174000,7.0681,7.0681,7.0679,7.0680
USDCNH,20251202,174100,7.0679,7.0680,7.0679,7.0679
USDCNH,20251202,174200,7.0680,7.0680,7.0680,7.0680
USDCNH,20251202,174300,7.0680,7.0682,7.0679,7.0682
USDCNH,20251202,174400,7.0681,7.0681,7.0681,7.0681
USDCNH,20251202,174500,7.0681,7.0683,7.0681,7.0683
USDCNH,20251202,174600,7.0684,7.0685,7.0684,7.0685
USDCNH,20251202,174700,7.0684,7.0684,7.0682,7.0682
USDCNH,20251202,174800,7.0683,7.0683,7.0679,7.0680
USDCNH,20251202,174900,7.0679,7.0679,7.0679,7.0679
USDCNH,20251202,175000,7.0680,7.0682,7.0680,7.0682
USDCNH,20251202,175100,7.0681,7.0682,7.0681,7.0682
USDCNH,20251202,175200,7.0682,7.0682,7.0682,7.0682
USDCNH,20251202,175300,7.0682,7.0682,7.0682,7.0682
USDCNH,20251202,175400,7.0682,7.0682,7.0679,7.0679
USDCNH,20251202,175500,7.0680,7.0680,7.0678,7.0678
USDCNH,20251202,175600,7.0677,7.0677,7.0677,7.0677
USDCNH,20251202,175700,7.0678,7.0679,7.0678,7.0679
USDCNH,20251202,175800,7.0680,7.0683,7.0680,7.0683
USDCNH,20251202,175900,7.0684,7.0685,7.0682,7.0682
USDCNH,20251202,180000,7.0683,7.0684,7.0681,7.0681
USDCNH,20251202,180100,7.0680,7.0680,7.0678,7.0679
USDCNH,20251202,180200,7.0680,7.0682,7.0680,7.0681
USDCNH,20251202,180300,7.0682,7.0682,7.0680,7.0680
USDCNH,20251202,180400,7.0681,7.0682,7.0680,7.0680
USDCNH,20251202,180500,7.0680,7.0680,7.0679,7.0679
USDCNH,20251202,180600,7.0680,7.0680,7.0679,7.0679
USDCNH,20251202,180700,7.0680,7.0681,7.0679,7.0679
USDCNH,20251202,180800,7.0679,7.0681,7.0679,7.0681
USDCNH,20251202,180900,7.0681,7.0681,7.0681,7.0681
USDCNH,20251202,181000,7.0680,7.0682,7.0680,7.0682
USDCNH,20251202,181100,7.0683,7.0683,7.0683,7.0683
USDCNH,20251202,181200,7.0682,7.0684,7.0682,7.0683
USDCNH,20251202,181300,7.0682,7.0682,7.0681,7.0681
USDCNH,20251202,181400,7.0680,7.0680,7.0678,7.0678
USDCNH,20251202,181500,7.0679,7.0680,7.0679,7.0679
USDCNH,20251202,181600,7.0680,7.0680,7.0679,7.0679
USDCNH,20251202,181700,7.0680,7.0681,7.0680,7.0681
USDCNH,20251202,181800,7.0680,7.0680,7.0680,7.0680
USDCNH,20251202,181900,7.0680,7.0681,7.0680,7.0680
USDCNH,20251202,182000,7.0680,7.0681,7.0680,7.0680
USDCNH,20251202,182100,7.0679,7.0679,7.0677,7.0678
USDCNH,20251202,182200,7.0677,7.0677,7.0676,7.0676
USDCNH,20251202,182300,7.0677,7.0678,7.0675,7.0675
USDCNH,20251202,182400,7.0676,7.0676,7.0675,7.0675
USDCNH,20251202,182500,7.0675,7.0675,7.0673,7.0673
USDCNH,20251202,182600,7.0674,7.0674,7.0672,7.0672
USDCNH,20251202,182700,7.0673,7.0673,7.0671,7.0671
USDCNH,20251202,182800,7.0671,7.0671,7.0671,7.0671
USDCNH,20251202,182900,7.0670,7.0670,7.0670,7.0670
USDCNH,20251202,183000,7.0670,7.0671,7.0670,7.0671
USDCNH,20251202,183100,7.0672,7.0674,7.0672,7.0672
USDCNH,20251202,183200,7.0671,7.0673,7.0671,7.0672
USDCNH,20251202,183300,7.0671,7.0671,7.0669,7.0669
USDCNH,20251202,183400,7.0670,7.0670,7.0669,7.0669
USDCNH,20251202,183500,7.0670,7.0671,7.0670,7.0670
USDCNH,20251202,183600,7.0669,7.0670,7.0669,7.0670
USDCNH,20251202,183700,7.0669,7.0669,7.0667,7.0668
USDCNH,20251202,183800,7.0667,7.0668,7.0667,7.0668
USDCNH,20251202,183900,7.0667,7.0667,7.0667,7.0667
USDCNH,20251202,184000,7.0667,7.0667,7.0667,7.0667
USDCNH,20251202,184100,7.0666,7.0667,7.0666,7.0667
USDCNH,20251202,184200,7.0667,7.0667,7.0667,7.0667
USDCNH,20251202,184300,7.0666,7.0667,7.0666,7.0667
USDCNH,20251202,184400,7.0667,7.0668,7.0667,7.0668
USDCNH,20251202,184500,7.0668,7.0668,7.0668,7.0668
USDCNH,20251202,184600,7.0667,7.0667,7.0666,7.0666
USDCNH,20251202,184700,7.0665,7.0665,7.0664,7.0664
USDCNH,20251202,184800,7.0665,7.0665,7.0665,7.0665
USDCNH,20251202,184900,7.0666,7.0666,7.0662,7.0662
USDCNH,20251202,185000,7.0663,7.0663,7.0663,7.0663
USDCNH,20251202,185100,7.0664,7.0665,7.0663,7.0663
USDCNH,20251202,185200,7.0664,7.0664,7.0664,7.0664
USDCNH,20251202,185300,7.0663,7.0664,7.0662,7.0664
USDCNH,20251202,185400,7.0663,7.0663,7.0663,7.0663
USDCNH,20251202,185500,7.0663,7.0663,7.0663,7.0663
USDCNH,20251202,185600,7.0663,7.0663,7.0663,7.0663
USDCNH,20251202,185700,7.0662,7.0663,7.0662,7.0663
USDCNH,20251202,185800,7.0663,7.0664,7.0663,7.0664
USDCNH,20251202,185900,7.0663,7.0663,7.0663,7.0663
USDCNH,20251202,190000,7.0663,7.0663,7.0663,7.0663
USDCNH,20251202,190100,7.0664,7.0664,7.0663,7.0663
USDCNH,20251202,190200,7.0663,7.0663,7.0662,7.0662
USDCNH,20251202,190300,7.0663,7.0663,7.0663,7.0663
USDCNH,20251202,190400,7.0663,7.0663,7.0663,7.0663
USDCNH,20251202,190500,7.0663,7.0663,7.0662,7.0663
USDCNH,20251202,190600,7.0662,7.0662,7.0662,7.0662
USDCNH,20251202,190700,7.0661,7.0661,7.0658,7.0658
USDCNH,20251202,190800,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,190900,7.0659,7.0661,7.0659,7.0660
USDCNH,20251202,191000,7.0661,7.0661,7.0660,7.0661
USDCNH,20251202,191100,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,191200,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,191300,7.0662,7.0662,7.0662,7.0662
USDCNH,20251202,191400,7.0662,7.0662,7.0660,7.0660
USDCNH,20251202,191500,7.0659,7.0660,7.0659,7.0660
USDCNH,20251202,191600,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,191700,7.0661,7.0661,7.0660,7.0660
USDCNH,20251202,191800,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,191900,7.0660,7.0660,7.0659,7.0659
USDCNH,20251202,192000,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,192100,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,192200,7.0659,7.0660,7.0659,7.0660
USDCNH,20251202,192300,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,192400,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,192500,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,192600,7.0660,7.0661,7.0660,7.0661
USDCNH,20251202,192700,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,192800,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,192900,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,193000,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,193100,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,193200,7.0660,7.0660,7.0659,7.0660
USDCNH,20251202,193300,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,193400,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,193500,7.0661,7.0662,7.0661,7.0662
USDCNH,20251202,193600,7.0663,7.0663,7.0663,7.0663
USDCNH,20251202,193700,7.0663,7.0664,7.0663,7.0664
USDCNH,20251202,193800,7.0664,7.0664,7.0664,7.0664
USDCNH,20251202,193900,7.0664,7.0664,7.0664,7.0664
USDCNH,20251202,194000,7.0664,7.0664,7.0664,7.0664
USDCNH,20251202,194100,7.0664,7.0665,7.0664,7.0665
USDCNH,20251202,194200,7.0665,7.0665,7.0664,7.0664
USDCNH,20251202,194300,7.0664,7.0664,7.0664,7.0664
USDCNH,20251202,194400,7.0665,7.0665,7.0664,7.0664
USDCNH,20251202,194500,7.0664,7.0664,7.0663,7.0664
USDCNH,20251202,194600,7.0665,7.0665,7.0664,7.0664
USDCNH,20251202,194700,7.0664,7.0664,7.0663,7.0663
USDCNH,20251202,194800,7.0662,7.0662,7.0662,7.0662
USDCNH,20251202,194900,7.0662,7.0663,7.0662,7.0662
USDCNH,20251202,195000,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,195100,7.0660,7.0662,7.0660,7.0662
USDCNH,20251202,195200,7.0662,7.0662,7.0662,7.0662
USDCNH,20251202,195300,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,195400,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,195500,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,195600,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,195700,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,195800,7.0661,7.0661,7.0661,7.0661
USDCNH,20251202,195900,7.0661,7.0661,7.0660,7.0660
USDCNH,20251202,200000,7.0661,7.0662,7.0661,7.0662
USDCNH,20251202,200100,7.0662,7.0662,7.0661,7.0661
USDCNH,20251202,200200,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,200300,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,200400,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,200500,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,200600,7.0659,7.0659,7.0657,7.0657
USDCNH,20251202,200700,7.0657,7.0658,7.0657,7.0658
USDCNH,20251202,200800,7.0658,7.0658,7.0657,7.0657
USDCNH,20251202,200900,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,201000,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,201100,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,201200,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,201300,7.0659,7.0659,7.0658,7.0658
USDCNH,20251202,201400,7.0658,7.0658,7.0657,7.0658
USDCNH,20251202,201500,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,201600,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,201700,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,201800,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,201900,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,202000,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,202100,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,202200,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,202300,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,202400,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,202500,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,202600,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,202700,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,202800,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,202900,7.0659,7.0660,7.0659,7.0659
USDCNH,20251202,203000,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,203100,7.0660,7.0660,7.0659,7.0659
USDCNH,20251202,203200,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,203300,7.0659,7.0660,7.0659,7.0660
USDCNH,20251202,203400,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,203500,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,203600,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,203700,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,203800,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,203900,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,204000,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,204100,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,204200,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,204300,7.0659,7.0660,7.0659,7.0659
USDCNH,20251202,204400,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,204500,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,204600,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,204700,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,204800,7.0658,7.0659,7.0658,7.0659
USDCNH,20251202,204900,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,205000,7.0658,7.0659,7.0658,7.0659
USDCNH,20251202,205100,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,205200,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,205300,7.0659,7.0659,7.0659,7.0659
USDCNH,20251202,205400,7.0658,7.0658,7.0658,7.0658
USDCNH,20251202,205500,7.0659,7.0660,7.0659,7.0660
USDCNH,20251202,205600,7.0660,7.0660,7.0660,7.0660
USDCNH,20251202,205700,7.0661,7.0662,7.0661,7.0662
USDCNH,20251202,205800,7.0663,7.0663,7.0649,7.0649
USDCNH,20251202,205900,7.0650,7.0650,7.0646,7.0649
USDCNH,20251202,210000,7.0650,7.0653,7.0650,7.0653
USDCNH,20251202,210100,7.0654,7.0656,7.0653,7.0655
USDCNH,20251202,210200,7.0653,7.0654,7.0653,7.0654
USDCNH,20251202,210300,7.0653,7.0654,7.0653,7.0653
USDCNH,20251202,210400,7.0654,7.0654,7.0653,7.0653
USDCNH,20251202,210500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,210600,7.0654,7.0654,7.0652,7.0652
USDCNH,20251202,210700,7.0652,7.0652,7.0651,7.0652
USDCNH,20251202,210800,7.0651,7.0652,7.0651,7.0652
USDCNH,20251202,210900,7.0653,7.0654,7.0653,7.0654
USDCNH,20251202,211000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,211100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,211200,7.0652,7.0654,7.0652,7.0654
USDCNH,20251202,211300,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,211400,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,211500,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,211600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,211700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,211800,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,211900,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,212000,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,212100,7.0654,7.0654,7.0653,7.0653
USDCNH,20251202,212200,7.0653,7.0654,7.0653,7.0654
USDCNH,20251202,212300,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,212400,7.0655,7.0656,7.0655,7.0656
USDCNH,20251202,212500,7.0656,7.0656,7.0656,7.0656
USDCNH,20251202,212600,7.0656,7.0656,7.0656,7.0656
USDCNH,20251202,212700,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,212800,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,212900,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,213000,7.0655,7.0656,7.0655,7.0655
USDCNH,20251202,213100,7.0656,7.0656,7.0655,7.0655
USDCNH,20251202,213200,7.0655,7.0656,7.0655,7.0655
USDCNH,20251202,213300,7.0656,7.0656,7.0656,7.0656
USDCNH,20251202,213400,7.0656,7.0656,7.0655,7.0655
USDCNH,20251202,213500,7.0654,7.0655,7.0654,7.0655
USDCNH,20251202,213600,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,213700,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,213800,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,213900,7.0654,7.0655,7.0654,7.0655
USDCNH,20251202,214000,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,214100,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,214200,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,214300,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,214400,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,214500,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,214600,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,214700,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,214800,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,214900,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,215000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,215100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,215200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,215300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,215400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,215500,7.0653,7.0654,7.0653,7.0654
USDCNH,20251202,215600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,215700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,215800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,215900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,220000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,220100,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,220200,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,220300,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,220400,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,220500,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,220600,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,220700,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,220800,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,220900,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,221000,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,221100,7.0655,7.0656,7.0655,7.0656
USDCNH,20251202,221200,7.0656,7.0656,7.0656,7.0656
USDCNH,20251202,221300,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,221400,7.0657,7.0657,7.0657,7.0657
USDCNH,20251202,221500,7.0657,7.0657,7.0656,7.0656
USDCNH,20251202,221600,7.0656,7.0656,7.0656,7.0656
USDCNH,20251202,221700,7.0656,7.0656,7.0656,7.0656
USDCNH,20251202,221800,7.0656,7.0656,7.0656,7.0656
USDCNH,20251202,221900,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,222000,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,222100,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,222200,7.0656,7.0656,7.0656,7.0656
USDCNH,20251202,222300,7.0656,7.0656,7.0656,7.0656
USDCNH,20251202,222400,7.0656,7.0656,7.0656,7.0656
USDCNH,20251202,222500,7.0656,7.0656,7.0656,7.0656
USDCNH,20251202,222600,7.0656,7.0656,7.0656,7.0656
USDCNH,20251202,222700,7.0656,7.0656,7.0655,7.0655
USDCNH,20251202,222800,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,222900,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,223000,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,223100,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,223200,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,223300,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,223400,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,223500,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,223600,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,223700,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,223800,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,223900,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,224000,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,224100,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,224200,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,224300,7.0655,7.0655,7.0654,7.0654
USDCNH,20251202,224400,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,224500,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,224600,7.0655,7.0655,7.0654,7.0654
USDCNH,20251202,224700,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,224800,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,224900,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,225000,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,225100,7.0654,7.0655,7.0654,7.0655
USDCNH,20251202,225200,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,225300,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,225400,7.0655,7.0655,7.0655,7.0655
USDCNH,20251202,225500,7.0654,7.0655,7.0654,7.0654
USDCNH,20251202,225600,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,225700,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,225800,7.0654,7.0654,7.0654,7.0654
USDCNH,20251202,225900,7.0654,7.0654,7.0653,7.0653
USDCNH,20251202,230000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,230100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,230200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,230300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,230400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,230500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,230600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,230700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,230800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,230900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,231000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,231100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,231200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,231300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,231400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,231500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,231600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,231700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,231800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,231900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,232000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,232100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,232200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,232300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,232400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,232500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,232600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,232700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,232800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,232900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,233000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,233100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,233200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,233300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,233400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,233500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,233600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,233700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,233800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,233900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,234000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,234100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,234200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,234300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,234400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,234500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,234600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,234700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,234800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,234900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,235000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,235100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,235200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,235300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,235400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,235500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,235600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,235700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,235800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251202,235900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,000000,7.0653,7.0653,7.0653,7.0653
BTCUSD,20251202,000100,86546,86677,86546,86660
BTCUSD,20251202,000200,86657,86719,86657,86717
BTCUSD,20251202,000300,86713,86713,86680,86681
BTCUSD,20251202,000400,86690,86720,86676,86714
BTCUSD,20251202,000500,86710,86724,86703,86720
BTCUSD,20251202,000600,86723,86723,86636,86639
BTCUSD,20251202,000700,86627,86627,86575,86602
BTCUSD,20251202,000800,86597,86597,86492,86492
BTCUSD,20251202,000900,86500,86542,86499,86509
BTCUSD,20251202,001000,86507,86507,86459,86471
BTCUSD,20251202,001100,86481,86515,86459,86515
BTCUSD,20251202,001200,86518,86540,86518,86536
BTCUSD,20251202,001300,86526,86527,86507,86507
BTCUSD,20251202,001400,86491,86491,86452,86452
BTCUSD,20251202,001500,86450,86450,86417,86425
BTCUSD,20251202,001600,86433,86469,86433,86469
BTCUSD,20251202,001700,86472,86499,86472,86483
BTCUSD,20251202,001800,86469,86536,86463,86525
BTCUSD,20251202,001900,86534,86586,86534,86586
BTCUSD,20251202,002000,86592,86634,86592,86634
BTCUSD,20251202,002100,86632,86643,86629,86629
BTCUSD,20251202,002200,86633,86685,86633,86685
BTCUSD,20251202,002300,86694,86705,86675,86675
BTCUSD,20251202,002400,86681,86700,86650,86650
BTCUSD,20251202,002500,86649,86689,86649,86670
BTCUSD,20251202,002600,86669,86675,86668,86675
BTCUSD,20251202,002700,86660,86697,86645,86677
BTCUSD,20251202,002800,86667,86715,86654,86703
BTCUSD,20251202,002900,86701,86701,86675,86675
BTCUSD,20251202,003000,86680,86718,86679,86718
BTCUSD,20251202,003100,86721,86805,86719,86804
BTCUSD,20251202,003200,86801,86809,86759,86759
BTCUSD,20251202,003300,86750,86765,86721,86741
BTCUSD,20251202,003400,86735,86735,86690,86700
BTCUSD,20251202,003500,86696,86696,86575,86596
BTCUSD,20251202,003600,86598,86655,86582,86623
BTCUSD,20251202,003700,86617,86617,86554,86554
BTCUSD,20251202,003800,86544,86558,86514,86558
BTCUSD,20251202,003900,86561,86561,86526,86550
BTCUSD,20251202,004000,86549,86589,86543,86580
BTCUSD,20251202,004100,86582,86589,86551,86551
BTCUSD,20251202,004200,86552,86552,86509,86509
BTCUSD,20251202,004300,86506,86506,86495,86501
BTCUSD,20251202,004400,86499,86515,86463,86463
BTCUSD,20251202,004500,86468,86485,86453,86485
BTCUSD,20251202,004600,86481,86481,86453,86461
BTCUSD,20251202,004700,86451,86478,86444,86444
BTCUSD,20251202,004800,86443,86443,86393,86393
BTCUSD,20251202,004900,86388,86414,86375,86375
BTCUSD,20251202,005000,86377,86395,86370,86390
BTCUSD,20251202,005100,86386,86386,86343,86351
BTCUSD,20251202,005200,86342,86342,86311,86322
BTCUSD,20251202,005300,86324,86354,86324,86343
BTCUSD,20251202,005400,86344,86373,86293,86293
BTCUSD,20251202,005500,86295,86295,86229,86229
BTCUSD,20251202,005600,86233,86289,86233,86266
BTCUSD,20251202,005700,86265,86304,86264,86304
BTCUSD,20251202,005800,86303,86303,86260,86289
BTCUSD,20251202,005900,86293,86302,86290,86302
BTCUSD,20251202,010000,86295,86295,86274,86279
BTCUSD,20251202,010100,86263,86324,86257,86297
BTCUSD,20251202,010200,86298,86342,86298,86319
BTCUSD,20251202,010300,86317,86317,86254,86271
BTCUSD,20251202,010400,86267,86309,86261,86309
BTCUSD,20251202,010500,86327,86350,86285,86288
BTCUSD,20251202,010600,86286,86333,86243,86320
BTCUSD,20251202,010700,86326,86397,86325,86384
BTCUSD,20251202,010800,86386,86544,86386,86521
BTCUSD,20251202,010900,86511,86511,86437,86443
BTCUSD,20251202,011000,86440,86458,86429,86447
BTCUSD,20251202,011100,86437,86437,86428,86428
BTCUSD,20251202,011200,86427,86458,86400,86401
BTCUSD,20251202,011300,86402,86403,86359,86380
BTCUSD,20251202,011400,86384,86388,86355,86361
BTCUSD,20251202,011500,86359,86363,86283,86283
BTCUSD,20251202,011600,86287,86351,86287,86334
BTCUSD,20251202,011700,86335,86385,86306,86306
BTCUSD,20251202,011800,86305,86357,86287,86326
BTCUSD,20251202,011900,86323,86367,86304,86342
BTCUSD,20251202,012000,86335,86395,86295,86295
BTCUSD,20251202,012100,86289,86289,86200,86200
BTCUSD,20251202,012200,86188,86201,86159,86162
BTCUSD,20251202,012300,86163,86183,86163,86183
BTCUSD,20251202,012400,86177,86225,86172,86207
BTCUSD,20251202,012500,86215,86250,86215,86248
BTCUSD,20251202,012600,86249,86345,86249,86343
BTCUSD,20251202,012700,86342,86342,86309,86316
BTCUSD,20251202,012800,86308,86308,86252,86295
BTCUSD,20251202,012900,86285,86285,86238,86260
BTCUSD,20251202,013000,86265,86301,86265,86301
BTCUSD,20251202,013100,86315,86368,86307,86307
BTCUSD,20251202,013200,86309,86358,86309,86322
BTCUSD,20251202,013300,86310,86348,86275,86347
BTCUSD,20251202,013400,86360,86453,86360,86453
BTCUSD,20251202,013500,86461,86471,86430,86447
BTCUSD,20251202,013600,86443,86463,86420,86432
BTCUSD,20251202,013700,86438,86442,86394,86394
BTCUSD,20251202,013800,86381,86401,86317,86398
BTCUSD,20251202,013900,86397,86425,86393,86398
BTCUSD,20251202,014000,86393,86444,86389,86434
BTCUSD,20251202,014100,86436,86436,86377,86377
BTCUSD,20251202,014200,86376,86406,86328,86391
BTCUSD,20251202,014300,86394,86431,86357,86394
BTCUSD,20251202,014400,86385,86385,86341,86348
BTCUSD,20251202,014500,86356,86364,86292,86319
BTCUSD,20251202,014600,86326,86329,86301,86301
BTCUSD,20251202,014700,86314,86349,86310,86329
BTCUSD,20251202,014800,86331,86408,86330,86408
BTCUSD,20251202,014900,86399,86419,86390,86401
BTCUSD,20251202,015000,86398,86492,86381,86492
BTCUSD,20251202,015100,86504,86590,86504,86555
BTCUSD,20251202,015200,86563,86572,86553,86562
BTCUSD,20251202,015300,86566,86609,86541,86609
BTCUSD,20251202,015400,86626,86644,86605,86607
BTCUSD,20251202,015500,86600,86600,86482,86482
BTCUSD,20251202,015600,86492,86501,86440,86440
BTCUSD,20251202,015700,86439,86497,86424,86489
BTCUSD,20251202,015800,86492,86502,86468,86470
BTCUSD,20251202,015900,86477,86490,86445,86480
BTCUSD,20251202,020000,86487,86488,86483,86488
BTCUSD,20251202,020100,86482,86490,86424,86475
BTCUSD,20251202,020200,86468,86565,86468,86537
BTCUSD,20251202,020300,86540,86597,86536,86544
BTCUSD,20251202,020400,86547,86586,86529,86582
BTCUSD,20251202,020500,86584,86691,86584,86691
BTCUSD,20251202,020600,86704,86841,86680,86820
BTCUSD,20251202,020700,86806,87270,86781,87249
BTCUSD,20251202,020800,87234,87288,87053,87081
BTCUSD,20251202,020900,87080,87080,86945,86967
BTCUSD,20251202,021000,86975,86975,86878,86954
BTCUSD,20251202,021100,86959,87021,86932,86971
BTCUSD,20251202,021200,86970,86970,86841,86953
BTCUSD,20251202,021300,86960,86960,86843,86844
BTCUSD,20251202,021400,86842,86842,86717,86717
BTCUSD,20251202,021500,86718,86747,86682,86745
BTCUSD,20251202,021600,86747,86830,86654,86654
BTCUSD,20251202,021700,86640,86655,86554,86654
BTCUSD,20251202,021800,86656,86836,86656,86814
BTCUSD,20251202,021900,86803,86803,86731,86731
BTCUSD,20251202,022000,86719,86719,86653,86653
BTCUSD,20251202,022100,86640,86640,86551,86593
BTCUSD,20251202,022200,86581,86613,86561,86605
BTCUSD,20251202,022300,86610,86637,86552,86637
BTCUSD,20251202,022400,86635,86732,86635,86698
BTCUSD,20251202,022500,86686,86763,86682,86717
BTCUSD,20251202,022600,86712,86739,86660,86688
BTCUSD,20251202,022700,86680,86705,86647,86705
BTCUSD,20251202,022800,86719,86790,86719,86761
BTCUSD,20251202,022900,86762,86779,86705,86706
BTCUSD,20251202,023000,86705,86713,86650,86713
BTCUSD,20251202,023100,86710,86749,86659,86749
BTCUSD,20251202,023200,86750,86805,86686,86717
BTCUSD,20251202,023300,86715,86733,86640,86668
BTCUSD,20251202,023400,86677,86752,86677,86694
BTCUSD,20251202,023500,86683,86683,86608,86609
BTCUSD,20251202,023600,86605,86605,86499,86544
BTCUSD,20251202,023700,86549,86642,86549,86604
BTCUSD,20251202,023800,86603,86620,86578,86610
BTCUSD,20251202,023900,86615,86637,86601,86622
BTCUSD,20251202,024000,86631,86655,86631,86642
BTCUSD,20251202,024100,86626,86697,86616,86648
BTCUSD,20251202,024200,86642,86642,86602,86602
BTCUSD,20251202,024300,86600,86631,86556,86606
BTCUSD,20251202,024400,86604,86604,86527,86527
BTCUSD,20251202,024500,86517,86554,86511,86526
BTCUSD,20251202,024600,86537,86573,86511,86547
BTCUSD,20251202,024700,86551,86552,86509,86510
BTCUSD,20251202,024800,86511,86540,86510,86510
BTCUSD,20251202,024900,86513,86547,86513,86537
BTCUSD,20251202,025000,86540,86546,86484,86484
BTCUSD,20251202,025100,86487,86503,86425,86425
BTCUSD,20251202,025200,86416,86436,86391,86391
BTCUSD,20251202,025300,86397,86415,86397,86401
BTCUSD,20251202,025400,86403,86479,86403,86457
BTCUSD,20251202,025500,86466,86492,86438,86438
BTCUSD,20251202,025600,86427,86450,86415,86426
BTCUSD,20251202,025700,86412,86417,86372,86372
BTCUSD,20251202,025800,86378,86404,86378,86382
BTCUSD,20251202,025900,86384,86422,86384,86422
BTCUSD,20251202,030000,86426,86467,86418,86430
BTCUSD,20251202,030100,86436,86464,86393,86393
BTCUSD,20251202,030200,86391,86422,86343,86382
BTCUSD,20251202,030300,86384,86391,86347,86382
BTCUSD,20251202,030400,86385,86462,86385,86462
BTCUSD,20251202,030500,86458,86475,86413,86436
BTCUSD,20251202,030600,86441,86489,86412,86428
BTCUSD,20251202,030700,86444,86461,86320,86326
BTCUSD,20251202,030800,86331,86331,86251,86313
BTCUSD,20251202,030900,86314,86370,86314,86369
BTCUSD,20251202,031000,86372,86372,86346,86359
BTCUSD,20251202,031100,86362,86386,86349,86363
BTCUSD,20251202,031200,86373,86551,86373,86551
BTCUSD,20251202,031300,86547,86547,86487,86487
BTCUSD,20251202,031400,86491,86582,86491,86555
BTCUSD,20251202,031500,86548,86548,86496,86541
BTCUSD,20251202,031600,86543,86758,86543,86699
BTCUSD,20251202,031700,86697,86718,86659,86718
BTCUSD,20251202,031800,86724,86757,86702,86727
BTCUSD,20251202,031900,86733,86825,86733,86796
BTCUSD,20251202,032000,86801,86801,86772,86772
BTCUSD,20251202,032100,86761,86772,86714,86761
BTCUSD,20251202,032200,86755,86767,86718,86728
BTCUSD,20251202,032300,86730,86773,86718,86718
BTCUSD,20251202,032400,86719,86779,86719,86725
BTCUSD,20251202,032500,86726,86775,86703,86756
BTCUSD,20251202,032600,86758,86813,86758,86795
BTCUSD,20251202,032700,86796,86798,86763,86783
BTCUSD,20251202,032800,86781,86785,86742,86742
BTCUSD,20251202,032900,86731,86734,86702,86702
BTCUSD,20251202,033000,86707,86719,86650,86652
BTCUSD,20251202,033100,86648,86669,86627,86644
BTCUSD,20251202,033200,86637,86671,86626,86663
BTCUSD,20251202,033300,86664,86672,86626,86659
BTCUSD,20251202,033400,86662,86739,86662,86725
BTCUSD,20251202,033500,86728,86748,86712,86712
BTCUSD,20251202,033600,86710,86796,86710,86781
BTCUSD,20251202,033700,86784,86833,86780,86833
BTCUSD,20251202,033800,86827,86827,86744,86764
BTCUSD,20251202,033900,86763,86763,86724,86724
BTCUSD,20251202,034000,86697,86725,86629,86719
BTCUSD,20251202,034100,86735,86784,86735,86774
BTCUSD,20251202,034200,86778,86819,86778,86789
BTCUSD,20251202,034300,86777,86800,86762,86800
BTCUSD,20251202,034400,86793,86793,86765,86771
BTCUSD,20251202,034500,86776,86776,86737,86739
BTCUSD,20251202,034600,86744,86784,86706,86706
BTCUSD,20251202,034700,86683,86727,86683,86691
BTCUSD,20251202,034800,86695,86699,86659,86699
BTCUSD,20251202,034900,86702,86709,86697,86705
BTCUSD,20251202,035000,86703,86713,86672,86672
BTCUSD,20251202,035100,86679,86710,86679,86689
BTCUSD,20251202,035200,86681,86681,86625,86634
BTCUSD,20251202,035300,86633,86639,86622,86622
BTCUSD,20251202,035400,86623,86639,86602,86633
BTCUSD,20251202,035500,86625,86633,86619,86622
BTCUSD,20251202,035600,86615,86643,86556,86556
BTCUSD,20251202,035700,86562,86605,86562,86603
BTCUSD,20251202,035800,86599,86599,86543,86555
BTCUSD,20251202,035900,86550,86550,86509,86509
BTCUSD,20251202,040000,86506,86529,86506,86529
BTCUSD,20251202,040100,86519,86523,86496,86496
BTCUSD,20251202,040200,86501,86505,86498,86500
BTCUSD,20251202,040300,86498,86524,86488,86524
BTCUSD,20251202,040400,86529,86556,86529,86550
BTCUSD,20251202,040500,86546,86546,86503,86503
BTCUSD,20251202,040600,86496,86496,86439,86439
BTCUSD,20251202,040700,86435,86435,86426,86429
BTCUSD,20251202,040800,86439,86473,86427,86469
BTCUSD,20251202,040900,86474,86525,86474,86509
BTCUSD,20251202,041000,86504,86504,86482,86482
BTCUSD,20251202,041100,86489,86529,86489,86529
BTCUSD,20251202,041200,86530,86617,86530,86615
BTCUSD,20251202,041300,86607,86607,86575,86579
BTCUSD,20251202,041400,86577,86596,86575,86596
BTCUSD,20251202,041500,86598,86599,86579,86597
BTCUSD,20251202,041600,86598,86598,86532,86532
BTCUSD,20251202,041700,86528,86561,86521,86538
BTCUSD,20251202,041800,86533,86533,86501,86501
BTCUSD,20251202,041900,86504,86531,86504,86531
BTCUSD,20251202,042000,86536,86543,86523,86523
BTCUSD,20251202,042100,86522,86522,86466,86466
BTCUSD,20251202,042200,86463,86463,86355,86355
BTCUSD,20251202,042300,86353,86353,86319,86321
BTCUSD,20251202,042400,86324,86346,86289,86293
BTCUSD,20251202,042500,86294,86330,86294,86330
BTCUSD,20251202,042600,86335,86342,86304,86334
BTCUSD,20251202,042700,86303,86309,86282,86309
BTCUSD,20251202,042800,86310,86345,86310,86342
BTCUSD,20251202,042900,86339,86339,86314,86327
BTCUSD,20251202,043000,86326,86340,86325,86332
BTCUSD,20251202,043100,86325,86325,86313,86325
BTCUSD,20251202,043200,86332,86339,86235,86293
BTCUSD,20251202,043300,86283,86283,86241,86251
BTCUSD,20251202,043400,86249,86249,86201,86216
BTCUSD,20251202,043500,86219,86223,86192,86215
BTCUSD,20251202,043600,86220,86293,86220,86282
BTCUSD,20251202,043700,86298,86365,86283,86349
BTCUSD,20251202,043800,86344,86390,86336,86386
BTCUSD,20251202,043900,86389,86415,86377,86378
BTCUSD,20251202,044000,86375,86395,86348,86366
BTCUSD,20251202,044100,86378,86398,86347,86364
BTCUSD,20251202,044200,86368,86482,86368,86482
BTCUSD,20251202,044300,86517,86673,86517,86612
BTCUSD,20251202,044400,86607,86755,86559,86752
BTCUSD,20251202,044500,86761,86898,86754,86898
BTCUSD,20251202,044600,86932,86941,86847,86847
BTCUSD,20251202,044700,86850,86901,86835,86841
BTCUSD,20251202,044800,86826,86839,86799,86818
BTCUSD,20251202,044900,86812,86815,86789,86789
BTCUSD,20251202,045000,86793,86798,86782,86782
BTCUSD,20251202,045100,86781,86796,86775,86796
BTCUSD,20251202,045200,86808,86818,86775,86775
BTCUSD,20251202,045300,86768,86809,86749,86801
BTCUSD,20251202,045400,86797,86813,86760,86806
BTCUSD,20251202,045500,86809,86870,86775,86823
BTCUSD,20251202,045600,86828,86925,86828,86925
BTCUSD,20251202,045700,86924,86993,86924,86993
BTCUSD,20251202,045800,87014,87072,86956,86956
BTCUSD,20251202,045900,86950,86950,86911,86931
BTCUSD,20251202,050000,86930,86952,86915,86952
BTCUSD,20251202,050100,86951,87075,86945,87075
BTCUSD,20251202,050200,87072,87206,87069,87167
BTCUSD,20251202,050300,87158,87158,87091,87132
BTCUSD,20251202,050400,87123,87123,87084,87092
BTCUSD,20251202,050500,87091,87098,86979,86983
BTCUSD,20251202,050600,86995,87005,86969,87000
BTCUSD,20251202,050700,87009,87027,86995,86996
BTCUSD,20251202,050800,87002,87070,87002,87063
BTCUSD,20251202,050900,87067,87085,87053,87083
BTCUSD,20251202,051000,87057,87062,87014,87021
BTCUSD,20251202,051100,87028,87044,86980,87019
BTCUSD,20251202,051200,87025,87061,87025,87039
BTCUSD,20251202,051300,87041,87073,87035,87062
BTCUSD,20251202,051400,87065,87105,87065,87104
BTCUSD,20251202,051500,87089,87109,87063,87068
BTCUSD,20251202,051600,87064,87103,87025,87025
BTCUSD,20251202,051700,87031,87083,87031,87067
BTCUSD,20251202,051800,87075,87176,87075,87176
BTCUSD,20251202,051900,87188,87252,87177,87225
BTCUSD,20251202,052000,87224,87224,87158,87158
BTCUSD,20251202,052100,87155,87165,87106,87109
BTCUSD,20251202,052200,87111,87113,87054,87058
BTCUSD,20251202,052300,87063,87080,87060,87060
BTCUSD,20251202,052400,87055,87075,87051,87068
BTCUSD,20251202,052500,87072,87114,87040,87040
BTCUSD,20251202,052600,87033,87079,87025,87025
BTCUSD,20251202,052700,87024,87034,86999,86999
BTCUSD,20251202,052800,86996,87033,86996,87033
BTCUSD,20251202,052900,87032,87032,86999,87001
BTCUSD,20251202,053000,87013,87016,86995,87001
BTCUSD,20251202,053100,87007,87030,87006,87006
BTCUSD,20251202,053200,87002,87003,86964,86968
BTCUSD,20251202,053300,86984,87003,86922,86922
BTCUSD,20251202,053400,86924,86944,86924,86929
BTCUSD,20251202,053500,86927,86929,86927,86929
BTCUSD,20251202,053600,86929,87003,86929,86983
BTCUSD,20251202,053700,86969,87022,86967,87022
BTCUSD,20251202,053800,87024,87024,86983,86999
BTCUSD,20251202,053900,86985,86985,86945,86954
BTCUSD,20251202,054000,86962,86983,86962,86982
BTCUSD,20251202,054100,86988,87007,86965,86965
BTCUSD,20251202,054200,86967,87012,86967,86967
BTCUSD,20251202,054300,86969,86969,86921,86923
BTCUSD,20251202,054400,86927,86930,86895,86897
BTCUSD,20251202,054500,86887,86920,86877,86920
BTCUSD,20251202,054600,86915,86915,86884,86903
BTCUSD,20251202,054700,86927,86978,86902,86959
BTCUSD,20251202,054800,86962,86991,86949,86991
BTCUSD,20251202,054900,86973,86973,86918,86921
BTCUSD,20251202,055000,86925,86929,86900,86912
BTCUSD,20251202,055100,86906,86987,86894,86970
BTCUSD,20251202,055200,86972,86986,86966,86978
BTCUSD,20251202,055300,86979,86982,86946,86982
BTCUSD,20251202,055400,86995,87003,86981,86981
BTCUSD,20251202,055500,86973,86980,86951,86980
BTCUSD,20251202,055600,86988,86988,86975,86975
BTCUSD,20251202,055700,86970,86970,86935,86935
BTCUSD,20251202,055800,86936,86949,86925,86934
BTCUSD,20251202,055900,86929,86929,86918,86918
BTCUSD,20251202,060000,86923,86945,86923,86945
BTCUSD,20251202,060100,86937,86955,86935,86955
BTCUSD,20251202,060200,86946,86955,86910,86946
BTCUSD,20251202,060300,86950,86985,86950,86965
BTCUSD,20251202,060400,86957,86985,86957,86961
BTCUSD,20251202,060500,86959,86959,86904,86904
BTCUSD,20251202,060600,86901,86901,86858,86869
BTCUSD,20251202,060700,86867,86867,86793,86822
BTCUSD,20251202,060800,86828,86867,86828,86855
BTCUSD,20251202,060900,86857,86873,86855,86873
BTCUSD,20251202,061000,86870,86872,86856,86866
BTCUSD,20251202,061100,86875,86956,86866,86956
BTCUSD,20251202,061200,86964,87015,86964,87015
BTCUSD,20251202,061300,87009,87096,87004,87064
BTCUSD,20251202,061400,87073,87081,87042,87045
BTCUSD,20251202,061500,87030,87030,86956,86982
BTCUSD,20251202,061600,86976,86976,86944,86966
BTCUSD,20251202,061700,86960,87015,86956,87008
BTCUSD,20251202,061800,87001,87001,86925,86964
BTCUSD,20251202,061900,86965,86968,86936,86949
BTCUSD,20251202,062000,86953,86980,86944,86980
BTCUSD,20251202,062100,86989,86997,86976,86976
BTCUSD,20251202,062200,86974,86995,86925,86925
BTCUSD,20251202,062300,86929,86975,86929,86966
BTCUSD,20251202,062400,86963,86963,86941,86948
BTCUSD,20251202,062500,86954,86978,86954,86978
BTCUSD,20251202,062600,86982,86982,86957,86963
BTCUSD,20251202,062700,86954,86965,86941,86951
BTCUSD,20251202,062800,86950,86950,86938,86939
BTCUSD,20251202,062900,86931,86931,86895,86895
BTCUSD,20251202,063000,86893,86893,86886,86886
BTCUSD,20251202,063100,86887,86915,86886,86910
BTCUSD,20251202,063200,86934,86945,86927,86927
BTCUSD,20251202,063300,86917,86917,86866,86890
BTCUSD,20251202,063400,86887,86887,86849,86849
BTCUSD,20251202,063500,86855,86932,86855,86932
BTCUSD,20251202,063600,86937,86945,86893,86893
BTCUSD,20251202,063700,86896,86908,86888,86901
BTCUSD,20251202,063800,86904,86935,86890,86893
BTCUSD,20251202,063900,86892,86908,86890,86896
BTCUSD,20251202,064000,86898,86898,86856,86856
BTCUSD,20251202,064100,86850,86887,86846,86880
BTCUSD,20251202,064200,86874,86885,86874,86885
BTCUSD,20251202,064300,86889,86894,86867,86867
BTCUSD,20251202,064400,86896,86930,86896,86904
BTCUSD,20251202,064500,86912,86929,86912,86914
BTCUSD,20251202,064600,86916,86960,86916,86960
BTCUSD,20251202,064700,86958,86958,86927,86958
BTCUSD,20251202,064800,86967,87015,86967,87008
BTCUSD,20251202,064900,87012,87013,86981,87000
BTCUSD,20251202,065000,86997,87006,86974,86975
BTCUSD,20251202,065100,86979,87004,86979,87004
BTCUSD,20251202,065200,87017,87041,86981,86989
BTCUSD,20251202,065300,86990,86991,86953,86953
BTCUSD,20251202,065400,86948,86961,86932,86943
BTCUSD,20251202,065500,86947,87009,86947,87009
BTCUSD,20251202,065600,87019,87039,86925,86925
BTCUSD,20251202,065700,86929,86961,86929,86957
BTCUSD,20251202,065800,86952,87019,86952,86972
BTCUSD,20251202,065900,86969,87000,86969,86985
BTCUSD,20251202,070000,86972,86991,86972,86983
BTCUSD,20251202,070100,86981,86981,86966,86968
BTCUSD,20251202,070200,86978,86980,86957,86957
BTCUSD,20251202,070300,86962,86966,86925,86931
BTCUSD,20251202,070400,86928,86958,86901,86921
BTCUSD,20251202,070500,86919,86955,86891,86891
BTCUSD,20251202,070600,86888,86903,86880,86880
BTCUSD,20251202,070700,86876,86936,86857,86936
BTCUSD,20251202,070800,86942,86953,86906,86913
BTCUSD,20251202,070900,86919,86924,86874,86893
BTCUSD,20251202,071000,86891,86891,86871,86872
BTCUSD,20251202,071100,86875,86901,86875,86898
BTCUSD,20251202,071200,86902,86919,86881,86885
BTCUSD,20251202,071300,86887,86902,86883,86902
BTCUSD,20251202,071400,86904,86925,86882,86897
BTCUSD,20251202,071500,86902,86929,86902,86929
BTCUSD,20251202,071600,86938,86943,86916,86920
BTCUSD,20251202,071700,86930,86961,86930,86956
BTCUSD,20251202,071800,86953,86953,86934,86945
BTCUSD,20251202,071900,86941,86943,86932,86943
BTCUSD,20251202,072000,86942,86942,86898,86903
BTCUSD,20251202,072100,86906,86934,86890,86925
BTCUSD,20251202,072200,86915,86915,86884,86885
BTCUSD,20251202,072300,86884,86884,86845,86856
BTCUSD,20251202,072400,86851,86893,86847,86886
BTCUSD,20251202,072500,86898,86912,86871,86871
BTCUSD,20251202,072600,86866,86894,86852,86894
BTCUSD,20251202,072700,86897,86899,86890,86899
BTCUSD,20251202,072800,86903,86913,86855,86855
BTCUSD,20251202,072900,86856,86881,86856,86879
BTCUSD,20251202,073000,86857,86888,86855,86888
BTCUSD,20251202,073100,86898,86933,86888,86916
BTCUSD,20251202,073200,86913,86945,86913,86945
BTCUSD,20251202,073300,86944,86994,86944,86994
BTCUSD,20251202,073400,86991,87023,86989,86999
BTCUSD,20251202,073500,87001,87066,87001,87056
BTCUSD,20251202,073600,87054,87065,87015,87015
BTCUSD,20251202,073700,87009,87009,86995,86997
BTCUSD,20251202,073800,86993,87028,86992,87028
BTCUSD,20251202,073900,87026,87095,87018,87019
BTCUSD,20251202,074000,87029,87083,87029,87083
BTCUSD,20251202,074100,87086,87131,87086,87111
BTCUSD,20251202,074200,87104,87104,87067,87071
BTCUSD,20251202,074300,87074,87153,87074,87149
BTCUSD,20251202,074400,87147,87154,87127,87154
BTCUSD,20251202,074500,87152,87152,87115,87124
BTCUSD,20251202,074600,87130,87137,87101,87101
BTCUSD,20251202,074700,87117,87134,87102,87102
BTCUSD,20251202,074800,87098,87109,87094,87094
BTCUSD,20251202,074900,87083,87083,87082,87082
BTCUSD,20251202,075000,87093,87103,87087,87087
BTCUSD,20251202,075100,87094,87112,87087,87087
BTCUSD,20251202,075200,87090,87110,87090,87110
BTCUSD,20251202,075300,87114,87131,87078,87078
BTCUSD,20251202,075400,87079,87143,87078,87143
BTCUSD,20251202,075500,87142,87142,87119,87136
BTCUSD,20251202,075600,87135,87143,87111,87111
BTCUSD,20251202,075700,87105,87105,87075,87075
BTCUSD,20251202,075800,87064,87068,87064,87066
BTCUSD,20251202,075900,87070,87097,87070,87074
BTCUSD,20251202,080000,87074,87074,87065,87065
BTCUSD,20251202,080100,87068,87078,87065,87078
BTCUSD,20251202,080200,87092,87092,87059,87060
BTCUSD,20251202,080300,87068,87086,87048,87048
BTCUSD,20251202,080400,87042,87042,87005,87015
BTCUSD,20251202,080500,87011,87011,87000,87000
BTCUSD,20251202,080600,86986,86986,86960,86970
BTCUSD,20251202,080700,86969,86969,86943,86951
BTCUSD,20251202,080800,86960,86960,86918,86922
BTCUSD,20251202,080900,86918,86918,86899,86899
BTCUSD,20251202,081000,86897,86900,86883,86883
BTCUSD,20251202,081100,86896,86916,86896,86911
BTCUSD,20251202,081200,86915,86975,86915,86966
BTCUSD,20251202,081300,86984,87025,86984,86990
BTCUSD,20251202,081400,86985,86988,86960,86960
BTCUSD,20251202,081500,86957,86957,86913,86913
BTCUSD,20251202,081600,86911,86940,86911,86919
BTCUSD,20251202,081700,86916,86940,86907,86925
BTCUSD,20251202,081800,86930,86935,86918,86918
BTCUSD,20251202,081900,86919,86939,86919,86939
BTCUSD,20251202,082000,86928,86954,86917,86954
BTCUSD,20251202,082100,86955,86969,86948,86952
BTCUSD,20251202,082200,86950,86966,86944,86966
BTCUSD,20251202,082300,86962,86965,86944,86944
BTCUSD,20251202,082400,86940,86940,86926,86926
BTCUSD,20251202,082500,86930,86930,86896,86896
BTCUSD,20251202,082600,86890,86890,86858,86858
BTCUSD,20251202,082700,86857,86920,86857,86917
BTCUSD,20251202,082800,86924,86925,86891,86894
BTCUSD,20251202,082900,86892,86902,86886,86901
BTCUSD,20251202,083000,86901,86901,86889,86889
BTCUSD,20251202,083100,86894,86925,86894,86914
BTCUSD,20251202,083200,86910,86923,86886,86923
BTCUSD,20251202,083300,86925,86925,86891,86898
BTCUSD,20251202,083400,86901,86946,86901,86926
BTCUSD,20251202,083500,86919,86920,86912,86915
BTCUSD,20251202,083600,86913,86924,86913,86924
BTCUSD,20251202,083700,86924,86924,86914,86914
BTCUSD,20251202,083800,86923,87001,86923,87001
BTCUSD,20251202,083900,86995,87000,86988,86988
BTCUSD,20251202,084000,86975,86975,86958,86962
BTCUSD,20251202,084100,86950,86950,86923,86923
BTCUSD,20251202,084200,86927,86987,86927,86987
BTCUSD,20251202,084300,86991,86995,86991,86995
BTCUSD,20251202,084400,86992,86992,86967,86981
BTCUSD,20251202,084500,86988,86988,86983,86983
BTCUSD,20251202,084600,86984,86998,86972,86972
BTCUSD,20251202,084700,86971,87000,86965,86982
BTCUSD,20251202,084800,86989,87005,86978,86989
BTCUSD,20251202,084900,86995,86999,86971,86971
BTCUSD,20251202,085000,86973,86998,86973,86992
BTCUSD,20251202,085100,86993,87014,86992,87014
BTCUSD,20251202,085200,87015,87036,87014,87021
BTCUSD,20251202,085300,87023,87025,86991,86991
BTCUSD,20251202,085400,87001,87011,86964,86964
BTCUSD,20251202,085500,86955,87020,86953,87020
BTCUSD,20251202,085600,87023,87032,87011,87011
BTCUSD,20251202,085700,87009,87009,86975,86984
BTCUSD,20251202,085800,86980,87004,86975,87004
BTCUSD,20251202,085900,87009,87020,87004,87004
BTCUSD,20251202,090000,86987,86994,86987,86988
BTCUSD,20251202,090100,86985,87028,86985,87010
BTCUSD,20251202,090200,87008,87008,86985,86985
BTCUSD,20251202,090300,86987,87011,86987,87000
BTCUSD,20251202,090400,87004,87008,86934,86934
BTCUSD,20251202,090500,86935,86987,86935,86984
BTCUSD,20251202,090600,86980,87009,86963,86967
BTCUSD,20251202,090700,86952,86952,86890,86890
BTCUSD,20251202,090800,86894,86933,86894,86904
BTCUSD,20251202,090900,86907,86910,86875,86875
BTCUSD,20251202,091000,86864,86868,86864,86866
BTCUSD,20251202,091100,86865,86865,86845,86864
BTCUSD,20251202,091200,86872,86872,86839,86841
BTCUSD,20251202,091300,86835,86835,86670,86670
BTCUSD,20251202,091400,86663,86740,86661,86740
BTCUSD,20251202,091500,86746,86775,86741,86741
BTCUSD,20251202,091600,86740,86758,86727,86742
BTCUSD,20251202,091700,86740,86745,86700,86700
BTCUSD,20251202,091800,86695,86695,86641,86661
BTCUSD,20251202,091900,86653,86668,86603,86617
BTCUSD,20251202,092000,86614,86625,86525,86538
BTCUSD,20251202,092100,86543,86622,86543,86615
BTCUSD,20251202,092200,86617,86622,86584,86611
BTCUSD,20251202,092300,86612,86629,86602,86629
BTCUSD,20251202,092400,86633,86648,86598,86648
BTCUSD,20251202,092500,86650,86650,86605,86615
BTCUSD,20251202,092600,86612,86612,86514,86514
BTCUSD,20251202,092700,86516,86524,86486,86524
BTCUSD,20251202,092800,86521,86521,86423,86461
BTCUSD,20251202,092900,86467,86487,86431,86443
BTCUSD,20251202,093000,86449,86486,86449,86474
BTCUSD,20251202,093100,86469,86474,86407,86407
BTCUSD,20251202,093200,86396,86451,86361,86451
BTCUSD,20251202,093300,86461,86498,86422,86498
BTCUSD,20251202,093400,86502,86544,86487,86501
BTCUSD,20251202,093500,86504,86535,86498,86530
BTCUSD,20251202,093600,86526,86560,86503,86549
BTCUSD,20251202,093700,86546,86546,86505,86510
BTCUSD,20251202,093800,86514,86553,86514,86553
BTCUSD,20251202,093900,86567,86615,86567,86615
BTCUSD,20251202,094000,86616,86643,86616,86636
BTCUSD,20251202,094100,86640,86697,86640,86690
BTCUSD,20251202,094200,86687,86687,86640,86656
BTCUSD,20251202,094300,86660,86666,86496,86511
BTCUSD,20251202,094400,86513,86541,86416,86443
BTCUSD,20251202,094500,86451,86451,86438,86445
BTCUSD,20251202,094600,86452,86525,86452,86525
BTCUSD,20251202,094700,86520,86571,86511,86571
BTCUSD,20251202,094800,86580,86631,86580,86597
BTCUSD,20251202,094900,86614,86627,86612,86612
BTCUSD,20251202,095000,86613,86614,86599,86599
BTCUSD,20251202,095100,86586,86586,86456,86465
BTCUSD,20251202,095200,86473,86490,86465,86481
BTCUSD,20251202,095300,86484,86505,86471,86505
BTCUSD,20251202,095400,86508,86508,86478,86489
BTCUSD,20251202,095500,86492,86495,86399,86405
BTCUSD,20251202,095600,86389,86401,86358,86387
BTCUSD,20251202,095700,86390,86395,86387,86388
BTCUSD,20251202,095800,86381,86408,86381,86398
BTCUSD,20251202,095900,86380,86395,86377,86377
BTCUSD,20251202,100000,86398,86438,86398,86426
BTCUSD,20251202,100100,86427,86492,86426,86477
BTCUSD,20251202,100200,86485,86549,86485,86549
BTCUSD,20251202,100300,86552,86593,86551,86593
BTCUSD,20251202,100400,86599,86599,86546,86588
BTCUSD,20251202,100500,86583,86598,86578,86598
BTCUSD,20251202,100600,86588,86661,86575,86645
BTCUSD,20251202,100700,86653,86867,86653,86754
BTCUSD,20251202,100800,86746,86748,86685,86705
BTCUSD,20251202,100900,86708,86710,86650,86655
BTCUSD,20251202,101000,86650,86685,86639,86670
BTCUSD,20251202,101100,86673,86747,86673,86745
BTCUSD,20251202,101200,86743,86774,86680,86680
BTCUSD,20251202,101300,86683,86728,86683,86687
BTCUSD,20251202,101400,86675,86698,86654,86660
BTCUSD,20251202,101500,86637,86637,86631,86631
BTCUSD,20251202,101600,86621,86624,86565,86573
BTCUSD,20251202,101700,86580,86610,86580,86609
BTCUSD,20251202,101800,86612,86636,86536,86536
BTCUSD,20251202,101900,86539,86573,86538,86566
BTCUSD,20251202,102000,86579,86604,86572,86572
BTCUSD,20251202,102100,86569,86635,86569,86635
BTCUSD,20251202,102200,86645,86705,86645,86695
BTCUSD,20251202,102300,86706,86769,86706,86741
BTCUSD,20251202,102400,86735,86790,86729,86771
BTCUSD,20251202,102500,86782,86842,86782,86842
BTCUSD,20251202,102600,86858,86906,86847,86875
BTCUSD,20251202,102700,86862,86920,86855,86920
BTCUSD,20251202,102800,86922,86974,86882,86887
BTCUSD,20251202,102900,86879,86879,86839,86839
BTCUSD,20251202,103000,86833,86871,86826,86849
BTCUSD,20251202,103100,86839,86839,86755,86792
BTCUSD,20251202,103200,86791,86815,86763,86763
BTCUSD,20251202,103300,86755,86798,86754,86775
BTCUSD,20251202,103400,86766,86766,86740,86763
BTCUSD,20251202,103500,86781,86800,86777,86785
BTCUSD,20251202,103600,86778,86778,86711,86734
BTCUSD,20251202,103700,86724,86724,86678,86697
BTCUSD,20251202,103800,86696,86696,86694,86694
BTCUSD,20251202,103900,86715,86732,86705,86705
BTCUSD,20251202,104000,86700,86700,86661,86679
BTCUSD,20251202,104100,86685,86697,86641,86641
BTCUSD,20251202,104200,86636,86649,86632,86643
BTCUSD,20251202,104300,86635,86643,86628,86628
BTCUSD,20251202,104400,86626,86664,86625,86664
BTCUSD,20251202,104500,86646,86672,86636,86636
BTCUSD,20251202,104600,86617,86660,86595,86627
BTCUSD,20251202,104700,86626,86654,86625,86654
BTCUSD,20251202,104800,86652,86715,86638,86658
BTCUSD,20251202,104900,86665,86743,86665,86731
BTCUSD,20251202,105000,86735,86759,86734,86734
BTCUSD,20251202,105100,86744,86754,86719,86738
BTCUSD,20251202,105200,86742,86742,86653,86701
BTCUSD,20251202,105300,86710,86732,86710,86732
BTCUSD,20251202,105400,86734,86754,86716,86716
BTCUSD,20251202,105500,86719,86722,86668,86668
BTCUSD,20251202,105600,86663,86663,86626,86631
BTCUSD,20251202,105700,86637,86693,86626,86691
BTCUSD,20251202,105800,86693,86737,86693,86737
BTCUSD,20251202,105900,86733,86733,86720,86723
BTCUSD,20251202,110000,86729,86766,86729,86745
BTCUSD,20251202,110100,86740,86812,86735,86812
BTCUSD,20251202,110200,86806,86825,86786,86821
BTCUSD,20251202,110300,86828,86828,86804,86804
BTCUSD,20251202,110400,86810,86831,86760,86760
BTCUSD,20251202,110500,86765,86765,86765,86765
BTCUSD,20251202,110600,86794,86857,86793,86857
BTCUSD,20251202,110700,86863,86914,86858,86858
BTCUSD,20251202,110800,86855,86906,86855,86885
BTCUSD,20251202,110900,86889,86892,86865,86865
BTCUSD,20251202,111000,86870,86891,86870,86891
BTCUSD,20251202,111100,86889,86890,86874,86874
BTCUSD,20251202,111200,86864,86864,86844,86858
BTCUSD,20251202,111300,86872,86894,86864,86871
BTCUSD,20251202,111400,86896,86925,86896,86913
BTCUSD,20251202,111500,86909,86909,86863,86882
BTCUSD,20251202,111600,86877,86911,86872,86904
BTCUSD,20251202,111700,86899,86899,86841,86843
BTCUSD,20251202,111800,86854,86872,86831,86831
BTCUSD,20251202,111900,86838,86862,86838,86862
BTCUSD,20251202,112000,86859,86879,86856,86879
BTCUSD,20251202,112100,86878,86889,86828,86828
BTCUSD,20251202,112200,86822,86822,86798,86810
BTCUSD,20251202,112300,86819,86825,86804,86808
BTCUSD,20251202,112400,86814,86818,86760,86796
BTCUSD,20251202,112500,86802,86807,86786,86786
BTCUSD,20251202,112600,86775,86816,86775,86816
BTCUSD,20251202,112700,86825,86846,86797,86797
BTCUSD,20251202,112800,86787,86787,86766,86774
BTCUSD,20251202,112900,86781,86783,86771,86779
BTCUSD,20251202,113000,86792,86799,86773,86773
BTCUSD,20251202,113100,86779,86800,86776,86797
BTCUSD,20251202,113200,86792,86826,86786,86816
BTCUSD,20251202,113300,86815,86854,86814,86854
BTCUSD,20251202,113400,86861,86867,86812,86824
BTCUSD,20251202,113500,86821,86821,86814,86814
BTCUSD,20251202,113600,86814,86849,86814,86849
BTCUSD,20251202,113700,86853,86856,86833,86843
BTCUSD,20251202,113800,86832,86842,86812,86812
BTCUSD,20251202,113900,86815,86866,86815,86866
BTCUSD,20251202,114000,86852,86852,86848,86848
BTCUSD,20251202,114100,86851,86888,86851,86864
BTCUSD,20251202,114200,86869,86925,86869,86925
BTCUSD,20251202,114300,86930,86945,86913,86925
BTCUSD,20251202,114400,86931,86984,86931,86978
BTCUSD,20251202,114500,86981,87041,86981,87041
BTCUSD,20251202,114600,87040,87100,87038,87067
BTCUSD,20251202,114700,87063,87097,87062,87062
BTCUSD,20251202,114800,87064,87118,87064,87118
BTCUSD,20251202,114900,87120,87281,87120,87249
BTCUSD,20251202,115000,87242,87242,87140,87168
BTCUSD,20251202,115100,87167,87197,87167,87188
BTCUSD,20251202,115200,87201,87553,87201,87473
BTCUSD,20251202,115300,87484,87544,87429,87470
BTCUSD,20251202,115400,87468,87468,87318,87318
BTCUSD,20251202,115500,87312,87312,87256,87256
BTCUSD,20251202,115600,87270,87325,87270,87325
BTCUSD,20251202,115700,87323,87353,87287,87353
BTCUSD,20251202,115800,87351,87370,87257,87257
BTCUSD,20251202,115900,87256,87290,87250,87257
BTCUSD,20251202,120000,87254,87274,87248,87257
BTCUSD,20251202,120100,87249,87280,87234,87276
BTCUSD,20251202,120200,87273,87347,87273,87329
BTCUSD,20251202,120300,87312,87312,87190,87261
BTCUSD,20251202,120400,87257,87258,87235,87235
BTCUSD,20251202,120500,87230,87244,87209,87228
BTCUSD,20251202,120600,87238,87289,87198,87198
BTCUSD,20251202,120700,87194,87228,87185,87228
BTCUSD,20251202,120800,87229,87241,87182,87183
BTCUSD,20251202,120900,87188,87216,87179,87182
BTCUSD,20251202,121000,87193,87231,87186,87229
BTCUSD,20251202,121100,87230,87242,87164,87164
BTCUSD,20251202,121200,87162,87170,87003,87038
BTCUSD,20251202,121300,87035,87046,86990,87030
BTCUSD,20251202,121400,87038,87044,87017,87030
BTCUSD,20251202,121500,87031,87058,87031,87058
BTCUSD,20251202,121600,87059,87067,87031,87031
BTCUSD,20251202,121700,87027,87027,86968,86994
BTCUSD,20251202,121800,86993,87118,86993,87118
BTCUSD,20251202,121900,87123,87138,87119,87119
BTCUSD,20251202,122000,87110,87110,87059,87101
BTCUSD,20251202,122100,87107,87202,87107,87182
BTCUSD,20251202,122200,87189,87196,87164,87165
BTCUSD,20251202,122300,87158,87169,87130,87133
BTCUSD,20251202,122400,87129,87159,87126,87131
BTCUSD,20251202,122500,87141,87178,87137,87160
BTCUSD,20251202,122600,87157,87157,87117,87135
BTCUSD,20251202,122700,87124,87178,87115,87178
BTCUSD,20251202,122800,87198,87319,87198,87278
BTCUSD,20251202,122900,87289,87335,87288,87334
BTCUSD,20251202,123000,87335,87395,87318,87395
BTCUSD,20251202,123100,87409,87428,87325,87325
BTCUSD,20251202,123200,87300,87354,87295,87340
BTCUSD,20251202,123300,87348,87362,87335,87335
BTCUSD,20251202,123400,87339,87362,87339,87351
BTCUSD,20251202,123500,87364,87402,87364,87398
BTCUSD,20251202,123600,87395,87395,87330,87373
BTCUSD,20251202,123700,87357,87358,87314,87356
BTCUSD,20251202,123800,87352,87352,87314,87338
BTCUSD,20251202,123900,87337,87337,87313,87320
BTCUSD,20251202,124000,87342,87342,87307,87333
BTCUSD,20251202,124100,87327,87336,87295,87318
BTCUSD,20251202,124200,87325,87338,87310,87338
BTCUSD,20251202,124300,87340,87410,87327,87337
BTCUSD,20251202,124400,87335,87337,87301,87327
BTCUSD,20251202,124500,87321,87321,87305,87307
BTCUSD,20251202,124600,87309,87361,87309,87361
BTCUSD,20251202,124700,87365,87379,87317,87373
BTCUSD,20251202,124800,87371,87386,87365,87383
BTCUSD,20251202,124900,87378,87382,87347,87352
BTCUSD,20251202,125000,87359,87369,87344,87360
BTCUSD,20251202,125100,87365,87365,87340,87348
BTCUSD,20251202,125200,87347,87355,87347,87355
BTCUSD,20251202,125300,87330,87412,87330,87400
BTCUSD,20251202,125400,87392,87436,87373,87429
BTCUSD,20251202,125500,87421,87452,87412,87452
BTCUSD,20251202,125600,87463,87562,87463,87526
BTCUSD,20251202,125700,87527,87527,87482,87486
BTCUSD,20251202,125800,87480,87480,87385,87385
BTCUSD,20251202,125900,87384,87384,87334,87334
BTCUSD,20251202,130000,87331,87344,87302,87344
BTCUSD,20251202,130100,87346,87384,87337,87367
BTCUSD,20251202,130200,87366,87366,87285,87292
BTCUSD,20251202,130300,87309,87331,87296,87296
BTCUSD,20251202,130400,87297,87331,87297,87315
BTCUSD,20251202,130500,87316,87354,87316,87354
BTCUSD,20251202,130600,87361,87394,87354,87379
BTCUSD,20251202,130700,87383,87438,87366,87438
BTCUSD,20251202,130800,87446,87505,87438,87450
BTCUSD,20251202,130900,87454,87454,87389,87395
BTCUSD,20251202,131000,87402,87462,87402,87437
BTCUSD,20251202,131100,87436,87452,87419,87452
BTCUSD,20251202,131200,87451,87472,87424,87424
BTCUSD,20251202,131300,87434,87468,87434,87445
BTCUSD,20251202,131400,87443,87452,87431,87452
BTCUSD,20251202,131500,87448,87448,87407,87423
BTCUSD,20251202,131600,87422,87426,87408,87408
BTCUSD,20251202,131700,87399,87425,87383,87425
BTCUSD,20251202,131800,87411,87429,87387,87429
BTCUSD,20251202,131900,87423,87442,87418,87432
BTCUSD,20251202,132000,87427,87467,87427,87439
BTCUSD,20251202,132100,87437,87437,87400,87400
BTCUSD,20251202,132200,87395,87395,87356,87356
BTCUSD,20251202,132300,87352,87356,87347,87350
BTCUSD,20251202,132400,87348,87348,87347,87347
BTCUSD,20251202,132500,87338,87391,87329,87391
BTCUSD,20251202,132600,87378,87379,87328,87379
BTCUSD,20251202,132700,87377,87389,87360,87389
BTCUSD,20251202,132800,87391,87414,87391,87406
BTCUSD,20251202,132900,87405,87405,87356,87356
BTCUSD,20251202,133000,87357,87439,87357,87437
BTCUSD,20251202,133100,87430,87488,87430,87481
BTCUSD,20251202,133200,87491,87534,87455,87475
BTCUSD,20251202,133300,87474,87474,87370,87387
BTCUSD,20251202,133400,87374,87377,87350,87350
BTCUSD,20251202,133500,87345,87345,87263,87271
BTCUSD,20251202,133600,87280,87319,87271,87271
BTCUSD,20251202,133700,87263,87263,87208,87232
BTCUSD,20251202,133800,87234,87293,87234,87293
BTCUSD,20251202,133900,87296,87301,87276,87277
BTCUSD,20251202,134000,87272,87390,87268,87390
BTCUSD,20251202,134100,87418,87418,87372,87398
BTCUSD,20251202,134200,87393,87393,87324,87367
BTCUSD,20251202,134300,87370,87370,87293,87313
BTCUSD,20251202,134400,87306,87347,87284,87337
BTCUSD,20251202,134500,87326,87326,87308,87313
BTCUSD,20251202,134600,87310,87333,87303,87303
BTCUSD,20251202,134700,87298,87346,87291,87317
BTCUSD,20251202,134800,87314,87314,87280,87287
BTCUSD,20251202,134900,87281,87298,87255,87291
BTCUSD,20251202,135000,87279,87283,87258,87259
BTCUSD,20251202,135100,87258,87318,87258,87307
BTCUSD,20251202,135200,87312,87328,87231,87238
BTCUSD,20251202,135300,87240,87289,87240,87289
BTCUSD,20251202,135400,87280,87298,87266,87268
BTCUSD,20251202,135500,87253,87253,87239,87239
BTCUSD,20251202,135600,87241,87302,87241,87294
BTCUSD,20251202,135700,87267,87267,87211,87211
BTCUSD,20251202,135800,87216,87251,87216,87228
BTCUSD,20251202,135900,87219,87220,87192,87220
BTCUSD,20251202,140000,87208,87253,87191,87239
BTCUSD,20251202,140100,87240,87299,87229,87256
BTCUSD,20251202,140200,87258,87277,87193,87193
BTCUSD,20251202,140300,87199,87221,87173,87173
BTCUSD,20251202,140400,87166,87166,87088,87097
BTCUSD,20251202,140500,87101,87167,87101,87111
BTCUSD,20251202,140600,87119,87221,87119,87160
BTCUSD,20251202,140700,87137,87162,87121,87155
BTCUSD,20251202,140800,87146,87165,87102,87165
BTCUSD,20251202,140900,87168,87168,87029,87029
BTCUSD,20251202,141000,87026,87131,87026,87070
BTCUSD,20251202,141100,87063,87172,87050,87172
BTCUSD,20251202,141200,87180,87259,87162,87162
BTCUSD,20251202,141300,87144,87159,87112,87151
BTCUSD,20251202,141400,87153,87161,87121,87124
BTCUSD,20251202,141500,87126,87158,87126,87136
BTCUSD,20251202,141600,87137,87242,87137,87242
BTCUSD,20251202,141700,87249,87359,87249,87334
BTCUSD,20251202,141800,87357,87382,87326,87363
BTCUSD,20251202,141900,87372,87375,87307,87307
BTCUSD,20251202,142000,87304,87330,87270,87330
BTCUSD,20251202,142100,87334,87408,87334,87394
BTCUSD,20251202,142200,87403,87403,87386,87393
BTCUSD,20251202,142300,87383,87383,87298,87327
BTCUSD,20251202,142400,87322,87358,87292,87292
BTCUSD,20251202,142500,87297,87347,87288,87341
BTCUSD,20251202,142600,87339,87375,87322,87375
BTCUSD,20251202,142700,87373,87373,87323,87373
BTCUSD,20251202,142800,87369,87369,87331,87331
BTCUSD,20251202,142900,87342,87369,87332,87358
BTCUSD,20251202,143000,87353,87353,87304,87304
BTCUSD,20251202,143100,87296,87338,87283,87338
BTCUSD,20251202,143200,87342,87349,87305,87333
BTCUSD,20251202,143300,87348,87368,87322,87353
BTCUSD,20251202,143400,87360,87385,87347,87347
BTCUSD,20251202,143500,87346,87366,87331,87331
BTCUSD,20251202,143600,87342,87385,87321,87383
BTCUSD,20251202,143700,87379,87513,87375,87513
BTCUSD,20251202,143800,87521,87521,87388,87432
BTCUSD,20251202,143900,87440,87448,87413,87419
BTCUSD,20251202,144000,87441,87497,87425,87497
BTCUSD,20251202,144100,87511,87545,87505,87509
BTCUSD,20251202,144200,87511,87519,87481,87481
BTCUSD,20251202,144300,87472,87490,87441,87441
BTCUSD,20251202,144400,87442,87487,87442,87473
BTCUSD,20251202,144500,87469,87472,87442,87449
BTCUSD,20251202,144600,87450,87519,87444,87519
BTCUSD,20251202,144700,87526,87539,87506,87506
BTCUSD,20251202,144800,87503,87523,87471,87502
BTCUSD,20251202,144900,87497,87520,87497,87515
BTCUSD,20251202,145000,87518,87540,87459,87534
BTCUSD,20251202,145100,87531,87563,87522,87563
BTCUSD,20251202,145200,87569,87593,87506,87509
BTCUSD,20251202,145300,87517,87730,87517,87700
BTCUSD,20251202,145400,87691,87698,87583,87605
BTCUSD,20251202,145500,87599,87698,87596,87679
BTCUSD,20251202,145600,87683,87756,87683,87756
BTCUSD,20251202,145700,87771,87808,87734,87748
BTCUSD,20251202,145800,87740,87803,87739,87801
BTCUSD,20251202,145900,87799,87846,87787,87816
BTCUSD,20251202,150000,87820,87845,87671,87699
BTCUSD,20251202,150100,87706,87709,87598,87625
BTCUSD,20251202,150200,87623,87690,87623,87685
BTCUSD,20251202,150300,87682,87682,87598,87598
BTCUSD,20251202,150400,87592,87690,87575,87658
BTCUSD,20251202,150500,87657,87752,87657,87752
BTCUSD,20251202,150600,87751,87827,87751,87806
BTCUSD,20251202,150700,87807,87847,87759,87809
BTCUSD,20251202,150800,87825,87966,87825,87966
BTCUSD,20251202,150900,87962,88227,87955,88096
BTCUSD,20251202,151000,88102,88149,88051,88081
BTCUSD,20251202,151100,88071,88071,88003,88027
BTCUSD,20251202,151200,88031,88143,88031,88136
BTCUSD,20251202,151300,88135,88266,88122,88266
BTCUSD,20251202,151400,88261,88261,88175,88195
BTCUSD,20251202,151500,88218,88459,88211,88322
BTCUSD,20251202,151600,88335,88393,88272,88372
BTCUSD,20251202,151700,88353,88466,88353,88445
BTCUSD,20251202,151800,88444,88514,88438,88511
BTCUSD,20251202,151900,88514,88523,88354,88354
BTCUSD,20251202,152000,88343,88406,88343,88386
BTCUSD,20251202,152100,88388,88407,88284,88284
BTCUSD,20251202,152200,88260,88341,88260,88317
BTCUSD,20251202,152300,88310,88341,88262,88341
BTCUSD,20251202,152400,88386,88508,88386,88475
BTCUSD,20251202,152500,88477,88544,88477,88534
BTCUSD,20251202,152600,88536,88584,88514,88569
BTCUSD,20251202,152700,88551,88713,88551,88713
BTCUSD,20251202,152800,88715,88765,88626,88687
BTCUSD,20251202,152900,88684,88684,88585,88594
BTCUSD,20251202,153000,88595,88634,88568,88634
BTCUSD,20251202,153100,88641,88646,88461,88496
BTCUSD,20251202,153200,88511,88715,88511,88710
BTCUSD,20251202,153300,88706,88794,88627,88627
BTCUSD,20251202,153400,88621,88659,88546,88651
BTCUSD,20251202,153500,88639,88765,88555,88748
BTCUSD,20251202,153600,88746,88868,88746,88827
BTCUSD,20251202,153700,88825,88830,88711,88828
BTCUSD,20251202,153800,88832,88832,88707,88736
BTCUSD,20251202,153900,88735,88735,88617,88712
BTCUSD,20251202,154000,88723,88796,88632,88632
BTCUSD,20251202,154100,88619,88619,88487,88512
BTCUSD,20251202,154200,88501,88552,88399,88415
BTCUSD,20251202,154300,88418,88506,88400,88506
BTCUSD,20251202,154400,88518,88624,88484,88624
BTCUSD,20251202,154500,88627,88812,88535,88791
BTCUSD,20251202,154600,88803,88958,88794,88908
BTCUSD,20251202,154700,88906,88915,88783,88797
BTCUSD,20251202,154800,88811,89080,88771,89039
BTCUSD,20251202,154900,89050,89199,89050,89097
BTCUSD,20251202,155000,89103,89203,89103,89200
BTCUSD,20251202,155100,89208,89244,89040,89142
BTCUSD,20251202,155200,89167,89167,88977,89113
BTCUSD,20251202,155300,89114,89162,88996,88996
BTCUSD,20251202,155400,88991,88991,88901,88907
BTCUSD,20251202,155500,88904,88998,88866,88995
BTCUSD,20251202,155600,88986,89106,88985,89106
BTCUSD,20251202,155700,89108,89111,89021,89059
BTCUSD,20251202,155800,89067,89075,88973,89063
BTCUSD,20251202,155900,89084,89173,89078,89173
BTCUSD,20251202,160000,89175,89247,89164,89247
BTCUSD,20251202,160100,89243,89464,89243,89368
BTCUSD,20251202,160200,89379,89505,89376,89505
BTCUSD,20251202,160300,89496,89581,89469,89552
BTCUSD,20251202,160400,89564,89975,89564,89975
BTCUSD,20251202,160500,90066,90149,89938,89997
BTCUSD,20251202,160600,89998,89998,89827,89913
BTCUSD,20251202,160700,89908,89994,89822,89938
BTCUSD,20251202,160800,89909,90205,89874,90205
BTCUSD,20251202,160900,90201,90201,90045,90070
BTCUSD,20251202,161000,90086,90125,90010,90051
BTCUSD,20251202,161100,90054,90119,90015,90017
BTCUSD,20251202,161200,89992,90112,89934,90112
BTCUSD,20251202,161300,90106,90610,90102,90584
BTCUSD,20251202,161400,90589,90870,90561,90631
BTCUSD,20251202,161500,90622,90751,90554,90653
BTCUSD,20251202,161600,90641,90836,90635,90637
BTCUSD,20251202,161700,90627,90701,90544,90689
BTCUSD,20251202,161800,90709,90760,90565,90695
BTCUSD,20251202,161900,90700,90722,90502,90502
BTCUSD,20251202,162000,90485,90614,90482,90584
BTCUSD,20251202,162100,90586,90588,90446,90461
BTCUSD,20251202,162200,90468,90502,90351,90406
BTCUSD,20251202,162300,90407,90526,90397,90427
BTCUSD,20251202,162400,90424,90523,90422,90506
BTCUSD,20251202,162500,90505,90550,90446,90548
BTCUSD,20251202,162600,90543,90554,90451,90502
BTCUSD,20251202,162700,90471,90484,90414,90414
BTCUSD,20251202,162800,90409,90409,90207,90207
BTCUSD,20251202,162900,90198,90268,90155,90158
BTCUSD,20251202,163000,90166,90176,90132,90149
BTCUSD,20251202,163100,90153,90244,90153,90235
BTCUSD,20251202,163200,90225,90338,90191,90333
BTCUSD,20251202,163300,90338,90345,90268,90279
BTCUSD,20251202,163400,90272,90272,89933,89933
BTCUSD,20251202,163500,89923,90083,89923,90081
BTCUSD,20251202,163600,90034,90066,89970,90058
BTCUSD,20251202,163700,90062,90223,90051,90161
BTCUSD,20251202,163800,90157,90262,90157,90205
BTCUSD,20251202,163900,90202,90300,90202,90290
BTCUSD,20251202,164000,90283,90283,90195,90264
BTCUSD,20251202,164100,90279,90414,90279,90411
BTCUSD,20251202,164200,90407,90492,90394,90491
BTCUSD,20251202,164300,90484,90602,90483,90602
BTCUSD,20251202,164400,90610,90755,90561,90734
BTCUSD,20251202,164500,90724,90724,90540,90546
BTCUSD,20251202,164600,90536,90739,90526,90719
BTCUSD,20251202,164700,90716,90716,90639,90668
BTCUSD,20251202,164800,90657,90721,90628,90720
BTCUSD,20251202,164900,90733,90755,90679,90679
BTCUSD,20251202,165000,90677,90785,90636,90757
BTCUSD,20251202,165100,90762,90850,90762,90780
BTCUSD,20251202,165200,90779,91156,90779,91001
BTCUSD,20251202,165300,90982,91062,90943,91028
BTCUSD,20251202,165400,91025,91101,90950,91046
BTCUSD,20251202,165500,91055,91104,90878,90995
BTCUSD,20251202,165600,90983,90983,90853,90860
BTCUSD,20251202,165700,90865,90963,90865,90957
BTCUSD,20251202,165800,90954,90959,90840,90840
BTCUSD,20251202,165900,90825,90978,90825,90978
BTCUSD,20251202,170000,91021,91021,90842,90842
BTCUSD,20251202,170100,90825,91018,90825,91018
BTCUSD,20251202,170200,91019,91072,90972,91009
BTCUSD,20251202,170300,91010,91247,91010,91120
BTCUSD,20251202,170400,91119,91146,90989,91009
BTCUSD,20251202,170500,91012,91120,91012,91115
BTCUSD,20251202,170600,91110,91186,91094,91094
BTCUSD,20251202,170700,91084,91087,90932,90948
BTCUSD,20251202,170800,90936,90981,90898,90939
BTCUSD,20251202,170900,90953,91128,90953,91121
BTCUSD,20251202,171000,91099,91099,90998,91009
BTCUSD,20251202,171100,91003,91095,90915,90983
BTCUSD,20251202,171200,90997,91007,90903,90955
BTCUSD,20251202,171300,90954,90997,90935,90969
BTCUSD,20251202,171400,90947,90947,90809,90815
BTCUSD,20251202,171500,90811,90868,90769,90865
BTCUSD,20251202,171600,90873,90873,90663,90695
BTCUSD,20251202,171700,90700,90765,90648,90765
BTCUSD,20251202,171800,90754,90754,90636,90636
BTCUSD,20251202,171900,90629,90663,90526,90537
BTCUSD,20251202,172000,90543,90563,90474,90549
BTCUSD,20251202,172100,90564,90716,90564,90712
BTCUSD,20251202,172200,90716,90743,90586,90586
BTCUSD,20251202,172300,90559,90559,90335,90373
BTCUSD,20251202,172400,90359,90359,90272,90293
BTCUSD,20251202,172500,90305,90351,90272,90273
BTCUSD,20251202,172600,90267,90410,90253,90338
BTCUSD,20251202,172700,90322,90322,90208,90286
BTCUSD,20251202,172800,90282,90327,90199,90327
BTCUSD,20251202,172900,90331,90364,90289,90296
BTCUSD,20251202,173000,90311,90313,90214,90254
BTCUSD,20251202,173100,90283,90497,90283,90497
BTCUSD,20251202,173200,90459,90475,90366,90423
BTCUSD,20251202,173300,90428,90504,90415,90415
BTCUSD,20251202,173400,90403,90483,90388,90431
BTCUSD,20251202,173500,90424,90544,90409,90544
BTCUSD,20251202,173600,90545,90679,90545,90667
BTCUSD,20251202,173700,90672,90712,90650,90668
BTCUSD,20251202,173800,90673,90788,90673,90768
BTCUSD,20251202,173900,90760,90826,90760,90796
BTCUSD,20251202,174000,90789,90797,90726,90735
BTCUSD,20251202,174100,90731,90800,90695,90791
BTCUSD,20251202,174200,90786,90793,90705,90705
BTCUSD,20251202,174300,90691,90711,90658,90668
BTCUSD,20251202,174400,90654,90662,90586,90586
BTCUSD,20251202,174500,90576,90586,90537,90556
BTCUSD,20251202,174600,90558,90613,90536,90613
BTCUSD,20251202,174700,90610,90695,90596,90695
BTCUSD,20251202,174800,90696,90696,90630,90680
BTCUSD,20251202,174900,90667,90667,90562,90586
BTCUSD,20251202,175000,90588,90611,90522,90573
BTCUSD,20251202,175100,90591,90630,90541,90600
BTCUSD,20251202,175200,90612,90818,90612,90818
BTCUSD,20251202,175300,90814,90868,90789,90846
BTCUSD,20251202,175400,90842,90930,90842,90907
BTCUSD,20251202,175500,90914,90978,90907,90978
BTCUSD,20251202,175600,90971,91020,90966,91008
BTCUSD,20251202,175700,91016,91080,91011,91077
BTCUSD,20251202,175800,91076,91078,90850,90850
BTCUSD,20251202,175900,90837,90878,90788,90803
BTCUSD,20251202,180000,90812,90831,90702,90734
BTCUSD,20251202,180100,90733,90925,90724,90906
BTCUSD,20251202,180200,90897,90933,90817,90933
BTCUSD,20251202,180300,90926,90972,90919,90953
BTCUSD,20251202,180400,90961,90969,90907,90907
BTCUSD,20251202,180500,90904,90962,90904,90962
BTCUSD,20251202,180600,90961,91131,90961,91050
BTCUSD,20251202,180700,91049,91049,90873,90873
BTCUSD,20251202,180800,90869,90914,90861,90868
BTCUSD,20251202,180900,90872,90888,90847,90873
BTCUSD,20251202,181000,90884,90919,90828,90832
BTCUSD,20251202,181100,90829,90972,90805,90955
BTCUSD,20251202,181200,90953,91003,90943,90999
BTCUSD,20251202,181300,90998,91073,90976,91073
BTCUSD,20251202,181400,91069,91074,90975,90975
BTCUSD,20251202,181500,90946,90983,90916,90946
BTCUSD,20251202,181600,90948,90984,90930,90933
BTCUSD,20251202,181700,90938,91040,90938,91040
BTCUSD,20251202,181800,91049,91188,91049,91177
BTCUSD,20251202,181900,91187,91369,91187,91367
BTCUSD,20251202,182000,91389,91409,91333,91347
BTCUSD,20251202,182100,91338,91444,91338,91413
BTCUSD,20251202,182200,91424,91550,91424,91493
BTCUSD,20251202,182300,91484,91505,91389,91463
BTCUSD,20251202,182400,91460,91489,91456,91489
BTCUSD,20251202,182500,91493,91788,91493,91661
BTCUSD,20251202,182600,91658,91697,91630,91630
BTCUSD,20251202,182700,91612,91692,91590,91661
BTCUSD,20251202,182800,91656,91811,91641,91811
BTCUSD,20251202,182900,91816,91961,91794,91824
BTCUSD,20251202,183000,91831,91854,91754,91754
BTCUSD,20251202,183100,91738,91778,91671,91719
BTCUSD,20251202,183200,91723,91837,91723,91819
BTCUSD,20251202,183300,91824,91834,91683,91683
BTCUSD,20251202,183400,91689,91855,91689,91814
BTCUSD,20251202,183500,91807,91870,91796,91870
BTCUSD,20251202,183600,91872,91925,91872,91877
BTCUSD,20251202,183700,91884,91884,91801,91801
BTCUSD,20251202,183800,91798,91836,91667,91677
BTCUSD,20251202,183900,91688,91770,91669,91694
BTCUSD,20251202,184000,91697,91697,91650,91678
BTCUSD,20251202,184100,91674,91679,91587,91619
BTCUSD,20251202,184200,91621,91665,91589,91589
BTCUSD,20251202,184300,91607,91754,91607,91754
BTCUSD,20251202,184400,91778,91787,91659,91668
BTCUSD,20251202,184500,91676,91710,91650,91699
BTCUSD,20251202,184600,91697,91705,91542,91555
BTCUSD,20251202,184700,91564,91564,91478,91523
BTCUSD,20251202,184800,91527,91583,91527,91572
BTCUSD,20251202,184900,91574,91574,91541,91543
BTCUSD,20251202,185000,91526,91549,91505,91519
BTCUSD,20251202,185100,91528,91584,91528,91537
BTCUSD,20251202,185200,91540,91540,91478,91478
BTCUSD,20251202,185300,91473,91483,91441,91483
BTCUSD,20251202,185400,91482,91521,91439,91521
BTCUSD,20251202,185500,91523,91644,91523,91643
BTCUSD,20251202,185600,91634,91642,91538,91538
BTCUSD,20251202,185700,91531,91531,91455,91468
BTCUSD,20251202,185800,91457,91457,91391,91391
BTCUSD,20251202,185900,91392,91451,91392,91451
BTCUSD,20251202,190000,91457,91481,91426,91430
BTCUSD,20251202,190100,91433,91489,91402,91479
BTCUSD,20251202,190200,91488,91519,91405,91509
BTCUSD,20251202,190300,91516,91593,91491,91593
BTCUSD,20251202,190400,91605,91682,91572,91682
BTCUSD,20251202,190500,91676,91679,91574,91574
BTCUSD,20251202,190600,91547,91574,91494,91544
BTCUSD,20251202,190700,91548,91654,91548,91634
BTCUSD,20251202,190800,91638,91691,91585,91610
BTCUSD,20251202,190900,91617,91687,91613,91642
BTCUSD,20251202,191000,91623,91661,91605,91661
BTCUSD,20251202,191100,91665,91684,91644,91648
BTCUSD,20251202,191200,91644,91795,91644,91751
BTCUSD,20251202,191300,91742,91742,91649,91669
BTCUSD,20251202,191400,91663,91704,91635,91652
BTCUSD,20251202,191500,91654,91787,91641,91787
BTCUSD,20251202,191600,91792,91792,91733,91774
BTCUSD,20251202,191700,91781,91880,91781,91868
BTCUSD,20251202,191800,91863,91906,91859,91906
BTCUSD,20251202,191900,91912,91972,91884,91972
BTCUSD,20251202,192000,91975,91975,91925,91946
BTCUSD,20251202,192100,91940,92175,91930,92142
BTCUSD,20251202,192200,92129,92129,91986,91994
BTCUSD,20251202,192300,91986,92101,91986,92092
BTCUSD,20251202,192400,92099,92114,92001,92029
BTCUSD,20251202,192500,92028,92049,91975,91975
BTCUSD,20251202,192600,91976,91976,91876,91901
BTCUSD,20251202,192700,91885,91904,91815,91897
BTCUSD,20251202,192800,91892,91892,91814,91814
BTCUSD,20251202,192900,91811,91887,91801,91884
BTCUSD,20251202,193000,91886,91931,91886,91889
BTCUSD,20251202,193100,91883,91910,91848,91908
BTCUSD,20251202,193200,91922,92099,91922,92093
BTCUSD,20251202,193300,92082,92109,92042,92072
BTCUSD,20251202,193400,92063,92088,91996,92013
BTCUSD,20251202,193500,92016,92016,91941,91963
BTCUSD,20251202,193600,91966,92094,91966,92091
BTCUSD,20251202,193700,92095,92189,92095,92148
BTCUSD,20251202,193800,92154,92154,92015,92021
BTCUSD,20251202,193900,92031,92081,91981,91981
BTCUSD,20251202,194000,91976,91976,91879,91883
BTCUSD,20251202,194100,91877,91877,91797,91803
BTCUSD,20251202,194200,91813,91879,91813,91876
BTCUSD,20251202,194300,91872,91955,91872,91953
BTCUSD,20251202,194400,91951,92004,91918,91974
BTCUSD,20251202,194500,91971,91971,91915,91915
BTCUSD,20251202,194600,91903,91910,91873,91885
BTCUSD,20251202,194700,91884,91965,91881,91935
BTCUSD,20251202,194800,91933,91993,91933,91975
BTCUSD,20251202,194900,91984,92023,91984,92011
BTCUSD,20251202,195000,92012,92012,91916,91980
BTCUSD,20251202,195100,91981,91981,91839,91873
BTCUSD,20251202,195200,91880,91917,91836,91853
BTCUSD,20251202,195300,91848,91894,91842,91864
BTCUSD,20251202,195400,91870,91878,91823,91841
BTCUSD,20251202,195500,91832,91943,91813,91936
BTCUSD,20251202,195600,91942,91942,91892,91899
BTCUSD,20251202,195700,91906,91906,91827,91838
BTCUSD,20251202,195800,91841,91845,91749,91763
BTCUSD,20251202,195900,91770,91850,91770,91850
BTCUSD,20251202,200000,91859,91945,91859,91929
BTCUSD,20251202,200100,91944,91988,91944,91962
BTCUSD,20251202,200200,91957,91991,91919,91991
BTCUSD,20251202,200300,91996,92075,91996,92040
BTCUSD,20251202,200400,92041,92129,92041,92116
BTCUSD,20251202,200500,92133,92185,92133,92144
BTCUSD,20251202,200600,92151,92195,92080,92080
BTCUSD,20251202,200700,92076,92116,92051,92082
BTCUSD,20251202,200800,92066,92079,92015,92048
BTCUSD,20251202,200900,92029,92029,91992,92006
BTCUSD,20251202,201000,92005,92095,92001,92095
BTCUSD,20251202,201100,92110,92151,92110,92126
BTCUSD,20251202,201200,92132,92155,92102,92107
BTCUSD,20251202,201300,92112,92125,92094,92094
BTCUSD,20251202,201400,92083,92083,92024,92026
BTCUSD,20251202,201500,92034,92042,91978,92012
BTCUSD,20251202,201600,92022,92048,92004,92011
BTCUSD,20251202,201700,92020,92057,92001,92001
BTCUSD,20251202,201800,91988,92010,91958,91987
BTCUSD,20251202,201900,91995,92085,91995,92082
BTCUSD,20251202,202000,92079,92079,91996,91996
BTCUSD,20251202,202100,91987,91999,91921,91921
BTCUSD,20251202,202200,91912,91946,91892,91925
BTCUSD,20251202,202300,91914,91946,91880,91946
BTCUSD,20251202,202400,91960,91973,91914,91932
BTCUSD,20251202,202500,91928,91928,91890,91924
BTCUSD,20251202,202600,91935,91955,91910,91936
BTCUSD,20251202,202700,91937,91996,91932,91996
BTCUSD,20251202,202800,92001,92030,92001,92027
BTCUSD,20251202,202900,92014,92033,91979,91979
BTCUSD,20251202,203000,91963,91993,91942,91993
BTCUSD,20251202,203100,91989,92051,91981,92051
BTCUSD,20251202,203200,92055,92106,92041,92051
BTCUSD,20251202,203300,92045,92045,91967,92010
BTCUSD,20251202,203400,92017,92078,92017,92074
BTCUSD,20251202,203500,92081,92106,92063,92106
BTCUSD,20251202,203600,92121,92138,92079,92091
BTCUSD,20251202,203700,92089,92153,92089,92153
BTCUSD,20251202,203800,92155,92176,92118,92176
BTCUSD,20251202,203900,92179,92197,92139,92156
BTCUSD,20251202,204000,92160,92247,92157,92240
BTCUSD,20251202,204100,92234,92244,92207,92244
BTCUSD,20251202,204200,92248,92268,92232,92250
BTCUSD,20251202,204300,92257,92274,92214,92247
BTCUSD,20251202,204400,92245,92245,92130,92131
BTCUSD,20251202,204500,92124,92148,92091,92110
BTCUSD,20251202,204600,92113,92116,92082,92089
BTCUSD,20251202,204700,92087,92105,92032,92032
BTCUSD,20251202,204800,92035,92066,92035,92064
BTCUSD,20251202,204900,92059,92086,92032,92075
BTCUSD,20251202,205000,92065,92080,91996,91996
BTCUSD,20251202,205100,92003,92048,92003,92048
BTCUSD,20251202,205200,92049,92052,91997,92036
BTCUSD,20251202,205300,92023,92023,91996,92010
BTCUSD,20251202,205400,92008,92008,91921,91924
BTCUSD,20251202,205500,91923,91923,91894,91906
BTCUSD,20251202,205600,91901,91946,91895,91946
BTCUSD,20251202,205700,91944,91944,91899,91899
BTCUSD,20251202,205800,91894,91894,91842,91842
BTCUSD,20251202,205900,91855,91930,91855,91930
BTCUSD,20251202,210000,91924,91924,91861,91875
BTCUSD,20251202,210100,91878,91900,91809,91840
BTCUSD,20251202,210200,91835,91838,91746,91746
BTCUSD,20251202,210300,91730,91730,91622,91655
BTCUSD,20251202,210400,91657,91713,91657,91692
BTCUSD,20251202,210500,91691,91700,91661,91677
BTCUSD,20251202,210600,91662,91795,91639,91700
BTCUSD,20251202,210700,91693,91830,91693,91830
BTCUSD,20251202,210800,91828,91845,91769,91776
BTCUSD,20251202,210900,91777,91835,91747,91811
BTCUSD,20251202,211000,91807,91863,91787,91863
BTCUSD,20251202,211100,91869,91874,91753,91765
BTCUSD,20251202,211200,91753,91754,91673,91673
BTCUSD,20251202,211300,91662,91676,91646,91651
BTCUSD,20251202,211400,91647,91647,91570,91572
BTCUSD,20251202,211500,91576,91588,91510,91539
BTCUSD,20251202,211600,91536,91536,91478,91484
BTCUSD,20251202,211700,91491,91507,91302,91404
BTCUSD,20251202,211800,91394,91426,91358,91358
BTCUSD,20251202,211900,91344,91344,91269,91273
BTCUSD,20251202,212000,91250,91251,91192,91223
BTCUSD,20251202,212100,91206,91328,91206,91270
BTCUSD,20251202,212200,91268,91352,91259,91282
BTCUSD,20251202,212300,91279,91291,91236,91284
BTCUSD,20251202,212400,91290,91327,91235,91235
BTCUSD,20251202,212500,91236,91236,91199,91236
BTCUSD,20251202,212600,91240,91346,91240,91309
BTCUSD,20251202,212700,91317,91359,91314,91351
BTCUSD,20251202,212800,91347,91388,91332,91332
BTCUSD,20251202,212900,91345,91347,91024,91024
BTCUSD,20251202,213000,90989,90989,90939,90951
BTCUSD,20251202,213100,90946,91026,90940,91026
BTCUSD,20251202,213200,91032,91111,90999,91020
BTCUSD,20251202,213300,91033,91091,91033,91060
BTCUSD,20251202,213400,91046,91063,91009,91063
BTCUSD,20251202,213500,91071,91090,90987,91011
BTCUSD,20251202,213600,91013,91045,90930,90930
BTCUSD,20251202,213700,90921,90921,90773,90773
BTCUSD,20251202,213800,90768,90844,90711,90837
BTCUSD,20251202,213900,90831,90877,90775,90775
BTCUSD,20251202,214000,90753,90785,90711,90713
BTCUSD,20251202,214100,90714,90800,90714,90799
BTCUSD,20251202,214200,90809,90872,90809,90847
BTCUSD,20251202,214300,90852,90904,90811,90811
BTCUSD,20251202,214400,90820,90888,90820,90860
BTCUSD,20251202,214500,90863,90918,90863,90918
BTCUSD,20251202,214600,90925,90975,90884,90967
BTCUSD,20251202,214700,90968,90975,90889,90929
BTCUSD,20251202,214800,90937,91047,90937,91034
BTCUSD,20251202,214900,91029,91029,90922,90926
BTCUSD,20251202,215000,90917,90931,90833,90911
BTCUSD,20251202,215100,90901,90984,90901,90946
BTCUSD,20251202,215200,90956,91011,90938,90995
BTCUSD,20251202,215300,90991,91006,90959,90973
BTCUSD,20251202,215400,90978,91042,90978,91012
BTCUSD,20251202,215500,91017,91033,90925,90925
BTCUSD,20251202,215600,90930,90959,90906,90919
BTCUSD,20251202,215700,90912,91020,90857,91000
BTCUSD,20251202,215800,90990,90999,90954,90997
BTCUSD,20251202,215900,91010,91126,91010,91120
BTCUSD,20251202,220000,91126,91126,91032,91032
BTCUSD,20251202,220100,91011,91032,90957,90995
BTCUSD,20251202,220200,90988,91070,90988,91055
BTCUSD,20251202,220300,91044,91044,90951,91016
BTCUSD,20251202,220400,91025,91115,91025,91103
BTCUSD,20251202,220500,91105,91140,91079,91100
BTCUSD,20251202,220600,91097,91236,91097,91220
BTCUSD,20251202,220700,91204,91214,91134,91168
BTCUSD,20251202,220800,91182,91245,91182,91236
BTCUSD,20251202,220900,91241,91255,91196,91196
BTCUSD,20251202,221000,91208,91236,91200,91228
BTCUSD,20251202,221100,91227,91228,91182,91182
BTCUSD,20251202,221200,91189,91212,91171,91171
BTCUSD,20251202,221300,91148,91195,91139,91195
BTCUSD,20251202,221400,91190,91205,91171,91171
BTCUSD,20251202,221500,91182,91209,91182,91209
BTCUSD,20251202,221600,91208,91211,91181,91211
BTCUSD,20251202,221700,91206,91210,91172,91192
BTCUSD,20251202,221800,91185,91233,91165,91209
BTCUSD,20251202,221900,91206,91212,91178,91182
BTCUSD,20251202,222000,91184,91218,91184,91187
BTCUSD,20251202,222100,91189,91227,91189,91218
BTCUSD,20251202,222200,91233,91297,91233,91275
BTCUSD,20251202,222300,91258,91284,91237,91263
BTCUSD,20251202,222400,91260,91260,91216,91250
BTCUSD,20251202,222500,91251,91275,91249,91257
BTCUSD,20251202,222600,91253,91253,91185,91252
BTCUSD,20251202,222700,91257,91394,91257,91394
BTCUSD,20251202,222800,91388,91407,91368,91368
BTCUSD,20251202,222900,91364,91442,91364,91442
BTCUSD,20251202,223000,91439,91439,91399,91401
BTCUSD,20251202,223100,91403,91415,91387,91415
BTCUSD,20251202,223200,91412,91439,91409,91439
BTCUSD,20251202,223300,91450,91475,91417,91418
BTCUSD,20251202,223400,91421,91421,91342,91342
BTCUSD,20251202,223500,91349,91362,91281,91290
BTCUSD,20251202,223600,91298,91305,91281,91292
BTCUSD,20251202,223700,91309,91348,91309,91348
BTCUSD,20251202,223800,91356,91429,91356,91408
BTCUSD,20251202,223900,91392,91401,91377,91401
BTCUSD,20251202,224000,91394,91401,91382,91382
BTCUSD,20251202,224100,91373,91456,91370,91456
BTCUSD,20251202,224200,91462,91462,91435,91437
BTCUSD,20251202,224300,91436,91450,91376,91376
BTCUSD,20251202,224400,91370,91431,91362,91431
BTCUSD,20251202,224500,91441,91459,91437,91453
BTCUSD,20251202,224600,91452,91481,91450,91467
BTCUSD,20251202,224700,91468,91468,91415,91415
BTCUSD,20251202,224800,91416,91471,91416,91471
BTCUSD,20251202,224900,91470,91470,91425,91425
BTCUSD,20251202,225000,91430,91438,91422,91422
BTCUSD,20251202,225100,91427,91476,91427,91475
BTCUSD,20251202,225200,91477,91527,91477,91527
BTCUSD,20251202,225300,91538,91596,91538,91559
BTCUSD,20251202,225400,91565,91598,91565,91598
BTCUSD,20251202,225500,91591,91598,91585,91598
BTCUSD,20251202,225600,91589,91604,91556,91556
BTCUSD,20251202,225700,91547,91551,91529,91534
BTCUSD,20251202,225800,91541,91558,91541,91549
BTCUSD,20251202,225900,91549,91549,91533,91533
BTCUSD,20251202,230000,91541,91568,91537,91537
BTCUSD,20251202,230100,91534,91585,91530,91584
BTCUSD,20251202,230200,91592,91641,91592,91641
BTCUSD,20251202,230300,91644,91686,91633,91686
BTCUSD,20251202,230400,91700,91750,91700,91746
BTCUSD,20251202,230500,91753,91827,91753,91827
BTCUSD,20251202,230600,91820,91820,91743,91813
BTCUSD,20251202,230700,91808,91808,91803,91803
BTCUSD,20251202,230800,91806,91806,91652,91652
BTCUSD,20251202,230900,91643,91643,91522,91525
BTCUSD,20251202,231000,91531,91538,91494,91531
BTCUSD,20251202,231100,91528,91586,91526,91586
BTCUSD,20251202,231200,91595,91683,91595,91683
BTCUSD,20251202,231300,91686,91749,91678,91749
BTCUSD,20251202,231400,91750,91855,91750,91817
BTCUSD,20251202,231500,91814,91863,91787,91821
BTCUSD,20251202,231600,91817,91817,91774,91784
BTCUSD,20251202,231700,91783,91852,91783,91852
BTCUSD,20251202,231800,91851,91851,91759,91761
BTCUSD,20251202,231900,91768,91790,91759,91774
BTCUSD,20251202,232000,91769,91774,91764,91774
BTCUSD,20251202,232100,91771,91807,91750,91800
BTCUSD,20251202,232200,91798,91798,91735,91750
BTCUSD,20251202,232300,91743,91743,91673,91729
BTCUSD,20251202,232400,91725,91742,91665,91675
BTCUSD,20251202,232500,91674,91688,91673,91686
BTCUSD,20251202,232600,91694,91737,91694,91716
BTCUSD,20251202,232700,91710,91710,91680,91710
BTCUSD,20251202,232800,91711,91715,91655,91680
BTCUSD,20251202,232900,91684,91684,91617,91620
BTCUSD,20251202,233000,91623,91636,91595,91595
BTCUSD,20251202,233100,91580,91598,91548,91548
BTCUSD,20251202,233200,91556,91639,91535,91535
BTCUSD,20251202,233300,91548,91589,91548,91587
BTCUSD,20251202,233400,91597,91613,91597,91613
BTCUSD,20251202,233500,91614,91635,91614,91634
BTCUSD,20251202,233600,91638,91664,91638,91652
BTCUSD,20251202,233700,91658,91687,91658,91666
BTCUSD,20251202,233800,91681,91681,91620,91635
BTCUSD,20251202,233900,91642,91654,91625,91652
BTCUSD,20251202,234000,91661,91678,91639,91639
BTCUSD,20251202,234100,91628,91789,91611,91789
BTCUSD,20251202,234200,91773,91832,91745,91827
BTCUSD,20251202,234300,91833,91900,91833,91858
BTCUSD,20251202,234400,91857,91876,91804,91807
BTCUSD,20251202,234500,91816,91818,91690,91749
BTCUSD,20251202,234600,91766,91808,91765,91765
BTCUSD,20251202,234700,91761,91789,91682,91755
BTCUSD,20251202,234800,91758,91819,91716,91819
BTCUSD,20251202,234900,91823,91833,91749,91833
BTCUSD,20251202,235000,91826,91826,91795,91812
BTCUSD,20251202,235100,91830,91830,91804,91804
BTCUSD,20251202,235200,91812,91829,91812,91826
BTCUSD,20251202,235300,91829,91968,91829,91968
BTCUSD,20251202,235400,91973,91973,91887,91887
BTCUSD,20251202,235500,91875,91947,91869,91933
BTCUSD,20251202,235600,91925,91925,91913,91922
BTCUSD,20251202,235700,91934,91946,91929,91929
BTCUSD,20251202,235800,91927,91955,91922,91955
BTCUSD,20251202,235900,91954,91954,91920,91941
BTCUSD,20251203,000000,91960,91973,91921,91957
ETHUSD,20251202,000100,2796.24,2801.35,2796.24,2801.35
ETHUSD,20251202,000200,2801.24,2803.02,2801.24,2803.00
ETHUSD,20251202,000300,2802.85,2804.58,2802.62,2804.58
ETHUSD,20251202,000400,2804.89,2805.86,2804.35,2805.57
ETHUSD,20251202,000500,2805.23,2805.81,2804.94,2805.50
ETHUSD,20251202,000600,2805.44,2805.44,2802.89,2803.10
ETHUSD,20251202,000700,2803.25,2803.50,2800.96,2802.24
ETHUSD,20251202,000800,2802.00,2802.06,2799.09,2799.09
ETHUSD,20251202,000900,2799.35,2801.52,2799.35,2800.44
ETHUSD,20251202,001000,2800.53,2800.81,2799.46,2800.81
ETHUSD,20251202,001100,2800.79,2801.13,2799.23,2800.58
ETHUSD,20251202,001200,2800.93,2801.34,2799.11,2800.29
ETHUSD,20251202,001300,2800.15,2800.15,2798.75,2799.37
ETHUSD,20251202,001400,2799.43,2799.48,2796.62,2796.62
ETHUSD,20251202,001500,2796.64,2796.96,2795.67,2796.96
ETHUSD,20251202,001600,2797.06,2799.10,2797.06,2798.79
ETHUSD,20251202,001700,2798.81,2800.59,2798.58,2799.56
ETHUSD,20251202,001800,2799.23,2802.65,2799.04,2802.60
ETHUSD,20251202,001900,2802.98,2803.48,2802.35,2803.48
ETHUSD,20251202,002000,2803.71,2806.27,2803.71,2806.25
ETHUSD,20251202,002100,2806.06,2806.25,2805.23,2805.77
ETHUSD,20251202,002200,2806.03,2807.77,2805.83,2807.69
ETHUSD,20251202,002300,2807.90,2809.25,2806.57,2807.58
ETHUSD,20251202,002400,2807.59,2808.81,2807.40,2807.43
ETHUSD,20251202,002500,2807.19,2808.13,2806.00,2806.56
ETHUSD,20251202,002600,2806.92,2808.27,2806.92,2807.75
ETHUSD,20251202,002700,2807.48,2809.10,2806.69,2808.92
ETHUSD,20251202,002800,2808.47,2809.59,2807.29,2808.58
ETHUSD,20251202,002900,2808.93,2809.29,2807.77,2808.25
ETHUSD,20251202,003000,2808.45,2811.60,2808.45,2811.60
ETHUSD,20251202,003100,2812.07,2817.00,2812.04,2816.31
ETHUSD,20251202,003200,2816.01,2816.02,2812.52,2812.52
ETHUSD,20251202,003300,2812.30,2814.43,2812.15,2813.72
ETHUSD,20251202,003400,2813.77,2814.40,2811.85,2812.58
ETHUSD,20251202,003500,2812.38,2812.38,2806.38,2807.72
ETHUSD,20251202,003600,2808.20,2810.21,2808.20,2809.68
ETHUSD,20251202,003700,2809.46,2810.21,2807.30,2807.30
ETHUSD,20251202,003800,2807.04,2808.47,2806.67,2808.47
ETHUSD,20251202,003900,2808.46,2809.21,2806.67,2809.02
ETHUSD,20251202,004000,2808.95,2811.60,2807.90,2810.54
ETHUSD,20251202,004100,2810.69,2811.38,2808.21,2808.21
ETHUSD,20251202,004200,2808.24,2809.04,2807.15,2807.15
ETHUSD,20251202,004300,2807.05,2807.05,2805.86,2805.86
ETHUSD,20251202,004400,2806.02,2806.52,2804.91,2805.50
ETHUSD,20251202,004500,2805.64,2806.45,2805.64,2806.31
ETHUSD,20251202,004600,2806.29,2806.29,2804.73,2805.40
ETHUSD,20251202,004700,2805.25,2806.46,2804.00,2804.62
ETHUSD,20251202,004800,2804.28,2804.29,2800.47,2800.47
ETHUSD,20251202,004900,2800.83,2802.44,2800.19,2800.19
ETHUSD,20251202,005000,2800.07,2801.25,2799.55,2801.25
ETHUSD,20251202,005100,2801.06,2801.17,2800.13,2800.94
ETHUSD,20251202,005200,2801.00,2801.00,2798.51,2799.90
ETHUSD,20251202,005300,2799.94,2801.46,2799.94,2800.69
ETHUSD,20251202,005400,2800.78,2802.35,2799.34,2799.52
ETHUSD,20251202,005500,2799.65,2799.76,2797.06,2797.06
ETHUSD,20251202,005600,2797.08,2799.29,2797.08,2798.60
ETHUSD,20251202,005700,2798.32,2800.20,2797.96,2800.20
ETHUSD,20251202,005800,2800.35,2800.44,2797.85,2799.39
ETHUSD,20251202,005900,2799.48,2799.70,2799.45,2799.67
ETHUSD,20251202,010000,2799.79,2800.04,2798.41,2798.41
ETHUSD,20251202,010100,2797.73,2798.71,2797.46,2797.52
ETHUSD,20251202,010200,2797.25,2798.39,2797.02,2797.48
ETHUSD,20251202,010300,2797.40,2797.40,2795.10,2795.54
ETHUSD,20251202,010400,2795.48,2796.65,2794.75,2796.65
ETHUSD,20251202,010500,2796.31,2796.31,2793.76,2793.94
ETHUSD,20251202,010600,2793.93,2795.45,2790.50,2793.96
ETHUSD,20251202,010700,2793.50,2796.15,2793.46,2795.16
ETHUSD,20251202,010800,2795.37,2803.31,2795.37,2800.75
ETHUSD,20251202,010900,2800.16,2800.16,2796.56,2797.42
ETHUSD,20251202,011000,2797.67,2799.50,2797.60,2798.46
ETHUSD,20251202,011100,2798.03,2798.69,2797.60,2798.37
ETHUSD,20251202,011200,2798.03,2799.79,2797.69,2797.88
ETHUSD,20251202,011300,2797.20,2797.20,2794.54,2795.81
ETHUSD,20251202,011400,2796.20,2796.20,2794.37,2795.69
ETHUSD,20251202,011500,2795.88,2796.31,2792.54,2792.69
ETHUSD,20251202,011600,2792.82,2795.17,2792.82,2794.12
ETHUSD,20251202,011700,2794.38,2795.46,2791.48,2791.48
ETHUSD,20251202,011800,2791.17,2793.30,2791.07,2792.12
ETHUSD,20251202,011900,2792.10,2794.13,2791.33,2792.24
ETHUSD,20251202,012000,2792.14,2794.54,2791.04,2791.52
ETHUSD,20251202,012100,2791.31,2791.31,2786.85,2786.85
ETHUSD,20251202,012200,2786.41,2786.75,2783.73,2784.19
ETHUSD,20251202,012300,2783.94,2786.42,2783.94,2786.00
ETHUSD,20251202,012400,2785.51,2787.85,2785.14,2787.60
ETHUSD,20251202,012500,2787.73,2788.96,2787.73,2788.96
ETHUSD,20251202,012600,2789.05,2792.50,2789.05,2791.48
ETHUSD,20251202,012700,2791.27,2791.69,2789.08,2789.36
ETHUSD,20251202,012800,2789.31,2789.31,2787.09,2788.75
ETHUSD,20251202,012900,2788.90,2788.90,2786.23,2786.38
ETHUSD,20251202,013000,2786.75,2789.19,2786.75,2789.19
ETHUSD,20251202,013100,2789.31,2792.57,2789.31,2790.71
ETHUSD,20251202,013200,2790.60,2793.00,2790.50,2791.95
ETHUSD,20251202,013300,2791.63,2794.84,2789.73,2794.84
ETHUSD,20251202,013400,2795.10,2798.50,2795.10,2798.50
ETHUSD,20251202,013500,2798.92,2799.25,2797.31,2797.81
ETHUSD,20251202,013600,2797.92,2798.10,2795.44,2796.19
ETHUSD,20251202,013700,2795.92,2795.92,2793.50,2793.58
ETHUSD,20251202,013800,2793.35,2794.29,2791.65,2794.29
ETHUSD,20251202,013900,2793.91,2795.02,2793.27,2793.87
ETHUSD,20251202,014000,2793.76,2796.56,2793.65,2796.07
ETHUSD,20251202,014100,2795.90,2795.90,2792.33,2792.40
ETHUSD,20251202,014200,2792.35,2792.35,2789.98,2791.12
ETHUSD,20251202,014300,2791.19,2792.46,2790.00,2791.42
ETHUSD,20251202,014400,2791.07,2791.10,2789.35,2789.52
ETHUSD,20251202,014500,2789.56,2789.60,2786.14,2787.06
ETHUSD,20251202,014600,2787.48,2788.17,2786.17,2786.41
ETHUSD,20251202,014700,2786.31,2788.00,2786.31,2786.54
ETHUSD,20251202,014800,2786.52,2788.85,2786.31,2788.85
ETHUSD,20251202,014900,2789.20,2790.21,2788.53,2788.53
ETHUSD,20251202,015000,2788.30,2791.82,2787.92,2791.82
ETHUSD,20251202,015100,2792.15,2795.77,2792.15,2794.06
ETHUSD,20251202,015200,2794.11,2795.98,2793.58,2795.98
ETHUSD,20251202,015300,2796.17,2797.24,2795.05,2795.94
ETHUSD,20251202,015400,2796.39,2797.13,2795.52,2796.33
ETHUSD,20251202,015500,2795.93,2795.93,2792.78,2792.81
ETHUSD,20251202,015600,2792.77,2793.83,2792.15,2792.69
ETHUSD,20251202,015700,2792.61,2793.75,2791.45,2793.17
ETHUSD,20251202,015800,2793.19,2793.39,2792.10,2792.92
ETHUSD,20251202,015900,2792.89,2793.65,2792.12,2793.38
ETHUSD,20251202,020000,2793.48,2794.94,2793.48,2794.67
ETHUSD,20251202,020100,2794.39,2795.08,2792.31,2793.25
ETHUSD,20251202,020200,2793.67,2796.60,2793.67,2795.62
ETHUSD,20251202,020300,2795.71,2798.00,2795.40,2796.32
ETHUSD,20251202,020400,2796.52,2798.22,2795.07,2797.60
ETHUSD,20251202,020500,2797.58,2801.48,2797.58,2800.61
ETHUSD,20251202,020600,2800.51,2805.12,2800.27,2803.90
ETHUSD,20251202,020700,2803.69,2820.68,2802.50,2820.56
ETHUSD,20251202,020800,2820.46,2822.91,2812.78,2813.10
ETHUSD,20251202,020900,2812.75,2812.75,2808.48,2810.19
ETHUSD,20251202,021000,2809.76,2811.85,2807.65,2811.85
ETHUSD,20251202,021100,2811.06,2815.23,2810.67,2810.71
ETHUSD,20251202,021200,2810.75,2810.75,2807.52,2810.04
ETHUSD,20251202,021300,2809.98,2810.35,2804.66,2805.31
ETHUSD,20251202,021400,2805.10,2805.10,2801.46,2801.65
ETHUSD,20251202,021500,2801.50,2803.21,2801.28,2803.21
ETHUSD,20251202,021600,2803.35,2805.21,2798.76,2798.76
ETHUSD,20251202,021700,2798.57,2800.44,2795.27,2800.44
ETHUSD,20251202,021800,2800.78,2806.17,2800.78,2805.22
ETHUSD,20251202,021900,2805.08,2805.15,2802.36,2802.36
ETHUSD,20251202,022000,2802.06,2802.06,2799.45,2799.45
ETHUSD,20251202,022100,2799.06,2800.02,2795.52,2798.54
ETHUSD,20251202,022200,2798.45,2799.85,2798.00,2799.02
ETHUSD,20251202,022300,2799.09,2801.37,2797.77,2801.37
ETHUSD,20251202,022400,2801.38,2804.67,2801.35,2803.12
ETHUSD,20251202,022500,2802.64,2805.15,2802.46,2803.73
ETHUSD,20251202,022600,2803.40,2803.85,2800.82,2802.75
ETHUSD,20251202,022700,2802.62,2802.62,2800.69,2802.61
ETHUSD,20251202,022800,2803.67,2807.02,2803.67,2805.77
ETHUSD,20251202,022900,2805.79,2806.60,2803.04,2803.06
ETHUSD,20251202,023000,2802.96,2803.06,2801.37,2803.06
ETHUSD,20251202,023100,2803.08,2804.91,2800.98,2804.72
ETHUSD,20251202,023200,2804.48,2806.65,2802.17,2803.07
ETHUSD,20251202,023300,2802.90,2803.65,2800.00,2802.13
ETHUSD,20251202,023400,2802.52,2805.22,2801.92,2801.92
ETHUSD,20251202,023500,2801.71,2801.94,2799.39,2799.80
ETHUSD,20251202,023600,2799.34,2799.60,2795.50,2796.83
ETHUSD,20251202,023700,2796.85,2801.27,2796.85,2800.02
ETHUSD,20251202,023800,2799.86,2801.06,2799.48,2800.48
ETHUSD,20251202,023900,2800.69,2801.83,2800.17,2800.17
ETHUSD,20251202,024000,2800.21,2801.83,2800.21,2801.12
ETHUSD,20251202,024100,2800.81,2803.23,2800.50,2801.00
ETHUSD,20251202,024200,2800.92,2800.92,2799.00,2799.00
ETHUSD,20251202,024300,2799.01,2799.72,2797.21,2799.00
ETHUSD,20251202,024400,2798.34,2798.34,2795.93,2795.93
ETHUSD,20251202,024500,2795.46,2796.62,2795.33,2796.17
ETHUSD,20251202,024600,2796.33,2798.50,2795.33,2798.50
ETHUSD,20251202,024700,2798.38,2798.50,2796.40,2796.54
ETHUSD,20251202,024800,2796.55,2798.15,2796.55,2797.14
ETHUSD,20251202,024900,2796.83,2798.42,2796.79,2797.35
ETHUSD,20251202,025000,2797.43,2797.89,2794.92,2795.00
ETHUSD,20251202,025100,2795.04,2796.00,2792.25,2792.64
ETHUSD,20251202,025200,2792.54,2793.83,2792.33,2792.33
ETHUSD,20251202,025300,2792.12,2793.27,2792.12,2793.27
ETHUSD,20251202,025400,2793.10,2796.06,2792.94,2795.21
ETHUSD,20251202,025500,2795.57,2797.63,2795.57,2796.62
ETHUSD,20251202,025600,2796.67,2796.79,2794.12,2794.12
ETHUSD,20251202,025700,2793.89,2794.71,2793.19,2793.26
ETHUSD,20251202,025800,2793.31,2794.88,2792.52,2792.52
ETHUSD,20251202,025900,2792.65,2793.93,2792.65,2793.61
ETHUSD,20251202,030000,2793.25,2795.52,2793.25,2794.10
ETHUSD,20251202,030100,2794.49,2795.42,2792.08,2792.08
ETHUSD,20251202,030200,2792.16,2793.28,2789.96,2792.27
ETHUSD,20251202,030300,2792.52,2792.52,2790.81,2790.81
ETHUSD,20251202,030400,2791.31,2794.29,2791.31,2794.29
ETHUSD,20251202,030500,2794.75,2795.27,2792.92,2793.96
ETHUSD,20251202,030600,2794.12,2795.90,2793.02,2793.69
ETHUSD,20251202,030700,2794.29,2795.83,2789.09,2789.83
ETHUSD,20251202,030800,2789.59,2789.59,2784.27,2789.27
ETHUSD,20251202,030900,2789.47,2791.94,2789.47,2791.79
ETHUSD,20251202,031000,2791.68,2791.68,2789.85,2790.17
ETHUSD,20251202,031100,2790.34,2791.44,2789.00,2789.98
ETHUSD,20251202,031200,2790.04,2797.02,2790.04,2797.02
ETHUSD,20251202,031300,2796.85,2796.85,2794.19,2794.19
ETHUSD,20251202,031400,2794.37,2797.73,2794.37,2796.27
ETHUSD,20251202,031500,2796.31,2797.30,2794.50,2797.30
ETHUSD,20251202,031600,2797.46,2804.73,2797.46,2801.93
ETHUSD,20251202,031700,2801.96,2802.82,2800.27,2802.82
ETHUSD,20251202,031800,2803.10,2803.67,2801.08,2802.41
ETHUSD,20251202,031900,2802.68,2808.16,2802.46,2806.85
ETHUSD,20251202,032000,2807.10,2807.21,2805.60,2805.73
ETHUSD,20251202,032100,2805.46,2808.34,2803.77,2807.79
ETHUSD,20251202,032200,2807.08,2807.56,2805.17,2805.54
ETHUSD,20251202,032300,2805.57,2807.72,2804.67,2804.81
ETHUSD,20251202,032400,2805.06,2807.20,2803.88,2803.88
ETHUSD,20251202,032500,2804.03,2806.46,2803.75,2805.98
ETHUSD,20251202,032600,2806.49,2807.98,2806.49,2806.98
ETHUSD,20251202,032700,2807.04,2807.10,2805.65,2806.75
ETHUSD,20251202,032800,2806.74,2808.49,2805.19,2806.94
ETHUSD,20251202,032900,2806.73,2807.38,2806.54,2806.65
ETHUSD,20251202,033000,2806.82,2807.66,2805.44,2805.44
ETHUSD,20251202,033100,2805.41,2806.36,2804.57,2805.31
ETHUSD,20251202,033200,2805.09,2806.69,2804.77,2806.39
ETHUSD,20251202,033300,2806.42,2806.42,2803.14,2805.50
ETHUSD,20251202,033400,2805.77,2808.28,2805.77,2807.52
ETHUSD,20251202,033500,2807.75,2808.73,2807.05,2807.05
ETHUSD,20251202,033600,2807.00,2810.62,2807.00,2810.62
ETHUSD,20251202,033700,2811.06,2812.57,2810.15,2812.57
ETHUSD,20251202,033800,2812.46,2812.46,2807.48,2808.44
ETHUSD,20251202,033900,2808.58,2808.58,2806.48,2806.50
ETHUSD,20251202,034000,2806.41,2806.92,2803.33,2806.77
ETHUSD,20251202,034100,2807.25,2810.71,2807.25,2810.71
ETHUSD,20251202,034200,2810.69,2813.18,2810.69,2811.21
ETHUSD,20251202,034300,2810.80,2812.71,2809.71,2812.71
ETHUSD,20251202,034400,2812.69,2812.69,2810.96,2811.44
ETHUSD,20251202,034500,2811.58,2812.25,2811.08,2811.08
ETHUSD,20251202,034600,2811.19,2813.00,2810.80,2811.06
ETHUSD,20251202,034700,2810.44,2810.68,2808.85,2808.85
ETHUSD,20251202,034800,2808.90,2809.69,2808.00,2809.69
ETHUSD,20251202,034900,2809.65,2809.79,2808.46,2808.46
ETHUSD,20251202,035000,2808.39,2808.54,2807.00,2807.00
ETHUSD,20251202,035100,2807.48,2809.00,2807.36,2807.36
ETHUSD,20251202,035200,2807.11,2807.11,2805.50,2805.75
ETHUSD,20251202,035300,2805.88,2805.88,2804.83,2804.83
ETHUSD,20251202,035400,2804.77,2805.00,2802.77,2804.25
ETHUSD,20251202,035500,2804.24,2804.24,2802.81,2802.81
ETHUSD,20251202,035600,2802.99,2803.73,2801.73,2801.73
ETHUSD,20251202,035700,2801.39,2802.19,2801.08,2801.81
ETHUSD,20251202,035800,2801.58,2801.81,2799.85,2799.85
ETHUSD,20251202,035900,2799.79,2800.08,2799.28,2799.28
ETHUSD,20251202,040000,2799.17,2800.33,2799.17,2800.15
ETHUSD,20251202,040100,2799.67,2800.13,2799.54,2799.96
ETHUSD,20251202,040200,2800.23,2800.38,2800.00,2800.02
ETHUSD,20251202,040300,2799.58,2800.70,2799.50,2800.62
ETHUSD,20251202,040400,2800.80,2801.17,2800.52,2801.10
ETHUSD,20251202,040500,2801.02,2801.02,2798.83,2798.83
ETHUSD,20251202,040600,2798.07,2798.52,2795.98,2795.98
ETHUSD,20251202,040700,2796.07,2796.10,2795.70,2795.71
ETHUSD,20251202,040800,2795.79,2796.98,2795.15,2796.98
ETHUSD,20251202,040900,2797.66,2798.23,2797.10,2797.91
ETHUSD,20251202,041000,2797.46,2797.46,2796.62,2796.94
ETHUSD,20251202,041100,2797.07,2799.00,2797.07,2799.00
ETHUSD,20251202,041200,2799.29,2803.10,2799.29,2802.73
ETHUSD,20251202,041300,2802.67,2802.67,2800.88,2801.54
ETHUSD,20251202,041400,2801.41,2801.83,2800.69,2801.83
ETHUSD,20251202,041500,2801.84,2801.84,2801.08,2801.52
ETHUSD,20251202,041600,2801.29,2801.29,2798.58,2798.58
ETHUSD,20251202,041700,2798.10,2799.92,2797.62,2798.77
ETHUSD,20251202,041800,2798.56,2798.56,2796.23,2796.77
ETHUSD,20251202,041900,2796.78,2797.98,2796.71,2797.74
ETHUSD,20251202,042000,2797.56,2798.38,2796.23,2796.23
ETHUSD,20251202,042100,2796.15,2796.15,2794.52,2794.52
ETHUSD,20251202,042200,2794.22,2794.22,2789.49,2789.85
ETHUSD,20251202,042300,2789.93,2789.93,2787.48,2787.48
ETHUSD,20251202,042400,2787.39,2787.69,2786.73,2787.16
ETHUSD,20251202,042500,2787.25,2787.40,2786.33,2787.19
ETHUSD,20251202,042600,2787.28,2789.23,2787.28,2788.72
ETHUSD,20251202,042700,2788.54,2788.54,2787.08,2788.06
ETHUSD,20251202,042800,2788.27,2788.73,2787.60,2788.46
ETHUSD,20251202,042900,2788.44,2789.16,2788.12,2789.16
ETHUSD,20251202,043000,2789.27,2790.40,2789.10,2789.96
ETHUSD,20251202,043100,2789.75,2789.75,2788.66,2789.75
ETHUSD,20251202,043200,2789.79,2789.79,2784.53,2787.65
ETHUSD,20251202,043300,2787.61,2787.61,2785.71,2785.71
ETHUSD,20251202,043400,2786.27,2787.86,2785.02,2787.86
ETHUSD,20251202,043500,2788.20,2788.22,2785.54,2787.04
ETHUSD,20251202,043600,2787.23,2789.50,2787.23,2788.85
ETHUSD,20251202,043700,2789.08,2791.00,2788.92,2790.54
ETHUSD,20251202,043800,2790.13,2791.63,2789.46,2791.63
ETHUSD,20251202,043900,2792.00,2793.23,2791.77,2791.88
ETHUSD,20251202,044000,2792.04,2794.29,2791.35,2794.29
ETHUSD,20251202,044100,2794.63,2795.40,2792.69,2794.58
ETHUSD,20251202,044200,2794.73,2796.62,2793.31,2796.62
ETHUSD,20251202,044300,2797.67,2802.00,2797.67,2799.92
ETHUSD,20251202,044400,2799.71,2803.09,2799.17,2803.09
ETHUSD,20251202,044500,2803.65,2807.10,2803.15,2807.10
ETHUSD,20251202,044600,2808.36,2808.58,2804.60,2804.79
ETHUSD,20251202,044700,2804.58,2805.87,2804.48,2804.90
ETHUSD,20251202,044800,2804.51,2804.83,2803.17,2803.62
ETHUSD,20251202,044900,2803.67,2803.83,2803.01,2803.19
ETHUSD,20251202,045000,2803.23,2803.62,2803.00,2803.21
ETHUSD,20251202,045100,2803.02,2805.00,2803.02,2804.62
ETHUSD,20251202,045200,2804.75,2804.90,2803.17,2803.22
ETHUSD,20251202,045300,2803.38,2804.12,2803.00,2803.43
ETHUSD,20251202,045400,2802.87,2805.02,2802.80,2804.61
ETHUSD,20251202,045500,2804.79,2805.50,2803.48,2803.75
ETHUSD,20251202,045600,2803.50,2806.48,2803.46,2806.23
ETHUSD,20251202,045700,2806.15,2807.63,2805.83,2807.33
ETHUSD,20251202,045800,2807.79,2809.42,2804.23,2804.23
ETHUSD,20251202,045900,2804.19,2804.19,2803.25,2803.58
ETHUSD,20251202,050000,2803.28,2803.52,2802.15,2803.52
ETHUSD,20251202,050100,2803.25,2806.44,2803.25,2806.44
ETHUSD,20251202,050200,2806.29,2810.93,2806.29,2810.21
ETHUSD,20251202,050300,2810.17,2810.17,2807.94,2809.29
ETHUSD,20251202,050400,2809.02,2809.02,2806.22,2806.29
ETHUSD,20251202,050500,2806.48,2807.02,2803.33,2803.40
ETHUSD,20251202,050600,2803.60,2804.58,2803.22,2804.58
ETHUSD,20251202,050700,2804.93,2805.67,2804.69,2805.18
ETHUSD,20251202,050800,2805.57,2807.52,2805.57,2807.02
ETHUSD,20251202,050900,2807.09,2807.17,2806.36,2806.37
ETHUSD,20251202,051000,2805.76,2806.19,2805.41,2806.10
ETHUSD,20251202,051100,2806.12,2807.30,2805.75,2806.80
ETHUSD,20251202,051200,2807.21,2808.22,2806.29,2807.03
ETHUSD,20251202,051300,2807.00,2808.19,2806.42,2807.70
ETHUSD,20251202,051400,2807.98,2808.27,2807.54,2807.54
ETHUSD,20251202,051500,2807.48,2809.04,2806.90,2807.39
ETHUSD,20251202,051600,2807.41,2808.46,2805.56,2805.72
ETHUSD,20251202,051700,2805.94,2807.77,2805.94,2806.86
ETHUSD,20251202,051800,2807.23,2810.50,2807.23,2810.27
ETHUSD,20251202,051900,2810.61,2813.10,2810.52,2812.97
ETHUSD,20251202,052000,2812.81,2812.86,2809.62,2809.62
ETHUSD,20251202,052100,2809.85,2810.61,2807.39,2807.88
ETHUSD,20251202,052200,2807.90,2807.90,2805.42,2805.83
ETHUSD,20251202,052300,2806.00,2806.88,2806.00,2806.56
ETHUSD,20251202,052400,2806.35,2807.90,2806.30,2807.04
ETHUSD,20251202,052500,2808.15,2809.75,2805.79,2805.79
ETHUSD,20251202,052600,2805.86,2808.09,2805.86,2805.88
ETHUSD,20251202,052700,2805.79,2806.24,2804.67,2804.67
ETHUSD,20251202,052800,2804.72,2806.45,2804.72,2806.10
ETHUSD,20251202,052900,2806.01,2806.01,2804.34,2804.58
ETHUSD,20251202,053000,2804.82,2805.51,2804.82,2805.31
ETHUSD,20251202,053100,2805.65,2805.90,2805.25,2805.27
ETHUSD,20251202,053200,2805.38,2805.82,2804.60,2805.23
ETHUSD,20251202,053300,2805.41,2806.19,2803.56,2803.56
ETHUSD,20251202,053400,2803.80,2804.42,2803.16,2803.25
ETHUSD,20251202,053500,2803.06,2803.65,2803.00,2803.33
ETHUSD,20251202,053600,2803.39,2805.58,2803.39,2804.51
ETHUSD,20251202,053700,2804.56,2804.92,2803.69,2804.35
ETHUSD,20251202,053800,2804.58,2804.92,2803.85,2804.81
ETHUSD,20251202,053900,2804.35,2804.35,2802.62,2803.19
ETHUSD,20251202,054000,2803.23,2805.27,2803.23,2805.23
ETHUSD,20251202,054100,2805.34,2806.19,2804.75,2804.75
ETHUSD,20251202,054200,2804.91,2806.90,2804.91,2805.00
ETHUSD,20251202,054300,2804.84,2804.84,2803.99,2804.29
ETHUSD,20251202,054400,2804.31,2804.60,2804.23,2804.23
ETHUSD,20251202,054500,2803.51,2805.34,2802.79,2805.34
ETHUSD,20251202,054600,2805.61,2805.88,2804.25,2804.44
ETHUSD,20251202,054700,2804.95,2805.85,2804.19,2805.60
ETHUSD,20251202,054800,2805.35,2805.38,2804.65,2805.38
ETHUSD,20251202,054900,2805.10,2805.10,2803.61,2803.87
ETHUSD,20251202,055000,2804.12,2804.61,2803.95,2804.60
ETHUSD,20251202,055100,2804.40,2806.38,2804.19,2805.98
ETHUSD,20251202,055200,2805.75,2806.38,2805.37,2805.71
ETHUSD,20251202,055300,2805.79,2805.99,2804.42,2805.99
ETHUSD,20251202,055400,2806.27,2807.10,2806.27,2806.89
ETHUSD,20251202,055500,2806.52,2806.60,2805.79,2806.43
ETHUSD,20251202,055600,2806.71,2806.71,2805.50,2805.50
ETHUSD,20251202,055700,2805.46,2805.46,2804.40,2804.40
ETHUSD,20251202,055800,2804.29,2804.33,2803.60,2804.13
ETHUSD,20251202,055900,2803.98,2804.04,2803.29,2803.58
ETHUSD,20251202,060000,2803.69,2803.96,2803.42,2803.96
ETHUSD,20251202,060100,2804.00,2804.38,2803.55,2804.38
ETHUSD,20251202,060200,2804.44,2805.02,2803.35,2804.10
ETHUSD,20251202,060300,2804.22,2805.19,2804.02,2804.48
ETHUSD,20251202,060400,2804.07,2804.76,2803.59,2803.65
ETHUSD,20251202,060500,2803.56,2803.63,2802.52,2802.52
ETHUSD,20251202,060600,2802.12,2802.12,2800.00,2800.56
ETHUSD,20251202,060700,2800.32,2800.32,2796.67,2797.87
ETHUSD,20251202,060800,2798.18,2799.83,2798.18,2799.55
ETHUSD,20251202,060900,2799.36,2799.91,2799.10,2799.73
ETHUSD,20251202,061000,2799.58,2799.90,2799.44,2799.74
ETHUSD,20251202,061100,2799.69,2803.31,2799.69,2803.31
ETHUSD,20251202,061200,2803.56,2804.81,2803.56,2804.81
ETHUSD,20251202,061300,2804.77,2805.25,2803.48,2804.11
ETHUSD,20251202,061400,2804.29,2804.71,2804.04,2804.06
ETHUSD,20251202,061500,2804.05,2804.05,2801.37,2802.25
ETHUSD,20251202,061600,2802.19,2802.19,2800.60,2801.96
ETHUSD,20251202,061700,2802.00,2804.12,2802.00,2803.69
ETHUSD,20251202,061800,2803.90,2803.90,2802.48,2803.69
ETHUSD,20251202,061900,2803.92,2804.19,2803.15,2803.69
ETHUSD,20251202,062000,2803.84,2805.12,2803.63,2805.12
ETHUSD,20251202,062100,2805.28,2805.71,2804.73,2804.73
ETHUSD,20251202,062200,2804.88,2805.29,2802.10,2802.10
ETHUSD,20251202,062300,2802.16,2803.48,2802.16,2803.28
ETHUSD,20251202,062400,2803.08,2803.08,2801.82,2801.86
ETHUSD,20251202,062500,2801.98,2803.01,2801.81,2802.44
ETHUSD,20251202,062600,2802.29,2802.44,2801.60,2801.60
ETHUSD,20251202,062700,2801.33,2802.44,2801.21,2801.96
ETHUSD,20251202,062800,2801.94,2802.35,2801.12,2801.12
ETHUSD,20251202,062900,2800.85,2800.85,2798.61,2798.61
ETHUSD,20251202,063000,2798.23,2798.75,2798.23,2798.69
ETHUSD,20251202,063100,2798.75,2799.25,2798.52,2798.68
ETHUSD,20251202,063200,2798.81,2800.27,2798.68,2798.68
ETHUSD,20251202,063300,2798.67,2799.31,2796.54,2798.02
ETHUSD,20251202,063400,2797.96,2798.58,2796.54,2796.54
ETHUSD,20251202,063500,2796.79,2801.12,2796.79,2801.12
ETHUSD,20251202,063600,2800.92,2800.92,2797.71,2797.92
ETHUSD,20251202,063700,2797.89,2798.73,2797.60,2798.73
ETHUSD,20251202,063800,2798.86,2799.88,2798.83,2799.27
ETHUSD,20251202,063900,2799.19,2799.88,2798.71,2798.94
ETHUSD,20251202,064000,2799.06,2799.23,2797.52,2797.52
ETHUSD,20251202,064100,2797.24,2799.19,2797.00,2798.77
ETHUSD,20251202,064200,2798.35,2799.48,2798.35,2799.04
ETHUSD,20251202,064300,2799.10,2799.33,2798.31,2798.31
ETHUSD,20251202,064400,2798.81,2799.65,2797.98,2797.98
ETHUSD,20251202,064500,2798.11,2799.19,2797.93,2798.02
ETHUSD,20251202,064600,2798.62,2799.23,2798.41,2798.81
ETHUSD,20251202,064700,2798.64,2798.64,2797.58,2798.62
ETHUSD,20251202,064800,2799.02,2801.94,2799.02,2801.79
ETHUSD,20251202,064900,2801.89,2801.89,2800.67,2801.65
ETHUSD,20251202,065000,2801.77,2801.77,2800.54,2800.98
ETHUSD,20251202,065100,2801.18,2802.62,2801.18,2802.62
ETHUSD,20251202,065200,2802.86,2803.73,2800.67,2800.75
ETHUSD,20251202,065300,2800.74,2800.74,2798.58,2798.58
ETHUSD,20251202,065400,2798.71,2799.17,2798.25,2799.04
ETHUSD,20251202,065500,2799.27,2802.88,2799.27,2802.87
ETHUSD,20251202,065600,2802.93,2804.02,2799.11,2799.11
ETHUSD,20251202,065700,2799.47,2801.25,2799.09,2801.25
ETHUSD,20251202,065800,2801.52,2804.85,2801.52,2801.71
ETHUSD,20251202,065900,2801.84,2802.75,2801.71,2801.71
ETHUSD,20251202,070000,2801.62,2802.34,2801.62,2802.21
ETHUSD,20251202,070100,2801.91,2802.66,2801.67,2802.57
ETHUSD,20251202,070200,2802.86,2803.13,2802.00,2802.00
ETHUSD,20251202,070300,2801.90,2802.19,2800.48,2800.88
ETHUSD,20251202,070400,2800.87,2801.65,2799.86,2800.33
ETHUSD,20251202,070500,2800.43,2801.54,2799.44,2799.44
ETHUSD,20251202,070600,2799.42,2800.29,2798.84,2798.84
ETHUSD,20251202,070700,2798.58,2800.04,2797.73,2799.88
ETHUSD,20251202,070800,2799.61,2800.43,2797.82,2798.08
ETHUSD,20251202,070900,2798.02,2798.46,2797.29,2797.58
ETHUSD,20251202,071000,2797.62,2798.00,2796.63,2797.10
ETHUSD,20251202,071100,2797.25,2799.00,2797.25,2799.00
ETHUSD,20251202,071200,2799.10,2799.50,2797.85,2798.60
ETHUSD,20251202,071300,2798.62,2799.10,2798.25,2799.10
ETHUSD,20251202,071400,2799.35,2799.96,2798.77,2799.19
ETHUSD,20251202,071500,2799.63,2800.98,2799.63,2800.98
ETHUSD,20251202,071600,2801.10,2801.10,2799.25,2800.33
ETHUSD,20251202,071700,2800.31,2803.56,2800.04,2803.44
ETHUSD,20251202,071800,2803.30,2803.30,2802.63,2803.28
ETHUSD,20251202,071900,2803.31,2803.77,2802.63,2803.77
ETHUSD,20251202,072000,2803.56,2803.56,2802.15,2802.15
ETHUSD,20251202,072100,2801.82,2803.21,2801.62,2803.08
ETHUSD,20251202,072200,2803.05,2803.10,2801.00,2801.00
ETHUSD,20251202,072300,2800.79,2800.79,2798.08,2799.48
ETHUSD,20251202,072400,2799.27,2800.60,2799.06,2800.04
ETHUSD,20251202,072500,2800.31,2801.25,2800.31,2800.44
ETHUSD,20251202,072600,2800.25,2801.15,2799.77,2801.15
ETHUSD,20251202,072700,2801.31,2801.69,2801.21,2801.69
ETHUSD,20251202,072800,2801.85,2803.08,2799.47,2799.47
ETHUSD,20251202,072900,2799.43,2800.51,2799.43,2800.51
ETHUSD,20251202,073000,2800.38,2801.59,2799.96,2801.59
ETHUSD,20251202,073100,2802.68,2803.71,2801.48,2803.29
ETHUSD,20251202,073200,2803.15,2803.56,2802.90,2803.56
ETHUSD,20251202,073300,2803.46,2804.40,2803.12,2804.22
ETHUSD,20251202,073400,2804.30,2805.72,2804.19,2805.08
ETHUSD,20251202,073500,2804.71,2807.76,2804.35,2807.54
ETHUSD,20251202,073600,2807.49,2808.29,2805.00,2805.00
ETHUSD,20251202,073700,2805.33,2805.67,2804.62,2805.04
ETHUSD,20251202,073800,2804.96,2806.31,2804.88,2806.27
ETHUSD,20251202,073900,2806.49,2808.98,2806.49,2807.06
ETHUSD,20251202,074000,2807.14,2808.96,2806.98,2808.96
ETHUSD,20251202,074100,2809.10,2810.00,2808.46,2810.00
ETHUSD,20251202,074200,2809.76,2809.76,2808.29,2808.62
ETHUSD,20251202,074300,2808.80,2812.42,2808.80,2812.42
ETHUSD,20251202,074400,2812.19,2812.19,2810.42,2811.56
ETHUSD,20251202,074500,2811.50,2811.50,2810.25,2810.60
ETHUSD,20251202,074600,2810.96,2811.31,2809.65,2810.23
ETHUSD,20251202,074700,2810.07,2811.00,2809.77,2809.83
ETHUSD,20251202,074800,2809.71,2809.96,2809.52,2809.62
ETHUSD,20251202,074900,2809.55,2809.94,2809.02,2809.02
ETHUSD,20251202,075000,2809.37,2810.63,2809.37,2809.79
ETHUSD,20251202,075100,2810.11,2811.25,2809.09,2809.09
ETHUSD,20251202,075200,2809.59,2811.15,2809.59,2811.04
ETHUSD,20251202,075300,2811.14,2812.85,2811.14,2811.23
ETHUSD,20251202,075400,2811.41,2814.69,2811.41,2814.04
ETHUSD,20251202,075500,2813.96,2813.96,2812.56,2813.87
ETHUSD,20251202,075600,2813.79,2813.87,2812.83,2812.83
ETHUSD,20251202,075700,2812.71,2812.71,2811.49,2811.49
ETHUSD,20251202,075800,2811.46,2811.46,2810.50,2811.00
ETHUSD,20251202,075900,2811.03,2811.94,2811.00,2811.00
ETHUSD,20251202,080000,2811.28,2812.13,2811.28,2811.76
ETHUSD,20251202,080100,2811.73,2812.48,2811.69,2812.27
ETHUSD,20251202,080200,2812.54,2813.42,2811.29,2812.17
ETHUSD,20251202,080300,2812.10,2813.02,2811.23,2811.23
ETHUSD,20251202,080400,2810.81,2810.81,2809.29,2809.50
ETHUSD,20251202,080500,2809.43,2810.00,2809.23,2809.23
ETHUSD,20251202,080600,2809.19,2810.35,2808.52,2809.66
ETHUSD,20251202,080700,2809.40,2809.59,2809.25,2809.54
ETHUSD,20251202,080800,2809.67,2809.76,2807.68,2808.35
ETHUSD,20251202,080900,2808.29,2808.29,2807.23,2807.23
ETHUSD,20251202,081000,2807.38,2807.38,2806.38,2806.38
ETHUSD,20251202,081100,2806.09,2807.81,2805.81,2807.35
ETHUSD,20251202,081200,2807.45,2808.21,2807.07,2808.06
ETHUSD,20251202,081300,2808.43,2808.94,2808.08,2808.08
ETHUSD,20251202,081400,2808.02,2808.04,2807.17,2807.17
ETHUSD,20251202,081500,2807.02,2808.34,2806.81,2807.42
ETHUSD,20251202,081600,2807.43,2807.92,2806.96,2806.96
ETHUSD,20251202,081700,2806.79,2806.81,2805.81,2806.81
ETHUSD,20251202,081800,2807.55,2808.10,2807.04,2807.28
ETHUSD,20251202,081900,2807.23,2808.15,2807.23,2808.15
ETHUSD,20251202,082000,2807.57,2808.46,2806.00,2808.46
ETHUSD,20251202,082100,2808.49,2808.83,2806.02,2806.13
ETHUSD,20251202,082200,2806.50,2807.50,2806.04,2806.04
ETHUSD,20251202,082300,2806.23,2807.23,2805.67,2805.67
ETHUSD,20251202,082400,2805.61,2805.62,2805.38,2805.38
ETHUSD,20251202,082500,2805.18,2805.88,2804.41,2804.41
ETHUSD,20251202,082600,2804.32,2804.67,2803.33,2803.73
ETHUSD,20251202,082700,2803.76,2805.29,2803.75,2805.29
ETHUSD,20251202,082800,2805.39,2806.08,2804.02,2804.02
ETHUSD,20251202,082900,2803.94,2804.46,2803.60,2804.06
ETHUSD,20251202,083000,2803.87,2805.02,2803.60,2803.75
ETHUSD,20251202,083100,2803.94,2804.35,2803.13,2803.13
ETHUSD,20251202,083200,2803.08,2803.59,2803.00,2803.46
ETHUSD,20251202,083300,2803.61,2803.84,2801.87,2802.62
ETHUSD,20251202,083400,2802.88,2804.38,2802.88,2803.99
ETHUSD,20251202,083500,2803.82,2803.82,2802.19,2802.31
ETHUSD,20251202,083600,2802.55,2804.09,2802.55,2803.48
ETHUSD,20251202,083700,2803.56,2803.90,2803.48,2803.90
ETHUSD,20251202,083800,2804.17,2806.58,2803.90,2806.25
ETHUSD,20251202,083900,2806.15,2806.42,2804.54,2804.54
ETHUSD,20251202,084000,2804.42,2804.58,2804.04,2804.40
ETHUSD,20251202,084100,2804.04,2804.04,2802.56,2802.56
ETHUSD,20251202,084200,2803.35,2805.31,2803.35,2805.31
ETHUSD,20251202,084300,2805.38,2806.44,2805.38,2806.19
ETHUSD,20251202,084400,2806.31,2806.48,2805.08,2806.48
ETHUSD,20251202,084500,2806.22,2806.35,2805.10,2805.40
ETHUSD,20251202,084600,2805.42,2805.98,2804.10,2804.10
ETHUSD,20251202,084700,2804.53,2804.81,2803.62,2803.96
ETHUSD,20251202,084800,2803.98,2804.74,2803.38,2803.88
ETHUSD,20251202,084900,2803.65,2804.21,2802.77,2803.52
ETHUSD,20251202,085000,2803.43,2804.67,2803.33,2803.33
ETHUSD,20251202,085100,2803.53,2805.21,2803.53,2805.21
ETHUSD,20251202,085200,2805.48,2805.73,2804.65,2804.80
ETHUSD,20251202,085300,2804.64,2804.88,2803.51,2804.44
ETHUSD,20251202,085400,2804.54,2805.12,2803.75,2803.75
ETHUSD,20251202,085500,2804.22,2804.93,2804.22,2804.92
ETHUSD,20251202,085600,2805.31,2806.00,2804.96,2804.96
ETHUSD,20251202,085700,2804.69,2804.69,2804.06,2804.54
ETHUSD,20251202,085800,2804.58,2805.01,2804.58,2805.01
ETHUSD,20251202,085900,2805.10,2805.75,2804.62,2804.79
ETHUSD,20251202,090000,2804.61,2804.75,2804.44,2804.75
ETHUSD,20251202,090100,2804.71,2805.56,2804.19,2805.13
ETHUSD,20251202,090200,2804.81,2804.92,2804.56,2804.92
ETHUSD,20251202,090300,2804.96,2805.74,2804.81,2805.02
ETHUSD,20251202,090400,2805.21,2805.35,2801.39,2802.19
ETHUSD,20251202,090500,2802.33,2803.90,2802.23,2803.67
ETHUSD,20251202,090600,2803.46,2804.85,2802.62,2803.23
ETHUSD,20251202,090700,2803.26,2803.26,2799.65,2799.97
ETHUSD,20251202,090800,2800.04,2801.29,2799.69,2799.69
ETHUSD,20251202,090900,2799.65,2799.81,2797.86,2798.36
ETHUSD,20251202,091000,2798.09,2798.48,2797.88,2797.90
ETHUSD,20251202,091100,2797.79,2798.69,2797.21,2798.32
ETHUSD,20251202,091200,2798.23,2799.33,2798.19,2799.23
ETHUSD,20251202,091300,2799.13,2799.13,2793.27,2793.27
ETHUSD,20251202,091400,2793.06,2794.55,2793.06,2794.12
ETHUSD,20251202,091500,2794.18,2795.19,2793.79,2794.31
ETHUSD,20251202,091600,2794.08,2794.99,2793.87,2794.04
ETHUSD,20251202,091700,2793.75,2794.40,2791.96,2791.96
ETHUSD,20251202,091800,2791.42,2792.35,2788.30,2791.75
ETHUSD,20251202,091900,2790.65,2791.40,2789.08,2789.38
ETHUSD,20251202,092000,2789.33,2789.75,2787.44,2787.92
ETHUSD,20251202,092100,2788.09,2791.00,2788.09,2789.65
ETHUSD,20251202,092200,2790.03,2790.08,2788.94,2789.08
ETHUSD,20251202,092300,2789.05,2790.35,2789.05,2790.18
ETHUSD,20251202,092400,2790.17,2790.56,2789.13,2790.56
ETHUSD,20251202,092500,2790.83,2791.03,2789.98,2789.98
ETHUSD,20251202,092600,2790.06,2790.41,2787.79,2787.88
ETHUSD,20251202,092700,2787.98,2789.29,2786.22,2789.29
ETHUSD,20251202,092800,2788.90,2788.90,2786.21,2787.56
ETHUSD,20251202,092900,2787.66,2788.10,2786.21,2786.46
ETHUSD,20251202,093000,2786.56,2787.67,2786.56,2787.65
ETHUSD,20251202,093100,2787.54,2787.54,2783.76,2783.98
ETHUSD,20251202,093200,2783.74,2784.79,2782.11,2784.79
ETHUSD,20251202,093300,2784.95,2787.50,2784.85,2787.50
ETHUSD,20251202,093400,2787.65,2789.83,2787.38,2788.33
ETHUSD,20251202,093500,2788.11,2788.71,2787.77,2788.38
ETHUSD,20251202,093600,2788.52,2791.54,2788.52,2790.48
ETHUSD,20251202,093700,2790.17,2790.40,2789.46,2789.75
ETHUSD,20251202,093800,2789.90,2790.79,2789.90,2790.65
ETHUSD,20251202,093900,2790.85,2793.27,2790.85,2793.27
ETHUSD,20251202,094000,2793.51,2795.62,2793.51,2795.12
ETHUSD,20251202,094100,2795.17,2797.39,2795.17,2797.39
ETHUSD,20251202,094200,2797.46,2797.46,2795.08,2795.12
ETHUSD,20251202,094300,2795.06,2795.17,2792.31,2793.69
ETHUSD,20251202,094400,2793.96,2794.71,2792.27,2793.39
ETHUSD,20251202,094500,2794.04,2794.50,2793.31,2793.79
ETHUSD,20251202,094600,2793.81,2797.27,2793.81,2797.12
ETHUSD,20251202,094700,2796.97,2799.89,2796.97,2799.89
ETHUSD,20251202,094800,2800.30,2802.77,2800.30,2800.40
ETHUSD,20251202,094900,2800.50,2800.88,2800.40,2800.56
ETHUSD,20251202,095000,2800.42,2800.42,2799.47,2799.47
ETHUSD,20251202,095100,2799.31,2799.31,2795.54,2797.21
ETHUSD,20251202,095200,2797.61,2798.44,2797.20,2798.31
ETHUSD,20251202,095300,2797.98,2799.50,2797.83,2799.50
ETHUSD,20251202,095400,2799.62,2799.62,2797.98,2797.98
ETHUSD,20251202,095500,2797.84,2797.84,2796.77,2797.00
ETHUSD,20251202,095600,2796.02,2796.02,2793.77,2794.97
ETHUSD,20251202,095700,2795.25,2796.10,2794.57,2794.57
ETHUSD,20251202,095800,2794.27,2795.54,2794.27,2795.06
ETHUSD,20251202,095900,2795.25,2795.44,2795.25,2795.44
ETHUSD,20251202,100000,2795.54,2797.50,2795.54,2797.04
ETHUSD,20251202,100100,2797.12,2799.12,2796.17,2798.90
ETHUSD,20251202,100200,2798.74,2800.00,2798.37,2799.85
ETHUSD,20251202,100300,2799.66,2800.08,2799.39,2799.90
ETHUSD,20251202,100400,2799.64,2799.64,2798.44,2799.21
ETHUSD,20251202,100500,2799.50,2799.87,2799.19,2799.19
ETHUSD,20251202,100600,2798.96,2802.19,2798.63,2801.38
ETHUSD,20251202,100700,2801.65,2810.24,2801.65,2806.21
ETHUSD,20251202,100800,2805.96,2807.35,2805.85,2805.85
ETHUSD,20251202,100900,2805.58,2805.74,2803.77,2803.86
ETHUSD,20251202,101000,2803.77,2804.33,2802.35,2803.48
ETHUSD,20251202,101100,2803.57,2806.31,2803.57,2805.77
ETHUSD,20251202,101200,2805.88,2806.65,2803.35,2803.35
ETHUSD,20251202,101300,2803.50,2804.90,2802.56,2803.81
ETHUSD,20251202,101400,2803.10,2803.78,2803.10,2803.12
ETHUSD,20251202,101500,2803.33,2803.54,2802.00,2802.14
ETHUSD,20251202,101600,2801.85,2802.27,2798.51,2799.73
ETHUSD,20251202,101700,2799.83,2800.10,2799.08,2799.24
ETHUSD,20251202,101800,2799.64,2800.23,2798.46,2798.46
ETHUSD,20251202,101900,2798.47,2799.73,2796.62,2797.60
ETHUSD,20251202,102000,2797.69,2798.65,2797.56,2798.00
ETHUSD,20251202,102100,2797.88,2801.11,2797.88,2801.07
ETHUSD,20251202,102200,2801.25,2802.64,2801.25,2802.46
ETHUSD,20251202,102300,2802.67,2804.81,2802.35,2802.35
ETHUSD,20251202,102400,2802.45,2803.48,2802.45,2802.67
ETHUSD,20251202,102500,2802.74,2805.28,2802.50,2805.28
ETHUSD,20251202,102600,2805.54,2807.73,2804.73,2807.12
ETHUSD,20251202,102700,2807.40,2808.35,2806.59,2808.35
ETHUSD,20251202,102800,2808.33,2808.61,2806.23,2807.25
ETHUSD,20251202,102900,2807.19,2807.19,2805.15,2805.15
ETHUSD,20251202,103000,2805.12,2806.06,2804.85,2805.46
ETHUSD,20251202,103100,2805.15,2805.15,2803.04,2803.96
ETHUSD,20251202,103200,2803.94,2804.82,2803.25,2803.25
ETHUSD,20251202,103300,2803.31,2803.98,2803.31,2803.71
ETHUSD,20251202,103400,2803.50,2803.73,2803.14,2803.55
ETHUSD,20251202,103500,2803.40,2805.00,2803.40,2804.83
ETHUSD,20251202,103600,2804.41,2804.41,2802.56,2803.48
ETHUSD,20251202,103700,2803.71,2804.33,2802.56,2804.08
ETHUSD,20251202,103800,2804.12,2804.12,2802.92,2803.04
ETHUSD,20251202,103900,2803.48,2804.19,2802.35,2802.35
ETHUSD,20251202,104000,2802.19,2802.30,2800.23,2800.96
ETHUSD,20251202,104100,2801.06,2801.23,2797.42,2797.42
ETHUSD,20251202,104200,2796.87,2798.80,2796.87,2798.54
ETHUSD,20251202,104300,2798.33,2798.71,2795.85,2795.85
ETHUSD,20251202,104400,2796.05,2797.98,2795.88,2797.98
ETHUSD,20251202,104500,2797.73,2797.92,2796.17,2796.33
ETHUSD,20251202,104600,2796.35,2796.48,2794.56,2795.41
ETHUSD,20251202,104700,2795.27,2797.42,2795.27,2797.42
ETHUSD,20251202,104800,2797.38,2798.25,2796.62,2796.62
ETHUSD,20251202,104900,2796.77,2798.88,2796.77,2798.02
ETHUSD,20251202,105000,2798.08,2798.62,2798.00,2798.00
ETHUSD,20251202,105100,2797.73,2798.31,2797.00,2797.87
ETHUSD,20251202,105200,2797.98,2798.04,2796.40,2797.82
ETHUSD,20251202,105300,2797.96,2798.56,2797.96,2798.44
ETHUSD,20251202,105400,2798.46,2799.08,2798.29,2798.31
ETHUSD,20251202,105500,2798.29,2798.81,2797.48,2797.48
ETHUSD,20251202,105600,2797.35,2797.35,2795.34,2796.02
ETHUSD,20251202,105700,2796.27,2797.25,2795.84,2797.04
ETHUSD,20251202,105800,2797.46,2798.00,2797.07,2797.95
ETHUSD,20251202,105900,2797.81,2797.81,2796.71,2797.17
ETHUSD,20251202,110000,2797.42,2798.36,2797.18,2797.18
ETHUSD,20251202,110100,2796.97,2799.53,2796.62,2799.53
ETHUSD,20251202,110200,2799.68,2801.26,2799.52,2801.26
ETHUSD,20251202,110300,2801.28,2801.71,2801.00,2801.00
ETHUSD,20251202,110400,2800.86,2801.40,2799.77,2799.77
ETHUSD,20251202,110500,2799.67,2799.88,2799.30,2799.73
ETHUSD,20251202,110600,2800.39,2803.41,2800.39,2803.41
ETHUSD,20251202,110700,2803.61,2804.33,2802.40,2802.40
ETHUSD,20251202,110800,2802.38,2803.94,2802.22,2803.21
ETHUSD,20251202,110900,2803.54,2804.01,2803.00,2803.00
ETHUSD,20251202,111000,2803.20,2803.60,2803.20,2803.27
ETHUSD,20251202,111100,2803.36,2804.71,2802.71,2804.56
ETHUSD,20251202,111200,2804.31,2805.49,2804.10,2805.49
ETHUSD,20251202,111300,2807.10,2808.33,2805.50,2805.50
ETHUSD,20251202,111400,2806.92,2808.92,2806.92,2807.88
ETHUSD,20251202,111500,2807.87,2808.12,2806.07,2807.04
ETHUSD,20251202,111600,2807.03,2808.81,2806.81,2808.10
ETHUSD,20251202,111700,2807.98,2807.98,2805.00,2805.85
ETHUSD,20251202,111800,2805.91,2807.50,2805.56,2805.56
ETHUSD,20251202,111900,2805.52,2806.71,2805.48,2806.56
ETHUSD,20251202,112000,2806.35,2807.39,2806.17,2806.50
ETHUSD,20251202,112100,2806.32,2806.71,2804.44,2804.44
ETHUSD,20251202,112200,2804.67,2805.48,2804.67,2805.35
ETHUSD,20251202,112300,2805.15,2805.46,2804.44,2804.48
ETHUSD,20251202,112400,2804.75,2805.56,2803.50,2805.56
ETHUSD,20251202,112500,2805.35,2805.50,2804.75,2804.75
ETHUSD,20251202,112600,2804.50,2806.15,2804.50,2806.15
ETHUSD,20251202,112700,2806.41,2807.69,2805.50,2805.50
ETHUSD,20251202,112800,2805.45,2805.45,2804.43,2805.19
ETHUSD,20251202,112900,2805.21,2805.26,2804.81,2804.88
ETHUSD,20251202,113000,2805.02,2806.30,2804.75,2804.81
ETHUSD,20251202,113100,2804.91,2807.25,2804.91,2806.46
ETHUSD,20251202,113200,2806.40,2808.34,2806.40,2807.27
ETHUSD,20251202,113300,2807.32,2808.13,2807.00,2808.13
ETHUSD,20251202,113400,2808.07,2808.07,2806.08,2806.90
ETHUSD,20251202,113500,2806.86,2806.88,2806.33,2806.71
ETHUSD,20251202,113600,2806.77,2807.75,2806.77,2807.67
ETHUSD,20251202,113700,2807.78,2808.75,2807.67,2807.98
ETHUSD,20251202,113800,2807.52,2808.52,2807.06,2807.71
ETHUSD,20251202,113900,2807.55,2808.93,2807.33,2808.48
ETHUSD,20251202,114000,2808.27,2808.27,2807.37,2807.86
ETHUSD,20251202,114100,2807.91,2808.96,2807.91,2808.65
ETHUSD,20251202,114200,2808.82,2810.81,2808.82,2810.73
ETHUSD,20251202,114300,2810.81,2812.25,2810.21,2811.71
ETHUSD,20251202,114400,2811.69,2812.46,2810.73,2811.25
ETHUSD,20251202,114500,2811.31,2812.31,2811.15,2811.44
ETHUSD,20251202,114600,2811.46,2813.43,2811.46,2813.08
ETHUSD,20251202,114700,2813.29,2814.27,2813.29,2813.67
ETHUSD,20251202,114800,2813.79,2814.62,2813.67,2814.62
ETHUSD,20251202,114900,2815.95,2819.58,2815.95,2818.88
ETHUSD,20251202,115000,2818.96,2819.03,2816.02,2816.42
ETHUSD,20251202,115100,2816.23,2818.50,2815.57,2818.20
ETHUSD,20251202,115200,2818.48,2832.81,2818.48,2830.63
ETHUSD,20251202,115300,2830.51,2832.29,2827.58,2828.79
ETHUSD,20251202,115400,2828.83,2828.83,2823.37,2825.58
ETHUSD,20251202,115500,2825.19,2825.41,2823.16,2823.35
ETHUSD,20251202,115600,2823.21,2825.12,2822.94,2825.00
ETHUSD,20251202,115700,2825.15,2825.50,2823.53,2825.28
ETHUSD,20251202,115800,2825.08,2825.67,2822.25,2822.25
ETHUSD,20251202,115900,2821.98,2823.77,2821.87,2823.44
ETHUSD,20251202,120000,2823.21,2823.33,2822.06,2822.12
ETHUSD,20251202,120100,2822.82,2826.21,2822.78,2825.60
ETHUSD,20251202,120200,2825.93,2827.12,2825.93,2826.38
ETHUSD,20251202,120300,2825.94,2825.94,2821.68,2824.23
ETHUSD,20251202,120400,2824.15,2824.18,2822.31,2822.64
ETHUSD,20251202,120500,2822.48,2822.94,2821.85,2822.53
ETHUSD,20251202,120600,2822.48,2824.50,2821.48,2821.48
ETHUSD,20251202,120700,2821.35,2823.00,2820.52,2823.00
ETHUSD,20251202,120800,2823.35,2823.71,2821.04,2821.04
ETHUSD,20251202,120900,2820.96,2821.65,2819.83,2819.83
ETHUSD,20251202,121000,2820.15,2821.23,2819.59,2821.23
ETHUSD,20251202,121100,2821.33,2821.79,2819.39,2819.39
ETHUSD,20251202,121200,2819.29,2819.38,2816.79,2817.08
ETHUSD,20251202,121300,2816.69,2818.58,2815.65,2818.20
ETHUSD,20251202,121400,2818.35,2818.70,2818.06,2818.40
ETHUSD,20251202,121500,2818.57,2819.69,2818.57,2819.69
ETHUSD,20251202,121600,2819.92,2819.92,2818.04,2818.04
ETHUSD,20251202,121700,2818.00,2818.00,2816.60,2816.65
ETHUSD,20251202,121800,2816.71,2819.52,2815.96,2819.38
ETHUSD,20251202,121900,2819.34,2821.84,2819.29,2820.71
ETHUSD,20251202,122000,2820.44,2820.44,2819.42,2820.08
ETHUSD,20251202,122100,2820.06,2822.11,2819.92,2821.19
ETHUSD,20251202,122200,2821.25,2821.90,2821.12,2821.43
ETHUSD,20251202,122300,2821.28,2821.44,2820.12,2820.71
ETHUSD,20251202,122400,2820.69,2821.48,2820.19,2821.00
ETHUSD,20251202,122500,2820.88,2822.43,2820.67,2822.38
ETHUSD,20251202,122600,2822.31,2822.31,2821.00,2821.19
ETHUSD,20251202,122700,2820.98,2822.61,2820.79,2822.50
ETHUSD,20251202,122800,2823.09,2825.88,2823.09,2825.21
ETHUSD,20251202,122900,2824.86,2826.43,2824.62,2826.43
ETHUSD,20251202,123000,2826.50,2828.48,2825.77,2828.48
ETHUSD,20251202,123100,2828.83,2828.83,2825.21,2825.21
ETHUSD,20251202,123200,2824.97,2826.34,2824.50,2826.10
ETHUSD,20251202,123300,2826.11,2826.98,2825.67,2825.67
ETHUSD,20251202,123400,2826.07,2827.31,2826.07,2826.79
ETHUSD,20251202,123500,2826.81,2827.42,2826.44,2827.25
ETHUSD,20251202,123600,2826.90,2826.90,2825.42,2826.37
ETHUSD,20251202,123700,2825.75,2825.75,2824.00,2825.37
ETHUSD,20251202,123800,2825.06,2825.29,2824.10,2824.21
ETHUSD,20251202,123900,2824.32,2824.36,2824.03,2824.04
ETHUSD,20251202,124000,2824.38,2824.83,2823.52,2824.16
ETHUSD,20251202,124100,2823.81,2824.06,2823.29,2823.48
ETHUSD,20251202,124200,2823.59,2824.02,2823.19,2823.69
ETHUSD,20251202,124300,2824.16,2826.12,2823.56,2823.62
ETHUSD,20251202,124400,2823.73,2824.35,2823.39,2824.35
ETHUSD,20251202,124500,2824.12,2824.12,2823.31,2823.31
ETHUSD,20251202,124600,2823.26,2824.83,2823.21,2824.83
ETHUSD,20251202,124700,2824.96,2825.08,2823.50,2824.79
ETHUSD,20251202,124800,2824.95,2825.67,2824.88,2824.88
ETHUSD,20251202,124900,2824.98,2825.31,2824.30,2824.59
ETHUSD,20251202,125000,2824.62,2825.04,2823.80,2823.81
ETHUSD,20251202,125100,2823.88,2823.89,2822.50,2823.06
ETHUSD,20251202,125200,2823.13,2823.50,2822.73,2823.50
ETHUSD,20251202,125300,2823.25,2825.16,2823.00,2825.15
ETHUSD,20251202,125400,2824.75,2826.50,2824.23,2826.13
ETHUSD,20251202,125500,2826.00,2826.77,2825.50,2826.77
ETHUSD,20251202,125600,2827.50,2828.68,2825.27,2826.14
ETHUSD,20251202,125700,2825.83,2828.27,2825.02,2826.50
ETHUSD,20251202,125800,2826.21,2826.21,2824.65,2824.69
ETHUSD,20251202,125900,2824.65,2824.65,2824.35,2824.35
ETHUSD,20251202,130000,2824.18,2824.42,2823.30,2824.42
ETHUSD,20251202,130100,2824.90,2828.66,2824.90,2827.38
ETHUSD,20251202,130200,2827.33,2827.33,2823.88,2824.15
ETHUSD,20251202,130300,2824.45,2825.04,2824.06,2824.26
ETHUSD,20251202,130400,2824.36,2825.38,2824.36,2825.16
ETHUSD,20251202,130500,2825.18,2827.18,2825.18,2827.18
ETHUSD,20251202,130600,2827.21,2827.96,2826.87,2827.70
ETHUSD,20251202,130700,2827.73,2829.29,2827.06,2829.29
ETHUSD,20251202,130800,2829.50,2830.78,2827.75,2828.31
ETHUSD,20251202,130900,2828.15,2828.15,2827.10,2827.10
ETHUSD,20251202,131000,2827.21,2828.02,2827.21,2828.00
ETHUSD,20251202,131100,2828.21,2828.53,2827.38,2828.31
ETHUSD,20251202,131200,2828.33,2828.73,2828.04,2828.04
ETHUSD,20251202,131300,2828.29,2829.88,2828.29,2829.08
ETHUSD,20251202,131400,2829.04,2829.06,2829.00,2829.02
ETHUSD,20251202,131500,2828.34,2828.34,2826.57,2826.81
ETHUSD,20251202,131600,2826.89,2826.91,2826.15,2826.57
ETHUSD,20251202,131700,2826.62,2826.62,2826.35,2826.56
ETHUSD,20251202,131800,2826.50,2826.62,2825.00,2826.54
ETHUSD,20251202,131900,2825.98,2826.52,2825.42,2826.01
ETHUSD,20251202,132000,2826.53,2829.96,2826.53,2828.53
ETHUSD,20251202,132100,2828.42,2828.42,2827.02,2827.02
ETHUSD,20251202,132200,2826.75,2826.75,2825.73,2825.73
ETHUSD,20251202,132300,2825.27,2825.27,2823.89,2824.12
ETHUSD,20251202,132400,2824.08,2824.08,2823.35,2823.35
ETHUSD,20251202,132500,2823.21,2824.25,2822.62,2824.25
ETHUSD,20251202,132600,2823.66,2823.66,2820.34,2823.44
ETHUSD,20251202,132700,2823.25,2823.25,2821.67,2822.09
ETHUSD,20251202,132800,2822.04,2823.48,2822.04,2823.21
ETHUSD,20251202,132900,2823.17,2823.17,2820.64,2820.64
ETHUSD,20251202,133000,2820.67,2823.00,2820.67,2822.92
ETHUSD,20251202,133100,2822.86,2824.52,2822.75,2824.50
ETHUSD,20251202,133200,2824.91,2825.60,2823.06,2823.17
ETHUSD,20251202,133300,2822.81,2822.81,2821.27,2822.09
ETHUSD,20251202,133400,2821.77,2822.19,2821.40,2821.40
ETHUSD,20251202,133500,2821.32,2821.32,2817.91,2818.52
ETHUSD,20251202,133600,2818.83,2820.33,2818.42,2818.42
ETHUSD,20251202,133700,2818.21,2818.21,2815.85,2816.56
ETHUSD,20251202,133800,2816.74,2818.27,2816.74,2818.27
ETHUSD,20251202,133900,2818.34,2818.73,2817.49,2817.87
ETHUSD,20251202,134000,2817.75,2820.00,2817.62,2820.00
ETHUSD,20251202,134100,2820.71,2821.79,2820.69,2821.02
ETHUSD,20251202,134200,2820.76,2820.98,2819.87,2820.42
ETHUSD,20251202,134300,2820.44,2820.52,2818.62,2819.26
ETHUSD,20251202,134400,2818.96,2821.37,2818.55,2820.93
ETHUSD,20251202,134500,2820.60,2820.60,2819.58,2820.04
ETHUSD,20251202,134600,2820.00,2821.12,2819.51,2820.00
ETHUSD,20251202,134700,2819.93,2821.42,2819.73,2820.40
ETHUSD,20251202,134800,2820.25,2820.60,2819.62,2819.62
ETHUSD,20251202,134900,2819.47,2821.50,2818.85,2821.00
ETHUSD,20251202,135000,2820.96,2821.44,2820.67,2821.00
ETHUSD,20251202,135100,2821.39,2823.94,2821.39,2823.94
ETHUSD,20251202,135200,2824.06,2824.12,2822.46,2822.73
ETHUSD,20251202,135300,2822.82,2824.40,2822.82,2824.40
ETHUSD,20251202,135400,2824.42,2824.94,2824.42,2824.94
ETHUSD,20251202,135500,2824.65,2824.96,2824.31,2824.32
ETHUSD,20251202,135600,2824.29,2825.21,2824.29,2825.21
ETHUSD,20251202,135700,2825.23,2825.96,2824.27,2824.27
ETHUSD,20251202,135800,2824.32,2825.71,2824.32,2825.50
ETHUSD,20251202,135900,2825.47,2825.64,2824.67,2825.62
ETHUSD,20251202,140000,2825.46,2826.85,2825.29,2826.85
ETHUSD,20251202,140100,2826.86,2829.02,2826.86,2827.79
ETHUSD,20251202,140200,2828.05,2828.05,2824.50,2824.50
ETHUSD,20251202,140300,2824.75,2826.40,2824.56,2824.56
ETHUSD,20251202,140400,2823.91,2823.91,2822.48,2822.67
ETHUSD,20251202,140500,2822.84,2823.14,2821.82,2822.15
ETHUSD,20251202,140600,2822.60,2825.25,2822.60,2823.31
ETHUSD,20251202,140700,2822.63,2824.13,2822.56,2823.41
ETHUSD,20251202,140800,2823.42,2824.94,2823.11,2824.94
ETHUSD,20251202,140900,2824.90,2824.90,2821.23,2821.60
ETHUSD,20251202,141000,2821.61,2825.34,2821.61,2824.14
ETHUSD,20251202,141100,2824.21,2828.48,2823.66,2828.48
ETHUSD,20251202,141200,2828.50,2832.43,2827.00,2827.06
ETHUSD,20251202,141300,2827.33,2828.90,2827.01,2827.94
ETHUSD,20251202,141400,2828.12,2829.10,2827.67,2827.92
ETHUSD,20251202,141500,2828.02,2828.19,2827.15,2827.46
ETHUSD,20251202,141600,2828.29,2829.88,2828.29,2829.85
ETHUSD,20251202,141700,2829.97,2839.04,2829.97,2835.56
ETHUSD,20251202,141800,2836.06,2842.33,2834.22,2839.95
ETHUSD,20251202,141900,2840.27,2840.27,2836.06,2836.06
ETHUSD,20251202,142000,2835.35,2837.06,2834.92,2836.77
ETHUSD,20251202,142100,2836.98,2839.91,2836.75,2838.91
ETHUSD,20251202,142200,2839.13,2840.98,2838.46,2840.25
ETHUSD,20251202,142300,2840.27,2840.27,2835.12,2836.19
ETHUSD,20251202,142400,2835.92,2837.73,2835.46,2835.77
ETHUSD,20251202,142500,2835.65,2836.85,2835.35,2836.54
ETHUSD,20251202,142600,2836.48,2838.12,2836.02,2837.67
ETHUSD,20251202,142700,2837.65,2838.25,2836.03,2838.25
ETHUSD,20251202,142800,2837.66,2838.29,2836.69,2837.38
ETHUSD,20251202,142900,2837.31,2838.69,2837.18,2838.12
ETHUSD,20251202,143000,2838.24,2838.24,2836.15,2836.56
ETHUSD,20251202,143100,2836.34,2838.02,2836.14,2838.02
ETHUSD,20251202,143200,2838.44,2838.44,2836.67,2837.87
ETHUSD,20251202,143300,2838.33,2838.92,2837.00,2837.95
ETHUSD,20251202,143400,2838.19,2838.98,2837.42,2837.42
ETHUSD,20251202,143500,2837.12,2838.29,2836.65,2836.65
ETHUSD,20251202,143600,2836.61,2837.02,2835.19,2836.81
ETHUSD,20251202,143700,2836.66,2839.82,2836.50,2839.82
ETHUSD,20251202,143800,2840.12,2840.12,2836.65,2837.62
ETHUSD,20251202,143900,2837.67,2837.73,2835.63,2835.63
ETHUSD,20251202,144000,2835.99,2839.15,2835.99,2839.15
ETHUSD,20251202,144100,2839.65,2842.59,2839.65,2840.77
ETHUSD,20251202,144200,2840.52,2840.97,2838.92,2839.46
ETHUSD,20251202,144300,2839.44,2840.58,2839.44,2839.71
ETHUSD,20251202,144400,2839.89,2840.33,2839.38,2839.42
ETHUSD,20251202,144500,2839.29,2839.29,2838.19,2838.94
ETHUSD,20251202,144600,2838.61,2840.73,2838.20,2840.73
ETHUSD,20251202,144700,2840.88,2841.83,2840.11,2840.38
ETHUSD,20251202,144800,2840.02,2840.20,2838.79,2839.01
ETHUSD,20251202,144900,2839.21,2839.44,2838.15,2839.33
ETHUSD,20251202,145000,2839.40,2841.27,2836.92,2841.27
ETHUSD,20251202,145100,2841.04,2841.04,2837.95,2838.81
ETHUSD,20251202,145200,2839.00,2839.85,2836.87,2837.35
ETHUSD,20251202,145300,2837.33,2841.96,2837.33,2841.38
ETHUSD,20251202,145400,2841.27,2842.50,2837.64,2838.62
ETHUSD,20251202,145500,2838.79,2841.92,2838.79,2840.81
ETHUSD,20251202,145600,2840.98,2842.38,2840.90,2842.38
ETHUSD,20251202,145700,2842.42,2844.38,2841.56,2842.73
ETHUSD,20251202,145800,2842.80,2845.79,2842.00,2845.79
ETHUSD,20251202,145900,2845.30,2846.87,2844.90,2845.68
ETHUSD,20251202,150000,2845.71,2845.88,2842.06,2843.47
ETHUSD,20251202,150100,2843.73,2843.92,2841.58,2841.73
ETHUSD,20251202,150200,2842.52,2844.43,2842.05,2844.28
ETHUSD,20251202,150300,2844.00,2844.00,2841.10,2841.10
ETHUSD,20251202,150400,2840.85,2840.85,2840.08,2840.29
ETHUSD,20251202,150500,2840.78,2843.69,2840.71,2843.63
ETHUSD,20251202,150600,2843.81,2846.04,2843.81,2845.98
ETHUSD,20251202,150700,2846.16,2849.10,2845.77,2848.23
ETHUSD,20251202,150800,2848.82,2856.48,2848.42,2856.48
ETHUSD,20251202,150900,2855.77,2865.50,2855.77,2860.71
ETHUSD,20251202,151000,2860.73,2861.71,2859.27,2859.30
ETHUSD,20251202,151100,2859.23,2859.23,2856.44,2857.36
ETHUSD,20251202,151200,2857.23,2857.90,2854.94,2857.05
ETHUSD,20251202,151300,2857.14,2859.66,2856.15,2859.64
ETHUSD,20251202,151400,2858.96,2858.96,2855.21,2856.48
ETHUSD,20251202,151500,2856.04,2860.29,2855.17,2856.11
ETHUSD,20251202,151600,2856.48,2859.07,2856.48,2856.79
ETHUSD,20251202,151700,2856.65,2858.43,2856.65,2857.17
ETHUSD,20251202,151800,2857.18,2859.62,2857.18,2859.46
ETHUSD,20251202,151900,2859.40,2859.40,2856.21,2856.56
ETHUSD,20251202,152000,2856.38,2856.61,2856.17,2856.17
ETHUSD,20251202,152100,2856.18,2856.21,2851.68,2851.68
ETHUSD,20251202,152200,2851.50,2852.46,2851.50,2851.50
ETHUSD,20251202,152300,2851.27,2851.27,2847.37,2850.46
ETHUSD,20251202,152400,2850.65,2853.83,2850.65,2852.88
ETHUSD,20251202,152500,2853.04,2855.25,2853.04,2855.25
ETHUSD,20251202,152600,2855.29,2859.48,2855.08,2858.93
ETHUSD,20251202,152700,2858.67,2867.42,2857.96,2867.42
ETHUSD,20251202,152800,2867.35,2871.02,2865.75,2866.73
ETHUSD,20251202,152900,2866.52,2866.65,2862.71,2862.71
ETHUSD,20251202,153000,2862.99,2863.06,2857.78,2859.90
ETHUSD,20251202,153100,2860.17,2860.17,2853.50,2854.75
ETHUSD,20251202,153200,2854.81,2863.00,2854.65,2862.33
ETHUSD,20251202,153300,2863.19,2865.81,2856.62,2856.62
ETHUSD,20251202,153400,2856.79,2857.19,2854.54,2856.58
ETHUSD,20251202,153500,2856.35,2863.08,2854.04,2862.89
ETHUSD,20251202,153600,2862.65,2871.05,2862.65,2866.35
ETHUSD,20251202,153700,2866.92,2869.29,2864.35,2869.29
ETHUSD,20251202,153800,2869.52,2869.52,2865.23,2865.67
ETHUSD,20251202,153900,2865.48,2865.48,2860.98,2863.66
ETHUSD,20251202,154000,2864.25,2866.92,2863.52,2863.52
ETHUSD,20251202,154100,2863.15,2863.15,2857.85,2858.75
ETHUSD,20251202,154200,2858.79,2860.07,2856.35,2857.80
ETHUSD,20251202,154300,2857.73,2860.50,2857.03,2860.50
ETHUSD,20251202,154400,2860.52,2875.83,2860.45,2873.29
ETHUSD,20251202,154500,2873.21,2885.39,2870.95,2885.27
ETHUSD,20251202,154600,2885.67,2906.16,2885.67,2899.95
ETHUSD,20251202,154700,2899.88,2903.61,2897.80,2898.27
ETHUSD,20251202,154800,2898.52,2907.98,2897.64,2905.68
ETHUSD,20251202,154900,2905.94,2909.02,2899.13,2899.58
ETHUSD,20251202,155000,2899.95,2900.46,2894.38,2897.14
ETHUSD,20251202,155100,2897.06,2897.71,2892.33,2897.65
ETHUSD,20251202,155200,2897.25,2897.25,2888.03,2892.79
ETHUSD,20251202,155300,2892.76,2894.68,2891.09,2891.09
ETHUSD,20251202,155400,2890.91,2890.91,2884.63,2884.63
ETHUSD,20251202,155500,2886.14,2888.28,2883.75,2886.92
ETHUSD,20251202,155600,2886.88,2892.61,2886.71,2892.61
ETHUSD,20251202,155700,2892.50,2892.69,2890.64,2892.06
ETHUSD,20251202,155800,2892.27,2892.65,2888.79,2892.65
ETHUSD,20251202,155900,2893.14,2894.92,2892.83,2894.29
ETHUSD,20251202,160000,2894.43,2894.56,2892.75,2893.98
ETHUSD,20251202,160100,2893.65,2897.29,2892.90,2896.01
ETHUSD,20251202,160200,2896.56,2901.69,2896.37,2901.64
ETHUSD,20251202,160300,2901.35,2904.88,2900.80,2903.80
ETHUSD,20251202,160400,2903.61,2920.17,2903.61,2920.17
ETHUSD,20251202,160500,2921.30,2933.22,2921.30,2924.02
ETHUSD,20251202,160600,2924.09,2924.09,2917.55,2920.81
ETHUSD,20251202,160700,2921.22,2924.32,2918.15,2921.46
ETHUSD,20251202,160800,2921.48,2930.00,2918.36,2930.00
ETHUSD,20251202,160900,2931.62,2931.62,2925.14,2925.61
ETHUSD,20251202,161000,2925.54,2927.19,2923.04,2924.71
ETHUSD,20251202,161100,2924.82,2926.21,2920.60,2920.60
ETHUSD,20251202,161200,2920.51,2929.67,2918.78,2929.67
ETHUSD,20251202,161300,2929.81,2947.76,2929.79,2945.37
ETHUSD,20251202,161400,2945.63,2965.24,2944.21,2954.93
ETHUSD,20251202,161500,2954.75,2964.29,2951.64,2954.77
ETHUSD,20251202,161600,2953.81,2968.28,2953.81,2956.96
ETHUSD,20251202,161700,2956.42,2965.67,2954.48,2965.67
ETHUSD,20251202,161800,2967.79,2975.97,2962.81,2969.46
ETHUSD,20251202,161900,2969.32,2971.60,2964.19,2964.19
ETHUSD,20251202,162000,2963.74,2974.23,2963.39,2970.64
ETHUSD,20251202,162100,2970.47,2971.77,2963.51,2964.10
ETHUSD,20251202,162200,2964.35,2965.71,2962.50,2965.71
ETHUSD,20251202,162300,2965.67,2972.00,2965.62,2969.82
ETHUSD,20251202,162400,2970.06,2983.49,2970.06,2979.89
ETHUSD,20251202,162500,2979.92,2981.23,2975.26,2980.56
ETHUSD,20251202,162600,2980.11,2981.21,2974.79,2976.65
ETHUSD,20251202,162700,2976.22,2976.22,2972.95,2973.12
ETHUSD,20251202,162800,2972.36,2972.36,2965.85,2965.88
ETHUSD,20251202,162900,2965.43,2967.97,2961.19,2962.29
ETHUSD,20251202,163000,2963.25,2963.25,2958.50,2958.74
ETHUSD,20251202,163100,2958.98,2973.85,2958.98,2971.96
ETHUSD,20251202,163200,2972.54,2972.76,2967.75,2971.96
ETHUSD,20251202,163300,2972.21,2975.13,2971.10,2971.74
ETHUSD,20251202,163400,2971.91,2971.91,2963.01,2963.01
ETHUSD,20251202,163500,2962.75,2970.34,2961.46,2968.58
ETHUSD,20251202,163600,2967.48,2970.43,2965.77,2967.52
ETHUSD,20251202,163700,2967.50,2969.89,2966.27,2967.73
ETHUSD,20251202,163800,2966.91,2971.50,2966.57,2970.04
ETHUSD,20251202,163900,2970.42,2971.88,2969.52,2971.54
ETHUSD,20251202,164000,2971.19,2971.19,2966.48,2970.80
ETHUSD,20251202,164100,2970.38,2976.31,2970.38,2974.98
ETHUSD,20251202,164200,2974.79,2985.44,2974.79,2985.44
ETHUSD,20251202,164300,2984.60,2996.36,2984.44,2996.36
ETHUSD,20251202,164400,2995.83,3014.42,2993.97,3004.73
ETHUSD,20251202,164500,3003.92,3005.40,2998.58,2998.58
ETHUSD,20251202,164600,2997.05,3012.65,2997.05,3010.60
ETHUSD,20251202,164700,3009.25,3009.25,3003.11,3004.10
ETHUSD,20251202,164800,3003.52,3005.17,3001.40,3004.44
ETHUSD,20251202,164900,3004.81,3006.02,3002.47,3003.06
ETHUSD,20251202,165000,3002.45,3007.94,3001.18,3006.89
ETHUSD,20251202,165100,3007.36,3010.47,3005.16,3008.88
ETHUSD,20251202,165200,3009.00,3022.27,3009.00,3012.85
ETHUSD,20251202,165300,3012.29,3017.75,3010.53,3011.53
ETHUSD,20251202,165400,3011.62,3011.70,3007.73,3009.06
ETHUSD,20251202,165500,3009.46,3011.65,3004.32,3008.85
ETHUSD,20251202,165600,3008.09,3008.09,3005.02,3007.17
ETHUSD,20251202,165700,3007.09,3008.95,3007.00,3008.66
ETHUSD,20251202,165800,3008.25,3008.59,3004.94,3004.94
ETHUSD,20251202,165900,3004.21,3009.33,3003.77,3009.33
ETHUSD,20251202,170000,3008.42,3008.42,3004.99,3005.61
ETHUSD,20251202,170100,3005.48,3010.47,3005.48,3009.67
ETHUSD,20251202,170200,3009.75,3015.56,3009.75,3013.79
ETHUSD,20251202,170300,3014.44,3023.00,3014.39,3016.45
ETHUSD,20251202,170400,3016.15,3017.46,3011.92,3012.20
ETHUSD,20251202,170500,3012.05,3017.48,3012.05,3015.61
ETHUSD,20251202,170600,3016.21,3019.67,3016.21,3016.47
ETHUSD,20251202,170700,3015.82,3016.23,3010.30,3011.00
ETHUSD,20251202,170800,3010.92,3016.02,3010.48,3015.56
ETHUSD,20251202,170900,3015.81,3019.96,3015.81,3019.23
ETHUSD,20251202,171000,3019.00,3019.94,3014.90,3015.39
ETHUSD,20251202,171100,3015.52,3019.90,3014.75,3017.35
ETHUSD,20251202,171200,3017.33,3017.84,3013.25,3016.85
ETHUSD,20251202,171300,3016.70,3019.39,3015.80,3017.57
ETHUSD,20251202,171400,3016.46,3016.46,3012.12,3012.97
ETHUSD,20251202,171500,3012.81,3015.84,3011.66,3015.64
ETHUSD,20251202,171600,3015.66,3016.24,3008.64,3009.69
ETHUSD,20251202,171700,3009.26,3012.35,3006.27,3012.35
ETHUSD,20251202,171800,3011.91,3011.91,3007.04,3007.63
ETHUSD,20251202,171900,3007.60,3008.98,3004.91,3006.35
ETHUSD,20251202,172000,3006.71,3007.03,2998.04,2999.43
ETHUSD,20251202,172100,3000.86,3006.23,2997.54,3006.23
ETHUSD,20251202,172200,3006.89,3010.23,3004.38,3004.38
ETHUSD,20251202,172300,3004.04,3004.04,2993.04,2994.96
ETHUSD,20251202,172400,2994.52,2994.93,2990.09,2990.69
ETHUSD,20251202,172500,2990.83,2995.39,2990.83,2992.04
ETHUSD,20251202,172600,2992.51,3002.12,2992.13,3000.02
ETHUSD,20251202,172700,2999.84,3000.30,2995.44,2998.20
ETHUSD,20251202,172800,2997.77,2999.68,2994.62,2999.68
ETHUSD,20251202,172900,2999.27,3000.81,2996.62,2997.14
ETHUSD,20251202,173000,2997.81,2998.71,2996.10,2998.71
ETHUSD,20251202,173100,2997.83,3004.34,2997.57,2999.59
ETHUSD,20251202,173200,3000.07,3000.07,2995.16,2996.73
ETHUSD,20251202,173300,2997.17,2999.00,2994.60,2994.60
ETHUSD,20251202,173400,2994.15,2998.52,2992.08,2992.54
ETHUSD,20251202,173500,2993.04,2994.67,2990.87,2994.67
ETHUSD,20251202,173600,2995.42,2998.85,2994.72,2995.40
ETHUSD,20251202,173700,2995.80,2997.19,2992.35,2992.45
ETHUSD,20251202,173800,2992.65,2998.69,2992.65,2998.25
ETHUSD,20251202,173900,2998.66,3002.66,2998.66,3000.29
ETHUSD,20251202,174000,3000.18,3001.96,2999.42,3000.17
ETHUSD,20251202,174100,3000.18,3001.31,2999.59,3001.00
ETHUSD,20251202,174200,3001.08,3001.41,2996.82,2996.82
ETHUSD,20251202,174300,2996.69,2998.32,2994.73,2994.77
ETHUSD,20251202,174400,2994.57,2994.57,2989.67,2989.67
ETHUSD,20251202,174500,2988.79,2990.38,2986.73,2988.35
ETHUSD,20251202,174600,2988.11,2990.83,2987.00,2990.56
ETHUSD,20251202,174700,2990.52,2994.96,2990.15,2994.86
ETHUSD,20251202,174800,2994.98,2997.21,2992.83,2996.82
ETHUSD,20251202,174900,2996.55,2996.55,2990.52,2991.29
ETHUSD,20251202,175000,2991.36,2993.39,2989.27,2992.88
ETHUSD,20251202,175100,2993.81,2995.65,2989.79,2993.69
ETHUSD,20251202,175200,2993.92,2999.42,2993.92,2998.99
ETHUSD,20251202,175300,2998.37,3000.98,2997.42,2999.04
ETHUSD,20251202,175400,2999.25,3002.52,2999.25,3001.25
ETHUSD,20251202,175500,3001.34,3001.73,2998.90,3000.33
ETHUSD,20251202,175600,3000.45,3004.76,3000.45,3003.16
ETHUSD,20251202,175700,3003.49,3004.99,3002.12,3003.29
ETHUSD,20251202,175800,3003.60,3003.83,2998.77,2998.94
ETHUSD,20251202,175900,2997.82,2999.50,2996.38,2998.21
ETHUSD,20251202,180000,2998.02,2998.35,2993.69,2994.47
ETHUSD,20251202,180100,2994.51,3006.79,2994.38,3005.39
ETHUSD,20251202,180200,3004.95,3004.95,3002.13,3003.57
ETHUSD,20251202,180300,3003.19,3003.33,3001.52,3001.67
ETHUSD,20251202,180400,3001.84,3003.02,3001.52,3002.06
ETHUSD,20251202,180500,3002.35,3003.51,3001.60,3001.60
ETHUSD,20251202,180600,3001.25,3004.36,2997.07,2997.47
ETHUSD,20251202,180700,2998.05,2998.27,2994.63,2995.04
ETHUSD,20251202,180800,2995.26,2998.00,2995.26,2998.00
ETHUSD,20251202,180900,2997.90,2998.98,2997.15,2997.94
ETHUSD,20251202,181000,2998.46,2999.00,2995.81,2996.07
ETHUSD,20251202,181100,2995.42,2997.40,2994.21,2997.38
ETHUSD,20251202,181200,2997.18,2998.76,2996.90,2998.67
ETHUSD,20251202,181300,2998.61,2999.21,2997.00,2999.09
ETHUSD,20251202,181400,2998.71,2999.02,2994.54,2994.77
ETHUSD,20251202,181500,2994.48,2996.06,2993.11,2995.36
ETHUSD,20251202,181600,2995.33,2997.61,2994.86,2995.22
ETHUSD,20251202,181700,2995.52,2999.64,2995.52,2998.52
ETHUSD,20251202,181800,2998.84,3005.70,2998.84,3004.27
ETHUSD,20251202,181900,3004.49,3005.84,3003.38,3005.84
ETHUSD,20251202,182000,3006.79,3008.98,3004.81,3006.63
ETHUSD,20251202,182100,3006.96,3010.00,3006.96,3008.54
ETHUSD,20251202,182200,3008.64,3010.44,3008.37,3008.47
ETHUSD,20251202,182300,3007.61,3007.61,3004.21,3006.57
ETHUSD,20251202,182400,3006.17,3008.02,3005.83,3008.02
ETHUSD,20251202,182500,3008.20,3012.75,3008.20,3008.60
ETHUSD,20251202,182600,3008.64,3011.89,3008.64,3009.69
ETHUSD,20251202,182700,3009.33,3012.27,3008.96,3010.50
ETHUSD,20251202,182800,3010.68,3015.33,3010.68,3015.33
ETHUSD,20251202,182900,3015.49,3031.45,3015.49,3027.40
ETHUSD,20251202,183000,3027.18,3028.56,3025.63,3025.88
ETHUSD,20251202,183100,3025.77,3029.25,3024.54,3024.54
ETHUSD,20251202,183200,3024.96,3029.83,3024.44,3028.89
ETHUSD,20251202,183300,3029.03,3029.52,3023.56,3023.56
ETHUSD,20251202,183400,3023.51,3028.00,3023.51,3026.55
ETHUSD,20251202,183500,3026.25,3028.36,3025.54,3028.36
ETHUSD,20251202,183600,3028.27,3030.15,3027.59,3028.02
ETHUSD,20251202,183700,3027.81,3027.88,3024.56,3026.64
ETHUSD,20251202,183800,3026.85,3028.29,3021.15,3021.15
ETHUSD,20251202,183900,3021.29,3025.04,3020.27,3021.09
ETHUSD,20251202,184000,3021.29,3022.65,3019.89,3022.58
ETHUSD,20251202,184100,3022.50,3023.52,3019.54,3020.50
ETHUSD,20251202,184200,3020.94,3021.37,3018.17,3018.66
ETHUSD,20251202,184300,3018.54,3023.50,3018.54,3023.03
ETHUSD,20251202,184400,3023.67,3023.93,3020.04,3020.48
ETHUSD,20251202,184500,3020.75,3020.98,3019.36,3020.62
ETHUSD,20251202,184600,3020.17,3020.30,3017.12,3018.67
ETHUSD,20251202,184700,3018.33,3019.22,3016.06,3017.60
ETHUSD,20251202,184800,3017.80,3019.85,3017.80,3019.30
ETHUSD,20251202,184900,3019.63,3019.63,3018.28,3018.28
ETHUSD,20251202,185000,3017.34,3018.69,3016.85,3017.56
ETHUSD,20251202,185100,3017.67,3021.37,3017.67,3018.71
ETHUSD,20251202,185200,3018.65,3018.96,3016.06,3016.06
ETHUSD,20251202,185300,3015.64,3016.02,3014.27,3014.44
ETHUSD,20251202,185400,3014.26,3017.41,3013.20,3017.41
ETHUSD,20251202,185500,3017.58,3021.84,3016.69,3021.84
ETHUSD,20251202,185600,3021.13,3021.13,3016.95,3018.46
ETHUSD,20251202,185700,3018.12,3018.12,3016.62,3017.33
ETHUSD,20251202,185800,3017.25,3017.30,3013.79,3013.79
ETHUSD,20251202,185900,3013.94,3015.19,3013.06,3015.19
ETHUSD,20251202,190000,3015.27,3016.63,3014.83,3014.83
ETHUSD,20251202,190100,3014.54,3016.73,3013.40,3015.75
ETHUSD,20251202,190200,3015.85,3019.38,3015.29,3019.38
ETHUSD,20251202,190300,3019.51,3021.10,3019.04,3020.10
ETHUSD,20251202,190400,3020.02,3024.07,3019.31,3024.07
ETHUSD,20251202,190500,3023.89,3023.89,3019.96,3019.96
ETHUSD,20251202,190600,3019.28,3019.28,3016.58,3018.65
ETHUSD,20251202,190700,3018.61,3023.51,3018.61,3022.48
ETHUSD,20251202,190800,3022.42,3022.83,3019.05,3020.33
ETHUSD,20251202,190900,3020.78,3022.36,3020.12,3020.55
ETHUSD,20251202,191000,3020.24,3021.00,3019.44,3021.00
ETHUSD,20251202,191100,3022.25,3023.10,3021.14,3021.14
ETHUSD,20251202,191200,3020.72,3023.42,3015.04,3015.04
ETHUSD,20251202,191300,3014.03,3017.62,3013.54,3015.72
ETHUSD,20251202,191400,3016.06,3017.50,3013.86,3016.69
ETHUSD,20251202,191500,3016.98,3020.44,3016.87,3020.42
ETHUSD,20251202,191600,3020.34,3020.34,3017.94,3017.94
ETHUSD,20251202,191700,3018.44,3023.00,3018.44,3022.32
ETHUSD,20251202,191800,3022.23,3023.90,3022.23,3023.90
ETHUSD,20251202,191900,3024.10,3024.77,3023.04,3024.58
ETHUSD,20251202,192000,3024.49,3024.77,3023.33,3024.77
ETHUSD,20251202,192100,3024.61,3029.75,3024.46,3029.27
ETHUSD,20251202,192200,3029.02,3029.02,3024.50,3024.59
ETHUSD,20251202,192300,3024.47,3027.54,3024.47,3027.46
ETHUSD,20251202,192400,3027.67,3027.73,3024.44,3025.74
ETHUSD,20251202,192500,3025.51,3025.79,3022.45,3022.91
ETHUSD,20251202,192600,3022.81,3022.81,3017.44,3017.44
ETHUSD,20251202,192700,3016.92,3018.19,3014.92,3018.19
ETHUSD,20251202,192800,3018.51,3018.71,3016.58,3016.92
ETHUSD,20251202,192900,3016.77,3017.79,3016.07,3017.79
ETHUSD,20251202,193000,3017.62,3019.46,3017.62,3019.46
ETHUSD,20251202,193100,3019.28,3020.04,3017.93,3020.04
ETHUSD,20251202,193200,3020.43,3027.06,3020.35,3027.06
ETHUSD,20251202,193300,3026.65,3030.22,3024.26,3028.90
ETHUSD,20251202,193400,3029.06,3031.82,3025.30,3028.51
ETHUSD,20251202,193500,3028.63,3028.63,3025.08,3026.88
ETHUSD,20251202,193600,3026.92,3030.42,3026.92,3029.54
ETHUSD,20251202,193700,3029.62,3031.75,3027.94,3028.60
ETHUSD,20251202,193800,3028.77,3028.77,3025.39,3026.44
ETHUSD,20251202,193900,3026.98,3028.20,3023.98,3023.98
ETHUSD,20251202,194000,3023.75,3023.96,3019.40,3020.10
ETHUSD,20251202,194100,3020.25,3020.42,3017.52,3017.89
ETHUSD,20251202,194200,3018.21,3020.37,3018.02,3018.90
ETHUSD,20251202,194300,3018.81,3020.17,3018.48,3019.56
ETHUSD,20251202,194400,3019.10,3019.87,3018.88,3019.58
ETHUSD,20251202,194500,3019.50,3019.94,3017.49,3017.56
ETHUSD,20251202,194600,3017.25,3017.56,3016.76,3016.76
ETHUSD,20251202,194700,3016.77,3018.31,3016.77,3017.52
ETHUSD,20251202,194800,3017.84,3018.10,3016.28,3016.48
ETHUSD,20251202,194900,3016.39,3017.98,3016.39,3017.16
ETHUSD,20251202,195000,3017.09,3017.40,3015.23,3017.40
ETHUSD,20251202,195100,3017.30,3017.30,3012.30,3013.85
ETHUSD,20251202,195200,3013.92,3014.44,3013.03,3013.06
ETHUSD,20251202,195300,3013.20,3013.81,3012.44,3012.91
ETHUSD,20251202,195400,3012.96,3013.60,3011.48,3011.73
ETHUSD,20251202,195500,3011.65,3014.61,3009.40,3014.23
ETHUSD,20251202,195600,3014.16,3014.16,3011.95,3012.03
ETHUSD,20251202,195700,3012.07,3012.40,3011.14,3011.69
ETHUSD,20251202,195800,3011.54,3011.54,3007.39,3007.83
ETHUSD,20251202,195900,3007.75,3009.46,3007.75,3009.46
ETHUSD,20251202,200000,3009.81,3012.83,3009.81,3012.56
ETHUSD,20251202,200100,3012.92,3013.58,3012.22,3012.69
ETHUSD,20251202,200200,3012.49,3014.05,3012.04,3014.04
ETHUSD,20251202,200300,3014.52,3019.53,3014.52,3016.86
ETHUSD,20251202,200400,3016.85,3019.73,3016.85,3018.60
ETHUSD,20251202,200500,3018.49,3022.98,3018.49,3021.64
ETHUSD,20251202,200600,3021.52,3022.31,3018.64,3018.64
ETHUSD,20251202,200700,3018.51,3019.54,3017.46,3019.13
ETHUSD,20251202,200800,3019.23,3019.33,3016.81,3018.69
ETHUSD,20251202,200900,3017.85,3017.86,3016.41,3016.41
ETHUSD,20251202,201000,3016.27,3020.96,3016.14,3020.92
ETHUSD,20251202,201100,3021.21,3023.01,3020.67,3021.13
ETHUSD,20251202,201200,3021.31,3022.56,3020.54,3021.46
ETHUSD,20251202,201300,3021.73,3022.00,3020.07,3021.56
ETHUSD,20251202,201400,3021.05,3021.05,3017.96,3018.40
ETHUSD,20251202,201500,3018.60,3019.04,3016.13,3018.46
ETHUSD,20251202,201600,3018.75,3019.27,3016.92,3017.81
ETHUSD,20251202,201700,3018.38,3018.73,3016.50,3016.52
ETHUSD,20251202,201800,3016.44,3016.44,3014.06,3015.38
ETHUSD,20251202,201900,3016.45,3019.92,3016.45,3019.63
ETHUSD,20251202,202000,3019.80,3020.00,3017.42,3017.42
ETHUSD,20251202,202100,3017.25,3018.16,3015.34,3015.34
ETHUSD,20251202,202200,3015.08,3015.96,3014.08,3015.79
ETHUSD,20251202,202300,3015.44,3017.89,3013.27,3017.77
ETHUSD,20251202,202400,3017.47,3018.12,3016.33,3017.58
ETHUSD,20251202,202500,3017.75,3017.75,3016.83,3017.73
ETHUSD,20251202,202600,3018.02,3020.20,3018.02,3019.17
ETHUSD,20251202,202700,3019.60,3020.69,3019.21,3019.94
ETHUSD,20251202,202800,3020.02,3021.00,3020.02,3020.12
ETHUSD,20251202,202900,3019.73,3020.08,3017.79,3017.79
ETHUSD,20251202,203000,3017.94,3018.97,3017.94,3018.97
ETHUSD,20251202,203100,3018.88,3020.85,3017.54,3020.79
ETHUSD,20251202,203200,3020.80,3022.79,3020.47,3021.19
ETHUSD,20251202,203300,3020.99,3020.99,3018.90,3019.73
ETHUSD,20251202,203400,3019.92,3021.00,3019.92,3021.00
ETHUSD,20251202,203500,3021.51,3022.27,3021.48,3022.23
ETHUSD,20251202,203600,3022.34,3022.61,3020.35,3020.40
ETHUSD,20251202,203700,3020.37,3022.92,3020.37,3022.92
ETHUSD,20251202,203800,3023.75,3023.75,3021.58,3022.63
ETHUSD,20251202,203900,3022.93,3026.10,3022.93,3024.08
ETHUSD,20251202,204000,3024.89,3028.16,3024.89,3027.98
ETHUSD,20251202,204100,3027.85,3027.85,3026.09,3027.46
ETHUSD,20251202,204200,3027.48,3027.83,3025.58,3026.00
ETHUSD,20251202,204300,3026.14,3026.35,3024.09,3025.69
ETHUSD,20251202,204400,3025.48,3025.48,3021.00,3021.81
ETHUSD,20251202,204500,3021.69,3022.13,3021.00,3021.87
ETHUSD,20251202,204600,3021.79,3022.15,3021.25,3021.89
ETHUSD,20251202,204700,3021.73,3023.66,3021.73,3021.92
ETHUSD,20251202,204800,3022.28,3023.19,3021.96,3022.19
ETHUSD,20251202,204900,3022.20,3023.40,3021.57,3023.08
ETHUSD,20251202,205000,3022.94,3022.94,3019.34,3019.34
ETHUSD,20251202,205100,3019.67,3020.00,3018.00,3018.35
ETHUSD,20251202,205200,3018.52,3018.60,3016.20,3017.59
ETHUSD,20251202,205300,3016.81,3017.53,3016.21,3016.59
ETHUSD,20251202,205400,3016.36,3016.36,3014.02,3014.02
ETHUSD,20251202,205500,3013.96,3014.32,3013.17,3014.27
ETHUSD,20251202,205600,3014.49,3015.63,3014.49,3015.63
ETHUSD,20251202,205700,3015.60,3015.94,3014.25,3014.27
ETHUSD,20251202,205800,3014.18,3014.58,3013.12,3013.90
ETHUSD,20251202,205900,3013.87,3015.61,3013.87,3015.40
ETHUSD,20251202,210000,3015.37,3015.37,3014.40,3014.83
ETHUSD,20251202,210100,3015.19,3015.94,3013.00,3014.42
ETHUSD,20251202,210200,3014.51,3014.51,3011.20,3011.20
ETHUSD,20251202,210300,3010.66,3010.66,3005.84,3006.88
ETHUSD,20251202,210400,3006.95,3010.08,3006.95,3010.04
ETHUSD,20251202,210500,3010.21,3010.37,3009.12,3009.67
ETHUSD,20251202,210600,3009.49,3011.62,3007.98,3007.98
ETHUSD,20251202,210700,3007.96,3010.83,3007.29,3010.33
ETHUSD,20251202,210800,3009.61,3010.60,3008.45,3009.05
ETHUSD,20251202,210900,3008.94,3009.50,3007.77,3008.54
ETHUSD,20251202,211000,3008.65,3011.98,3007.69,3011.85
ETHUSD,20251202,211100,3012.08,3012.95,3010.25,3010.31
ETHUSD,20251202,211200,3009.77,3009.94,3008.38,3008.75
ETHUSD,20251202,211300,3008.13,3008.13,3006.52,3007.27
ETHUSD,20251202,211400,3007.32,3007.40,3005.67,3005.69
ETHUSD,20251202,211500,3005.96,3006.56,3003.69,3004.25
ETHUSD,20251202,211600,3003.79,3003.79,3000.40,3000.61
ETHUSD,20251202,211700,3000.65,3002.09,2996.29,2997.97
ETHUSD,20251202,211800,2997.93,2998.64,2996.33,2996.48
ETHUSD,20251202,211900,2996.38,2996.38,2992.27,2992.48
ETHUSD,20251202,212000,2992.04,2992.37,2989.44,2991.06
ETHUSD,20251202,212100,2990.77,2996.66,2990.77,2995.10
ETHUSD,20251202,212200,2994.67,2996.90,2993.78,2994.65
ETHUSD,20251202,212300,2994.76,2995.42,2993.70,2995.15
ETHUSD,20251202,212400,2995.59,2996.50,2992.92,2992.92
ETHUSD,20251202,212500,2993.00,2993.50,2991.35,2992.21
ETHUSD,20251202,212600,2991.95,2994.98,2991.94,2994.00
ETHUSD,20251202,212700,2994.36,2996.39,2992.67,2992.67
ETHUSD,20251202,212800,2992.31,2993.57,2991.00,2991.00
ETHUSD,20251202,212900,2991.28,2991.65,2986.73,2986.73
ETHUSD,20251202,213000,2986.37,2986.37,2981.60,2983.21
ETHUSD,20251202,213100,2982.79,2988.33,2982.38,2988.33
ETHUSD,20251202,213200,2988.60,2991.84,2985.68,2986.17
ETHUSD,20251202,213300,2986.77,2989.03,2986.54,2988.21
ETHUSD,20251202,213400,2987.71,2987.97,2985.69,2987.97
ETHUSD,20251202,213500,2987.92,2989.15,2985.12,2985.12
ETHUSD,20251202,213600,2985.49,2986.40,2983.29,2983.46
ETHUSD,20251202,213700,2983.33,2983.33,2976.21,2977.00
ETHUSD,20251202,213800,2976.85,2976.87,2973.10,2976.00
ETHUSD,20251202,213900,2975.71,2979.00,2974.12,2974.12
ETHUSD,20251202,214000,2973.85,2976.02,2973.43,2973.43
ETHUSD,20251202,214100,2973.46,2976.75,2973.46,2975.56
ETHUSD,20251202,214200,2976.02,2977.69,2975.08,2975.67
ETHUSD,20251202,214300,2975.78,2978.60,2975.69,2976.19
ETHUSD,20251202,214400,2976.16,2978.84,2976.16,2978.46
ETHUSD,20251202,214500,2978.56,2980.21,2978.40,2980.21
ETHUSD,20251202,214600,2980.41,2983.84,2979.02,2983.21
ETHUSD,20251202,214700,2983.10,2983.24,2981.00,2982.33
ETHUSD,20251202,214800,2982.52,2987.60,2982.52,2986.24
ETHUSD,20251202,214900,2986.00,2986.69,2982.81,2983.20
ETHUSD,20251202,215000,2983.36,2987.57,2981.89,2987.57
ETHUSD,20251202,215100,2987.33,2988.29,2985.79,2985.79
ETHUSD,20251202,215200,2985.57,2986.12,2984.25,2985.38
ETHUSD,20251202,215300,2985.11,2985.11,2982.71,2983.77
ETHUSD,20251202,215400,2984.13,2985.19,2983.19,2984.23
ETHUSD,20251202,215500,2984.54,2984.83,2980.92,2980.92
ETHUSD,20251202,215600,2981.31,2981.70,2977.90,2977.90
ETHUSD,20251202,215700,2977.44,2981.27,2976.08,2979.94
ETHUSD,20251202,215800,2979.62,2979.92,2977.46,2977.67
ETHUSD,20251202,215900,2978.12,2985.38,2978.12,2985.38
ETHUSD,20251202,220000,2985.65,2985.65,2978.86,2979.23
ETHUSD,20251202,220100,2978.95,2980.18,2977.06,2978.62
ETHUSD,20251202,220200,2979.01,2981.84,2978.90,2980.98
ETHUSD,20251202,220300,2980.73,2980.73,2977.38,2979.39
ETHUSD,20251202,220400,2979.52,2984.82,2979.52,2984.35
ETHUSD,20251202,220500,2984.47,2985.26,2981.81,2982.22
ETHUSD,20251202,220600,2982.04,2988.73,2982.04,2986.31
ETHUSD,20251202,220700,2986.27,2986.35,2982.44,2984.09
ETHUSD,20251202,220800,2984.56,2987.19,2984.56,2986.04
ETHUSD,20251202,220900,2986.05,2987.19,2985.12,2985.12
ETHUSD,20251202,221000,2985.58,2986.60,2984.42,2984.42
ETHUSD,20251202,221100,2984.16,2984.21,2983.00,2983.11
ETHUSD,20251202,221200,2983.16,2984.75,2982.21,2983.34
ETHUSD,20251202,221300,2983.73,2984.73,2981.52,2984.73
ETHUSD,20251202,221400,2985.11,2985.35,2983.99,2984.44
ETHUSD,20251202,221500,2984.38,2985.32,2984.38,2985.00
ETHUSD,20251202,221600,2984.97,2986.00,2984.56,2985.92
ETHUSD,20251202,221700,2985.73,2985.73,2983.85,2984.33
ETHUSD,20251202,221800,2983.43,2983.88,2981.62,2983.10
ETHUSD,20251202,221900,2982.67,2982.77,2981.40,2981.46
ETHUSD,20251202,222000,2981.43,2983.06,2980.74,2981.52
ETHUSD,20251202,222100,2981.21,2982.50,2980.92,2981.33
ETHUSD,20251202,222200,2981.29,2983.84,2981.29,2982.85
ETHUSD,20251202,222300,2983.15,2983.17,2982.19,2982.20
ETHUSD,20251202,222400,2981.90,2982.31,2980.12,2981.96
ETHUSD,20251202,222500,2981.81,2981.85,2981.17,2981.75
ETHUSD,20251202,222600,2980.46,2980.46,2976.76,2979.06
ETHUSD,20251202,222700,2979.27,2985.59,2978.93,2985.59
ETHUSD,20251202,222800,2985.71,2985.71,2984.04,2985.15
ETHUSD,20251202,222900,2985.02,2985.71,2984.84,2985.17
ETHUSD,20251202,223000,2985.00,2985.31,2983.54,2983.88
ETHUSD,20251202,223100,2983.78,2984.98,2983.00,2984.77
ETHUSD,20251202,223200,2984.68,2985.83,2984.58,2985.81
ETHUSD,20251202,223300,2986.05,2986.93,2986.05,2986.83
ETHUSD,20251202,223400,2986.66,2986.66,2984.16,2984.44
ETHUSD,20251202,223500,2984.52,2985.75,2984.48,2984.96
ETHUSD,20251202,223600,2985.23,2986.15,2985.23,2986.15
ETHUSD,20251202,223700,2987.12,2987.90,2986.96,2987.50
ETHUSD,20251202,223800,2987.98,2993.49,2987.98,2990.48
ETHUSD,20251202,223900,2990.20,2990.27,2988.58,2990.00
ETHUSD,20251202,224000,2990.04,2990.10,2988.81,2988.81
ETHUSD,20251202,224100,2988.88,2992.02,2988.77,2992.02
ETHUSD,20251202,224200,2992.08,2992.08,2991.00,2991.15
ETHUSD,20251202,224300,2991.17,2991.21,2983.60,2983.60
ETHUSD,20251202,224400,2983.69,2988.81,2983.69,2988.68
ETHUSD,20251202,224500,2988.80,2989.40,2988.09,2988.33
ETHUSD,20251202,224600,2988.35,2989.26,2988.23,2988.52
ETHUSD,20251202,224700,2988.36,2988.42,2984.96,2985.24
ETHUSD,20251202,224800,2985.30,2989.67,2985.30,2989.00
ETHUSD,20251202,224900,2988.92,2988.92,2985.58,2986.04
ETHUSD,20251202,225000,2986.00,2986.12,2985.21,2985.21
ETHUSD,20251202,225100,2985.39,2987.35,2985.39,2987.20
ETHUSD,20251202,225200,2987.29,2991.02,2987.29,2991.02
ETHUSD,20251202,225300,2991.27,2993.29,2991.00,2991.29
ETHUSD,20251202,225400,2991.31,2992.90,2991.31,2992.35
ETHUSD,20251202,225500,2992.02,2993.10,2991.65,2993.10
ETHUSD,20251202,225600,2992.98,2995.87,2992.85,2993.90
ETHUSD,20251202,225700,2994.17,2995.56,2994.04,2995.42
ETHUSD,20251202,225800,2995.81,2996.70,2995.58,2995.58
ETHUSD,20251202,225900,2995.52,2995.87,2995.40,2995.40
ETHUSD,20251202,230000,2995.85,2996.98,2994.85,2994.85
ETHUSD,20251202,230100,2994.47,2996.74,2994.47,2996.74
ETHUSD,20251202,230200,2997.00,3001.32,2997.00,3001.32
ETHUSD,20251202,230300,3001.00,3003.23,2999.85,3003.23
ETHUSD,20251202,230400,3003.49,3006.42,3003.17,3005.04
ETHUSD,20251202,230500,3005.71,3007.23,3005.71,3006.31
ETHUSD,20251202,230600,3006.23,3006.23,3004.50,3005.36
ETHUSD,20251202,230700,3005.35,3005.35,3003.42,3003.65
ETHUSD,20251202,230800,3003.88,3004.40,2999.49,2999.86
ETHUSD,20251202,230900,2999.79,2999.79,2995.58,2996.43
ETHUSD,20251202,231000,2996.56,2998.38,2996.42,2998.37
ETHUSD,20251202,231100,2998.39,3002.00,2998.39,3002.00
ETHUSD,20251202,231200,3002.41,3005.48,3002.41,3005.48
ETHUSD,20251202,231300,3005.52,3012.50,3005.52,3011.91
ETHUSD,20251202,231400,3011.44,3017.06,3011.44,3013.96
ETHUSD,20251202,231500,3013.60,3015.65,3010.62,3012.88
ETHUSD,20251202,231600,3012.77,3012.77,3009.54,3010.67
ETHUSD,20251202,231700,3010.43,3014.00,3010.43,3013.19
ETHUSD,20251202,231800,3012.98,3012.98,3008.22,3008.92
ETHUSD,20251202,231900,3009.06,3010.64,3008.98,3010.23
ETHUSD,20251202,232000,3010.12,3010.12,3009.04,3009.04
ETHUSD,20251202,232100,3008.56,3012.00,3008.55,3011.23
ETHUSD,20251202,232200,3011.46,3011.46,3008.60,3009.13
ETHUSD,20251202,232300,3008.88,3009.81,3006.56,3009.48
ETHUSD,20251202,232400,3009.46,3009.52,3007.71,3008.43
ETHUSD,20251202,232500,3008.23,3009.36,3008.23,3009.29
ETHUSD,20251202,232600,3009.71,3011.74,3009.71,3010.46
ETHUSD,20251202,232700,3010.58,3010.58,3008.46,3009.53
ETHUSD,20251202,232800,3009.84,3009.90,3008.65,3009.35
ETHUSD,20251202,232900,3009.33,3010.02,3009.10,3009.21
ETHUSD,20251202,233000,3009.49,3010.10,3008.29,3008.29
ETHUSD,20251202,233100,3007.65,3009.52,3006.99,3008.54
ETHUSD,20251202,233200,3008.49,3011.07,3008.06,3008.06
ETHUSD,20251202,233300,3007.59,3009.77,3007.47,3009.65
ETHUSD,20251202,233400,3009.85,3009.85,3008.71,3008.71
ETHUSD,20251202,233500,3008.75,3009.26,3008.75,3008.83
ETHUSD,20251202,233600,3009.13,3010.50,3009.13,3010.50
ETHUSD,20251202,233700,3011.08,3013.48,3010.54,3010.54
ETHUSD,20251202,233800,3010.69,3011.29,3009.73,3011.29
ETHUSD,20251202,233900,3011.65,3012.38,3010.75,3011.21
ETHUSD,20251202,234000,3011.25,3012.00,3010.81,3010.81
ETHUSD,20251202,234100,3010.52,3015.94,3010.25,3015.94
ETHUSD,20251202,234200,3015.73,3016.11,3014.81,3015.79
ETHUSD,20251202,234300,3016.11,3019.44,3015.55,3015.55
ETHUSD,20251202,234400,3015.52,3015.56,3014.77,3015.38
ETHUSD,20251202,234500,3014.97,3014.97,3010.00,3012.42
ETHUSD,20251202,234600,3013.16,3014.33,3012.15,3012.70
ETHUSD,20251202,234700,3012.81,3014.78,3010.75,3013.14
ETHUSD,20251202,234800,3013.25,3013.91,3011.48,3013.91
ETHUSD,20251202,234900,3014.13,3014.31,3011.64,3014.22
ETHUSD,20251202,235000,3014.21,3014.21,3012.69,3013.58
ETHUSD,20251202,235100,3013.69,3013.73,3011.15,3011.25
ETHUSD,20251202,235200,3011.17,3013.08,3011.06,3011.53
ETHUSD,20251202,235300,3011.31,3014.50,3011.31,3014.50
ETHUSD,20251202,235400,3013.99,3015.36,3012.88,3012.88
ETHUSD,20251202,235500,3012.65,3015.08,3012.21,3013.89
ETHUSD,20251202,235600,3013.83,3013.99,3013.26,3013.87
ETHUSD,20251202,235700,3013.92,3014.32,3013.92,3014.12
ETHUSD,20251202,235800,3014.17,3015.20,3014.15,3015.12
ETHUSD,20251202,235900,3014.92,3016.05,3014.46,3016.05
ETHUSD,20251203,000000,3016.10,3017.35,3015.85,3016.42
LTCUSD,20251202,000100,77.04,77.11,77.04,77.11
LTCUSD,20251202,000200,77.13,77.23,77.12,77.23
LTCUSD,20251202,000300,77.24,77.29,77.24,77.29
LTCUSD,20251202,000400,77.32,77.36,77.25,77.27
LTCUSD,20251202,000500,77.26,77.32,77.26,77.32
LTCUSD,20251202,000600,77.33,77.37,77.25,77.25
LTCUSD,20251202,000700,77.26,77.26,77.18,77.22
LTCUSD,20251202,000800,77.21,77.21,77.12,77.12
LTCUSD,20251202,000900,77.13,77.18,77.13,77.13
LTCUSD,20251202,001000,77.15,77.17,77.10,77.12
LTCUSD,20251202,001100,77.13,77.18,77.10,77.18
LTCUSD,20251202,001200,77.20,77.21,77.17,77.20
LTCUSD,20251202,001300,77.19,77.20,77.13,77.13
LTCUSD,20251202,001400,77.12,77.13,77.09,77.10
LTCUSD,20251202,001500,77.08,77.12,77.08,77.12
LTCUSD,20251202,001600,77.14,77.20,77.13,77.20
LTCUSD,20251202,001700,77.21,77.24,77.19,77.21
LTCUSD,20251202,001800,77.19,77.30,77.19,77.30
LTCUSD,20251202,001900,77.31,77.31,77.26,77.29
LTCUSD,20251202,002000,77.30,77.33,77.29,77.32
LTCUSD,20251202,002100,77.34,77.34,77.30,77.31
LTCUSD,20251202,002200,77.32,77.37,77.32,77.36
LTCUSD,20251202,002300,77.37,77.38,77.35,77.37
LTCUSD,20251202,002400,77.38,77.40,77.35,77.35
LTCUSD,20251202,002500,77.37,77.38,77.32,77.33
LTCUSD,20251202,002600,77.35,77.36,77.34,77.34
LTCUSD,20251202,002700,77.35,77.39,77.33,77.37
LTCUSD,20251202,002800,77.36,77.40,77.35,77.39
LTCUSD,20251202,002900,77.38,77.38,77.35,77.37
LTCUSD,20251202,003000,77.36,77.38,77.36,77.38
LTCUSD,20251202,003100,77.39,77.46,77.39,77.44
LTCUSD,20251202,003200,77.43,77.46,77.40,77.42
LTCUSD,20251202,003300,77.40,77.44,77.39,77.40
LTCUSD,20251202,003400,77.41,77.42,77.36,77.37
LTCUSD,20251202,003500,77.35,77.35,77.26,77.29
LTCUSD,20251202,003600,77.31,77.33,77.27,77.31
LTCUSD,20251202,003700,77.29,77.34,77.27,77.27
LTCUSD,20251202,003800,77.26,77.29,77.26,77.29
LTCUSD,20251202,003900,77.27,77.27,77.24,77.26
LTCUSD,20251202,004000,77.25,77.32,77.24,77.31
LTCUSD,20251202,004100,77.30,77.31,77.28,77.28
LTCUSD,20251202,004200,77.27,77.31,77.26,77.26
LTCUSD,20251202,004300,77.25,77.26,77.23,77.23
LTCUSD,20251202,004400,77.24,77.27,77.24,77.24
LTCUSD,20251202,004500,77.25,77.27,77.25,77.27
LTCUSD,20251202,004600,77.28,77.28,77.24,77.24
LTCUSD,20251202,004700,77.25,77.26,77.21,77.21
LTCUSD,20251202,004800,77.20,77.21,77.15,77.17
LTCUSD,20251202,004900,77.18,77.22,77.16,77.16
LTCUSD,20251202,005000,77.15,77.21,77.15,77.21
LTCUSD,20251202,005100,77.19,77.19,77.16,77.17
LTCUSD,20251202,005200,77.18,77.18,77.12,77.15
LTCUSD,20251202,005300,77.16,77.17,77.12,77.12
LTCUSD,20251202,005400,77.11,77.12,77.04,77.04
LTCUSD,20251202,005500,77.05,77.08,77.04,77.04
LTCUSD,20251202,005600,77.03,77.04,77.02,77.02
LTCUSD,20251202,005700,77.01,77.04,77.00,77.04
LTCUSD,20251202,005800,77.03,77.07,77.02,77.07
LTCUSD,20251202,005900,77.08,77.08,77.07,77.07
LTCUSD,20251202,010000,77.07,77.07,77.04,77.05
LTCUSD,20251202,010100,77.04,77.10,77.04,77.06
LTCUSD,20251202,010200,77.07,77.15,77.07,77.15
LTCUSD,20251202,010300,77.13,77.13,77.10,77.12
LTCUSD,20251202,010400,77.10,77.18,77.10,77.17
LTCUSD,20251202,010500,77.15,77.15,77.08,77.12
LTCUSD,20251202,010600,77.08,77.17,77.04,77.15
LTCUSD,20251202,010700,77.17,77.23,77.17,77.20
LTCUSD,20251202,010800,77.21,77.35,77.21,77.32
LTCUSD,20251202,010900,77.31,77.31,77.23,77.26
LTCUSD,20251202,011000,77.27,77.30,77.27,77.29
LTCUSD,20251202,011100,77.30,77.30,77.28,77.29
LTCUSD,20251202,011200,77.28,77.35,77.26,77.29
LTCUSD,20251202,011300,77.26,77.29,77.23,77.27
LTCUSD,20251202,011400,77.28,77.30,77.27,77.29
LTCUSD,20251202,011500,77.30,77.31,77.18,77.19
LTCUSD,20251202,011600,77.22,77.26,77.20,77.24
LTCUSD,20251202,011700,77.25,77.26,77.15,77.15
LTCUSD,20251202,011800,77.14,77.23,77.13,77.23
LTCUSD,20251202,011900,77.21,77.26,77.21,77.24
LTCUSD,20251202,012000,77.25,77.29,77.24,77.24
LTCUSD,20251202,012100,77.23,77.24,77.17,77.17
LTCUSD,20251202,012200,77.16,77.18,77.14,77.17
LTCUSD,20251202,012300,77.18,77.21,77.18,77.21
LTCUSD,20251202,012400,77.20,77.21,77.15,77.19
LTCUSD,20251202,012500,77.20,77.21,77.18,77.18
LTCUSD,20251202,012600,77.20,77.25,77.20,77.24
LTCUSD,20251202,012700,77.23,77.24,77.12,77.12
LTCUSD,20251202,012800,77.09,77.10,77.04,77.09
LTCUSD,20251202,012900,77.08,77.10,77.06,77.10
LTCUSD,20251202,013000,77.11,77.15,77.11,77.15
LTCUSD,20251202,013100,77.17,77.24,77.14,77.15
LTCUSD,20251202,013200,77.17,77.19,77.15,77.16
LTCUSD,20251202,013300,77.15,77.17,77.10,77.15
LTCUSD,20251202,013400,77.17,77.23,77.15,77.23
LTCUSD,20251202,013500,77.24,77.26,77.19,77.21
LTCUSD,20251202,013600,77.22,77.24,77.19,77.23
LTCUSD,20251202,013700,77.24,77.24,77.18,77.18
LTCUSD,20251202,013800,77.17,77.18,77.12,77.18
LTCUSD,20251202,013900,77.17,77.21,77.16,77.18
LTCUSD,20251202,014000,77.17,77.23,77.17,77.23
LTCUSD,20251202,014100,77.22,77.22,77.12,77.12
LTCUSD,20251202,014200,77.08,77.10,77.06,77.07
LTCUSD,20251202,014300,77.06,77.12,77.06,77.10
LTCUSD,20251202,014400,77.09,77.10,77.07,77.09
LTCUSD,20251202,014500,77.10,77.10,77.06,77.08
LTCUSD,20251202,014600,77.10,77.10,77.03,77.04
LTCUSD,20251202,014700,77.05,77.10,77.05,77.07
LTCUSD,20251202,014800,77.06,77.12,77.06,77.12
LTCUSD,20251202,014900,77.14,77.15,77.12,77.13
LTCUSD,20251202,015000,77.14,77.24,77.14,77.24
LTCUSD,20251202,015100,77.25,77.34,77.25,77.27
LTCUSD,20251202,015200,77.29,77.35,77.29,77.35
LTCUSD,20251202,015300,77.34,77.35,77.31,77.33
LTCUSD,20251202,015400,77.34,77.37,77.30,77.30
LTCUSD,20251202,015500,77.29,77.29,77.22,77.22
LTCUSD,20251202,015600,77.24,77.26,77.21,77.21
LTCUSD,20251202,015700,77.18,77.27,77.18,77.24
LTCUSD,20251202,015800,77.23,77.23,77.20,77.23
LTCUSD,20251202,015900,77.24,77.24,77.21,77.21
LTCUSD,20251202,020000,77.22,77.26,77.22,77.26
LTCUSD,20251202,020100,77.24,77.29,77.23,77.27
LTCUSD,20251202,020200,77.26,77.32,77.26,77.32
LTCUSD,20251202,020300,77.33,77.38,77.32,77.32
LTCUSD,20251202,020400,77.33,77.37,77.29,77.37
LTCUSD,20251202,020500,77.35,77.42,77.35,77.42
LTCUSD,20251202,020600,77.43,77.54,77.40,77.51
LTCUSD,20251202,020700,77.50,77.93,77.49,77.91
LTCUSD,20251202,020800,77.90,78.01,77.80,77.85
LTCUSD,20251202,020900,77.80,77.80,77.67,77.69
LTCUSD,20251202,021000,77.68,77.68,77.60,77.68
LTCUSD,20251202,021100,77.69,77.75,77.65,77.69
LTCUSD,20251202,021200,77.67,77.68,77.58,77.63
LTCUSD,20251202,021300,77.65,77.66,77.54,77.57
LTCUSD,20251202,021400,77.56,77.56,77.45,77.45
LTCUSD,20251202,021500,77.44,77.46,77.43,77.46
LTCUSD,20251202,021600,77.48,77.52,77.39,77.39
LTCUSD,20251202,021700,77.37,77.37,77.29,77.37
LTCUSD,20251202,021800,77.38,77.52,77.38,77.48
LTCUSD,20251202,021900,77.46,77.46,77.34,77.34
LTCUSD,20251202,022000,77.32,77.32,77.26,77.26
LTCUSD,20251202,022100,77.25,77.31,77.18,77.29
LTCUSD,20251202,022200,77.26,77.31,77.26,77.29
LTCUSD,20251202,022300,77.27,77.37,77.26,77.37
LTCUSD,20251202,022400,77.38,77.43,77.38,77.40
LTCUSD,20251202,022500,77.39,77.44,77.37,77.39
LTCUSD,20251202,022600,77.38,77.38,77.33,77.38
LTCUSD,20251202,022700,77.37,77.37,77.33,77.35
LTCUSD,20251202,022800,77.37,77.43,77.37,77.38
LTCUSD,20251202,022900,77.37,77.40,77.29,77.29
LTCUSD,20251202,023000,77.27,77.32,77.27,77.32
LTCUSD,20251202,023100,77.31,77.35,77.27,77.35
LTCUSD,20251202,023200,77.33,77.39,77.29,77.32
LTCUSD,20251202,023300,77.33,77.35,77.25,77.28
LTCUSD,20251202,023400,77.29,77.31,77.24,77.24
LTCUSD,20251202,023500,77.21,77.24,77.20,77.22
LTCUSD,20251202,023600,77.23,77.23,77.12,77.12
LTCUSD,20251202,023700,77.13,77.21,77.13,77.19
LTCUSD,20251202,023800,77.18,77.21,77.18,77.18
LTCUSD,20251202,023900,77.19,77.24,77.18,77.21
LTCUSD,20251202,024000,77.23,77.26,77.23,77.26
LTCUSD,20251202,024100,77.25,77.27,77.23,77.23
LTCUSD,20251202,024200,77.22,77.23,77.21,77.21
LTCUSD,20251202,024300,77.19,77.23,77.17,77.21
LTCUSD,20251202,024400,77.20,77.20,77.13,77.13
LTCUSD,20251202,024500,77.10,77.15,77.10,77.15
LTCUSD,20251202,024600,77.14,77.18,77.13,77.17
LTCUSD,20251202,024700,77.16,77.16,77.11,77.11
LTCUSD,20251202,024800,77.10,77.12,77.07,77.09
LTCUSD,20251202,024900,77.10,77.10,77.07,77.10
LTCUSD,20251202,025000,77.09,77.09,77.04,77.06
LTCUSD,20251202,025100,77.04,77.08,77.02,77.02
LTCUSD,20251202,025200,77.04,77.10,77.04,77.07
LTCUSD,20251202,025300,77.08,77.08,77.04,77.07
LTCUSD,20251202,025400,77.06,77.12,77.06,77.12
LTCUSD,20251202,025500,77.13,77.16,77.13,77.15
LTCUSD,20251202,025600,77.14,77.15,77.11,77.11
LTCUSD,20251202,025700,77.10,77.15,77.07,77.08
LTCUSD,20251202,025800,77.09,77.12,77.07,77.07
LTCUSD,20251202,025900,77.08,77.12,77.08,77.11
LTCUSD,20251202,030000,77.10,77.13,77.08,77.08
LTCUSD,20251202,030100,77.10,77.12,77.06,77.06
LTCUSD,20251202,030200,77.07,77.10,77.05,77.10
LTCUSD,20251202,030300,77.09,77.12,77.08,77.10
LTCUSD,20251202,030400,77.12,77.17,77.12,77.16
LTCUSD,20251202,030500,77.15,77.15,77.09,77.12
LTCUSD,20251202,030600,77.11,77.12,77.04,77.06
LTCUSD,20251202,030700,77.07,77.12,76.93,76.93
LTCUSD,20251202,030800,76.94,76.94,76.85,76.92
LTCUSD,20251202,030900,76.93,76.99,76.93,76.97
LTCUSD,20251202,031000,76.98,76.99,76.96,76.99
LTCUSD,20251202,031100,76.98,76.99,76.93,76.96
LTCUSD,20251202,031200,76.98,77.18,76.98,77.18
LTCUSD,20251202,031300,77.17,77.17,77.10,77.10
LTCUSD,20251202,031400,77.12,77.24,77.12,77.23
LTCUSD,20251202,031500,77.21,77.26,77.18,77.26
LTCUSD,20251202,031600,77.27,77.44,77.27,77.38
LTCUSD,20251202,031700,77.39,77.42,77.33,77.42
LTCUSD,20251202,031800,77.43,77.43,77.38,77.42
LTCUSD,20251202,031900,77.41,77.51,77.41,77.47
LTCUSD,20251202,032000,77.45,77.45,77.40,77.42
LTCUSD,20251202,032100,77.41,77.45,77.38,77.44
LTCUSD,20251202,032200,77.43,77.48,77.43,77.46
LTCUSD,20251202,032300,77.47,77.51,77.40,77.46
LTCUSD,20251202,032400,77.47,77.51,77.38,77.38
LTCUSD,20251202,032500,77.40,77.45,77.40,77.43
LTCUSD,20251202,032600,77.44,77.51,77.44,77.50
LTCUSD,20251202,032700,77.49,77.52,77.47,77.51
LTCUSD,20251202,032800,77.52,77.52,77.45,77.45
LTCUSD,20251202,032900,77.46,77.46,77.41,77.43
LTCUSD,20251202,033000,77.44,77.46,77.40,77.40
LTCUSD,20251202,033100,77.39,77.44,77.39,77.40
LTCUSD,20251202,033200,77.38,77.43,77.38,77.41
LTCUSD,20251202,033300,77.42,77.42,77.33,77.40
LTCUSD,20251202,033400,77.41,77.44,77.41,77.44
LTCUSD,20251202,033500,77.43,77.46,77.38,77.38
LTCUSD,20251202,033600,77.40,77.42,77.39,77.40
LTCUSD,20251202,033700,77.41,77.43,77.35,77.43
LTCUSD,20251202,033800,77.42,77.42,77.31,77.32
LTCUSD,20251202,033900,77.33,77.33,77.27,77.27
LTCUSD,20251202,034000,77.28,77.30,77.18,77.29
LTCUSD,20251202,034100,77.32,77.39,77.31,77.33
LTCUSD,20251202,034200,77.32,77.39,77.32,77.33
LTCUSD,20251202,034300,77.32,77.38,77.31,77.38
LTCUSD,20251202,034400,77.37,77.38,77.33,77.33
LTCUSD,20251202,034500,77.35,77.37,77.34,77.35
LTCUSD,20251202,034600,77.37,77.40,77.32,77.32
LTCUSD,20251202,034700,77.29,77.32,77.26,77.26
LTCUSD,20251202,034800,77.24,77.26,77.22,77.24
LTCUSD,20251202,034900,77.25,77.26,77.22,77.23
LTCUSD,20251202,035000,77.22,77.24,77.21,77.21
LTCUSD,20251202,035100,77.24,77.31,77.24,77.26
LTCUSD,20251202,035200,77.24,77.24,77.18,77.21
LTCUSD,20251202,035300,77.22,77.26,77.21,77.21
LTCUSD,20251202,035400,77.23,77.24,77.19,77.21
LTCUSD,20251202,035500,77.19,77.19,77.18,77.18
LTCUSD,20251202,035600,77.17,77.21,77.14,77.14
LTCUSD,20251202,035700,77.15,77.17,77.12,77.15
LTCUSD,20251202,035800,77.13,77.15,77.10,77.12
LTCUSD,20251202,035900,77.11,77.12,77.10,77.11
LTCUSD,20251202,040000,77.10,77.13,77.10,77.13
LTCUSD,20251202,040100,77.15,77.17,77.10,77.12
LTCUSD,20251202,040200,77.13,77.13,77.08,77.10
LTCUSD,20251202,040300,77.09,77.12,77.08,77.12
LTCUSD,20251202,040400,77.13,77.13,77.10,77.12
LTCUSD,20251202,040500,77.10,77.12,77.10,77.11
LTCUSD,20251202,040600,77.10,77.11,77.07,77.07
LTCUSD,20251202,040700,77.08,77.08,77.06,77.06
LTCUSD,20251202,040800,77.07,77.08,77.05,77.08
LTCUSD,20251202,040900,77.11,77.17,77.10,77.15
LTCUSD,20251202,041000,77.14,77.14,77.14,77.14
LTCUSD,20251202,041100,77.15,77.21,77.15,77.21
LTCUSD,20251202,041200,77.23,77.27,77.23,77.24
LTCUSD,20251202,041300,77.23,77.23,77.15,77.15
LTCUSD,20251202,041400,77.16,77.18,77.15,77.18
LTCUSD,20251202,041500,77.19,77.21,77.18,77.20
LTCUSD,20251202,041600,77.19,77.21,77.17,77.17
LTCUSD,20251202,041700,77.16,77.18,77.13,77.15
LTCUSD,20251202,041800,77.13,77.13,77.10,77.10
LTCUSD,20251202,041900,77.12,77.15,77.12,77.15
LTCUSD,20251202,042000,77.13,77.16,77.12,77.12
LTCUSD,20251202,042100,77.11,77.12,77.10,77.10
LTCUSD,20251202,042200,77.07,77.07,76.99,77.01
LTCUSD,20251202,042300,76.98,77.01,76.93,76.93
LTCUSD,20251202,042400,76.94,76.97,76.93,76.93
LTCUSD,20251202,042500,76.94,76.96,76.92,76.96
LTCUSD,20251202,042600,76.97,76.97,76.93,76.93
LTCUSD,20251202,042700,76.91,76.93,76.90,76.92
LTCUSD,20251202,042800,76.93,76.93,76.91,76.91
LTCUSD,20251202,042900,76.92,76.93,76.88,76.93
LTCUSD,20251202,043000,76.92,76.93,76.92,76.93
LTCUSD,20251202,043100,76.92,76.94,76.92,76.93
LTCUSD,20251202,043200,76.92,76.92,76.82,76.90
LTCUSD,20251202,043300,76.89,76.90,76.88,76.89
LTCUSD,20251202,043400,76.90,76.92,76.85,76.92
LTCUSD,20251202,043500,76.93,76.93,76.88,76.92
LTCUSD,20251202,043600,76.93,76.98,76.93,76.96
LTCUSD,20251202,043700,76.94,76.96,76.92,76.96
LTCUSD,20251202,043800,76.95,76.99,76.93,76.99
LTCUSD,20251202,043900,77.00,77.01,76.99,77.01
LTCUSD,20251202,044000,77.03,77.07,77.01,77.07
LTCUSD,20251202,044100,77.08,77.08,77.04,77.04
LTCUSD,20251202,044200,77.05,77.10,77.01,77.10
LTCUSD,20251202,044300,77.12,77.29,77.12,77.21
LTCUSD,20251202,044400,77.20,77.32,77.18,77.32
LTCUSD,20251202,044500,77.33,77.38,77.29,77.38
LTCUSD,20251202,044600,77.41,77.41,77.30,77.32
LTCUSD,20251202,044700,77.31,77.38,77.30,77.35
LTCUSD,20251202,044800,77.33,77.33,77.28,77.31
LTCUSD,20251202,044900,77.32,77.32,77.30,77.31
LTCUSD,20251202,045000,77.32,77.32,77.29,77.31
LTCUSD,20251202,045100,77.30,77.36,77.29,77.35
LTCUSD,20251202,045200,77.36,77.37,77.29,77.29
LTCUSD,20251202,045300,77.27,77.32,77.27,77.31
LTCUSD,20251202,045400,77.29,77.35,77.29,77.35
LTCUSD,20251202,045500,77.33,77.38,77.31,77.32
LTCUSD,20251202,045600,77.31,77.40,77.31,77.38
LTCUSD,20251202,045700,77.40,77.46,77.40,77.46
LTCUSD,20251202,045800,77.48,77.51,77.38,77.38
LTCUSD,20251202,045900,77.36,77.38,77.33,77.35
LTCUSD,20251202,050000,77.34,77.37,77.32,77.37
LTCUSD,20251202,050100,77.35,77.46,77.35,77.46
LTCUSD,20251202,050200,77.49,77.56,77.49,77.56
LTCUSD,20251202,050300,77.55,77.55,77.48,77.54
LTCUSD,20251202,050400,77.52,77.52,77.46,77.46
LTCUSD,20251202,050500,77.45,77.46,77.38,77.40
LTCUSD,20251202,050600,77.42,77.43,77.40,77.40
LTCUSD,20251202,050700,77.42,77.42,77.38,77.38
LTCUSD,20251202,050800,77.40,77.42,77.40,77.40
LTCUSD,20251202,050900,77.38,77.42,77.38,77.40
LTCUSD,20251202,051000,77.39,77.41,77.38,77.38
LTCUSD,20251202,051100,77.40,77.40,77.38,77.40
LTCUSD,20251202,051200,77.41,77.44,77.40,77.43
LTCUSD,20251202,051300,77.42,77.44,77.40,77.43
LTCUSD,20251202,051400,77.42,77.44,77.40,77.40
LTCUSD,20251202,051500,77.39,77.41,77.38,77.38
LTCUSD,20251202,051600,77.37,77.38,77.28,77.29
LTCUSD,20251202,051700,77.30,77.34,77.29,77.29
LTCUSD,20251202,051800,77.30,77.37,77.30,77.37
LTCUSD,20251202,051900,77.36,77.41,77.35,77.40
LTCUSD,20251202,052000,77.42,77.43,77.35,77.35
LTCUSD,20251202,052100,77.33,77.33,77.28,77.28
LTCUSD,20251202,052200,77.29,77.29,77.21,77.21
LTCUSD,20251202,052300,77.23,77.24,77.21,77.21
LTCUSD,20251202,052400,77.20,77.25,77.20,77.25
LTCUSD,20251202,052500,77.27,77.27,77.17,77.17
LTCUSD,20251202,052600,77.18,77.23,77.18,77.19
LTCUSD,20251202,052700,77.18,77.19,77.17,77.17
LTCUSD,20251202,052800,77.18,77.21,77.18,77.21
LTCUSD,20251202,052900,77.22,77.23,77.19,77.21
LTCUSD,20251202,053000,77.22,77.23,77.21,77.21
LTCUSD,20251202,053100,77.19,77.19,77.14,77.15
LTCUSD,20251202,053200,77.13,77.16,77.12,77.15
LTCUSD,20251202,053300,77.16,77.17,77.10,77.10
LTCUSD,20251202,053400,77.11,77.13,77.11,77.11
LTCUSD,20251202,053500,77.12,77.12,77.04,77.07
LTCUSD,20251202,053600,77.08,77.10,77.08,77.10
LTCUSD,20251202,053700,77.08,77.09,77.06,77.08
LTCUSD,20251202,053800,77.10,77.10,77.07,77.10
LTCUSD,20251202,053900,77.08,77.08,77.06,77.07
LTCUSD,20251202,054000,77.08,77.08,77.04,77.06
LTCUSD,20251202,054100,77.07,77.08,77.04,77.04
LTCUSD,20251202,054200,77.05,77.08,77.05,77.07
LTCUSD,20251202,054300,77.06,77.07,77.03,77.03
LTCUSD,20251202,054400,77.04,77.06,77.02,77.04
LTCUSD,20251202,054500,77.01,77.10,77.01,77.10
LTCUSD,20251202,054600,77.07,77.08,77.05,77.07
LTCUSD,20251202,054700,77.08,77.15,77.08,77.15
LTCUSD,20251202,054800,77.14,77.15,77.12,77.15
LTCUSD,20251202,054900,77.14,77.14,77.10,77.12
LTCUSD,20251202,055000,77.13,77.17,77.13,77.17
LTCUSD,20251202,055100,77.15,77.23,77.15,77.21
LTCUSD,20251202,055200,77.20,77.21,77.20,77.21
LTCUSD,20251202,055300,77.19,77.19,77.15,77.17
LTCUSD,20251202,055400,77.18,77.21,77.18,77.18
LTCUSD,20251202,055500,77.17,77.18,77.15,77.18
LTCUSD,20251202,055600,77.17,77.17,77.15,77.17
LTCUSD,20251202,055700,77.16,77.16,77.10,77.10
LTCUSD,20251202,055800,77.09,77.09,77.04,77.06
LTCUSD,20251202,055900,77.04,77.06,77.02,77.02
LTCUSD,20251202,060000,77.01,77.07,77.01,77.06
LTCUSD,20251202,060100,77.05,77.06,77.04,77.04
LTCUSD,20251202,060200,77.04,77.05,77.01,77.01
LTCUSD,20251202,060300,77.02,77.06,77.00,77.04
LTCUSD,20251202,060400,77.01,77.05,77.01,77.01
LTCUSD,20251202,060500,76.99,77.04,76.99,76.99
LTCUSD,20251202,060600,76.98,76.99,76.98,76.99
LTCUSD,20251202,060700,76.98,76.98,76.91,76.93
LTCUSD,20251202,060800,76.94,76.99,76.94,76.99
LTCUSD,20251202,060900,76.98,77.00,76.98,76.99
LTCUSD,20251202,061000,76.98,76.99,76.97,76.98
LTCUSD,20251202,061100,76.96,77.07,76.96,77.07
LTCUSD,20251202,061200,77.06,77.11,77.06,77.11
LTCUSD,20251202,061300,77.12,77.14,77.08,77.10
LTCUSD,20251202,061400,77.11,77.12,77.06,77.06
LTCUSD,20251202,061500,77.04,77.04,76.99,77.01
LTCUSD,20251202,061600,76.99,77.02,76.98,77.01
LTCUSD,20251202,061700,77.02,77.07,77.01,77.04
LTCUSD,20251202,061800,77.02,77.03,76.96,77.02
LTCUSD,20251202,061900,77.04,77.07,77.02,77.04
LTCUSD,20251202,062000,77.06,77.07,77.03,77.06
LTCUSD,20251202,062100,77.07,77.10,77.07,77.08
LTCUSD,20251202,062200,77.09,77.10,77.01,77.01
LTCUSD,20251202,062300,77.02,77.07,77.02,77.07
LTCUSD,20251202,062400,77.05,77.05,77.02,77.02
LTCUSD,20251202,062500,77.04,77.07,77.04,77.07
LTCUSD,20251202,062600,77.08,77.10,77.07,77.07
LTCUSD,20251202,062700,77.08,77.09,77.07,77.07
LTCUSD,20251202,062800,77.08,77.10,77.07,77.07
LTCUSD,20251202,062900,77.06,77.07,77.06,77.06
LTCUSD,20251202,063000,77.05,77.05,77.01,77.04
LTCUSD,20251202,063100,77.05,77.05,76.95,76.95
LTCUSD,20251202,063200,76.94,76.98,76.93,76.93
LTCUSD,20251202,063300,76.92,76.93,76.87,76.90
LTCUSD,20251202,063400,76.91,76.91,76.88,76.88
LTCUSD,20251202,063500,76.89,77.02,76.89,77.02
LTCUSD,20251202,063600,77.01,77.03,76.98,76.99
LTCUSD,20251202,063700,77.01,77.01,76.96,76.99
LTCUSD,20251202,063800,77.00,77.02,76.95,76.96
LTCUSD,20251202,063900,76.95,76.98,76.93,76.94
LTCUSD,20251202,064000,76.93,76.94,76.92,76.92
LTCUSD,20251202,064100,76.90,76.93,76.90,76.90
LTCUSD,20251202,064200,76.91,76.96,76.91,76.96
LTCUSD,20251202,064300,76.94,76.94,76.91,76.93
LTCUSD,20251202,064400,76.95,76.98,76.95,76.96
LTCUSD,20251202,064500,76.98,76.99,76.94,76.95
LTCUSD,20251202,064600,76.96,76.99,76.96,76.97
LTCUSD,20251202,064700,76.96,76.98,76.93,76.98
LTCUSD,20251202,064800,76.99,77.07,76.99,77.04
LTCUSD,20251202,064900,77.05,77.05,77.00,77.00
LTCUSD,20251202,065000,77.01,77.01,76.97,76.97
LTCUSD,20251202,065100,76.96,77.02,76.96,77.02
LTCUSD,20251202,065200,77.03,77.03,76.97,76.97
LTCUSD,20251202,065300,76.96,76.97,76.92,76.93
LTCUSD,20251202,065400,76.94,76.94,76.92,76.93
LTCUSD,20251202,065500,76.94,77.02,76.94,77.01
LTCUSD,20251202,065600,77.02,77.05,76.99,76.99
LTCUSD,20251202,065700,77.00,77.06,77.00,77.05
LTCUSD,20251202,065800,77.06,77.11,77.01,77.02
LTCUSD,20251202,065900,77.04,77.04,77.01,77.01
LTCUSD,20251202,070000,77.02,77.02,76.99,76.99
LTCUSD,20251202,070100,77.00,77.01,77.00,77.00
LTCUSD,20251202,070200,77.01,77.01,76.99,76.99
LTCUSD,20251202,070300,76.98,76.99,76.95,76.95
LTCUSD,20251202,070400,76.94,76.98,76.93,76.96
LTCUSD,20251202,070500,76.97,76.99,76.91,76.91
LTCUSD,20251202,070600,76.90,77.02,76.90,77.01
LTCUSD,20251202,070700,76.99,77.08,76.98,77.03
LTCUSD,20251202,070800,77.04,77.04,77.02,77.02
LTCUSD,20251202,070900,77.03,77.03,77.00,77.00
LTCUSD,20251202,071000,77.01,77.01,76.95,76.96
LTCUSD,20251202,071100,76.97,77.04,76.97,77.04
LTCUSD,20251202,071200,77.05,77.05,77.02,77.04
LTCUSD,20251202,071300,77.05,77.05,77.02,77.03
LTCUSD,20251202,071400,77.04,77.08,77.04,77.08
LTCUSD,20251202,071500,77.09,77.14,77.08,77.14
LTCUSD,20251202,071600,77.13,77.13,77.10,77.12
LTCUSD,20251202,071700,77.13,77.21,77.13,77.20
LTCUSD,20251202,071800,77.21,77.21,77.18,77.21
LTCUSD,20251202,071900,77.20,77.28,77.20,77.28
LTCUSD,20251202,072000,77.26,77.26,77.22,77.24
LTCUSD,20251202,072100,77.23,77.25,77.23,77.24
LTCUSD,20251202,072200,77.23,77.23,77.15,77.17
LTCUSD,20251202,072300,77.16,77.17,77.13,77.15
LTCUSD,20251202,072400,77.14,77.15,77.12,77.15
LTCUSD,20251202,072500,77.17,77.18,77.15,77.15
LTCUSD,20251202,072600,77.13,77.15,77.11,77.15
LTCUSD,20251202,072700,77.13,77.21,77.13,77.21
LTCUSD,20251202,072800,77.22,77.22,77.14,77.14
LTCUSD,20251202,072900,77.13,77.16,77.12,77.16
LTCUSD,20251202,073000,77.17,77.21,77.14,77.21
LTCUSD,20251202,073100,77.22,77.25,77.19,77.25
LTCUSD,20251202,073200,77.24,77.26,77.22,77.24
LTCUSD,20251202,073300,77.26,77.35,77.26,77.34
LTCUSD,20251202,073400,77.35,77.38,77.32,77.33
LTCUSD,20251202,073500,77.32,77.38,77.30,77.36
LTCUSD,20251202,073600,77.37,77.37,77.32,77.32
LTCUSD,20251202,073700,77.33,77.34,77.32,77.32
LTCUSD,20251202,073800,77.32,77.35,77.32,77.35
LTCUSD,20251202,073900,77.36,77.42,77.32,77.32
LTCUSD,20251202,074000,77.33,77.40,77.33,77.40
LTCUSD,20251202,074100,77.41,77.47,77.39,77.44
LTCUSD,20251202,074200,77.43,77.43,77.41,77.42
LTCUSD,20251202,074300,77.44,77.48,77.44,77.46
LTCUSD,20251202,074400,77.45,77.45,77.41,77.44
LTCUSD,20251202,074500,77.43,77.43,77.40,77.40
LTCUSD,20251202,074600,77.42,77.42,77.39,77.42
LTCUSD,20251202,074700,77.41,77.44,77.40,77.40
LTCUSD,20251202,074800,77.41,77.42,77.40,77.40
LTCUSD,20251202,074900,77.41,77.41,77.39,77.40
LTCUSD,20251202,075000,77.41,77.43,77.40,77.40
LTCUSD,20251202,075100,77.41,77.42,77.39,77.39
LTCUSD,20251202,075200,77.38,77.39,77.37,77.39
LTCUSD,20251202,075300,77.40,77.41,77.37,77.38
LTCUSD,20251202,075400,77.39,77.45,77.39,77.45
LTCUSD,20251202,075500,77.44,77.46,77.42,77.46
LTCUSD,20251202,075600,77.45,77.47,77.44,77.46
LTCUSD,20251202,075700,77.48,77.53,77.48,77.50
LTCUSD,20251202,075800,77.49,77.49,77.47,77.49
LTCUSD,20251202,075900,77.50,77.50,77.49,77.49
LTCUSD,20251202,080000,77.48,77.48,77.46,77.48
LTCUSD,20251202,080100,77.49,77.51,77.46,77.47
LTCUSD,20251202,080200,77.46,77.46,77.40,77.40
LTCUSD,20251202,080300,77.42,77.43,77.41,77.42
LTCUSD,20251202,080400,77.40,77.40,77.40,77.40
LTCUSD,20251202,080500,77.38,77.38,77.37,77.38
LTCUSD,20251202,080600,77.37,77.37,77.33,77.33
LTCUSD,20251202,080700,77.32,77.33,77.32,77.33
LTCUSD,20251202,080800,77.33,77.33,77.29,77.29
LTCUSD,20251202,080900,77.31,77.31,77.27,77.27
LTCUSD,20251202,081000,77.26,77.26,77.21,77.21
LTCUSD,20251202,081100,77.22,77.22,77.19,77.19
LTCUSD,20251202,081200,77.20,77.25,77.20,77.24
LTCUSD,20251202,081300,77.26,77.28,77.22,77.23
LTCUSD,20251202,081400,77.22,77.25,77.21,77.25
LTCUSD,20251202,081500,77.26,77.29,77.21,77.21
LTCUSD,20251202,081600,77.22,77.24,77.21,77.22
LTCUSD,20251202,081700,77.21,77.24,77.19,77.23
LTCUSD,20251202,081800,77.24,77.26,77.21,77.25
LTCUSD,20251202,081900,77.24,77.27,77.24,77.26
LTCUSD,20251202,082000,77.24,77.26,77.21,77.26
LTCUSD,20251202,082100,77.27,77.27,77.21,77.21
LTCUSD,20251202,082200,77.22,77.27,77.19,77.24
LTCUSD,20251202,082300,77.25,77.31,77.22,77.31
LTCUSD,20251202,082400,77.32,77.33,77.31,77.32
LTCUSD,20251202,082500,77.31,77.41,77.30,77.39
LTCUSD,20251202,082600,77.41,77.44,77.41,77.41
LTCUSD,20251202,082700,77.42,77.49,77.41,77.43
LTCUSD,20251202,082800,77.44,77.44,77.38,77.43
LTCUSD,20251202,082900,77.44,77.50,77.44,77.49
LTCUSD,20251202,083000,77.48,77.49,77.47,77.47
LTCUSD,20251202,083100,77.49,77.51,77.49,77.50
LTCUSD,20251202,083200,77.49,77.50,77.44,77.44
LTCUSD,20251202,083300,77.43,77.43,77.38,77.38
LTCUSD,20251202,083400,77.39,77.44,77.39,77.41
LTCUSD,20251202,083500,77.40,77.46,77.40,77.44
LTCUSD,20251202,083600,77.43,77.43,77.40,77.40
LTCUSD,20251202,083700,77.38,77.39,77.37,77.38
LTCUSD,20251202,083800,77.40,77.47,77.40,77.46
LTCUSD,20251202,083900,77.45,77.45,77.40,77.40
LTCUSD,20251202,084000,77.38,77.41,77.37,77.40
LTCUSD,20251202,084100,77.42,77.48,77.38,77.40
LTCUSD,20251202,084200,77.42,77.47,77.40,77.46
LTCUSD,20251202,084300,77.47,77.47,77.46,77.47
LTCUSD,20251202,084400,77.46,77.54,77.46,77.52
LTCUSD,20251202,084500,77.53,77.53,77.51,77.52
LTCUSD,20251202,084600,77.53,77.55,77.50,77.51
LTCUSD,20251202,084700,77.50,77.51,77.49,77.49
LTCUSD,20251202,084800,77.50,77.51,77.46,77.51
LTCUSD,20251202,084900,77.50,77.52,77.50,77.51
LTCUSD,20251202,085000,77.52,77.55,77.46,77.46
LTCUSD,20251202,085100,77.47,77.54,77.47,77.54
LTCUSD,20251202,085200,77.53,77.54,77.51,77.51
LTCUSD,20251202,085300,77.50,77.50,77.45,77.50
LTCUSD,20251202,085400,77.49,77.51,77.48,77.49
LTCUSD,20251202,085500,77.50,77.52,77.50,77.52
LTCUSD,20251202,085600,77.53,77.56,77.52,77.54
LTCUSD,20251202,085700,77.51,77.52,77.50,77.52
LTCUSD,20251202,085800,77.51,77.57,77.50,77.57
LTCUSD,20251202,085900,77.58,77.60,77.55,77.55
LTCUSD,20251202,090000,77.56,77.56,77.54,77.56
LTCUSD,20251202,090100,77.55,77.58,77.54,77.58
LTCUSD,20251202,090200,77.57,77.61,77.57,77.60
LTCUSD,20251202,090300,77.61,77.63,77.57,77.61
LTCUSD,20251202,090400,77.62,77.62,77.52,77.55
LTCUSD,20251202,090500,77.56,77.56,77.51,77.51
LTCUSD,20251202,090600,77.50,77.58,77.49,77.54
LTCUSD,20251202,090700,77.51,77.51,77.44,77.46
LTCUSD,20251202,090800,77.48,77.51,77.46,77.47
LTCUSD,20251202,090900,77.48,77.48,77.44,77.46
LTCUSD,20251202,091000,77.44,77.45,77.41,77.41
LTCUSD,20251202,091100,77.40,77.42,77.38,77.38
LTCUSD,20251202,091200,77.39,77.40,77.38,77.39
LTCUSD,20251202,091300,77.38,77.38,77.26,77.26
LTCUSD,20251202,091400,77.25,77.33,77.24,77.27
LTCUSD,20251202,091500,77.29,77.32,77.28,77.30
LTCUSD,20251202,091600,77.29,77.30,77.26,77.26
LTCUSD,20251202,091700,77.27,77.27,77.21,77.21
LTCUSD,20251202,091800,77.20,77.24,77.14,77.18
LTCUSD,20251202,091900,77.17,77.17,77.11,77.11
LTCUSD,20251202,092000,77.12,77.12,77.04,77.09
LTCUSD,20251202,092100,77.08,77.15,77.08,77.10
LTCUSD,20251202,092200,77.07,77.11,77.06,77.08
LTCUSD,20251202,092300,77.07,77.08,77.04,77.05
LTCUSD,20251202,092400,77.04,77.12,77.04,77.12
LTCUSD,20251202,092500,77.11,77.13,77.09,77.10
LTCUSD,20251202,092600,77.09,77.09,77.03,77.03
LTCUSD,20251202,092700,77.04,77.07,77.00,77.07
LTCUSD,20251202,092800,77.06,77.06,76.98,77.04
LTCUSD,20251202,092900,77.02,77.03,76.98,76.99
LTCUSD,20251202,093000,76.98,77.01,76.98,77.01
LTCUSD,20251202,093100,76.99,76.99,76.92,76.93
LTCUSD,20251202,093200,76.91,76.93,76.88,76.93
LTCUSD,20251202,093300,76.94,77.03,76.94,77.03
LTCUSD,20251202,093400,77.01,77.07,76.99,77.01
LTCUSD,20251202,093500,77.00,77.02,77.00,77.01
LTCUSD,20251202,093600,77.02,77.11,77.02,77.07
LTCUSD,20251202,093700,77.06,77.06,77.01,77.04
LTCUSD,20251202,093800,77.05,77.08,77.05,77.07
LTCUSD,20251202,093900,77.09,77.12,77.09,77.10
LTCUSD,20251202,094000,77.12,77.15,77.11,77.15
LTCUSD,20251202,094100,77.17,77.24,77.17,77.21
LTCUSD,20251202,094200,77.20,77.21,77.18,77.18
LTCUSD,20251202,094300,77.19,77.20,77.12,77.12
LTCUSD,20251202,094400,77.13,77.16,77.09,77.10
LTCUSD,20251202,094500,77.11,77.13,77.11,77.12
LTCUSD,20251202,094600,77.13,77.19,77.13,77.19
LTCUSD,20251202,094700,77.18,77.23,77.18,77.19
LTCUSD,20251202,094800,77.20,77.23,77.16,77.16
LTCUSD,20251202,094900,77.17,77.17,77.15,77.17
LTCUSD,20251202,095000,77.16,77.16,77.11,77.12
LTCUSD,20251202,095100,77.10,77.10,76.99,77.00
LTCUSD,20251202,095200,77.01,77.01,76.99,77.01
LTCUSD,20251202,095300,77.00,77.02,76.99,77.02
LTCUSD,20251202,095400,77.01,77.01,76.99,77.00
LTCUSD,20251202,095500,76.99,77.02,76.95,76.95
LTCUSD,20251202,095600,76.96,76.96,76.91,76.92
LTCUSD,20251202,095700,76.91,76.93,76.88,76.88
LTCUSD,20251202,095800,76.89,76.89,76.82,76.83
LTCUSD,20251202,095900,76.84,76.85,76.82,76.82
LTCUSD,20251202,100000,76.83,76.88,76.82,76.85
LTCUSD,20251202,100100,76.86,76.90,76.84,76.90
LTCUSD,20251202,100200,76.91,76.96,76.89,76.89
LTCUSD,20251202,100300,76.88,76.89,76.88,76.89
LTCUSD,20251202,100400,76.90,76.92,76.87,76.91
LTCUSD,20251202,100500,76.92,76.94,76.91,76.94
LTCUSD,20251202,100600,76.93,76.99,76.91,76.96
LTCUSD,20251202,100700,76.97,77.23,76.97,77.14
LTCUSD,20251202,100800,77.13,77.17,77.12,77.16
LTCUSD,20251202,100900,77.17,77.19,77.15,77.16
LTCUSD,20251202,101000,77.15,77.18,77.07,77.11
LTCUSD,20251202,101100,77.12,77.21,77.12,77.17
LTCUSD,20251202,101200,77.16,77.22,77.15,77.15
LTCUSD,20251202,101300,77.14,77.18,77.13,77.14
LTCUSD,20251202,101400,77.12,77.15,77.12,77.13
LTCUSD,20251202,101500,77.12,77.12,77.07,77.07
LTCUSD,20251202,101600,77.06,77.09,77.04,77.05
LTCUSD,20251202,101700,77.06,77.09,77.06,77.09
LTCUSD,20251202,101800,77.10,77.11,77.04,77.04
LTCUSD,20251202,101900,77.06,77.08,77.00,77.03
LTCUSD,20251202,102000,77.04,77.07,77.04,77.04
LTCUSD,20251202,102100,77.06,77.12,77.06,77.11
LTCUSD,20251202,102200,77.12,77.18,77.12,77.18
LTCUSD,20251202,102300,77.21,77.28,77.21,77.22
LTCUSD,20251202,102400,77.21,77.24,77.17,77.18
LTCUSD,20251202,102500,77.17,77.24,77.16,77.24
LTCUSD,20251202,102600,77.26,77.35,77.24,77.33
LTCUSD,20251202,102700,77.32,77.39,77.31,77.39
LTCUSD,20251202,102800,77.40,77.42,77.33,77.34
LTCUSD,20251202,102900,77.33,77.35,77.31,77.31
LTCUSD,20251202,103000,77.32,77.32,77.29,77.29
LTCUSD,20251202,103100,77.28,77.28,77.21,77.23
LTCUSD,20251202,103200,77.22,77.25,77.15,77.15
LTCUSD,20251202,103300,77.14,77.15,77.12,77.13
LTCUSD,20251202,103400,77.12,77.13,77.10,77.13
LTCUSD,20251202,103500,77.14,77.17,77.12,77.17
LTCUSD,20251202,103600,77.15,77.15,77.10,77.11
LTCUSD,20251202,103700,77.12,77.14,77.09,77.13
LTCUSD,20251202,103800,77.14,77.15,77.12,77.15
LTCUSD,20251202,103900,77.17,77.22,77.16,77.18
LTCUSD,20251202,104000,77.17,77.18,77.14,77.16
LTCUSD,20251202,104100,77.17,77.18,77.13,77.13
LTCUSD,20251202,104200,77.15,77.17,77.12,77.13
LTCUSD,20251202,104300,77.12,77.23,77.12,77.18
LTCUSD,20251202,104400,77.17,77.22,77.17,77.22
LTCUSD,20251202,104500,77.21,77.22,77.15,77.15
LTCUSD,20251202,104600,77.16,77.19,77.15,77.17
LTCUSD,20251202,104700,77.15,77.19,77.15,77.19
LTCUSD,20251202,104800,77.20,77.26,77.19,77.19
LTCUSD,20251202,104900,77.21,77.30,77.21,77.28
LTCUSD,20251202,105000,77.29,77.32,77.29,77.30
LTCUSD,20251202,105100,77.32,77.41,77.32,77.41
LTCUSD,20251202,105200,77.40,77.41,77.37,77.41
LTCUSD,20251202,105300,77.42,77.45,77.40,77.43
LTCUSD,20251202,105400,77.44,77.45,77.40,77.44
LTCUSD,20251202,105500,77.43,77.44,77.40,77.40
LTCUSD,20251202,105600,77.39,77.40,77.32,77.32
LTCUSD,20251202,105700,77.33,77.34,77.32,77.33
LTCUSD,20251202,105800,77.34,77.37,77.32,77.37
LTCUSD,20251202,105900,77.38,77.38,77.36,77.37
LTCUSD,20251202,110000,77.38,77.43,77.37,77.37
LTCUSD,20251202,110100,77.38,77.46,77.38,77.46
LTCUSD,20251202,110200,77.45,77.51,77.45,77.51
LTCUSD,20251202,110300,77.52,77.54,77.50,77.50
LTCUSD,20251202,110400,77.49,77.50,77.40,77.40
LTCUSD,20251202,110500,77.39,77.39,77.39,77.39
LTCUSD,20251202,110600,77.40,77.49,77.40,77.49
LTCUSD,20251202,110700,77.51,77.51,77.44,77.44
LTCUSD,20251202,110800,77.45,77.50,77.45,77.49
LTCUSD,20251202,110900,77.50,77.50,77.48,77.49
LTCUSD,20251202,111000,77.50,77.50,77.47,77.48
LTCUSD,20251202,111100,77.49,77.54,77.49,77.54
LTCUSD,20251202,111200,77.53,77.53,77.48,77.50
LTCUSD,20251202,111300,77.53,77.54,77.49,77.51
LTCUSD,20251202,111400,77.52,77.54,77.51,77.51
LTCUSD,20251202,111500,77.52,77.53,77.47,77.50
LTCUSD,20251202,111600,77.49,77.52,77.48,77.51
LTCUSD,20251202,111700,77.50,77.50,77.45,77.46
LTCUSD,20251202,111800,77.48,77.57,77.48,77.52
LTCUSD,20251202,111900,77.51,77.54,77.50,77.54
LTCUSD,20251202,112000,77.53,77.57,77.52,77.52
LTCUSD,20251202,112100,77.53,77.56,77.50,77.50
LTCUSD,20251202,112200,77.51,77.51,77.49,77.51
LTCUSD,20251202,112300,77.49,77.53,77.49,77.52
LTCUSD,20251202,112400,77.51,77.51,77.45,77.48
LTCUSD,20251202,112500,77.49,77.51,77.49,77.49
LTCUSD,20251202,112600,77.50,77.54,77.49,77.54
LTCUSD,20251202,112700,77.55,77.57,77.51,77.52
LTCUSD,20251202,112800,77.51,77.51,77.51,77.51
LTCUSD,20251202,112900,77.51,77.51,77.51,77.51
LTCUSD,20251202,113000,77.52,77.52,77.50,77.50
LTCUSD,20251202,113100,77.51,77.56,77.51,77.54
LTCUSD,20251202,113200,77.53,77.54,77.51,77.51
LTCUSD,20251202,113300,77.52,77.56,77.52,77.56
LTCUSD,20251202,113400,77.57,77.57,77.49,77.51
LTCUSD,20251202,113500,77.50,77.51,77.48,77.48
LTCUSD,20251202,113600,77.49,77.50,77.47,77.49
LTCUSD,20251202,113700,77.51,77.51,77.50,77.51
LTCUSD,20251202,113800,77.50,77.54,77.49,77.51
LTCUSD,20251202,113900,77.52,77.54,77.51,77.54
LTCUSD,20251202,114000,77.52,77.54,77.51,77.52
LTCUSD,20251202,114100,77.53,77.56,77.53,77.56
LTCUSD,20251202,114200,77.57,77.60,77.56,77.60
LTCUSD,20251202,114300,77.62,77.65,77.61,77.62
LTCUSD,20251202,114400,77.63,77.67,77.63,77.65
LTCUSD,20251202,114500,77.66,77.68,77.66,77.67
LTCUSD,20251202,114600,77.66,77.74,77.66,77.74
LTCUSD,20251202,114700,77.76,77.82,77.76,77.77
LTCUSD,20251202,114800,77.79,77.85,77.79,77.83
LTCUSD,20251202,114900,77.82,77.98,77.80,77.96
LTCUSD,20251202,115000,77.97,77.97,77.85,77.86
LTCUSD,20251202,115100,77.85,77.89,77.85,77.89
LTCUSD,20251202,115200,77.92,78.23,77.92,78.14
LTCUSD,20251202,115300,78.15,78.20,78.08,78.16
LTCUSD,20251202,115400,78.15,78.15,78.00,78.04
LTCUSD,20251202,115500,78.05,78.05,77.96,77.96
LTCUSD,20251202,115600,77.98,78.03,77.98,78.03
LTCUSD,20251202,115700,78.02,78.05,78.00,78.05
LTCUSD,20251202,115800,78.06,78.07,77.99,77.99
LTCUSD,20251202,115900,78.00,78.05,78.00,78.00
LTCUSD,20251202,120000,77.99,78.01,77.98,77.99
LTCUSD,20251202,120100,77.98,78.04,77.98,77.99
LTCUSD,20251202,120200,78.00,78.07,78.00,78.05
LTCUSD,20251202,120300,78.03,78.03,77.90,77.99
LTCUSD,20251202,120400,77.98,77.98,77.91,77.92
LTCUSD,20251202,120500,77.91,77.94,77.87,77.92
LTCUSD,20251202,120600,77.94,77.97,77.89,77.89
LTCUSD,20251202,120700,77.88,77.96,77.86,77.96
LTCUSD,20251202,120800,77.98,77.98,77.91,77.92
LTCUSD,20251202,120900,77.93,77.96,77.92,77.92
LTCUSD,20251202,121000,77.93,78.00,77.92,78.00
LTCUSD,20251202,121100,78.01,78.03,77.92,77.92
LTCUSD,20251202,121200,77.91,77.92,77.82,77.82
LTCUSD,20251202,121300,77.81,77.89,77.79,77.87
LTCUSD,20251202,121400,77.86,77.86,77.80,77.83
LTCUSD,20251202,121500,77.82,77.83,77.79,77.81
LTCUSD,20251202,121600,77.80,77.81,77.77,77.77
LTCUSD,20251202,121700,77.78,77.78,77.74,77.76
LTCUSD,20251202,121800,77.75,77.84,77.75,77.83
LTCUSD,20251202,121900,77.84,77.86,77.82,77.82
LTCUSD,20251202,122000,77.81,77.82,77.80,77.81
LTCUSD,20251202,122100,77.82,77.91,77.82,77.88
LTCUSD,20251202,122200,77.90,77.90,77.88,77.89
LTCUSD,20251202,122300,77.90,77.90,77.83,77.85
LTCUSD,20251202,122400,77.84,77.85,77.79,77.84
LTCUSD,20251202,122500,77.83,77.87,77.82,77.86
LTCUSD,20251202,122600,77.87,77.88,77.85,77.87
LTCUSD,20251202,122700,77.88,77.96,77.87,77.96
LTCUSD,20251202,122800,77.98,78.10,77.98,78.08
LTCUSD,20251202,122900,78.07,78.12,78.06,78.12
LTCUSD,20251202,123000,78.11,78.14,78.07,78.14
LTCUSD,20251202,123100,78.13,78.18,78.10,78.12
LTCUSD,20251202,123200,78.13,78.18,78.13,78.17
LTCUSD,20251202,123300,78.18,78.21,78.17,78.18
LTCUSD,20251202,123400,78.20,78.25,78.20,78.24
LTCUSD,20251202,123500,78.26,78.26,78.17,78.19
LTCUSD,20251202,123600,78.18,78.18,78.12,78.17
LTCUSD,20251202,123700,78.14,78.14,78.05,78.08
LTCUSD,20251202,123800,78.09,78.10,78.06,78.08
LTCUSD,20251202,123900,78.07,78.08,78.05,78.06
LTCUSD,20251202,124000,78.07,78.17,78.07,78.17
LTCUSD,20251202,124100,78.16,78.17,78.12,78.14
LTCUSD,20251202,124200,78.15,78.17,78.13,78.14
LTCUSD,20251202,124300,78.15,78.21,78.15,78.16
LTCUSD,20251202,124400,78.17,78.19,78.17,78.19
LTCUSD,20251202,124500,78.18,78.19,78.17,78.17
LTCUSD,20251202,124600,78.15,78.22,78.15,78.22
LTCUSD,20251202,124700,78.21,78.21,78.15,78.19
LTCUSD,20251202,124800,78.18,78.18,78.17,78.17
LTCUSD,20251202,124900,78.15,78.15,78.10,78.14
LTCUSD,20251202,125000,78.15,78.16,78.12,78.12
LTCUSD,20251202,125100,78.11,78.11,78.03,78.07
LTCUSD,20251202,125200,78.08,78.13,78.07,78.13
LTCUSD,20251202,125300,78.12,78.17,78.11,78.17
LTCUSD,20251202,125400,78.16,78.19,78.11,78.19
LTCUSD,20251202,125500,78.18,78.22,78.16,78.21
LTCUSD,20251202,125600,78.23,78.28,78.20,78.24
LTCUSD,20251202,125700,78.22,78.27,78.20,78.23
LTCUSD,20251202,125800,78.22,78.22,78.15,78.15
LTCUSD,20251202,125900,78.17,78.17,78.10,78.10
LTCUSD,20251202,130000,78.11,78.14,78.08,78.14
LTCUSD,20251202,130100,78.15,78.17,78.12,78.12
LTCUSD,20251202,130200,78.10,78.10,78.01,78.04
LTCUSD,20251202,130300,78.05,78.09,78.03,78.03
LTCUSD,20251202,130400,78.04,78.07,78.04,78.06
LTCUSD,20251202,130500,78.07,78.09,78.06,78.08
LTCUSD,20251202,130600,78.10,78.14,78.10,78.12
LTCUSD,20251202,130700,78.11,78.15,78.08,78.15
LTCUSD,20251202,130800,78.16,78.17,78.12,78.14
LTCUSD,20251202,130900,78.13,78.13,78.04,78.04
LTCUSD,20251202,131000,78.06,78.07,78.02,78.02
LTCUSD,20251202,131100,78.04,78.08,78.03,78.07
LTCUSD,20251202,131200,78.08,78.08,78.01,78.02
LTCUSD,20251202,131300,78.03,78.04,78.01,78.02
LTCUSD,20251202,131400,78.01,78.01,77.99,77.99
LTCUSD,20251202,131500,77.98,77.98,77.93,77.94
LTCUSD,20251202,131600,77.96,77.96,77.91,77.92
LTCUSD,20251202,131700,77.93,77.99,77.92,77.99
LTCUSD,20251202,131800,77.98,78.02,77.97,78.01
LTCUSD,20251202,131900,77.99,78.01,77.97,77.97
LTCUSD,20251202,132000,77.98,78.04,77.98,78.00
LTCUSD,20251202,132100,77.99,78.00,77.96,77.96
LTCUSD,20251202,132200,77.95,77.96,77.93,77.94
LTCUSD,20251202,132300,77.93,77.93,77.91,77.93
LTCUSD,20251202,132400,77.92,77.93,77.90,77.90
LTCUSD,20251202,132500,77.88,77.94,77.88,77.93
LTCUSD,20251202,132600,77.91,77.92,77.84,77.91
LTCUSD,20251202,132700,77.90,77.91,77.88,77.90
LTCUSD,20251202,132800,77.91,77.94,77.91,77.93
LTCUSD,20251202,132900,77.92,77.92,77.88,77.88
LTCUSD,20251202,133000,77.90,77.97,77.90,77.96
LTCUSD,20251202,133100,77.97,78.05,77.97,78.02
LTCUSD,20251202,133200,78.04,78.07,78.00,78.02
LTCUSD,20251202,133300,78.01,78.01,77.95,77.99
LTCUSD,20251202,133400,77.98,77.98,77.95,77.96
LTCUSD,20251202,133500,77.94,77.94,77.88,77.88
LTCUSD,20251202,133600,77.91,77.92,77.87,77.87
LTCUSD,20251202,133700,77.86,77.86,77.83,77.86
LTCUSD,20251202,133800,77.88,77.94,77.88,77.94
LTCUSD,20251202,133900,77.93,77.94,77.90,77.90
LTCUSD,20251202,134000,77.91,77.96,77.90,77.96
LTCUSD,20251202,134100,77.99,78.05,77.98,78.04
LTCUSD,20251202,134200,78.05,78.05,78.02,78.04
LTCUSD,20251202,134300,78.03,78.03,77.94,77.94
LTCUSD,20251202,134400,77.93,77.96,77.91,77.96
LTCUSD,20251202,134500,77.95,77.95,77.93,77.94
LTCUSD,20251202,134600,77.93,77.96,77.93,77.93
LTCUSD,20251202,134700,77.94,77.98,77.93,77.93
LTCUSD,20251202,134800,77.94,77.94,77.85,77.85
LTCUSD,20251202,134900,77.84,77.88,77.82,77.87
LTCUSD,20251202,135000,77.88,77.89,77.87,77.88
LTCUSD,20251202,135100,77.90,77.93,77.90,77.93
LTCUSD,20251202,135200,77.92,77.92,77.86,77.87
LTCUSD,20251202,135300,77.88,77.92,77.88,77.92
LTCUSD,20251202,135400,77.91,77.93,77.91,77.93
LTCUSD,20251202,135500,77.92,77.95,77.92,77.95
LTCUSD,20251202,135600,77.96,77.99,77.96,77.98
LTCUSD,20251202,135700,77.99,78.00,77.95,77.95
LTCUSD,20251202,135800,77.96,77.99,77.96,77.97
LTCUSD,20251202,135900,77.96,77.96,77.94,77.96
LTCUSD,20251202,140000,77.97,78.03,77.97,78.03
LTCUSD,20251202,140100,78.04,78.09,78.04,78.08
LTCUSD,20251202,140200,78.06,78.06,77.99,77.99
LTCUSD,20251202,140300,78.01,78.04,77.99,77.99
LTCUSD,20251202,140400,77.97,77.97,77.90,77.91
LTCUSD,20251202,140500,77.92,77.93,77.90,77.92
LTCUSD,20251202,140600,77.93,78.01,77.93,77.94
LTCUSD,20251202,140700,77.93,77.93,77.86,77.90
LTCUSD,20251202,140800,77.91,77.96,77.90,77.96
LTCUSD,20251202,140900,77.95,77.95,77.85,77.85
LTCUSD,20251202,141000,77.87,77.97,77.87,77.93
LTCUSD,20251202,141100,77.95,78.10,77.95,78.10
LTCUSD,20251202,141200,78.11,78.18,78.08,78.08
LTCUSD,20251202,141300,78.07,78.13,78.07,78.11
LTCUSD,20251202,141400,78.12,78.17,78.11,78.17
LTCUSD,20251202,141500,78.18,78.19,78.17,78.19
LTCUSD,20251202,141600,78.21,78.31,78.21,78.31
LTCUSD,20251202,141700,78.30,78.49,78.30,78.43
LTCUSD,20251202,141800,78.45,78.50,78.38,78.47
LTCUSD,20251202,141900,78.48,78.48,78.38,78.39
LTCUSD,20251202,142000,78.38,78.47,78.35,78.47
LTCUSD,20251202,142100,78.48,78.56,78.48,78.56
LTCUSD,20251202,142200,78.57,78.60,78.54,78.58
LTCUSD,20251202,142300,78.57,78.57,78.46,78.48
LTCUSD,20251202,142400,78.47,78.57,78.47,78.50
LTCUSD,20251202,142500,78.49,78.56,78.49,78.52
LTCUSD,20251202,142600,78.53,78.59,78.51,78.59
LTCUSD,20251202,142700,78.60,78.60,78.54,78.60
LTCUSD,20251202,142800,78.61,78.62,78.57,78.60
LTCUSD,20251202,142900,78.61,78.62,78.59,78.59
LTCUSD,20251202,143000,78.56,78.56,78.48,78.48
LTCUSD,20251202,143100,78.47,78.50,78.44,78.46
LTCUSD,20251202,143200,78.44,78.48,78.43,78.48
LTCUSD,20251202,143300,78.49,78.50,78.42,78.46
LTCUSD,20251202,143400,78.47,78.52,78.46,78.46
LTCUSD,20251202,143500,78.47,78.49,78.43,78.43
LTCUSD,20251202,143600,78.44,78.45,78.42,78.45
LTCUSD,20251202,143700,78.46,78.56,78.45,78.56
LTCUSD,20251202,143800,78.53,78.53,78.42,78.43
LTCUSD,20251202,143900,78.42,78.43,78.38,78.38
LTCUSD,20251202,144000,78.37,78.46,78.37,78.46
LTCUSD,20251202,144100,78.48,78.49,78.43,78.46
LTCUSD,20251202,144200,78.48,78.48,78.44,78.45
LTCUSD,20251202,144300,78.46,78.49,78.44,78.44
LTCUSD,20251202,144400,78.45,78.47,78.43,78.46
LTCUSD,20251202,144500,78.45,78.45,78.43,78.44
LTCUSD,20251202,144600,78.45,78.49,78.45,78.49
LTCUSD,20251202,144700,78.50,78.57,78.50,78.57
LTCUSD,20251202,144800,78.56,78.56,78.49,78.51
LTCUSD,20251202,144900,78.52,78.52,78.48,78.51
LTCUSD,20251202,145000,78.52,78.55,78.44,78.55
LTCUSD,20251202,145100,78.54,78.55,78.51,78.54
LTCUSD,20251202,145200,78.55,78.55,78.46,78.46
LTCUSD,20251202,145300,78.47,78.62,78.47,78.61
LTCUSD,20251202,145400,78.60,78.62,78.49,78.52
LTCUSD,20251202,145500,78.50,78.65,78.50,78.65
LTCUSD,20251202,145600,78.67,78.77,78.67,78.77
LTCUSD,20251202,145700,78.79,78.89,78.77,78.85
LTCUSD,20251202,145800,78.86,78.96,78.84,78.94
LTCUSD,20251202,145900,78.93,78.96,78.90,78.93
LTCUSD,20251202,150000,78.92,78.92,78.81,78.88
LTCUSD,20251202,150100,78.89,78.89,78.72,78.72
LTCUSD,20251202,150200,78.71,78.76,78.71,78.76
LTCUSD,20251202,150300,78.74,78.74,78.69,78.69
LTCUSD,20251202,150400,78.68,78.70,78.66,78.67
LTCUSD,20251202,150500,78.68,78.76,78.68,78.76
LTCUSD,20251202,150600,78.77,78.79,78.72,78.72
LTCUSD,20251202,150700,78.73,78.73,78.67,78.70
LTCUSD,20251202,150800,78.71,78.85,78.71,78.85
LTCUSD,20251202,150900,78.87,79.06,78.86,78.99
LTCUSD,20251202,151000,79.00,79.01,78.94,78.97
LTCUSD,20251202,151100,78.95,78.95,78.89,78.92
LTCUSD,20251202,151200,78.93,78.96,78.89,78.95
LTCUSD,20251202,151300,78.94,78.99,78.93,78.99
LTCUSD,20251202,151400,78.98,78.98,78.85,78.88
LTCUSD,20251202,151500,78.90,79.03,78.88,78.93
LTCUSD,20251202,151600,78.92,78.96,78.90,78.91
LTCUSD,20251202,151700,78.92,79.02,78.92,79.01
LTCUSD,20251202,151800,79.00,79.08,79.00,79.07
LTCUSD,20251202,151900,79.04,79.05,78.93,78.93
LTCUSD,20251202,152000,78.92,78.96,78.91,78.96
LTCUSD,20251202,152100,78.98,78.98,78.87,78.87
LTCUSD,20251202,152200,78.85,78.93,78.84,78.88
LTCUSD,20251202,152300,78.89,78.89,78.82,78.85
LTCUSD,20251202,152400,78.88,79.01,78.88,78.98
LTCUSD,20251202,152500,78.99,79.02,78.98,78.99
LTCUSD,20251202,152600,78.98,79.07,78.98,79.04
LTCUSD,20251202,152700,79.02,79.20,79.02,79.19
LTCUSD,20251202,152800,79.20,79.23,79.11,79.13
LTCUSD,20251202,152900,79.15,79.15,79.08,79.08
LTCUSD,20251202,153000,79.07,79.08,78.98,79.02
LTCUSD,20251202,153100,79.04,79.04,78.92,78.93
LTCUSD,20251202,153200,78.96,79.12,78.96,79.10
LTCUSD,20251202,153300,79.12,79.15,78.96,78.98
LTCUSD,20251202,153400,78.99,79.01,78.92,78.99
LTCUSD,20251202,153500,78.98,79.15,78.93,79.14
LTCUSD,20251202,153600,79.12,79.33,79.12,79.29
LTCUSD,20251202,153700,79.26,79.33,79.21,79.33
LTCUSD,20251202,153800,79.31,79.35,79.27,79.29
LTCUSD,20251202,153900,79.26,79.26,79.15,79.26
LTCUSD,20251202,154000,79.29,79.35,79.29,79.30
LTCUSD,20251202,154100,79.29,79.33,79.26,79.31
LTCUSD,20251202,154200,79.30,79.35,79.21,79.24
LTCUSD,20251202,154300,79.21,79.24,79.17,79.24
LTCUSD,20251202,154400,79.27,79.46,79.26,79.42
LTCUSD,20251202,154500,79.41,79.54,79.36,79.54
LTCUSD,20251202,154600,79.52,79.74,79.51,79.68
LTCUSD,20251202,154700,79.71,79.72,79.61,79.65
LTCUSD,20251202,154800,79.64,79.75,79.60,79.72
LTCUSD,20251202,154900,79.74,79.80,79.68,79.73
LTCUSD,20251202,155000,79.76,79.83,79.71,79.76
LTCUSD,20251202,155100,79.77,79.79,79.63,79.74
LTCUSD,20251202,155200,79.73,79.73,79.57,79.67
LTCUSD,20251202,155300,79.68,79.75,79.66,79.66
LTCUSD,20251202,155400,79.67,79.67,79.54,79.55
LTCUSD,20251202,155500,79.52,79.63,79.49,79.62
LTCUSD,20251202,155600,79.63,79.75,79.63,79.75
LTCUSD,20251202,155700,79.76,79.76,79.71,79.74
LTCUSD,20251202,155800,79.76,79.77,79.68,79.77
LTCUSD,20251202,155900,79.81,79.89,79.81,79.88
LTCUSD,20251202,160000,79.87,79.88,79.82,79.88
LTCUSD,20251202,160100,79.90,79.99,79.90,79.97
LTCUSD,20251202,160200,79.98,80.15,79.98,80.15
LTCUSD,20251202,160300,80.13,80.21,80.12,80.17
LTCUSD,20251202,160400,80.15,80.39,80.15,80.31
LTCUSD,20251202,160500,80.36,80.55,80.36,80.50
LTCUSD,20251202,160600,80.49,80.49,80.37,80.40
LTCUSD,20251202,160700,80.38,80.53,80.36,80.49
LTCUSD,20251202,160800,80.46,80.68,80.44,80.68
LTCUSD,20251202,160900,80.69,80.71,80.62,80.70
LTCUSD,20251202,161000,80.71,80.76,80.67,80.69
LTCUSD,20251202,161100,80.72,80.76,80.62,80.62
LTCUSD,20251202,161200,80.61,80.70,80.54,80.70
LTCUSD,20251202,161300,80.69,81.03,80.69,80.99
LTCUSD,20251202,161400,81.02,81.56,81.00,81.22
LTCUSD,20251202,161500,81.19,81.34,81.15,81.21
LTCUSD,20251202,161600,81.20,81.49,81.19,81.27
LTCUSD,20251202,161700,81.26,81.43,81.23,81.42
LTCUSD,20251202,161800,81.43,81.60,81.35,81.46
LTCUSD,20251202,161900,81.45,81.52,81.32,81.32
LTCUSD,20251202,162000,81.33,81.46,81.33,81.43
LTCUSD,20251202,162100,81.41,81.43,81.18,81.19
LTCUSD,20251202,162200,81.21,81.24,81.10,81.15
LTCUSD,20251202,162300,81.18,81.29,81.17,81.19
LTCUSD,20251202,162400,81.20,81.40,81.20,81.40
LTCUSD,20251202,162500,81.41,81.49,81.38,81.49
LTCUSD,20251202,162600,81.48,81.51,81.31,81.35
LTCUSD,20251202,162700,81.32,81.32,81.26,81.26
LTCUSD,20251202,162800,81.24,81.24,81.08,81.08
LTCUSD,20251202,162900,81.07,81.13,80.99,80.99
LTCUSD,20251202,163000,81.01,81.01,80.85,80.85
LTCUSD,20251202,163100,80.82,81.01,80.82,81.01
LTCUSD,20251202,163200,80.99,81.10,80.90,81.08
LTCUSD,20251202,163300,81.07,81.16,81.03,81.05
LTCUSD,20251202,163400,81.03,81.03,80.83,80.83
LTCUSD,20251202,163500,80.79,81.04,80.79,81.04
LTCUSD,20251202,163600,81.01,81.06,80.96,81.02
LTCUSD,20251202,163700,81.00,81.22,81.00,81.15
LTCUSD,20251202,163800,81.18,81.37,81.18,81.32
LTCUSD,20251202,163900,81.35,81.45,81.35,81.44
LTCUSD,20251202,164000,81.43,81.49,81.38,81.47
LTCUSD,20251202,164100,81.46,81.53,81.44,81.51
LTCUSD,20251202,164200,81.52,81.76,81.52,81.76
LTCUSD,20251202,164300,81.75,81.93,81.75,81.93
LTCUSD,20251202,164400,81.92,82.31,81.90,82.24
LTCUSD,20251202,164500,82.22,82.29,82.19,82.22
LTCUSD,20251202,164600,82.21,82.53,82.21,82.44
LTCUSD,20251202,164700,82.46,82.46,82.27,82.32
LTCUSD,20251202,164800,82.34,82.38,82.23,82.25
LTCUSD,20251202,164900,82.27,82.37,82.12,82.12
LTCUSD,20251202,165000,82.09,82.32,82.09,82.28
LTCUSD,20251202,165100,82.29,82.35,82.23,82.29
LTCUSD,20251202,165200,82.28,82.54,82.26,82.29
LTCUSD,20251202,165300,82.28,82.38,82.24,82.29
LTCUSD,20251202,165400,82.30,82.34,82.15,82.16
LTCUSD,20251202,165500,82.18,82.24,82.04,82.15
LTCUSD,20251202,165600,82.12,82.17,82.08,82.12
LTCUSD,20251202,165700,82.11,82.12,82.01,82.01
LTCUSD,20251202,165800,82.00,82.06,81.96,81.96
LTCUSD,20251202,165900,81.93,82.11,81.93,82.11
LTCUSD,20251202,170000,82.10,82.10,81.95,81.97
LTCUSD,20251202,170100,82.00,82.09,82.00,82.05
LTCUSD,20251202,170200,82.06,82.15,82.06,82.12
LTCUSD,20251202,170300,82.13,82.31,82.11,82.11
LTCUSD,20251202,170400,82.12,82.15,81.99,82.04
LTCUSD,20251202,170500,82.06,82.18,82.06,82.17
LTCUSD,20251202,170600,82.18,82.21,82.15,82.15
LTCUSD,20251202,170700,82.14,82.14,81.85,81.85
LTCUSD,20251202,170800,81.83,81.88,81.74,81.88
LTCUSD,20251202,170900,81.89,81.96,81.83,81.94
LTCUSD,20251202,171000,81.92,81.94,81.80,81.82
LTCUSD,20251202,171100,81.85,81.96,81.79,81.85
LTCUSD,20251202,171200,81.83,81.83,81.67,81.71
LTCUSD,20251202,171300,81.73,81.82,81.71,81.79
LTCUSD,20251202,171400,81.78,81.81,81.69,81.73
LTCUSD,20251202,171500,81.74,81.76,81.68,81.74
LTCUSD,20251202,171600,81.75,81.76,81.54,81.56
LTCUSD,20251202,171700,81.54,81.73,81.50,81.71
LTCUSD,20251202,171800,81.69,81.69,81.59,81.59
LTCUSD,20251202,171900,81.61,81.63,81.49,81.51
LTCUSD,20251202,172000,81.52,81.54,81.38,81.43
LTCUSD,20251202,172100,81.44,81.59,81.43,81.59
LTCUSD,20251202,172200,81.60,81.69,81.60,81.60
LTCUSD,20251202,172300,81.57,81.57,81.27,81.35
LTCUSD,20251202,172400,81.31,81.35,81.24,81.31
LTCUSD,20251202,172500,81.35,81.46,81.35,81.41
LTCUSD,20251202,172600,81.40,81.61,81.40,81.55
LTCUSD,20251202,172700,81.54,81.56,81.42,81.46
LTCUSD,20251202,172800,81.45,81.46,81.31,81.41
LTCUSD,20251202,172900,81.40,81.47,81.34,81.35
LTCUSD,20251202,173000,81.34,81.35,81.32,81.33
LTCUSD,20251202,173100,81.32,81.49,81.32,81.38
LTCUSD,20251202,173200,81.33,81.37,81.28,81.32
LTCUSD,20251202,173300,81.33,81.45,81.33,81.34
LTCUSD,20251202,173400,81.33,81.44,81.32,81.32
LTCUSD,20251202,173500,81.35,81.38,81.27,81.38
LTCUSD,20251202,173600,81.40,81.50,81.38,81.44
LTCUSD,20251202,173700,81.46,81.47,81.38,81.39
LTCUSD,20251202,173800,81.40,81.55,81.40,81.53
LTCUSD,20251202,173900,81.54,81.60,81.54,81.54
LTCUSD,20251202,174000,81.52,81.59,81.52,81.57
LTCUSD,20251202,174100,81.60,81.63,81.59,81.59
LTCUSD,20251202,174200,81.60,81.64,81.56,81.56
LTCUSD,20251202,174300,81.53,81.55,81.43,81.43
LTCUSD,20251202,174400,81.41,81.46,81.34,81.34
LTCUSD,20251202,174500,81.32,81.34,81.29,81.33
LTCUSD,20251202,174600,81.32,81.37,81.31,81.32
LTCUSD,20251202,174700,81.33,81.49,81.33,81.49
LTCUSD,20251202,174800,81.48,81.48,81.39,81.47
LTCUSD,20251202,174900,81.46,81.46,81.27,81.31
LTCUSD,20251202,175000,81.32,81.34,81.25,81.32
LTCUSD,20251202,175100,81.33,81.36,81.25,81.33
LTCUSD,20251202,175200,81.35,81.48,81.35,81.47
LTCUSD,20251202,175300,81.46,81.61,81.43,81.58
LTCUSD,20251202,175400,81.60,81.66,81.59,81.60
LTCUSD,20251202,175500,81.59,81.65,81.56,81.64
LTCUSD,20251202,175600,81.65,81.76,81.65,81.72
LTCUSD,20251202,175700,81.74,81.76,81.71,81.75
LTCUSD,20251202,175800,81.74,81.76,81.64,81.64
LTCUSD,20251202,175900,81.63,81.66,81.57,81.60
LTCUSD,20251202,180000,81.62,81.65,81.57,81.60
LTCUSD,20251202,180100,81.61,81.76,81.61,81.74
LTCUSD,20251202,180200,81.73,81.76,81.69,81.74
LTCUSD,20251202,180300,81.73,81.73,81.58,81.58
LTCUSD,20251202,180400,81.60,81.62,81.50,81.53
LTCUSD,20251202,180500,81.54,81.61,81.54,81.58
LTCUSD,20251202,180600,81.57,81.65,81.51,81.51
LTCUSD,20251202,180700,81.50,81.51,81.39,81.40
LTCUSD,20251202,180800,81.41,81.48,81.41,81.48
LTCUSD,20251202,180900,81.47,81.51,81.47,81.48
LTCUSD,20251202,181000,81.49,81.51,81.38,81.38
LTCUSD,20251202,181100,81.37,81.42,81.35,81.42
LTCUSD,20251202,181200,81.43,81.52,81.43,81.51
LTCUSD,20251202,181300,81.50,81.51,81.46,81.51
LTCUSD,20251202,181400,81.49,81.49,81.41,81.41
LTCUSD,20251202,181500,81.39,81.49,81.38,81.46
LTCUSD,20251202,181600,81.48,81.49,81.42,81.43
LTCUSD,20251202,181700,81.45,81.52,81.45,81.52
LTCUSD,20251202,181800,81.53,81.66,81.53,81.65
LTCUSD,20251202,181900,81.67,81.68,81.64,81.68
LTCUSD,20251202,182000,81.69,81.74,81.66,81.70
LTCUSD,20251202,182100,81.71,81.82,81.71,81.79
LTCUSD,20251202,182200,81.80,81.85,81.79,81.81
LTCUSD,20251202,182300,81.79,81.79,81.62,81.65
LTCUSD,20251202,182400,81.67,81.70,81.67,81.70
LTCUSD,20251202,182500,81.71,81.83,81.71,81.76
LTCUSD,20251202,182600,81.75,81.81,81.75,81.76
LTCUSD,20251202,182700,81.75,81.82,81.74,81.82
LTCUSD,20251202,182800,81.81,81.88,81.81,81.88
LTCUSD,20251202,182900,81.89,82.18,81.89,82.08
LTCUSD,20251202,183000,82.07,82.08,81.98,82.01
LTCUSD,20251202,183100,81.99,82.07,81.99,82.07
LTCUSD,20251202,183200,82.10,82.15,82.04,82.10
LTCUSD,20251202,183300,82.09,82.09,81.96,81.97
LTCUSD,20251202,183400,81.98,82.01,81.94,81.99
LTCUSD,20251202,183500,82.00,82.07,81.96,82.07
LTCUSD,20251202,183600,82.06,82.12,82.05,82.08
LTCUSD,20251202,183700,82.07,82.08,82.02,82.07
LTCUSD,20251202,183800,82.10,82.10,82.01,82.02
LTCUSD,20251202,183900,82.04,82.06,81.95,81.99
LTCUSD,20251202,184000,82.00,82.03,81.98,81.99
LTCUSD,20251202,184100,81.98,81.99,81.90,81.93
LTCUSD,20251202,184200,81.94,81.96,81.90,81.90
LTCUSD,20251202,184300,81.92,82.00,81.92,81.98
LTCUSD,20251202,184400,82.01,82.03,81.96,81.97
LTCUSD,20251202,184500,81.98,82.01,81.94,81.99
LTCUSD,20251202,184600,82.00,82.01,81.95,81.99
LTCUSD,20251202,184700,82.01,82.04,81.98,82.01
LTCUSD,20251202,184800,82.03,82.12,82.03,82.10
LTCUSD,20251202,184900,82.08,82.08,82.02,82.02
LTCUSD,20251202,185000,82.01,82.05,82.00,82.02
LTCUSD,20251202,185100,82.04,82.10,81.98,81.98
LTCUSD,20251202,185200,81.97,81.98,81.86,81.88
LTCUSD,20251202,185300,81.89,81.93,81.86,81.86
LTCUSD,20251202,185400,81.85,81.89,81.81,81.89
LTCUSD,20251202,185500,81.88,81.92,81.85,81.92
LTCUSD,20251202,185600,81.90,81.90,81.84,81.85
LTCUSD,20251202,185700,81.83,81.83,81.80,81.81
LTCUSD,20251202,185800,81.79,81.79,81.67,81.67
LTCUSD,20251202,185900,81.68,81.71,81.67,81.71
LTCUSD,20251202,190000,81.72,81.72,81.67,81.68
LTCUSD,20251202,190100,81.69,81.77,81.69,81.77
LTCUSD,20251202,190200,81.78,81.88,81.78,81.83
LTCUSD,20251202,190300,81.82,81.82,81.78,81.80
LTCUSD,20251202,190400,81.79,81.85,81.79,81.85
LTCUSD,20251202,190500,81.84,81.85,81.73,81.73
LTCUSD,20251202,190600,81.71,81.71,81.62,81.68
LTCUSD,20251202,190700,81.69,81.79,81.69,81.79
LTCUSD,20251202,190800,81.80,81.86,81.80,81.83
LTCUSD,20251202,190900,81.84,81.87,81.82,81.84
LTCUSD,20251202,191000,81.83,81.86,81.82,81.85
LTCUSD,20251202,191100,81.87,81.89,81.83,81.83
LTCUSD,20251202,191200,81.82,81.92,81.82,81.82
LTCUSD,20251202,191300,81.83,81.83,81.78,81.79
LTCUSD,20251202,191400,81.81,81.85,81.79,81.85
LTCUSD,20251202,191500,81.84,81.99,81.84,81.98
LTCUSD,20251202,191600,81.97,81.97,81.93,81.96
LTCUSD,20251202,191700,81.98,82.19,81.98,82.18
LTCUSD,20251202,191800,82.19,82.22,82.17,82.19
LTCUSD,20251202,191900,82.18,82.18,82.14,82.17
LTCUSD,20251202,192000,82.18,82.21,82.14,82.21
LTCUSD,20251202,192100,82.23,82.32,82.20,82.29
LTCUSD,20251202,192200,82.28,82.29,82.26,82.27
LTCUSD,20251202,192300,82.28,82.31,82.26,82.29
LTCUSD,20251202,192400,82.30,82.32,82.24,82.28
LTCUSD,20251202,192500,82.26,82.27,82.24,82.25
LTCUSD,20251202,192600,82.26,82.26,82.19,82.21
LTCUSD,20251202,192700,82.19,82.24,82.18,82.24
LTCUSD,20251202,192800,82.25,82.26,82.24,82.24
LTCUSD,20251202,192900,82.25,82.35,82.24,82.35
LTCUSD,20251202,193000,82.36,82.37,82.29,82.29
LTCUSD,20251202,193100,82.26,82.26,82.19,82.22
LTCUSD,20251202,193200,82.23,82.31,82.23,82.29
LTCUSD,20251202,193300,82.27,82.35,82.26,82.33
LTCUSD,20251202,193400,82.32,82.36,82.27,82.31
LTCUSD,20251202,193500,82.30,82.32,82.25,82.28
LTCUSD,20251202,193600,82.29,82.39,82.29,82.35
LTCUSD,20251202,193700,82.37,82.42,82.33,82.33
LTCUSD,20251202,193800,82.32,82.32,82.10,82.10
LTCUSD,20251202,193900,82.12,82.18,82.09,82.09
LTCUSD,20251202,194000,82.08,82.08,82.03,82.03
LTCUSD,20251202,194100,82.04,82.04,81.94,81.94
LTCUSD,20251202,194200,81.96,82.02,81.96,82.01
LTCUSD,20251202,194300,82.02,82.14,82.02,82.13
LTCUSD,20251202,194400,82.12,82.15,82.12,82.15
LTCUSD,20251202,194500,82.13,82.13,82.07,82.07
LTCUSD,20251202,194600,82.08,82.08,82.07,82.07
LTCUSD,20251202,194700,82.08,82.10,82.07,82.07
LTCUSD,20251202,194800,82.06,82.08,82.04,82.08
LTCUSD,20251202,194900,82.10,82.17,82.10,82.17
LTCUSD,20251202,195000,82.15,82.18,82.12,82.18
LTCUSD,20251202,195100,82.17,82.20,82.12,82.15
LTCUSD,20251202,195200,82.16,82.21,82.16,82.17
LTCUSD,20251202,195300,82.18,82.18,82.12,82.15
LTCUSD,20251202,195400,82.16,82.16,82.11,82.12
LTCUSD,20251202,195500,82.11,82.17,82.10,82.17
LTCUSD,20251202,195600,82.19,82.21,82.15,82.15
LTCUSD,20251202,195700,82.16,82.17,82.10,82.11
LTCUSD,20251202,195800,82.12,82.14,82.07,82.09
LTCUSD,20251202,195900,82.10,82.15,82.10,82.15
LTCUSD,20251202,200000,82.17,82.23,82.17,82.23
LTCUSD,20251202,200100,82.24,82.25,82.22,82.23
LTCUSD,20251202,200200,82.22,82.24,82.18,82.24
LTCUSD,20251202,200300,82.25,82.35,82.25,82.32
LTCUSD,20251202,200400,82.33,82.38,82.31,82.35
LTCUSD,20251202,200500,82.39,82.45,82.39,82.40
LTCUSD,20251202,200600,82.41,82.43,82.40,82.40
LTCUSD,20251202,200700,82.41,82.49,82.40,82.49
LTCUSD,20251202,200800,82.48,82.49,82.47,82.49
LTCUSD,20251202,200900,82.47,82.51,82.47,82.51
LTCUSD,20251202,201000,82.52,82.62,82.52,82.60
LTCUSD,20251202,201100,82.61,82.62,82.52,82.52
LTCUSD,20251202,201200,82.51,82.51,82.46,82.46
LTCUSD,20251202,201300,82.47,82.56,82.47,82.50
LTCUSD,20251202,201400,82.49,82.49,82.42,82.44
LTCUSD,20251202,201500,82.46,82.46,82.38,82.40
LTCUSD,20251202,201600,82.41,82.43,82.40,82.42
LTCUSD,20251202,201700,82.43,82.45,82.38,82.38
LTCUSD,20251202,201800,82.36,82.38,82.35,82.37
LTCUSD,20251202,201900,82.40,82.44,82.40,82.44
LTCUSD,20251202,202000,82.45,82.46,82.43,82.44
LTCUSD,20251202,202100,82.46,82.47,82.42,82.42
LTCUSD,20251202,202200,82.40,82.43,82.39,82.41
LTCUSD,20251202,202300,82.40,82.49,82.37,82.49
LTCUSD,20251202,202400,82.47,82.56,82.43,82.56
LTCUSD,20251202,202500,82.55,82.55,82.49,82.49
LTCUSD,20251202,202600,82.51,82.54,82.51,82.52
LTCUSD,20251202,202700,82.51,82.51,82.46,82.46
LTCUSD,20251202,202800,82.45,82.45,82.41,82.41
LTCUSD,20251202,202900,82.40,82.43,82.40,82.40
LTCUSD,20251202,203000,82.39,82.39,82.37,82.37
LTCUSD,20251202,203100,82.38,82.38,82.33,82.37
LTCUSD,20251202,203200,82.38,82.44,82.38,82.43
LTCUSD,20251202,203300,82.44,82.44,82.36,82.37
LTCUSD,20251202,203400,82.38,82.42,82.38,82.40
LTCUSD,20251202,203500,82.41,82.45,82.41,82.45
LTCUSD,20251202,203600,82.46,82.50,82.45,82.49
LTCUSD,20251202,203700,82.51,82.52,82.51,82.52
LTCUSD,20251202,203800,82.53,82.56,82.53,82.56
LTCUSD,20251202,203900,82.57,82.59,82.57,82.58
LTCUSD,20251202,204000,82.60,82.63,82.58,82.61
LTCUSD,20251202,204100,82.62,82.67,82.62,82.65
LTCUSD,20251202,204200,82.66,82.70,82.66,82.68
LTCUSD,20251202,204300,82.69,82.69,82.63,82.63
LTCUSD,20251202,204400,82.61,82.61,82.49,82.51
LTCUSD,20251202,204500,82.53,82.54,82.52,82.54
LTCUSD,20251202,204600,82.56,82.56,82.51,82.51
LTCUSD,20251202,204700,82.53,82.53,82.48,82.48
LTCUSD,20251202,204800,82.49,82.51,82.48,82.48
LTCUSD,20251202,204900,82.47,82.47,82.44,82.44
LTCUSD,20251202,205000,82.43,82.45,82.33,82.33
LTCUSD,20251202,205100,82.34,82.38,82.34,82.38
LTCUSD,20251202,205200,82.37,82.37,82.31,82.35
LTCUSD,20251202,205300,82.33,82.33,82.31,82.32
LTCUSD,20251202,205400,82.32,82.32,82.28,82.28
LTCUSD,20251202,205500,82.29,82.29,82.24,82.26
LTCUSD,20251202,205600,82.27,82.29,82.25,82.26
LTCUSD,20251202,205700,82.29,82.31,82.26,82.26
LTCUSD,20251202,205800,82.24,82.30,82.24,82.27
LTCUSD,20251202,205900,82.29,82.32,82.29,82.31
LTCUSD,20251202,210000,82.30,82.31,82.26,82.26
LTCUSD,20251202,210100,82.28,82.29,82.25,82.28
LTCUSD,20251202,210200,82.27,82.27,82.15,82.15
LTCUSD,20251202,210300,82.13,82.15,82.08,82.11
LTCUSD,20251202,210400,82.12,82.18,82.12,82.17
LTCUSD,20251202,210500,82.18,82.19,82.15,82.17
LTCUSD,20251202,210600,82.16,82.25,82.16,82.18
LTCUSD,20251202,210700,82.21,82.26,82.19,82.25
LTCUSD,20251202,210800,82.24,82.25,82.22,82.24
LTCUSD,20251202,210900,82.23,82.25,82.21,82.21
LTCUSD,20251202,211000,82.19,82.19,82.15,82.18
LTCUSD,20251202,211100,82.19,82.19,82.12,82.13
LTCUSD,20251202,211200,82.12,82.12,82.08,82.08
LTCUSD,20251202,211300,82.07,82.10,82.07,82.07
LTCUSD,20251202,211400,82.06,82.07,82.04,82.05
LTCUSD,20251202,211500,82.06,82.06,81.96,81.99
LTCUSD,20251202,211600,81.98,81.99,81.94,81.96
LTCUSD,20251202,211700,81.98,82.03,81.93,82.01
LTCUSD,20251202,211800,82.02,82.03,81.98,82.01
LTCUSD,20251202,211900,82.00,82.00,81.95,81.97
LTCUSD,20251202,212000,81.96,81.96,81.90,81.92
LTCUSD,20251202,212100,81.93,82.06,81.93,82.04
LTCUSD,20251202,212200,82.06,82.15,82.06,82.07
LTCUSD,20251202,212300,82.06,82.08,82.03,82.06
LTCUSD,20251202,212400,82.07,82.08,82.00,82.00
LTCUSD,20251202,212500,81.99,81.99,81.94,81.94
LTCUSD,20251202,212600,81.95,82.07,81.95,82.03
LTCUSD,20251202,212700,82.04,82.08,82.03,82.04
LTCUSD,20251202,212800,82.03,82.06,82.00,82.01
LTCUSD,20251202,212900,81.98,81.98,81.90,81.90
LTCUSD,20251202,213000,81.88,81.88,81.79,81.85
LTCUSD,20251202,213100,81.86,81.96,81.86,81.96
LTCUSD,20251202,213200,81.98,82.05,81.98,81.98
LTCUSD,20251202,213300,81.99,82.07,81.99,82.04
LTCUSD,20251202,213400,82.02,82.03,81.99,82.03
LTCUSD,20251202,213500,82.04,82.07,81.94,81.95
LTCUSD,20251202,213600,81.96,81.96,81.93,81.96
LTCUSD,20251202,213700,81.95,81.95,81.79,81.79
LTCUSD,20251202,213800,81.80,81.81,81.74,81.78
LTCUSD,20251202,213900,81.77,81.85,81.76,81.76
LTCUSD,20251202,214000,81.77,81.83,81.75,81.75
LTCUSD,20251202,214100,81.76,81.79,81.74,81.77
LTCUSD,20251202,214200,81.79,81.83,81.79,81.83
LTCUSD,20251202,214300,81.84,81.90,81.84,81.87
LTCUSD,20251202,214400,81.88,81.96,81.88,81.96
LTCUSD,20251202,214500,81.98,82.01,81.96,82.01
LTCUSD,20251202,214600,81.99,82.05,81.99,82.02
LTCUSD,20251202,214700,82.01,82.08,82.01,82.04
LTCUSD,20251202,214800,82.03,82.07,82.03,82.06
LTCUSD,20251202,214900,82.04,82.04,81.94,81.94
LTCUSD,20251202,215000,81.93,81.96,81.90,81.96
LTCUSD,20251202,215100,81.97,82.00,81.96,81.98
LTCUSD,20251202,215200,81.99,81.99,81.96,81.96
LTCUSD,20251202,215300,81.94,81.96,81.92,81.96
LTCUSD,20251202,215400,81.94,81.96,81.92,81.92
LTCUSD,20251202,215500,81.91,81.91,81.86,81.87
LTCUSD,20251202,215600,81.89,81.90,81.88,81.88
LTCUSD,20251202,215700,81.89,81.97,81.89,81.96
LTCUSD,20251202,215800,81.97,81.97,81.93,81.93
LTCUSD,20251202,215900,81.94,82.07,81.94,82.07
LTCUSD,20251202,220000,82.10,82.32,82.04,82.31
LTCUSD,20251202,220100,82.29,82.29,82.19,82.20
LTCUSD,20251202,220200,82.23,82.38,82.23,82.37
LTCUSD,20251202,220300,82.35,82.35,82.27,82.28
LTCUSD,20251202,220400,82.26,82.30,82.25,82.26
LTCUSD,20251202,220500,82.28,82.31,82.24,82.25
LTCUSD,20251202,220600,82.24,82.35,82.23,82.30
LTCUSD,20251202,220700,82.31,82.31,82.25,82.28
LTCUSD,20251202,220800,82.29,82.40,82.29,82.40
LTCUSD,20251202,220900,82.41,82.43,82.38,82.38
LTCUSD,20251202,221000,82.40,82.47,82.40,82.42
LTCUSD,20251202,221100,82.40,82.46,82.37,82.40
LTCUSD,20251202,221200,82.41,82.44,82.38,82.43
LTCUSD,20251202,221300,82.42,82.51,82.42,82.48
LTCUSD,20251202,221400,82.49,82.49,82.43,82.45
LTCUSD,20251202,221500,82.44,82.44,82.42,82.42
LTCUSD,20251202,221600,82.43,82.45,82.42,82.43
LTCUSD,20251202,221700,82.42,82.43,82.38,82.40
LTCUSD,20251202,221800,82.39,82.41,82.38,82.39
LTCUSD,20251202,221900,82.38,82.39,82.37,82.38
LTCUSD,20251202,222000,82.37,82.37,82.35,82.35
LTCUSD,20251202,222100,82.38,82.44,82.38,82.43
LTCUSD,20251202,222200,82.42,82.43,82.40,82.41
LTCUSD,20251202,222300,82.40,82.41,82.37,82.37
LTCUSD,20251202,222400,82.38,82.38,82.33,82.35
LTCUSD,20251202,222500,82.34,82.36,82.34,82.34
LTCUSD,20251202,222600,82.35,82.35,82.28,82.35
LTCUSD,20251202,222700,82.36,82.52,82.36,82.52
LTCUSD,20251202,222800,82.53,82.53,82.49,82.51
LTCUSD,20251202,222900,82.52,82.54,82.48,82.52
LTCUSD,20251202,223000,82.53,82.54,82.46,82.47
LTCUSD,20251202,223100,82.46,82.49,82.45,82.49
LTCUSD,20251202,223200,82.48,82.48,82.46,82.47
LTCUSD,20251202,223300,82.48,82.53,82.47,82.50
LTCUSD,20251202,223400,82.49,82.49,82.43,82.44
LTCUSD,20251202,223500,82.43,82.43,82.40,82.41
LTCUSD,20251202,223600,82.42,82.43,82.42,82.43
LTCUSD,20251202,223700,82.44,82.46,82.43,82.46
LTCUSD,20251202,223800,82.47,82.55,82.46,82.46
LTCUSD,20251202,223900,82.45,82.48,82.44,82.47
LTCUSD,20251202,224000,82.48,82.50,82.44,82.44
LTCUSD,20251202,224100,82.46,82.50,82.44,82.50
LTCUSD,20251202,224200,82.49,82.49,82.45,82.46
LTCUSD,20251202,224300,82.44,82.44,82.37,82.37
LTCUSD,20251202,224400,82.36,82.44,82.35,82.44
LTCUSD,20251202,224500,82.45,82.46,82.43,82.43
LTCUSD,20251202,224600,82.44,82.45,82.44,82.44
LTCUSD,20251202,224700,82.45,82.46,82.43,82.43
LTCUSD,20251202,224800,82.44,82.63,82.44,82.63
LTCUSD,20251202,224900,82.62,82.62,82.51,82.51
LTCUSD,20251202,225000,82.52,82.56,82.51,82.53
LTCUSD,20251202,225100,82.54,82.58,82.54,82.54
LTCUSD,20251202,225200,82.55,82.59,82.55,82.59
LTCUSD,20251202,225300,82.60,82.64,82.59,82.60
LTCUSD,20251202,225400,82.61,82.67,82.61,82.63
LTCUSD,20251202,225500,82.61,82.63,82.58,82.61
LTCUSD,20251202,225600,82.59,82.64,82.54,82.54
LTCUSD,20251202,225700,82.56,82.59,82.56,82.57
LTCUSD,20251202,225800,82.59,82.62,82.58,82.60
LTCUSD,20251202,225900,82.62,82.62,82.58,82.58
LTCUSD,20251202,230000,82.60,82.62,82.60,82.60
LTCUSD,20251202,230100,82.62,82.65,82.62,82.65
LTCUSD,20251202,230200,82.67,82.67,82.63,82.65
LTCUSD,20251202,230300,82.63,82.65,82.62,82.65
LTCUSD,20251202,230400,82.64,82.69,82.64,82.68
LTCUSD,20251202,230500,82.69,82.72,82.69,82.71
LTCUSD,20251202,230600,82.70,82.73,82.69,82.71
LTCUSD,20251202,230700,82.72,82.81,82.72,82.81
LTCUSD,20251202,230800,82.80,82.80,82.62,82.62
LTCUSD,20251202,230900,82.60,82.60,82.46,82.46
LTCUSD,20251202,231000,82.45,82.46,82.40,82.42
LTCUSD,20251202,231100,82.43,82.46,82.42,82.46
LTCUSD,20251202,231200,82.47,82.58,82.47,82.58
LTCUSD,20251202,231300,82.60,82.71,82.60,82.71
LTCUSD,20251202,231400,82.72,82.82,82.65,82.68
LTCUSD,20251202,231500,82.66,82.69,82.60,82.68
LTCUSD,20251202,231600,82.67,82.71,82.65,82.68
LTCUSD,20251202,231700,82.69,82.71,82.69,82.69
LTCUSD,20251202,231800,82.68,82.68,82.54,82.58
LTCUSD,20251202,231900,82.57,82.60,82.55,82.57
LTCUSD,20251202,232000,82.56,82.57,82.54,82.55
LTCUSD,20251202,232100,82.56,82.59,82.56,82.59
LTCUSD,20251202,232200,82.57,82.57,82.49,82.50
LTCUSD,20251202,232300,82.49,82.54,82.46,82.54
LTCUSD,20251202,232400,82.53,82.55,82.53,82.55
LTCUSD,20251202,232500,82.54,82.57,82.54,82.57
LTCUSD,20251202,232600,82.58,82.64,82.56,82.57
LTCUSD,20251202,232700,82.58,82.58,82.51,82.55
LTCUSD,20251202,232800,82.56,82.56,82.48,82.50
LTCUSD,20251202,232900,82.51,82.53,82.49,82.49
LTCUSD,20251202,233000,82.51,82.51,82.46,82.46
LTCUSD,20251202,233100,82.45,82.54,82.45,82.53
LTCUSD,20251202,233200,82.54,82.60,82.49,82.49
LTCUSD,20251202,233300,82.48,82.52,82.48,82.52
LTCUSD,20251202,233400,82.51,82.51,82.47,82.48
LTCUSD,20251202,233500,82.47,82.49,82.44,82.49
LTCUSD,20251202,233600,82.51,82.52,82.49,82.50
LTCUSD,20251202,233700,82.51,82.57,82.51,82.52
LTCUSD,20251202,233800,82.54,82.59,82.50,82.59
LTCUSD,20251202,233900,82.60,82.62,82.51,82.61
LTCUSD,20251202,234000,82.60,82.60,82.56,82.56
LTCUSD,20251202,234100,82.57,82.65,82.57,82.65
LTCUSD,20251202,234200,82.66,82.69,82.65,82.68
LTCUSD,20251202,234300,82.71,82.76,82.71,82.71
LTCUSD,20251202,234400,82.70,82.70,82.60,82.60
LTCUSD,20251202,234500,82.61,82.61,82.51,82.55
LTCUSD,20251202,234600,82.56,82.57,82.56,82.57
LTCUSD,20251202,234700,82.56,82.56,82.52,82.52
LTCUSD,20251202,234800,82.54,82.56,82.53,82.56
LTCUSD,20251202,234900,82.57,82.57,82.51,82.55
LTCUSD,20251202,235000,82.56,82.57,82.54,82.54
LTCUSD,20251202,235100,82.55,82.57,82.55,82.56
LTCUSD,20251202,235200,82.57,82.60,82.57,82.59
LTCUSD,20251202,235300,82.60,82.68,82.60,82.68
LTCUSD,20251202,235400,82.69,82.72,82.64,82.64
LTCUSD,20251202,235500,82.63,82.64,82.60,82.63
LTCUSD,20251202,235600,82.64,82.67,82.64,82.67
LTCUSD,20251202,235700,82.67,82.68,82.67,82.68
LTCUSD,20251202,235800,82.68,82.69,82.68,82.69
LTCUSD,20251202,235900,82.70,82.72,82.69,82.72
LTCUSD,20251203,000000,82.74,82.79,82.74,82.78
USDILS,20251202,000100,3.255,3.255,3.255,3.255
USDILS,20251202,000200,3.255,3.255,3.255,3.255
USDILS,20251202,000300,3.255,3.255,3.255,3.255
USDILS,20251202,000400,3.255,3.255,3.255,3.255
USDILS,20251202,000500,3.255,3.255,3.255,3.255
USDILS,20251202,000600,3.255,3.255,3.255,3.255
USDILS,20251202,000700,3.255,3.255,3.255,3.255
USDILS,20251202,000800,3.255,3.255,3.255,3.255
USDILS,20251202,000900,3.255,3.255,3.255,3.255
USDILS,20251202,001000,3.255,3.255,3.255,3.255
USDILS,20251202,001100,3.255,3.255,3.255,3.255
USDILS,20251202,001200,3.255,3.255,3.255,3.255
USDILS,20251202,001300,3.255,3.255,3.255,3.255
USDILS,20251202,001400,3.255,3.255,3.255,3.255
USDILS,20251202,001500,3.255,3.255,3.255,3.255
USDILS,20251202,001600,3.255,3.255,3.255,3.255
USDILS,20251202,001700,3.255,3.255,3.255,3.255
USDILS,20251202,001800,3.255,3.255,3.255,3.255
USDILS,20251202,001900,3.255,3.255,3.255,3.255
USDILS,20251202,002000,3.255,3.255,3.255,3.255
USDILS,20251202,002100,3.255,3.255,3.255,3.255
USDILS,20251202,002200,3.255,3.255,3.255,3.255
USDILS,20251202,002300,3.255,3.255,3.255,3.255
USDILS,20251202,002400,3.255,3.255,3.255,3.255
USDILS,20251202,002500,3.255,3.255,3.255,3.255
USDILS,20251202,002600,3.255,3.255,3.255,3.255
USDILS,20251202,002700,3.255,3.255,3.255,3.255
USDILS,20251202,002800,3.255,3.255,3.255,3.255
USDILS,20251202,002900,3.255,3.255,3.255,3.255
USDILS,20251202,003000,3.255,3.255,3.255,3.255
USDILS,20251202,003100,3.255,3.255,3.255,3.255
USDILS,20251202,003200,3.255,3.255,3.255,3.255
USDILS,20251202,003300,3.255,3.255,3.255,3.255
USDILS,20251202,003400,3.255,3.255,3.255,3.255
USDILS,20251202,003500,3.255,3.255,3.255,3.255
USDILS,20251202,003600,3.255,3.255,3.255,3.255
USDILS,20251202,003700,3.255,3.255,3.255,3.255
USDILS,20251202,003800,3.255,3.255,3.255,3.255
USDILS,20251202,003900,3.255,3.255,3.255,3.255
USDILS,20251202,004000,3.255,3.255,3.255,3.255
USDILS,20251202,004100,3.255,3.255,3.255,3.255
USDILS,20251202,004200,3.255,3.255,3.255,3.255
USDILS,20251202,004300,3.255,3.255,3.255,3.255
USDILS,20251202,004400,3.255,3.255,3.255,3.255
USDILS,20251202,004500,3.255,3.255,3.255,3.255
USDILS,20251202,004600,3.255,3.255,3.255,3.255
USDILS,20251202,004700,3.255,3.255,3.255,3.255
USDILS,20251202,004800,3.255,3.255,3.255,3.255
USDILS,20251202,004900,3.255,3.255,3.255,3.255
USDILS,20251202,005000,3.255,3.255,3.255,3.255
USDILS,20251202,005100,3.255,3.255,3.255,3.255
USDILS,20251202,005200,3.255,3.255,3.255,3.255
USDILS,20251202,005300,3.255,3.255,3.255,3.255
USDILS,20251202,005400,3.255,3.255,3.255,3.255
USDILS,20251202,005500,3.255,3.255,3.255,3.255
USDILS,20251202,005600,3.255,3.255,3.255,3.255
USDILS,20251202,005700,3.255,3.255,3.255,3.255
USDILS,20251202,005800,3.255,3.255,3.255,3.255
USDILS,20251202,005900,3.255,3.255,3.255,3.255
USDILS,20251202,010000,3.255,3.255,3.255,3.255
USDILS,20251202,010100,3.255,3.255,3.255,3.255
USDILS,20251202,010200,3.255,3.255,3.255,3.255
USDILS,20251202,010300,3.255,3.255,3.255,3.255
USDILS,20251202,010400,3.255,3.255,3.255,3.255
USDILS,20251202,010500,3.255,3.255,3.255,3.255
USDILS,20251202,010600,3.255,3.255,3.255,3.255
USDILS,20251202,010700,3.255,3.255,3.255,3.255
USDILS,20251202,010800,3.255,3.255,3.255,3.255
USDILS,20251202,010900,3.255,3.255,3.255,3.255
USDILS,20251202,011000,3.255,3.255,3.255,3.255
USDILS,20251202,011100,3.255,3.255,3.255,3.255
USDILS,20251202,011200,3.255,3.255,3.255,3.255
USDILS,20251202,011300,3.255,3.255,3.255,3.255
USDILS,20251202,011400,3.255,3.255,3.255,3.255
USDILS,20251202,011500,3.255,3.255,3.255,3.255
USDILS,20251202,011600,3.255,3.255,3.255,3.255
USDILS,20251202,011700,3.255,3.255,3.255,3.255
USDILS,20251202,011800,3.255,3.255,3.255,3.255
USDILS,20251202,011900,3.255,3.255,3.255,3.255
USDILS,20251202,012000,3.255,3.255,3.255,3.255
USDILS,20251202,012100,3.255,3.255,3.255,3.255
USDILS,20251202,012200,3.255,3.255,3.255,3.255
USDILS,20251202,012300,3.255,3.255,3.255,3.255
USDILS,20251202,012400,3.255,3.255,3.255,3.255
USDILS,20251202,012500,3.255,3.255,3.255,3.255
USDILS,20251202,012600,3.255,3.255,3.255,3.255
USDILS,20251202,012700,3.255,3.255,3.255,3.255
USDILS,20251202,012800,3.255,3.255,3.255,3.255
USDILS,20251202,012900,3.255,3.255,3.255,3.255
USDILS,20251202,013000,3.255,3.255,3.255,3.255
USDILS,20251202,013100,3.255,3.255,3.255,3.255
USDILS,20251202,013200,3.255,3.255,3.255,3.255
USDILS,20251202,013300,3.255,3.255,3.255,3.255
USDILS,20251202,013400,3.255,3.255,3.255,3.255
USDILS,20251202,013500,3.255,3.255,3.255,3.255
USDILS,20251202,013600,3.255,3.255,3.255,3.255
USDILS,20251202,013700,3.255,3.255,3.255,3.255
USDILS,20251202,013800,3.255,3.255,3.255,3.255
USDILS,20251202,013900,3.255,3.255,3.255,3.255
USDILS,20251202,014000,3.255,3.255,3.255,3.255
USDILS,20251202,014100,3.255,3.255,3.255,3.255
USDILS,20251202,014200,3.255,3.255,3.255,3.255
USDILS,20251202,014300,3.255,3.255,3.255,3.255
USDILS,20251202,014400,3.255,3.255,3.255,3.255
USDILS,20251202,014500,3.255,3.255,3.255,3.255
USDILS,20251202,014600,3.255,3.255,3.255,3.255
USDILS,20251202,014700,3.255,3.255,3.255,3.255
USDILS,20251202,014800,3.255,3.255,3.255,3.255
USDILS,20251202,014900,3.255,3.255,3.255,3.255
USDILS,20251202,015000,3.255,3.255,3.255,3.255
USDILS,20251202,015100,3.255,3.255,3.255,3.255
USDILS,20251202,015200,3.255,3.255,3.255,3.255
USDILS,20251202,015300,3.255,3.255,3.255,3.255
USDILS,20251202,015400,3.255,3.255,3.255,3.255
USDILS,20251202,015500,3.255,3.255,3.255,3.255
USDILS,20251202,015600,3.255,3.255,3.255,3.255
USDILS,20251202,015700,3.255,3.255,3.255,3.255
USDILS,20251202,015800,3.255,3.255,3.255,3.255
USDILS,20251202,015900,3.255,3.255,3.255,3.255
USDILS,20251202,020000,3.255,3.255,3.255,3.255
USDILS,20251202,020100,3.255,3.255,3.255,3.255
USDILS,20251202,020200,3.255,3.255,3.255,3.255
USDILS,20251202,020300,3.255,3.255,3.255,3.255
USDILS,20251202,020400,3.255,3.255,3.255,3.255
USDILS,20251202,020500,3.255,3.255,3.255,3.255
USDILS,20251202,020600,3.255,3.255,3.255,3.255
USDILS,20251202,020700,3.255,3.255,3.255,3.255
USDILS,20251202,020800,3.255,3.255,3.255,3.255
USDILS,20251202,020900,3.255,3.255,3.255,3.255
USDILS,20251202,021000,3.255,3.255,3.255,3.255
USDILS,20251202,021100,3.255,3.255,3.255,3.255
USDILS,20251202,021200,3.255,3.255,3.255,3.255
USDILS,20251202,021300,3.255,3.255,3.255,3.255
USDILS,20251202,021400,3.255,3.255,3.255,3.255
USDILS,20251202,021500,3.255,3.255,3.255,3.255
USDILS,20251202,021600,3.255,3.255,3.255,3.255
USDILS,20251202,021700,3.255,3.255,3.255,3.255
USDILS,20251202,021800,3.255,3.255,3.255,3.255
USDILS,20251202,021900,3.255,3.255,3.255,3.255
USDILS,20251202,022000,3.255,3.255,3.255,3.255
USDILS,20251202,022100,3.255,3.255,3.255,3.255
USDILS,20251202,022200,3.255,3.255,3.255,3.255
USDILS,20251202,022300,3.255,3.255,3.255,3.255
USDILS,20251202,022400,3.255,3.255,3.255,3.255
USDILS,20251202,022500,3.255,3.255,3.255,3.255
USDILS,20251202,022600,3.255,3.255,3.255,3.255
USDILS,20251202,022700,3.255,3.255,3.255,3.255
USDILS,20251202,022800,3.255,3.255,3.255,3.255
USDILS,20251202,022900,3.255,3.255,3.255,3.255
USDILS,20251202,023000,3.255,3.255,3.255,3.255
USDILS,20251202,023100,3.255,3.255,3.255,3.255
USDILS,20251202,023200,3.255,3.255,3.255,3.255
USDILS,20251202,023300,3.255,3.255,3.255,3.255
USDILS,20251202,023400,3.255,3.255,3.255,3.255
USDILS,20251202,023500,3.255,3.255,3.255,3.255
USDILS,20251202,023600,3.255,3.255,3.255,3.255
USDILS,20251202,023700,3.255,3.255,3.255,3.255
USDILS,20251202,023800,3.255,3.255,3.255,3.255
USDILS,20251202,023900,3.255,3.255,3.255,3.255
USDILS,20251202,024000,3.255,3.255,3.255,3.255
USDILS,20251202,024100,3.255,3.255,3.255,3.255
USDILS,20251202,024200,3.255,3.255,3.255,3.255
USDILS,20251202,024300,3.255,3.255,3.255,3.255
USDILS,20251202,024400,3.255,3.255,3.255,3.255
USDILS,20251202,024500,3.255,3.255,3.255,3.255
USDILS,20251202,024600,3.255,3.255,3.255,3.255
USDILS,20251202,024700,3.255,3.255,3.255,3.255
USDILS,20251202,024800,3.255,3.255,3.255,3.255
USDILS,20251202,024900,3.255,3.255,3.255,3.255
USDILS,20251202,025000,3.255,3.255,3.255,3.255
USDILS,20251202,025100,3.255,3.255,3.255,3.255
USDILS,20251202,025200,3.255,3.255,3.255,3.255
USDILS,20251202,025300,3.255,3.255,3.255,3.255
USDILS,20251202,025400,3.255,3.255,3.255,3.255
USDILS,20251202,025500,3.255,3.255,3.255,3.255
USDILS,20251202,025600,3.255,3.255,3.255,3.255
USDILS,20251202,025700,3.255,3.255,3.255,3.255
USDILS,20251202,025800,3.255,3.255,3.255,3.255
USDILS,20251202,025900,3.255,3.255,3.255,3.255
USDILS,20251202,030000,3.255,3.255,3.255,3.255
USDILS,20251202,030100,3.255,3.255,3.255,3.255
USDILS,20251202,030200,3.255,3.255,3.255,3.255
USDILS,20251202,030300,3.255,3.255,3.255,3.255
USDILS,20251202,030400,3.255,3.255,3.255,3.255
USDILS,20251202,030500,3.255,3.255,3.255,3.255
USDILS,20251202,030600,3.255,3.255,3.255,3.255
USDILS,20251202,030700,3.255,3.255,3.255,3.255
USDILS,20251202,030800,3.255,3.255,3.255,3.255
USDILS,20251202,030900,3.255,3.255,3.255,3.255
USDILS,20251202,031000,3.255,3.255,3.255,3.255
USDILS,20251202,031100,3.255,3.255,3.255,3.255
USDILS,20251202,031200,3.255,3.255,3.255,3.255
USDILS,20251202,031300,3.255,3.255,3.255,3.255
USDILS,20251202,031400,3.255,3.255,3.255,3.255
USDILS,20251202,031500,3.255,3.255,3.255,3.255
USDILS,20251202,031600,3.255,3.255,3.255,3.255
USDILS,20251202,031700,3.255,3.255,3.255,3.255
USDILS,20251202,031800,3.255,3.255,3.255,3.255
USDILS,20251202,031900,3.255,3.255,3.255,3.255
USDILS,20251202,032000,3.255,3.255,3.255,3.255
USDILS,20251202,032100,3.255,3.255,3.255,3.255
USDILS,20251202,032200,3.255,3.255,3.255,3.255
USDILS,20251202,032300,3.255,3.255,3.255,3.255
USDILS,20251202,032400,3.255,3.255,3.255,3.255
USDILS,20251202,032500,3.255,3.255,3.255,3.255
USDILS,20251202,032600,3.255,3.255,3.255,3.255
USDILS,20251202,032700,3.255,3.255,3.255,3.255
USDILS,20251202,032800,3.255,3.255,3.255,3.255
USDILS,20251202,032900,3.255,3.255,3.255,3.255
USDILS,20251202,033000,3.255,3.255,3.255,3.255
USDILS,20251202,033100,3.255,3.255,3.255,3.255
USDILS,20251202,033200,3.255,3.255,3.255,3.255
USDILS,20251202,033300,3.255,3.255,3.255,3.255
USDILS,20251202,033400,3.255,3.255,3.255,3.255
USDILS,20251202,033500,3.255,3.255,3.255,3.255
USDILS,20251202,033600,3.255,3.255,3.255,3.255
USDILS,20251202,033700,3.255,3.255,3.255,3.255
USDILS,20251202,033800,3.255,3.255,3.255,3.255
USDILS,20251202,033900,3.255,3.255,3.255,3.255
USDILS,20251202,034000,3.255,3.255,3.255,3.255
USDILS,20251202,034100,3.255,3.255,3.255,3.255
USDILS,20251202,034200,3.255,3.255,3.255,3.255
USDILS,20251202,034300,3.255,3.255,3.255,3.255
USDILS,20251202,034400,3.255,3.255,3.255,3.255
USDILS,20251202,034500,3.255,3.255,3.255,3.255
USDILS,20251202,034600,3.255,3.255,3.255,3.255
USDILS,20251202,034700,3.255,3.255,3.255,3.255
USDILS,20251202,034800,3.255,3.255,3.255,3.255
USDILS,20251202,034900,3.255,3.255,3.255,3.255
USDILS,20251202,035000,3.255,3.255,3.255,3.255
USDILS,20251202,035100,3.255,3.255,3.255,3.255
USDILS,20251202,035200,3.255,3.255,3.255,3.255
USDILS,20251202,035300,3.255,3.255,3.255,3.255
USDILS,20251202,035400,3.255,3.255,3.255,3.255
USDILS,20251202,035500,3.255,3.255,3.255,3.255
USDILS,20251202,035600,3.255,3.255,3.255,3.255
USDILS,20251202,035700,3.255,3.255,3.255,3.255
USDILS,20251202,035800,3.255,3.255,3.255,3.255
USDILS,20251202,035900,3.255,3.255,3.255,3.255
USDILS,20251202,040000,3.255,3.255,3.255,3.255
USDILS,20251202,040100,3.255,3.255,3.255,3.255
USDILS,20251202,040200,3.255,3.255,3.255,3.255
USDILS,20251202,040300,3.255,3.255,3.255,3.255
USDILS,20251202,040400,3.255,3.255,3.255,3.255
USDILS,20251202,040500,3.255,3.255,3.255,3.255
USDILS,20251202,040600,3.255,3.255,3.255,3.255
USDILS,20251202,040700,3.255,3.255,3.255,3.255
USDILS,20251202,040800,3.255,3.255,3.255,3.255
USDILS,20251202,040900,3.255,3.255,3.255,3.255
USDILS,20251202,041000,3.255,3.255,3.255,3.255
USDILS,20251202,041100,3.255,3.255,3.255,3.255
USDILS,20251202,041200,3.255,3.255,3.255,3.255
USDILS,20251202,041300,3.255,3.255,3.255,3.255
USDILS,20251202,041400,3.255,3.255,3.255,3.255
USDILS,20251202,041500,3.255,3.255,3.255,3.255
USDILS,20251202,041600,3.255,3.255,3.255,3.255
USDILS,20251202,041700,3.255,3.255,3.255,3.255
USDILS,20251202,041800,3.255,3.255,3.255,3.255
USDILS,20251202,041900,3.255,3.255,3.255,3.255
USDILS,20251202,042000,3.255,3.255,3.255,3.255
USDILS,20251202,042100,3.255,3.255,3.255,3.255
USDILS,20251202,042200,3.255,3.255,3.255,3.255
USDILS,20251202,042300,3.255,3.255,3.255,3.255
USDILS,20251202,042400,3.255,3.255,3.255,3.255
USDILS,20251202,042500,3.255,3.255,3.255,3.255
USDILS,20251202,042600,3.255,3.255,3.255,3.255
USDILS,20251202,042700,3.255,3.255,3.255,3.255
USDILS,20251202,042800,3.255,3.255,3.255,3.255
USDILS,20251202,042900,3.255,3.255,3.255,3.255
USDILS,20251202,043000,3.255,3.255,3.255,3.255
USDILS,20251202,043100,3.255,3.255,3.255,3.255
USDILS,20251202,043200,3.255,3.255,3.255,3.255
USDILS,20251202,043300,3.255,3.255,3.255,3.255
USDILS,20251202,043400,3.255,3.255,3.255,3.255
USDILS,20251202,043500,3.255,3.255,3.255,3.255
USDILS,20251202,043600,3.255,3.255,3.255,3.255
USDILS,20251202,043700,3.255,3.255,3.255,3.255
USDILS,20251202,043800,3.255,3.255,3.255,3.255
USDILS,20251202,043900,3.255,3.255,3.255,3.255
USDILS,20251202,044000,3.255,3.255,3.255,3.255
USDILS,20251202,044100,3.255,3.255,3.255,3.255
USDILS,20251202,044200,3.255,3.255,3.255,3.255
USDILS,20251202,044300,3.255,3.255,3.255,3.255
USDILS,20251202,044400,3.255,3.255,3.255,3.255
USDILS,20251202,044500,3.255,3.255,3.255,3.255
USDILS,20251202,044600,3.255,3.255,3.255,3.255
USDILS,20251202,044700,3.255,3.255,3.255,3.255
USDILS,20251202,044800,3.255,3.255,3.255,3.255
USDILS,20251202,044900,3.255,3.255,3.255,3.255
USDILS,20251202,045000,3.255,3.255,3.255,3.255
USDILS,20251202,045100,3.255,3.255,3.255,3.255
USDILS,20251202,045200,3.255,3.255,3.255,3.255
USDILS,20251202,045300,3.255,3.255,3.255,3.255
USDILS,20251202,045400,3.255,3.255,3.255,3.255
USDILS,20251202,045500,3.255,3.255,3.255,3.255
USDILS,20251202,045600,3.255,3.255,3.255,3.255
USDILS,20251202,045700,3.255,3.255,3.255,3.255
USDILS,20251202,045800,3.255,3.255,3.255,3.255
USDILS,20251202,045900,3.255,3.255,3.255,3.255
USDILS,20251202,050000,3.255,3.255,3.255,3.255
USDILS,20251202,050100,3.255,3.255,3.255,3.255
USDILS,20251202,050200,3.255,3.255,3.255,3.255
USDILS,20251202,050300,3.255,3.255,3.255,3.255
USDILS,20251202,050400,3.255,3.255,3.255,3.255
USDILS,20251202,050500,3.255,3.255,3.255,3.255
USDILS,20251202,050600,3.255,3.255,3.255,3.255
USDILS,20251202,050700,3.255,3.255,3.255,3.255
USDILS,20251202,050800,3.255,3.255,3.255,3.255
USDILS,20251202,050900,3.255,3.255,3.255,3.255
USDILS,20251202,051000,3.255,3.255,3.255,3.255
USDILS,20251202,051100,3.255,3.255,3.255,3.255
USDILS,20251202,051200,3.255,3.255,3.255,3.255
USDILS,20251202,051300,3.255,3.255,3.255,3.255
USDILS,20251202,051400,3.255,3.255,3.255,3.255
USDILS,20251202,051500,3.255,3.255,3.255,3.255
USDILS,20251202,051600,3.255,3.255,3.255,3.255
USDILS,20251202,051700,3.255,3.255,3.255,3.255
USDILS,20251202,051800,3.255,3.255,3.255,3.255
USDILS,20251202,051900,3.255,3.255,3.255,3.255
USDILS,20251202,052000,3.255,3.255,3.255,3.255
USDILS,20251202,052100,3.255,3.255,3.255,3.255
USDILS,20251202,052200,3.255,3.255,3.255,3.255
USDILS,20251202,052300,3.255,3.255,3.255,3.255
USDILS,20251202,052400,3.255,3.255,3.255,3.255
USDILS,20251202,052500,3.255,3.255,3.255,3.255
USDILS,20251202,052600,3.255,3.255,3.255,3.255
USDILS,20251202,052700,3.255,3.255,3.255,3.255
USDILS,20251202,052800,3.255,3.255,3.255,3.255
USDILS,20251202,052900,3.255,3.255,3.255,3.255
USDILS,20251202,053000,3.255,3.255,3.255,3.255
USDILS,20251202,053100,3.255,3.255,3.255,3.255
USDILS,20251202,053200,3.255,3.255,3.255,3.255
USDILS,20251202,053300,3.255,3.255,3.255,3.255
USDILS,20251202,053400,3.255,3.255,3.255,3.255
USDILS,20251202,053500,3.255,3.255,3.255,3.255
USDILS,20251202,053600,3.255,3.255,3.255,3.255
USDILS,20251202,053700,3.255,3.255,3.255,3.255
USDILS,20251202,053800,3.255,3.255,3.255,3.255
USDILS,20251202,053900,3.255,3.255,3.255,3.255
USDILS,20251202,054000,3.255,3.255,3.255,3.255
USDILS,20251202,054100,3.255,3.255,3.255,3.255
USDILS,20251202,054200,3.255,3.255,3.255,3.255
USDILS,20251202,054300,3.255,3.255,3.255,3.255
USDILS,20251202,054400,3.255,3.255,3.255,3.255
USDILS,20251202,054500,3.255,3.255,3.255,3.255
USDILS,20251202,054600,3.255,3.255,3.255,3.255
USDILS,20251202,054700,3.255,3.255,3.255,3.255
USDILS,20251202,054800,3.255,3.255,3.255,3.255
USDILS,20251202,054900,3.255,3.255,3.255,3.255
USDILS,20251202,055000,3.255,3.255,3.255,3.255
USDILS,20251202,055100,3.255,3.255,3.255,3.255
USDILS,20251202,055200,3.255,3.255,3.255,3.255
USDILS,20251202,055300,3.255,3.255,3.255,3.255
USDILS,20251202,055400,3.255,3.255,3.255,3.255
USDILS,20251202,055500,3.255,3.255,3.255,3.255
USDILS,20251202,055600,3.255,3.255,3.255,3.255
USDILS,20251202,055700,3.255,3.255,3.255,3.255
USDILS,20251202,055800,3.255,3.255,3.255,3.255
USDILS,20251202,055900,3.255,3.255,3.255,3.255
USDILS,20251202,060000,3.255,3.255,3.255,3.255
USDILS,20251202,060100,3.255,3.255,3.255,3.255
USDILS,20251202,060200,3.255,3.255,3.255,3.255
USDILS,20251202,060300,3.255,3.255,3.255,3.255
USDILS,20251202,060400,3.255,3.255,3.255,3.255
USDILS,20251202,060500,3.255,3.255,3.255,3.255
USDILS,20251202,060600,3.255,3.255,3.255,3.255
USDILS,20251202,060700,3.255,3.255,3.255,3.255
USDILS,20251202,060800,3.255,3.255,3.255,3.255
USDILS,20251202,060900,3.255,3.255,3.255,3.255
USDILS,20251202,061000,3.255,3.255,3.255,3.255
USDILS,20251202,061100,3.255,3.255,3.255,3.255
USDILS,20251202,061200,3.255,3.255,3.255,3.255
USDILS,20251202,061300,3.255,3.255,3.255,3.255
USDILS,20251202,061400,3.255,3.255,3.255,3.255
USDILS,20251202,061500,3.255,3.255,3.255,3.255
USDILS,20251202,061600,3.255,3.255,3.255,3.255
USDILS,20251202,061700,3.255,3.255,3.255,3.255
USDILS,20251202,061800,3.255,3.255,3.255,3.255
USDILS,20251202,061900,3.255,3.255,3.255,3.255
USDILS,20251202,062000,3.255,3.255,3.255,3.255
USDILS,20251202,062100,3.255,3.255,3.255,3.255
USDILS,20251202,062200,3.255,3.255,3.255,3.255
USDILS,20251202,062300,3.255,3.255,3.255,3.255
USDILS,20251202,062400,3.255,3.255,3.255,3.255
USDILS,20251202,062500,3.255,3.255,3.255,3.255
USDILS,20251202,062600,3.255,3.255,3.255,3.255
USDILS,20251202,062700,3.255,3.255,3.255,3.255
USDILS,20251202,062800,3.255,3.255,3.255,3.255
USDILS,20251202,062900,3.255,3.255,3.255,3.255
USDILS,20251202,063000,3.255,3.255,3.255,3.255
USDILS,20251202,063100,3.255,3.255,3.255,3.255
USDILS,20251202,063200,3.255,3.255,3.255,3.255
USDILS,20251202,063300,3.255,3.255,3.255,3.255
USDILS,20251202,063400,3.255,3.255,3.255,3.255
USDILS,20251202,063500,3.255,3.255,3.255,3.255
USDILS,20251202,063600,3.255,3.255,3.255,3.255
USDILS,20251202,063700,3.255,3.255,3.255,3.255
USDILS,20251202,063800,3.255,3.255,3.255,3.255
USDILS,20251202,063900,3.255,3.255,3.255,3.255
USDILS,20251202,064000,3.255,3.255,3.255,3.255
USDILS,20251202,064100,3.255,3.255,3.255,3.255
USDILS,20251202,064200,3.255,3.255,3.255,3.255
USDILS,20251202,064300,3.255,3.255,3.255,3.255
USDILS,20251202,064400,3.255,3.255,3.255,3.255
USDILS,20251202,064500,3.255,3.255,3.255,3.255
USDILS,20251202,064600,3.255,3.255,3.255,3.255
USDILS,20251202,064700,3.255,3.255,3.255,3.255
USDILS,20251202,064800,3.255,3.255,3.255,3.255
USDILS,20251202,064900,3.255,3.255,3.255,3.255
USDILS,20251202,065000,3.255,3.255,3.255,3.255
USDILS,20251202,065100,3.255,3.255,3.255,3.255
USDILS,20251202,065200,3.255,3.255,3.255,3.255
USDILS,20251202,065300,3.255,3.255,3.255,3.255
USDILS,20251202,065400,3.255,3.255,3.255,3.255
USDILS,20251202,065500,3.255,3.255,3.255,3.255
USDILS,20251202,065600,3.255,3.255,3.255,3.255
USDILS,20251202,065700,3.255,3.255,3.255,3.255
USDILS,20251202,065800,3.255,3.255,3.255,3.255
USDILS,20251202,065900,3.255,3.255,3.255,3.255
USDILS,20251202,070000,3.255,3.255,3.255,3.255
USDILS,20251202,070100,3.255,3.255,3.255,3.255
USDILS,20251202,070200,3.255,3.255,3.255,3.255
USDILS,20251202,070300,3.255,3.255,3.255,3.255
USDILS,20251202,070400,3.255,3.255,3.255,3.255
USDILS,20251202,070500,3.255,3.255,3.255,3.255
USDILS,20251202,070600,3.255,3.255,3.255,3.255
USDILS,20251202,070700,3.255,3.255,3.255,3.255
USDILS,20251202,070800,3.255,3.255,3.255,3.255
USDILS,20251202,070900,3.255,3.255,3.255,3.255
USDILS,20251202,071000,3.255,3.255,3.255,3.255
USDILS,20251202,071100,3.255,3.255,3.255,3.255
USDILS,20251202,071200,3.255,3.255,3.255,3.255
USDILS,20251202,071300,3.255,3.255,3.255,3.255
USDILS,20251202,071400,3.255,3.255,3.255,3.255
USDILS,20251202,071500,3.255,3.255,3.255,3.255
USDILS,20251202,071600,3.255,3.255,3.255,3.255
USDILS,20251202,071700,3.255,3.255,3.255,3.255
USDILS,20251202,071800,3.255,3.255,3.255,3.255
USDILS,20251202,071900,3.255,3.255,3.255,3.255
USDILS,20251202,072000,3.255,3.255,3.255,3.255
USDILS,20251202,072100,3.255,3.255,3.255,3.255
USDILS,20251202,072200,3.255,3.255,3.255,3.255
USDILS,20251202,072300,3.255,3.255,3.255,3.255
USDILS,20251202,072400,3.255,3.255,3.255,3.255
USDILS,20251202,072500,3.255,3.255,3.255,3.255
USDILS,20251202,072600,3.255,3.255,3.255,3.255
USDILS,20251202,072700,3.255,3.255,3.255,3.255
USDILS,20251202,072800,3.255,3.255,3.255,3.255
USDILS,20251202,072900,3.255,3.255,3.255,3.255
USDILS,20251202,073000,3.255,3.255,3.255,3.255
USDILS,20251202,073100,3.255,3.255,3.255,3.255
USDILS,20251202,073200,3.255,3.255,3.255,3.255
USDILS,20251202,073300,3.255,3.255,3.255,3.255
USDILS,20251202,073400,3.255,3.255,3.255,3.255
USDILS,20251202,073500,3.255,3.255,3.255,3.255
USDILS,20251202,073600,3.255,3.255,3.255,3.255
USDILS,20251202,073700,3.255,3.255,3.255,3.255
USDILS,20251202,073800,3.255,3.255,3.255,3.255
USDILS,20251202,073900,3.255,3.255,3.255,3.255
USDILS,20251202,074000,3.255,3.255,3.255,3.255
USDILS,20251202,074100,3.255,3.255,3.255,3.255
USDILS,20251202,074200,3.255,3.255,3.255,3.255
USDILS,20251202,074300,3.255,3.255,3.255,3.255
USDILS,20251202,074400,3.255,3.255,3.255,3.255
USDILS,20251202,074500,3.255,3.255,3.255,3.255
USDILS,20251202,074600,3.255,3.255,3.255,3.255
USDILS,20251202,074700,3.255,3.255,3.255,3.255
USDILS,20251202,074800,3.255,3.255,3.255,3.255
USDILS,20251202,074900,3.255,3.255,3.255,3.255
USDILS,20251202,075000,3.255,3.255,3.255,3.255
USDILS,20251202,075100,3.255,3.255,3.255,3.255
USDILS,20251202,075200,3.255,3.255,3.255,3.255
USDILS,20251202,075300,3.255,3.255,3.255,3.255
USDILS,20251202,075400,3.255,3.255,3.255,3.255
USDILS,20251202,075500,3.255,3.255,3.255,3.255
USDILS,20251202,075600,3.255,3.255,3.255,3.255
USDILS,20251202,075700,3.255,3.255,3.255,3.255
USDILS,20251202,075800,3.255,3.255,3.255,3.255
USDILS,20251202,075900,3.255,3.255,3.255,3.255
USDILS,20251202,080000,3.255,3.255,3.255,3.255
USDILS,20251202,080100,3.255,3.255,3.255,3.255
USDILS,20251202,080200,3.255,3.255,3.255,3.255
USDILS,20251202,080300,3.255,3.255,3.255,3.255
USDILS,20251202,080400,3.255,3.263,3.255,3.263
USDILS,20251202,080500,3.263,3.263,3.263,3.263
USDILS,20251202,080600,3.263,3.263,3.263,3.263
USDILS,20251202,080700,3.263,3.263,3.263,3.263
USDILS,20251202,080800,3.263,3.263,3.263,3.263
USDILS,20251202,080900,3.263,3.263,3.263,3.263
USDILS,20251202,081000,3.263,3.263,3.263,3.263
USDILS,20251202,081100,3.263,3.263,3.263,3.263
USDILS,20251202,081200,3.263,3.263,3.263,3.263
USDILS,20251202,081300,3.263,3.263,3.263,3.263
USDILS,20251202,081400,3.263,3.263,3.263,3.263
USDILS,20251202,081500,3.261,3.261,3.261,3.261
USDILS,20251202,081600,3.261,3.261,3.261,3.261
USDILS,20251202,081700,3.261,3.261,3.261,3.261
USDILS,20251202,081800,3.261,3.261,3.261,3.261
USDILS,20251202,081900,3.261,3.261,3.261,3.261
USDILS,20251202,082000,3.261,3.261,3.260,3.260
USDILS,20251202,082100,3.261,3.261,3.261,3.261
USDILS,20251202,082200,3.261,3.261,3.261,3.261
USDILS,20251202,082300,3.261,3.261,3.261,3.261
USDILS,20251202,082400,3.261,3.261,3.261,3.261
USDILS,20251202,082500,3.261,3.261,3.261,3.261
USDILS,20251202,082600,3.261,3.261,3.261,3.261
USDILS,20251202,082700,3.261,3.261,3.261,3.261
USDILS,20251202,082800,3.261,3.261,3.261,3.261
USDILS,20251202,082900,3.261,3.261,3.261,3.261
USDILS,20251202,083000,3.259,3.259,3.259,3.259
USDILS,20251202,083100,3.259,3.260,3.259,3.259
USDILS,20251202,083200,3.257,3.257,3.257,3.257
USDILS,20251202,083300,3.256,3.256,3.256,3.256
USDILS,20251202,083400,3.256,3.256,3.256,3.256
USDILS,20251202,083500,3.256,3.256,3.256,3.256
USDILS,20251202,083600,3.256,3.256,3.256,3.256
USDILS,20251202,083700,3.256,3.257,3.256,3.257
USDILS,20251202,083800,3.257,3.257,3.257,3.257
USDILS,20251202,083900,3.257,3.257,3.257,3.257
USDILS,20251202,084000,3.257,3.257,3.257,3.257
USDILS,20251202,084100,3.257,3.257,3.257,3.257
USDILS,20251202,084200,3.257,3.257,3.257,3.257
USDILS,20251202,084300,3.257,3.257,3.257,3.257
USDILS,20251202,084400,3.257,3.257,3.257,3.257
USDILS,20251202,084500,3.257,3.257,3.257,3.257
USDILS,20251202,084600,3.257,3.258,3.257,3.258
USDILS,20251202,084700,3.258,3.258,3.258,3.258
USDILS,20251202,084800,3.258,3.258,3.258,3.258
USDILS,20251202,084900,3.259,3.259,3.259,3.259
USDILS,20251202,085000,3.259,3.259,3.259,3.259
USDILS,20251202,085100,3.259,3.259,3.259,3.259
USDILS,20251202,085200,3.259,3.259,3.259,3.259
USDILS,20251202,085300,3.259,3.259,3.259,3.259
USDILS,20251202,085400,3.259,3.259,3.259,3.259
USDILS,20251202,085500,3.259,3.259,3.259,3.259
USDILS,20251202,085600,3.259,3.259,3.257,3.257
USDILS,20251202,085700,3.257,3.257,3.257,3.257
USDILS,20251202,085800,3.257,3.257,3.257,3.257
USDILS,20251202,085900,3.257,3.257,3.257,3.257
USDILS,20251202,090000,3.257,3.257,3.257,3.257
USDILS,20251202,090100,3.257,3.257,3.257,3.257
USDILS,20251202,090200,3.255,3.255,3.255,3.255
USDILS,20251202,090300,3.255,3.255,3.255,3.255
USDILS,20251202,090400,3.255,3.255,3.255,3.255
USDILS,20251202,090500,3.256,3.256,3.256,3.256
USDILS,20251202,090600,3.256,3.256,3.255,3.256
USDILS,20251202,090700,3.256,3.258,3.256,3.258
USDILS,20251202,090800,3.258,3.258,3.258,3.258
USDILS,20251202,090900,3.258,3.258,3.258,3.258
USDILS,20251202,091000,3.257,3.257,3.257,3.257
USDILS,20251202,091100,3.257,3.257,3.257,3.257
USDILS,20251202,091200,3.257,3.257,3.257,3.257
USDILS,20251202,091300,3.257,3.257,3.257,3.257
USDILS,20251202,091400,3.258,3.258,3.258,3.258
USDILS,20251202,091500,3.258,3.258,3.258,3.258
USDILS,20251202,091600,3.258,3.258,3.258,3.258
USDILS,20251202,091700,3.258,3.258,3.258,3.258
USDILS,20251202,091800,3.258,3.258,3.258,3.258
USDILS,20251202,091900,3.258,3.258,3.257,3.257
USDILS,20251202,092000,3.257,3.257,3.257,3.257
USDILS,20251202,092100,3.258,3.259,3.258,3.259
USDILS,20251202,092200,3.259,3.259,3.259,3.259
USDILS,20251202,092300,3.259,3.259,3.259,3.259
USDILS,20251202,092400,3.259,3.259,3.259,3.259
USDILS,20251202,092500,3.259,3.259,3.259,3.259
USDILS,20251202,092600,3.259,3.259,3.259,3.259
USDILS,20251202,092700,3.259,3.259,3.259,3.259
USDILS,20251202,092800,3.258,3.258,3.257,3.257
USDILS,20251202,092900,3.257,3.257,3.257,3.257
USDILS,20251202,093000,3.257,3.257,3.257,3.257
USDILS,20251202,093100,3.257,3.257,3.257,3.257
USDILS,20251202,093200,3.257,3.257,3.257,3.257
USDILS,20251202,093300,3.257,3.257,3.257,3.257
USDILS,20251202,093400,3.257,3.257,3.257,3.257
USDILS,20251202,093500,3.257,3.257,3.257,3.257
USDILS,20251202,093600,3.257,3.257,3.257,3.257
USDILS,20251202,093700,3.257,3.258,3.257,3.258
USDILS,20251202,093800,3.258,3.258,3.258,3.258
USDILS,20251202,093900,3.258,3.258,3.258,3.258
USDILS,20251202,094000,3.258,3.258,3.258,3.258
USDILS,20251202,094100,3.258,3.258,3.257,3.257
USDILS,20251202,094200,3.257,3.257,3.257,3.257
USDILS,20251202,094300,3.257,3.257,3.257,3.257
USDILS,20251202,094400,3.257,3.257,3.257,3.257
USDILS,20251202,094500,3.257,3.257,3.257,3.257
USDILS,20251202,094600,3.257,3.257,3.257,3.257
USDILS,20251202,094700,3.257,3.257,3.257,3.257
USDILS,20251202,094800,3.256,3.256,3.255,3.255
USDILS,20251202,094900,3.255,3.255,3.255,3.255
USDILS,20251202,095000,3.255,3.255,3.255,3.255
USDILS,20251202,095100,3.255,3.255,3.255,3.255
USDILS,20251202,095200,3.254,3.254,3.254,3.254
USDILS,20251202,095300,3.254,3.254,3.254,3.254
USDILS,20251202,095400,3.255,3.255,3.255,3.255
USDILS,20251202,095500,3.255,3.255,3.255,3.255
USDILS,20251202,095600,3.255,3.255,3.255,3.255
USDILS,20251202,095700,3.255,3.255,3.255,3.255
USDILS,20251202,095800,3.254,3.254,3.254,3.254
USDILS,20251202,095900,3.254,3.254,3.254,3.254
USDILS,20251202,100000,3.254,3.254,3.254,3.254
USDILS,20251202,100100,3.254,3.254,3.254,3.254
USDILS,20251202,100200,3.254,3.255,3.254,3.255
USDILS,20251202,100300,3.255,3.255,3.255,3.255
USDILS,20251202,100400,3.255,3.255,3.255,3.255
USDILS,20251202,100500,3.255,3.255,3.255,3.255
USDILS,20251202,100600,3.255,3.255,3.255,3.255
USDILS,20251202,100700,3.255,3.255,3.255,3.255
USDILS,20251202,100800,3.255,3.255,3.255,3.255
USDILS,20251202,100900,3.255,3.255,3.255,3.255
USDILS,20251202,101000,3.255,3.255,3.255,3.255
USDILS,20251202,101100,3.255,3.255,3.255,3.255
USDILS,20251202,101200,3.255,3.255,3.251,3.251
USDILS,20251202,101300,3.251,3.251,3.251,3.251
USDILS,20251202,101400,3.251,3.251,3.251,3.251
USDILS,20251202,101500,3.251,3.251,3.251,3.251
USDILS,20251202,101600,3.251,3.251,3.251,3.251
USDILS,20251202,101700,3.251,3.251,3.251,3.251
USDILS,20251202,101800,3.251,3.251,3.251,3.251
USDILS,20251202,101900,3.251,3.251,3.251,3.251
USDILS,20251202,102000,3.252,3.252,3.252,3.252
USDILS,20251202,102100,3.252,3.252,3.252,3.252
USDILS,20251202,102200,3.252,3.252,3.252,3.252
USDILS,20251202,102300,3.252,3.253,3.252,3.253
USDILS,20251202,102400,3.253,3.253,3.253,3.253
USDILS,20251202,102500,3.253,3.253,3.253,3.253
USDILS,20251202,102600,3.252,3.252,3.252,3.252
USDILS,20251202,102700,3.252,3.252,3.252,3.252
USDILS,20251202,102800,3.252,3.252,3.252,3.252
USDILS,20251202,102900,3.252,3.252,3.252,3.252
USDILS,20251202,103000,3.252,3.252,3.252,3.252
USDILS,20251202,103100,3.252,3.252,3.252,3.252
USDILS,20251202,103200,3.252,3.252,3.252,3.252
USDILS,20251202,103300,3.252,3.252,3.252,3.252
USDILS,20251202,103400,3.252,3.252,3.252,3.252
USDILS,20251202,103500,3.252,3.252,3.252,3.252
USDILS,20251202,103600,3.252,3.252,3.252,3.252
USDILS,20251202,103700,3.252,3.252,3.252,3.252
USDILS,20251202,103800,3.252,3.252,3.252,3.252
USDILS,20251202,103900,3.251,3.251,3.251,3.251
USDILS,20251202,104000,3.251,3.251,3.251,3.251
USDILS,20251202,104100,3.251,3.251,3.251,3.251
USDILS,20251202,104200,3.251,3.252,3.251,3.252
USDILS,20251202,104300,3.252,3.252,3.252,3.252
USDILS,20251202,104400,3.251,3.251,3.251,3.251
USDILS,20251202,104500,3.251,3.251,3.251,3.251
USDILS,20251202,104600,3.251,3.251,3.251,3.251
USDILS,20251202,104700,3.251,3.251,3.251,3.251
USDILS,20251202,104800,3.251,3.251,3.251,3.251
USDILS,20251202,104900,3.251,3.251,3.251,3.251
USDILS,20251202,105000,3.251,3.251,3.251,3.251
USDILS,20251202,105100,3.251,3.251,3.251,3.251
USDILS,20251202,105200,3.251,3.251,3.251,3.251
USDILS,20251202,105300,3.251,3.251,3.251,3.251
USDILS,20251202,105400,3.251,3.251,3.251,3.251
USDILS,20251202,105500,3.251,3.251,3.251,3.251
USDILS,20251202,105600,3.251,3.251,3.251,3.251
USDILS,20251202,105700,3.251,3.252,3.251,3.252
USDILS,20251202,105800,3.252,3.252,3.252,3.252
USDILS,20251202,105900,3.252,3.252,3.252,3.252
USDILS,20251202,110000,3.252,3.252,3.252,3.252
USDILS,20251202,110100,3.252,3.252,3.252,3.252
USDILS,20251202,110200,3.252,3.252,3.252,3.252
USDILS,20251202,110300,3.252,3.252,3.252,3.252
USDILS,20251202,110400,3.252,3.252,3.252,3.252
USDILS,20251202,110500,3.254,3.254,3.254,3.254
USDILS,20251202,110600,3.254,3.254,3.254,3.254
USDILS,20251202,110700,3.254,3.254,3.254,3.254
USDILS,20251202,110800,3.253,3.253,3.253,3.253
USDILS,20251202,110900,3.253,3.253,3.253,3.253
USDILS,20251202,111000,3.253,3.253,3.252,3.252
USDILS,20251202,111100,3.252,3.252,3.252,3.252
USDILS,20251202,111200,3.252,3.252,3.252,3.252
USDILS,20251202,111300,3.252,3.252,3.252,3.252
USDILS,20251202,111400,3.252,3.252,3.252,3.252
USDILS,20251202,111500,3.252,3.252,3.252,3.252
USDILS,20251202,111600,3.252,3.252,3.252,3.252
USDILS,20251202,111700,3.252,3.252,3.252,3.252
USDILS,20251202,111800,3.252,3.252,3.252,3.252
USDILS,20251202,111900,3.252,3.252,3.252,3.252
USDILS,20251202,112000,3.252,3.252,3.252,3.252
USDILS,20251202,112100,3.253,3.253,3.253,3.253
USDILS,20251202,112200,3.253,3.253,3.252,3.252
USDILS,20251202,112300,3.252,3.252,3.252,3.252
USDILS,20251202,112400,3.253,3.253,3.253,3.253
USDILS,20251202,112500,3.253,3.253,3.253,3.253
USDILS,20251202,112600,3.253,3.253,3.253,3.253
USDILS,20251202,112700,3.253,3.253,3.253,3.253
USDILS,20251202,112800,3.253,3.253,3.253,3.253
USDILS,20251202,112900,3.253,3.253,3.253,3.253
USDILS,20251202,113000,3.253,3.253,3.253,3.253
USDILS,20251202,113100,3.253,3.253,3.253,3.253
USDILS,20251202,113200,3.253,3.253,3.253,3.253
USDILS,20251202,113300,3.253,3.253,3.253,3.253
USDILS,20251202,113400,3.253,3.253,3.253,3.253
USDILS,20251202,113500,3.253,3.253,3.253,3.253
USDILS,20251202,113600,3.253,3.253,3.253,3.253
USDILS,20251202,113700,3.253,3.253,3.253,3.253
USDILS,20251202,113800,3.253,3.253,3.253,3.253
USDILS,20251202,113900,3.253,3.253,3.253,3.253
USDILS,20251202,114000,3.253,3.253,3.253,3.253
USDILS,20251202,114100,3.253,3.253,3.253,3.253
USDILS,20251202,114200,3.254,3.254,3.254,3.254
USDILS,20251202,114300,3.254,3.254,3.254,3.254
USDILS,20251202,114400,3.254,3.254,3.254,3.254
USDILS,20251202,114500,3.254,3.254,3.253,3.253
USDILS,20251202,114600,3.253,3.253,3.253,3.253
USDILS,20251202,114700,3.253,3.253,3.253,3.253
USDILS,20251202,114800,3.253,3.253,3.253,3.253
USDILS,20251202,114900,3.253,3.253,3.253,3.253
USDILS,20251202,115000,3.253,3.253,3.253,3.253
USDILS,20251202,115100,3.253,3.253,3.253,3.253
USDILS,20251202,115200,3.253,3.253,3.253,3.253
USDILS,20251202,115300,3.253,3.253,3.253,3.253
USDILS,20251202,115400,3.252,3.252,3.252,3.252
USDILS,20251202,115500,3.252,3.252,3.252,3.252
USDILS,20251202,115600,3.252,3.252,3.252,3.252
USDILS,20251202,115700,3.252,3.253,3.252,3.253
USDILS,20251202,115800,3.253,3.253,3.253,3.253
USDILS,20251202,115900,3.253,3.253,3.253,3.253
USDILS,20251202,120000,3.253,3.253,3.253,3.253
USDILS,20251202,120100,3.252,3.252,3.252,3.252
USDILS,20251202,120200,3.252,3.252,3.252,3.252
USDILS,20251202,120300,3.252,3.252,3.252,3.252
USDILS,20251202,120400,3.252,3.252,3.252,3.252
USDILS,20251202,120500,3.252,3.252,3.252,3.252
USDILS,20251202,120600,3.252,3.252,3.252,3.252
USDILS,20251202,120700,3.252,3.252,3.252,3.252
USDILS,20251202,120800,3.252,3.252,3.252,3.252
USDILS,20251202,120900,3.252,3.252,3.252,3.252
USDILS,20251202,121000,3.252,3.252,3.252,3.252
USDILS,20251202,121100,3.252,3.252,3.252,3.252
USDILS,20251202,121200,3.252,3.252,3.252,3.252
USDILS,20251202,121300,3.252,3.252,3.252,3.252
USDILS,20251202,121400,3.252,3.252,3.252,3.252
USDILS,20251202,121500,3.252,3.252,3.252,3.252
USDILS,20251202,121600,3.252,3.252,3.252,3.252
USDILS,20251202,121700,3.252,3.252,3.252,3.252
USDILS,20251202,121800,3.252,3.253,3.252,3.253
USDILS,20251202,121900,3.253,3.253,3.253,3.253
USDILS,20251202,122000,3.253,3.253,3.253,3.253
USDILS,20251202,122100,3.253,3.253,3.253,3.253
USDILS,20251202,122200,3.253,3.253,3.253,3.253
USDILS,20251202,122300,3.253,3.253,3.253,3.253
USDILS,20251202,122400,3.253,3.253,3.253,3.253
USDILS,20251202,122500,3.253,3.253,3.253,3.253
USDILS,20251202,122600,3.253,3.253,3.253,3.253
USDILS,20251202,122700,3.253,3.253,3.253,3.253
USDILS,20251202,122800,3.253,3.253,3.253,3.253
USDILS,20251202,122900,3.253,3.253,3.253,3.253
USDILS,20251202,123000,3.253,3.253,3.253,3.253
USDILS,20251202,123100,3.253,3.253,3.253,3.253
USDILS,20251202,123200,3.253,3.253,3.253,3.253
USDILS,20251202,123300,3.253,3.253,3.253,3.253
USDILS,20251202,123400,3.253,3.253,3.253,3.253
USDILS,20251202,123500,3.253,3.253,3.253,3.253
USDILS,20251202,123600,3.253,3.253,3.253,3.253
USDILS,20251202,123700,3.253,3.253,3.253,3.253
USDILS,20251202,123800,3.253,3.253,3.253,3.253
USDILS,20251202,123900,3.253,3.253,3.253,3.253
USDILS,20251202,124000,3.253,3.253,3.253,3.253
USDILS,20251202,124100,3.253,3.253,3.253,3.253
USDILS,20251202,124200,3.253,3.253,3.253,3.253
USDILS,20251202,124300,3.253,3.253,3.253,3.253
USDILS,20251202,124400,3.253,3.254,3.253,3.254
USDILS,20251202,124500,3.254,3.254,3.254,3.254
USDILS,20251202,124600,3.254,3.254,3.254,3.254
USDILS,20251202,124700,3.255,3.255,3.255,3.255
USDILS,20251202,124800,3.255,3.256,3.255,3.256
USDILS,20251202,124900,3.256,3.256,3.256,3.256
USDILS,20251202,125000,3.256,3.256,3.256,3.256
USDILS,20251202,125100,3.256,3.256,3.256,3.256
USDILS,20251202,125200,3.256,3.256,3.256,3.256
USDILS,20251202,125300,3.256,3.256,3.256,3.256
USDILS,20251202,125400,3.256,3.256,3.256,3.256
USDILS,20251202,125500,3.256,3.256,3.256,3.256
USDILS,20251202,125600,3.256,3.256,3.256,3.256
USDILS,20251202,125700,3.256,3.256,3.256,3.256
USDILS,20251202,125800,3.256,3.256,3.256,3.256
USDILS,20251202,125900,3.256,3.256,3.256,3.256
USDILS,20251202,130000,3.256,3.256,3.256,3.256
USDILS,20251202,130100,3.256,3.256,3.256,3.256
USDILS,20251202,130200,3.256,3.256,3.256,3.256
USDILS,20251202,130300,3.256,3.256,3.256,3.256
USDILS,20251202,130400,3.255,3.255,3.255,3.255
USDILS,20251202,130500,3.255,3.255,3.255,3.255
USDILS,20251202,130600,3.255,3.255,3.255,3.255
USDILS,20251202,130700,3.254,3.254,3.254,3.254
USDILS,20251202,130800,3.254,3.254,3.254,3.254
USDILS,20251202,130900,3.254,3.254,3.254,3.254
USDILS,20251202,131000,3.254,3.254,3.254,3.254
USDILS,20251202,131100,3.254,3.254,3.254,3.254
USDILS,20251202,131200,3.254,3.255,3.254,3.255
USDILS,20251202,131300,3.255,3.255,3.255,3.255
USDILS,20251202,131400,3.255,3.255,3.255,3.255
USDILS,20251202,131500,3.255,3.255,3.255,3.255
USDILS,20251202,131600,3.255,3.255,3.255,3.255
USDILS,20251202,131700,3.256,3.256,3.256,3.256
USDILS,20251202,131800,3.256,3.256,3.256,3.256
USDILS,20251202,131900,3.256,3.256,3.256,3.256
USDILS,20251202,132000,3.256,3.256,3.256,3.256
USDILS,20251202,132100,3.256,3.256,3.256,3.256
USDILS,20251202,132200,3.256,3.256,3.256,3.256
USDILS,20251202,132300,3.256,3.256,3.256,3.256
USDILS,20251202,132400,3.256,3.256,3.256,3.256
USDILS,20251202,132500,3.256,3.256,3.256,3.256
USDILS,20251202,132600,3.256,3.256,3.256,3.256
USDILS,20251202,132700,3.256,3.256,3.256,3.256
USDILS,20251202,132800,3.256,3.256,3.256,3.256
USDILS,20251202,132900,3.256,3.256,3.254,3.254
USDILS,20251202,133000,3.254,3.254,3.254,3.254
USDILS,20251202,133100,3.254,3.254,3.254,3.254
USDILS,20251202,133200,3.254,3.254,3.254,3.254
USDILS,20251202,133300,3.254,3.254,3.254,3.254
USDILS,20251202,133400,3.255,3.256,3.255,3.256
USDILS,20251202,133500,3.256,3.256,3.256,3.256
USDILS,20251202,133600,3.256,3.256,3.256,3.256
USDILS,20251202,133700,3.256,3.256,3.256,3.256
USDILS,20251202,133800,3.256,3.256,3.256,3.256
USDILS,20251202,133900,3.256,3.257,3.256,3.257
USDILS,20251202,134000,3.258,3.258,3.257,3.258
USDILS,20251202,134100,3.258,3.258,3.258,3.258
USDILS,20251202,134200,3.258,3.258,3.258,3.258
USDILS,20251202,134300,3.257,3.257,3.257,3.257
USDILS,20251202,134400,3.257,3.257,3.257,3.257
USDILS,20251202,134500,3.257,3.257,3.257,3.257
USDILS,20251202,134600,3.257,3.257,3.257,3.257
USDILS,20251202,134700,3.257,3.257,3.257,3.257
USDILS,20251202,134800,3.257,3.257,3.257,3.257
USDILS,20251202,134900,3.257,3.257,3.257,3.257
USDILS,20251202,135000,3.257,3.257,3.257,3.257
USDILS,20251202,135100,3.257,3.257,3.257,3.257
USDILS,20251202,135200,3.257,3.257,3.257,3.257
USDILS,20251202,135300,3.257,3.257,3.257,3.257
USDILS,20251202,135400,3.257,3.257,3.256,3.256
USDILS,20251202,135500,3.256,3.256,3.256,3.256
USDILS,20251202,135600,3.256,3.256,3.256,3.256
USDILS,20251202,135700,3.256,3.256,3.256,3.256
USDILS,20251202,135800,3.256,3.256,3.256,3.256
USDILS,20251202,135900,3.256,3.256,3.256,3.256
USDILS,20251202,140000,3.256,3.256,3.256,3.256
USDILS,20251202,140100,3.255,3.255,3.255,3.255
USDILS,20251202,140200,3.255,3.255,3.254,3.254
USDILS,20251202,140300,3.254,3.254,3.254,3.254
USDILS,20251202,140400,3.254,3.254,3.253,3.253
USDILS,20251202,140500,3.252,3.253,3.252,3.253
USDILS,20251202,140600,3.253,3.253,3.253,3.253
USDILS,20251202,140700,3.253,3.253,3.253,3.253
USDILS,20251202,140800,3.253,3.253,3.253,3.253
USDILS,20251202,140900,3.253,3.253,3.253,3.253
USDILS,20251202,141000,3.252,3.252,3.252,3.252
USDILS,20251202,141100,3.252,3.252,3.252,3.252
USDILS,20251202,141200,3.252,3.252,3.252,3.252
USDILS,20251202,141300,3.252,3.252,3.252,3.252
USDILS,20251202,141400,3.252,3.252,3.252,3.252
USDILS,20251202,141500,3.252,3.253,3.252,3.253
USDILS,20251202,141600,3.252,3.252,3.252,3.252
USDILS,20251202,141700,3.252,3.252,3.252,3.252
USDILS,20251202,141800,3.252,3.252,3.252,3.252
USDILS,20251202,141900,3.252,3.253,3.252,3.253
USDILS,20251202,142000,3.253,3.253,3.253,3.253
USDILS,20251202,142100,3.253,3.253,3.253,3.253
USDILS,20251202,142200,3.253,3.253,3.253,3.253
USDILS,20251202,142300,3.253,3.253,3.253,3.253
USDILS,20251202,142400,3.253,3.253,3.252,3.252
USDILS,20251202,142500,3.252,3.252,3.252,3.252
USDILS,20251202,142600,3.252,3.252,3.252,3.252
USDILS,20251202,142700,3.252,3.252,3.252,3.252
USDILS,20251202,142800,3.252,3.252,3.252,3.252
USDILS,20251202,142900,3.252,3.252,3.252,3.252
USDILS,20251202,143000,3.252,3.252,3.252,3.252
USDILS,20251202,143100,3.253,3.253,3.253,3.253
USDILS,20251202,143200,3.253,3.253,3.253,3.253
USDILS,20251202,143300,3.253,3.253,3.253,3.253
USDILS,20251202,143400,3.253,3.253,3.253,3.253
USDILS,20251202,143500,3.253,3.253,3.253,3.253
USDILS,20251202,143600,3.253,3.253,3.253,3.253
USDILS,20251202,143700,3.253,3.253,3.252,3.252
USDILS,20251202,143800,3.252,3.252,3.252,3.252
USDILS,20251202,143900,3.252,3.252,3.252,3.252
USDILS,20251202,144000,3.252,3.252,3.252,3.252
USDILS,20251202,144100,3.251,3.251,3.251,3.251
USDILS,20251202,144200,3.251,3.251,3.251,3.251
USDILS,20251202,144300,3.251,3.251,3.251,3.251
USDILS,20251202,144400,3.251,3.251,3.251,3.251
USDILS,20251202,144500,3.252,3.252,3.252,3.252
USDILS,20251202,144600,3.252,3.253,3.252,3.253
USDILS,20251202,144700,3.253,3.253,3.253,3.253
USDILS,20251202,144800,3.253,3.253,3.253,3.253
USDILS,20251202,144900,3.253,3.253,3.253,3.253
USDILS,20251202,145000,3.253,3.253,3.253,3.253
USDILS,20251202,145100,3.252,3.252,3.252,3.252
USDILS,20251202,145200,3.252,3.252,3.252,3.252
USDILS,20251202,145300,3.252,3.253,3.252,3.253
USDILS,20251202,145400,3.253,3.253,3.252,3.252
USDILS,20251202,145500,3.252,3.252,3.252,3.252
USDILS,20251202,145600,3.252,3.252,3.252,3.252
USDILS,20251202,145700,3.253,3.253,3.253,3.253
USDILS,20251202,145800,3.253,3.253,3.253,3.253
USDILS,20251202,145900,3.253,3.253,3.253,3.253
USDILS,20251202,150000,3.253,3.253,3.253,3.253
USDILS,20251202,150100,3.253,3.253,3.253,3.253
USDILS,20251202,150200,3.253,3.253,3.253,3.253
USDILS,20251202,150300,3.253,3.253,3.253,3.253
USDILS,20251202,150400,3.253,3.253,3.253,3.253
USDILS,20251202,150500,3.253,3.253,3.253,3.253
USDILS,20251202,150600,3.253,3.253,3.251,3.251
USDILS,20251202,150700,3.252,3.252,3.252,3.252
USDILS,20251202,150800,3.252,3.252,3.252,3.252
USDILS,20251202,150900,3.252,3.252,3.252,3.252
USDILS,20251202,151000,3.252,3.252,3.252,3.252
USDILS,20251202,151100,3.252,3.252,3.252,3.252
USDILS,20251202,151200,3.252,3.253,3.252,3.253
USDILS,20251202,151300,3.253,3.253,3.253,3.253
USDILS,20251202,151400,3.253,3.253,3.253,3.253
USDILS,20251202,151500,3.254,3.254,3.254,3.254
USDILS,20251202,151600,3.254,3.254,3.254,3.254
USDILS,20251202,151700,3.254,3.254,3.252,3.252
USDILS,20251202,151800,3.252,3.252,3.252,3.252
USDILS,20251202,151900,3.252,3.252,3.252,3.252
USDILS,20251202,152000,3.252,3.252,3.252,3.252
USDILS,20251202,152100,3.253,3.253,3.253,3.253
USDILS,20251202,152200,3.253,3.253,3.253,3.253
USDILS,20251202,152300,3.253,3.253,3.253,3.253
USDILS,20251202,152400,3.252,3.252,3.252,3.252
USDILS,20251202,152500,3.252,3.252,3.252,3.252
USDILS,20251202,152600,3.252,3.252,3.252,3.252
USDILS,20251202,152700,3.252,3.252,3.252,3.252
USDILS,20251202,152800,3.252,3.252,3.252,3.252
USDILS,20251202,152900,3.253,3.253,3.253,3.253
USDILS,20251202,153000,3.253,3.253,3.253,3.253
USDILS,20251202,153100,3.253,3.254,3.253,3.254
USDILS,20251202,153200,3.254,3.254,3.254,3.254
USDILS,20251202,153300,3.253,3.253,3.253,3.253
USDILS,20251202,153400,3.253,3.253,3.253,3.253
USDILS,20251202,153500,3.253,3.253,3.253,3.253
USDILS,20251202,153600,3.253,3.253,3.253,3.253
USDILS,20251202,153700,3.253,3.253,3.253,3.253
USDILS,20251202,153800,3.253,3.253,3.253,3.253
USDILS,20251202,153900,3.253,3.253,3.253,3.253
USDILS,20251202,154000,3.253,3.253,3.253,3.253
USDILS,20251202,154100,3.253,3.253,3.253,3.253
USDILS,20251202,154200,3.253,3.253,3.253,3.253
USDILS,20251202,154300,3.253,3.253,3.253,3.253
USDILS,20251202,154400,3.253,3.253,3.253,3.253
USDILS,20251202,154500,3.253,3.253,3.253,3.253
USDILS,20251202,154600,3.253,3.253,3.253,3.253
USDILS,20251202,154700,3.253,3.253,3.253,3.253
USDILS,20251202,154800,3.253,3.253,3.253,3.253
USDILS,20251202,154900,3.253,3.253,3.253,3.253
USDILS,20251202,155000,3.253,3.253,3.253,3.253
USDILS,20251202,155100,3.253,3.253,3.252,3.252
USDILS,20251202,155200,3.252,3.252,3.252,3.252
USDILS,20251202,155300,3.252,3.252,3.252,3.252
USDILS,20251202,155400,3.252,3.252,3.252,3.252
USDILS,20251202,155500,3.252,3.252,3.252,3.252
USDILS,20251202,155600,3.253,3.253,3.253,3.253
USDILS,20251202,155700,3.253,3.253,3.253,3.253
USDILS,20251202,155800,3.253,3.253,3.252,3.252
USDILS,20251202,155900,3.252,3.252,3.251,3.251
USDILS,20251202,160000,3.251,3.251,3.251,3.251
USDILS,20251202,160100,3.251,3.251,3.251,3.251
USDILS,20251202,160200,3.250,3.250,3.250,3.250
USDILS,20251202,160300,3.250,3.250,3.248,3.248
USDILS,20251202,160400,3.249,3.249,3.249,3.249
USDILS,20251202,160500,3.249,3.249,3.249,3.249
USDILS,20251202,160600,3.249,3.249,3.249,3.249
USDILS,20251202,160700,3.249,3.249,3.249,3.249
USDILS,20251202,160800,3.249,3.249,3.249,3.249
USDILS,20251202,160900,3.249,3.249,3.248,3.248
USDILS,20251202,161000,3.248,3.248,3.248,3.248
USDILS,20251202,161100,3.249,3.251,3.249,3.251
USDILS,20251202,161200,3.250,3.250,3.250,3.250
USDILS,20251202,161300,3.250,3.250,3.250,3.250
USDILS,20251202,161400,3.250,3.250,3.250,3.250
USDILS,20251202,161500,3.250,3.250,3.250,3.250
USDILS,20251202,161600,3.250,3.250,3.250,3.250
USDILS,20251202,161700,3.249,3.249,3.249,3.249
USDILS,20251202,161800,3.249,3.249,3.249,3.249
USDILS,20251202,161900,3.249,3.249,3.249,3.249
USDILS,20251202,162000,3.249,3.249,3.249,3.249
USDILS,20251202,162100,3.249,3.249,3.249,3.249
USDILS,20251202,162200,3.249,3.249,3.249,3.249
USDILS,20251202,162300,3.250,3.250,3.250,3.250
USDILS,20251202,162400,3.250,3.250,3.250,3.250
USDILS,20251202,162500,3.250,3.250,3.250,3.250
USDILS,20251202,162600,3.250,3.250,3.250,3.250
USDILS,20251202,162700,3.250,3.250,3.250,3.250
USDILS,20251202,162800,3.250,3.250,3.250,3.250
USDILS,20251202,162900,3.250,3.250,3.250,3.250
USDILS,20251202,163000,3.252,3.252,3.252,3.252
USDILS,20251202,163100,3.253,3.253,3.252,3.252
USDILS,20251202,163200,3.252,3.252,3.252,3.252
USDILS,20251202,163300,3.252,3.252,3.252,3.252
USDILS,20251202,163400,3.252,3.253,3.252,3.253
USDILS,20251202,163500,3.254,3.254,3.254,3.254
USDILS,20251202,163600,3.254,3.254,3.254,3.254
USDILS,20251202,163700,3.254,3.256,3.254,3.256
USDILS,20251202,163800,3.257,3.257,3.256,3.256
USDILS,20251202,163900,3.256,3.256,3.256,3.256
USDILS,20251202,164000,3.256,3.256,3.256,3.256
USDILS,20251202,164100,3.256,3.256,3.256,3.256
USDILS,20251202,164200,3.255,3.255,3.254,3.254
USDILS,20251202,164300,3.253,3.253,3.253,3.253
USDILS,20251202,164400,3.252,3.252,3.252,3.252
USDILS,20251202,164500,3.252,3.252,3.252,3.252
USDILS,20251202,164600,3.252,3.252,3.252,3.252
USDILS,20251202,164700,3.252,3.252,3.252,3.252
USDILS,20251202,164800,3.252,3.253,3.252,3.253
USDILS,20251202,164900,3.252,3.252,3.252,3.252
USDILS,20251202,165000,3.252,3.252,3.252,3.252
USDILS,20251202,165100,3.252,3.252,3.252,3.252
USDILS,20251202,165200,3.252,3.252,3.252,3.252
USDILS,20251202,165300,3.252,3.252,3.252,3.252
USDILS,20251202,165400,3.252,3.252,3.252,3.252
USDILS,20251202,165500,3.252,3.252,3.251,3.251
USDILS,20251202,165600,3.251,3.251,3.251,3.251
USDILS,20251202,165700,3.252,3.252,3.252,3.252
USDILS,20251202,165800,3.252,3.252,3.251,3.251
USDILS,20251202,165900,3.250,3.250,3.250,3.250
USDILS,20251202,170000,3.250,3.250,3.250,3.250
USDILS,20251202,170100,3.250,3.250,3.250,3.250
USDILS,20251202,170200,3.250,3.250,3.250,3.250
USDILS,20251202,170300,3.250,3.250,3.250,3.250
USDILS,20251202,170400,3.250,3.250,3.250,3.250
USDILS,20251202,170500,3.250,3.250,3.250,3.250
USDILS,20251202,170600,3.250,3.250,3.250,3.250
USDILS,20251202,170700,3.250,3.250,3.250,3.250
USDILS,20251202,170800,3.250,3.250,3.250,3.250
USDILS,20251202,170900,3.250,3.250,3.250,3.250
USDILS,20251202,171000,3.250,3.250,3.250,3.250
USDILS,20251202,171100,3.250,3.250,3.250,3.250
USDILS,20251202,171200,3.250,3.250,3.250,3.250
USDILS,20251202,171300,3.250,3.250,3.250,3.250
USDILS,20251202,171400,3.250,3.250,3.250,3.250
USDILS,20251202,171500,3.250,3.250,3.250,3.250
USDILS,20251202,171600,3.250,3.250,3.250,3.250
USDILS,20251202,171700,3.250,3.250,3.250,3.250
USDILS,20251202,171800,3.250,3.250,3.250,3.250
USDILS,20251202,171900,3.250,3.250,3.250,3.250
USDILS,20251202,172000,3.250,3.250,3.250,3.250
USDILS,20251202,172100,3.250,3.250,3.250,3.250
USDILS,20251202,172200,3.250,3.250,3.250,3.250
USDILS,20251202,172300,3.250,3.250,3.250,3.250
USDILS,20251202,172400,3.250,3.250,3.250,3.250
USDILS,20251202,172500,3.250,3.250,3.250,3.250
USDILS,20251202,172600,3.250,3.250,3.250,3.250
USDILS,20251202,172700,3.250,3.250,3.250,3.250
USDILS,20251202,172800,3.250,3.250,3.250,3.250
USDILS,20251202,172900,3.250,3.250,3.250,3.250
USDILS,20251202,173000,3.250,3.250,3.250,3.250
USDILS,20251202,173100,3.250,3.250,3.250,3.250
USDILS,20251202,173200,3.250,3.250,3.250,3.250
USDILS,20251202,173300,3.250,3.250,3.250,3.250
USDILS,20251202,173400,3.250,3.250,3.250,3.250
USDILS,20251202,173500,3.250,3.250,3.250,3.250
USDILS,20251202,173600,3.250,3.250,3.250,3.250
USDILS,20251202,173700,3.250,3.250,3.250,3.250
USDILS,20251202,173800,3.250,3.250,3.250,3.250
USDILS,20251202,173900,3.250,3.250,3.250,3.250
USDILS,20251202,174000,3.250,3.250,3.250,3.250
USDILS,20251202,174100,3.250,3.250,3.250,3.250
USDILS,20251202,174200,3.250,3.250,3.250,3.250
USDILS,20251202,174300,3.250,3.250,3.250,3.250
USDILS,20251202,174400,3.250,3.250,3.250,3.250
USDILS,20251202,174500,3.250,3.250,3.250,3.250
USDILS,20251202,174600,3.250,3.250,3.250,3.250
USDILS,20251202,174700,3.250,3.250,3.250,3.250
USDILS,20251202,174800,3.250,3.250,3.250,3.250
USDILS,20251202,174900,3.250,3.250,3.250,3.250
USDILS,20251202,175000,3.250,3.250,3.250,3.250
USDILS,20251202,175100,3.250,3.250,3.250,3.250
USDILS,20251202,175200,3.250,3.250,3.250,3.250
USDILS,20251202,175300,3.250,3.250,3.250,3.250
USDILS,20251202,175400,3.250,3.250,3.250,3.250
USDILS,20251202,175500,3.250,3.250,3.250,3.250
USDILS,20251202,175600,3.250,3.250,3.250,3.250
USDILS,20251202,175700,3.250,3.250,3.250,3.250
USDILS,20251202,175800,3.250,3.250,3.250,3.250
USDILS,20251202,175900,3.250,3.250,3.250,3.250
USDILS,20251202,180000,3.250,3.250,3.250,3.250
USDILS,20251202,180100,3.250,3.250,3.250,3.250
USDILS,20251202,180200,3.250,3.250,3.250,3.250
USDILS,20251202,180300,3.250,3.250,3.250,3.250
USDILS,20251202,180400,3.250,3.250,3.250,3.250
USDILS,20251202,180500,3.250,3.250,3.250,3.250
USDILS,20251202,180600,3.250,3.250,3.250,3.250
USDILS,20251202,180700,3.250,3.250,3.250,3.250
USDILS,20251202,180800,3.250,3.250,3.250,3.250
USDILS,20251202,180900,3.250,3.250,3.250,3.250
USDILS,20251202,181000,3.250,3.250,3.250,3.250
USDILS,20251202,181100,3.250,3.250,3.250,3.250
USDILS,20251202,181200,3.250,3.250,3.250,3.250
USDILS,20251202,181300,3.250,3.250,3.250,3.250
USDILS,20251202,181400,3.250,3.250,3.250,3.250
USDILS,20251202,181500,3.250,3.250,3.250,3.250
USDILS,20251202,181600,3.250,3.250,3.250,3.250
USDILS,20251202,181700,3.250,3.250,3.250,3.250
USDILS,20251202,181800,3.250,3.250,3.250,3.250
USDILS,20251202,181900,3.250,3.250,3.250,3.250
USDILS,20251202,182000,3.250,3.250,3.250,3.250
USDILS,20251202,182100,3.250,3.250,3.250,3.250
USDILS,20251202,182200,3.250,3.250,3.250,3.250
USDILS,20251202,182300,3.250,3.250,3.250,3.250
USDILS,20251202,182400,3.250,3.250,3.250,3.250
USDILS,20251202,182500,3.250,3.250,3.250,3.250
USDILS,20251202,182600,3.250,3.250,3.250,3.250
USDILS,20251202,182700,3.250,3.250,3.250,3.250
USDILS,20251202,182800,3.250,3.250,3.250,3.250
USDILS,20251202,182900,3.250,3.250,3.250,3.250
USDILS,20251202,183000,3.250,3.250,3.250,3.250
USDILS,20251202,183100,3.250,3.250,3.250,3.250
USDILS,20251202,183200,3.250,3.250,3.250,3.250
USDILS,20251202,183300,3.250,3.250,3.250,3.250
USDILS,20251202,183400,3.250,3.250,3.250,3.250
USDILS,20251202,183500,3.250,3.250,3.250,3.250
USDILS,20251202,183600,3.250,3.250,3.250,3.250
USDILS,20251202,183700,3.250,3.250,3.250,3.250
USDILS,20251202,183800,3.250,3.250,3.250,3.250
USDILS,20251202,183900,3.250,3.250,3.250,3.250
USDILS,20251202,184000,3.250,3.250,3.250,3.250
USDILS,20251202,184100,3.250,3.250,3.250,3.250
USDILS,20251202,184200,3.250,3.250,3.250,3.250
USDILS,20251202,184300,3.250,3.250,3.250,3.250
USDILS,20251202,184400,3.250,3.250,3.250,3.250
USDILS,20251202,184500,3.250,3.250,3.250,3.250
USDILS,20251202,184600,3.250,3.250,3.250,3.250
USDILS,20251202,184700,3.250,3.250,3.250,3.250
USDILS,20251202,184800,3.250,3.250,3.250,3.250
USDILS,20251202,184900,3.250,3.250,3.250,3.250
USDILS,20251202,185000,3.250,3.250,3.250,3.250
USDILS,20251202,185100,3.250,3.250,3.250,3.250
USDILS,20251202,185200,3.250,3.250,3.250,3.250
USDILS,20251202,185300,3.250,3.250,3.250,3.250
USDILS,20251202,185400,3.250,3.250,3.250,3.250
USDILS,20251202,185500,3.250,3.250,3.250,3.250
USDILS,20251202,185600,3.250,3.250,3.250,3.250
USDILS,20251202,185700,3.250,3.250,3.250,3.250
USDILS,20251202,185800,3.250,3.250,3.250,3.250
USDILS,20251202,185900,3.250,3.250,3.250,3.250
USDILS,20251202,190000,3.250,3.250,3.250,3.250
USDILS,20251202,190100,3.250,3.250,3.250,3.250
USDILS,20251202,190200,3.250,3.250,3.250,3.250
USDILS,20251202,190300,3.250,3.250,3.250,3.250
USDILS,20251202,190400,3.250,3.250,3.250,3.250
USDILS,20251202,190500,3.250,3.250,3.250,3.250
USDILS,20251202,190600,3.250,3.250,3.250,3.250
USDILS,20251202,190700,3.250,3.250,3.250,3.250
USDILS,20251202,190800,3.250,3.250,3.250,3.250
USDILS,20251202,190900,3.250,3.250,3.250,3.250
USDILS,20251202,191000,3.250,3.250,3.250,3.250
USDILS,20251202,191100,3.250,3.250,3.250,3.250
USDILS,20251202,191200,3.250,3.250,3.250,3.250
USDILS,20251202,191300,3.250,3.250,3.250,3.250
USDILS,20251202,191400,3.250,3.250,3.250,3.250
USDILS,20251202,191500,3.250,3.250,3.250,3.250
USDILS,20251202,191600,3.250,3.250,3.250,3.250
USDILS,20251202,191700,3.250,3.250,3.250,3.250
USDILS,20251202,191800,3.250,3.250,3.250,3.250
USDILS,20251202,191900,3.250,3.250,3.250,3.250
USDILS,20251202,192000,3.250,3.250,3.250,3.250
USDILS,20251202,192100,3.250,3.250,3.250,3.250
USDILS,20251202,192200,3.250,3.250,3.250,3.250
USDILS,20251202,192300,3.250,3.250,3.250,3.250
USDILS,20251202,192400,3.250,3.250,3.250,3.250
USDILS,20251202,192500,3.250,3.250,3.250,3.250
USDILS,20251202,192600,3.250,3.250,3.250,3.250
USDILS,20251202,192700,3.250,3.250,3.250,3.250
USDILS,20251202,192800,3.250,3.250,3.250,3.250
USDILS,20251202,192900,3.250,3.250,3.250,3.250
USDILS,20251202,193000,3.250,3.250,3.250,3.250
USDILS,20251202,193100,3.250,3.250,3.250,3.250
USDILS,20251202,193200,3.250,3.250,3.250,3.250
USDILS,20251202,193300,3.250,3.250,3.250,3.250
USDILS,20251202,193400,3.250,3.250,3.250,3.250
USDILS,20251202,193500,3.250,3.250,3.250,3.250
USDILS,20251202,193600,3.250,3.250,3.250,3.250
USDILS,20251202,193700,3.250,3.250,3.250,3.250
USDILS,20251202,193800,3.250,3.250,3.250,3.250
USDILS,20251202,193900,3.250,3.250,3.250,3.250
USDILS,20251202,194000,3.250,3.250,3.250,3.250
USDILS,20251202,194100,3.250,3.250,3.250,3.250
USDILS,20251202,194200,3.250,3.250,3.250,3.250
USDILS,20251202,194300,3.250,3.250,3.250,3.250
USDILS,20251202,194400,3.250,3.250,3.250,3.250
USDILS,20251202,194500,3.250,3.250,3.250,3.250
USDILS,20251202,194600,3.250,3.250,3.250,3.250
USDILS,20251202,194700,3.250,3.250,3.250,3.250
USDILS,20251202,194800,3.250,3.250,3.250,3.250
USDILS,20251202,194900,3.250,3.250,3.250,3.250
USDILS,20251202,195000,3.250,3.250,3.250,3.250
USDILS,20251202,195100,3.250,3.250,3.250,3.250
USDILS,20251202,195200,3.250,3.250,3.250,3.250
USDILS,20251202,195300,3.250,3.250,3.250,3.250
USDILS,20251202,195400,3.250,3.250,3.250,3.250
USDILS,20251202,195500,3.250,3.250,3.250,3.250
USDILS,20251202,195600,3.250,3.250,3.250,3.250
USDILS,20251202,195700,3.250,3.250,3.250,3.250
USDILS,20251202,195800,3.250,3.250,3.250,3.250
USDILS,20251202,195900,3.250,3.250,3.250,3.250
USDILS,20251202,200000,3.250,3.250,3.250,3.250
USDILS,20251202,200100,3.250,3.250,3.250,3.250
USDILS,20251202,200200,3.250,3.250,3.250,3.250
USDILS,20251202,200300,3.250,3.250,3.250,3.250
USDILS,20251202,200400,3.250,3.250,3.250,3.250
USDILS,20251202,200500,3.250,3.250,3.250,3.250
USDILS,20251202,200600,3.250,3.250,3.250,3.250
USDILS,20251202,200700,3.250,3.250,3.250,3.250
USDILS,20251202,200800,3.250,3.250,3.250,3.250
USDILS,20251202,200900,3.250,3.250,3.250,3.250
USDILS,20251202,201000,3.250,3.250,3.250,3.250
USDILS,20251202,201100,3.250,3.250,3.250,3.250
USDILS,20251202,201200,3.250,3.250,3.250,3.250
USDILS,20251202,201300,3.250,3.250,3.250,3.250
USDILS,20251202,201400,3.250,3.250,3.250,3.250
USDILS,20251202,201500,3.250,3.250,3.250,3.250
USDILS,20251202,201600,3.250,3.250,3.250,3.250
USDILS,20251202,201700,3.250,3.250,3.250,3.250
USDILS,20251202,201800,3.250,3.250,3.250,3.250
USDILS,20251202,201900,3.250,3.250,3.250,3.250
USDILS,20251202,202000,3.250,3.250,3.250,3.250
USDILS,20251202,202100,3.250,3.250,3.250,3.250
USDILS,20251202,202200,3.250,3.250,3.250,3.250
USDILS,20251202,202300,3.250,3.250,3.250,3.250
USDILS,20251202,202400,3.250,3.250,3.250,3.250
USDILS,20251202,202500,3.250,3.250,3.250,3.250
USDILS,20251202,202600,3.250,3.250,3.250,3.250
USDILS,20251202,202700,3.250,3.250,3.250,3.250
USDILS,20251202,202800,3.250,3.250,3.250,3.250
USDILS,20251202,202900,3.250,3.250,3.250,3.250
USDILS,20251202,203000,3.250,3.250,3.250,3.250
USDILS,20251202,203100,3.250,3.250,3.250,3.250
USDILS,20251202,203200,3.250,3.250,3.250,3.250
USDILS,20251202,203300,3.250,3.250,3.250,3.250
USDILS,20251202,203400,3.250,3.250,3.250,3.250
USDILS,20251202,203500,3.250,3.250,3.250,3.250
USDILS,20251202,203600,3.250,3.250,3.250,3.250
USDILS,20251202,203700,3.250,3.250,3.250,3.250
USDILS,20251202,203800,3.250,3.250,3.250,3.250
USDILS,20251202,203900,3.250,3.250,3.250,3.250
USDILS,20251202,204000,3.250,3.250,3.250,3.250
USDILS,20251202,204100,3.250,3.250,3.250,3.250
USDILS,20251202,204200,3.250,3.250,3.250,3.250
USDILS,20251202,204300,3.250,3.250,3.250,3.250
USDILS,20251202,204400,3.250,3.250,3.250,3.250
USDILS,20251202,204500,3.250,3.250,3.250,3.250
USDILS,20251202,204600,3.250,3.250,3.250,3.250
USDILS,20251202,204700,3.250,3.250,3.250,3.250
USDILS,20251202,204800,3.250,3.250,3.250,3.250
USDILS,20251202,204900,3.250,3.250,3.250,3.250
USDILS,20251202,205000,3.250,3.250,3.250,3.250
USDILS,20251202,205100,3.250,3.250,3.250,3.250
USDILS,20251202,205200,3.250,3.250,3.250,3.250
USDILS,20251202,205300,3.250,3.250,3.250,3.250
USDILS,20251202,205400,3.250,3.250,3.250,3.250
USDILS,20251202,205500,3.250,3.250,3.250,3.250
USDILS,20251202,205600,3.250,3.250,3.250,3.250
USDILS,20251202,205700,3.250,3.250,3.250,3.250
USDILS,20251202,205800,3.250,3.250,3.250,3.250
USDILS,20251202,205900,3.250,3.250,3.250,3.250
USDILS,20251202,210000,3.250,3.250,3.250,3.250
USDILS,20251202,210100,3.250,3.250,3.250,3.250
USDILS,20251202,210200,3.250,3.250,3.250,3.250
USDILS,20251202,210300,3.250,3.250,3.250,3.250
USDILS,20251202,210400,3.250,3.250,3.250,3.250
USDILS,20251202,210500,3.250,3.250,3.250,3.250
USDILS,20251202,210600,3.250,3.250,3.250,3.250
USDILS,20251202,210700,3.250,3.250,3.250,3.250
USDILS,20251202,210800,3.250,3.250,3.250,3.250
USDILS,20251202,210900,3.250,3.250,3.250,3.250
USDILS,20251202,211000,3.250,3.250,3.250,3.250
USDILS,20251202,211100,3.250,3.250,3.250,3.250
USDILS,20251202,211200,3.250,3.250,3.250,3.250
USDILS,20251202,211300,3.250,3.250,3.250,3.250
USDILS,20251202,211400,3.250,3.250,3.250,3.250
USDILS,20251202,211500,3.250,3.250,3.250,3.250
USDILS,20251202,211600,3.250,3.250,3.250,3.250
USDILS,20251202,211700,3.250,3.250,3.250,3.250
USDILS,20251202,211800,3.250,3.250,3.250,3.250
USDILS,20251202,211900,3.250,3.250,3.250,3.250
USDILS,20251202,212000,3.250,3.250,3.250,3.250
USDILS,20251202,212100,3.250,3.250,3.250,3.250
USDILS,20251202,212200,3.250,3.250,3.250,3.250
USDILS,20251202,212300,3.250,3.250,3.250,3.250
USDILS,20251202,212400,3.250,3.250,3.250,3.250
USDILS,20251202,212500,3.250,3.250,3.250,3.250
USDILS,20251202,212600,3.250,3.250,3.250,3.250
USDILS,20251202,212700,3.250,3.250,3.250,3.250
USDILS,20251202,212800,3.250,3.250,3.250,3.250
USDILS,20251202,212900,3.250,3.250,3.250,3.250
USDILS,20251202,213000,3.250,3.250,3.250,3.250
USDILS,20251202,213100,3.250,3.250,3.250,3.250
USDILS,20251202,213200,3.250,3.250,3.250,3.250
USDILS,20251202,213300,3.250,3.250,3.250,3.250
USDILS,20251202,213400,3.250,3.250,3.250,3.250
USDILS,20251202,213500,3.250,3.250,3.250,3.250
USDILS,20251202,213600,3.250,3.250,3.250,3.250
USDILS,20251202,213700,3.250,3.250,3.250,3.250
USDILS,20251202,213800,3.250,3.250,3.250,3.250
USDILS,20251202,213900,3.250,3.250,3.250,3.250
USDILS,20251202,214000,3.250,3.250,3.250,3.250
USDILS,20251202,214100,3.250,3.250,3.250,3.250
USDILS,20251202,214200,3.250,3.250,3.250,3.250
USDILS,20251202,214300,3.250,3.250,3.250,3.250
USDILS,20251202,214400,3.250,3.250,3.250,3.250
USDILS,20251202,214500,3.250,3.250,3.250,3.250
USDILS,20251202,214600,3.250,3.250,3.250,3.250
USDILS,20251202,214700,3.250,3.250,3.250,3.250
USDILS,20251202,214800,3.250,3.250,3.250,3.250
USDILS,20251202,214900,3.250,3.250,3.250,3.250
USDILS,20251202,215000,3.250,3.250,3.250,3.250
USDILS,20251202,215100,3.250,3.250,3.250,3.250
USDILS,20251202,215200,3.250,3.250,3.250,3.250
USDILS,20251202,215300,3.250,3.250,3.250,3.250
USDILS,20251202,215400,3.250,3.250,3.250,3.250
USDILS,20251202,215500,3.250,3.250,3.250,3.250
USDILS,20251202,215600,3.250,3.250,3.250,3.250
USDILS,20251202,215700,3.250,3.250,3.250,3.250
USDILS,20251202,215800,3.250,3.250,3.250,3.250
USDILS,20251202,215900,3.250,3.250,3.250,3.250
USDILS,20251202,220000,3.250,3.250,3.250,3.250
USDILS,20251202,220100,3.250,3.250,3.250,3.250
USDILS,20251202,220200,3.250,3.250,3.250,3.250
USDILS,20251202,220300,3.250,3.250,3.250,3.250
USDILS,20251202,220400,3.250,3.250,3.250,3.250
USDILS,20251202,220500,3.250,3.250,3.250,3.250
USDILS,20251202,220600,3.250,3.250,3.250,3.250
USDILS,20251202,220700,3.250,3.250,3.250,3.250
USDILS,20251202,220800,3.250,3.250,3.250,3.250
USDILS,20251202,220900,3.250,3.250,3.250,3.250
USDILS,20251202,221000,3.250,3.250,3.250,3.250
USDILS,20251202,221100,3.250,3.250,3.250,3.250
USDILS,20251202,221200,3.250,3.250,3.250,3.250
USDILS,20251202,221300,3.250,3.250,3.250,3.250
USDILS,20251202,221400,3.250,3.250,3.250,3.250
USDILS,20251202,221500,3.250,3.250,3.250,3.250
USDILS,20251202,221600,3.250,3.250,3.250,3.250
USDILS,20251202,221700,3.250,3.250,3.250,3.250
USDILS,20251202,221800,3.250,3.250,3.250,3.250
USDILS,20251202,221900,3.250,3.250,3.250,3.250
USDILS,20251202,222000,3.250,3.250,3.250,3.250
USDILS,20251202,222100,3.250,3.250,3.250,3.250
USDILS,20251202,222200,3.250,3.250,3.250,3.250
USDILS,20251202,222300,3.250,3.250,3.250,3.250
USDILS,20251202,222400,3.250,3.250,3.250,3.250
USDILS,20251202,222500,3.250,3.250,3.250,3.250
USDILS,20251202,222600,3.250,3.250,3.250,3.250
USDILS,20251202,222700,3.250,3.250,3.250,3.250
USDILS,20251202,222800,3.250,3.250,3.250,3.250
USDILS,20251202,222900,3.250,3.250,3.250,3.250
USDILS,20251202,223000,3.250,3.250,3.250,3.250
USDILS,20251202,223100,3.250,3.250,3.250,3.250
USDILS,20251202,223200,3.250,3.250,3.250,3.250
USDILS,20251202,223300,3.250,3.250,3.250,3.250
USDILS,20251202,223400,3.250,3.250,3.250,3.250
USDILS,20251202,223500,3.250,3.250,3.250,3.250
USDILS,20251202,223600,3.250,3.250,3.250,3.250
USDILS,20251202,223700,3.250,3.250,3.250,3.250
USDILS,20251202,223800,3.250,3.250,3.250,3.250
USDILS,20251202,223900,3.250,3.250,3.250,3.250
USDILS,20251202,224000,3.250,3.250,3.250,3.250
USDILS,20251202,224100,3.250,3.250,3.250,3.250
USDILS,20251202,224200,3.250,3.250,3.250,3.250
USDILS,20251202,224300,3.250,3.250,3.250,3.250
USDILS,20251202,224400,3.250,3.250,3.250,3.250
USDILS,20251202,224500,3.250,3.250,3.250,3.250
USDILS,20251202,224600,3.250,3.250,3.250,3.250
USDILS,20251202,224700,3.250,3.250,3.250,3.250
USDILS,20251202,224800,3.250,3.250,3.250,3.250
USDILS,20251202,224900,3.250,3.250,3.250,3.250
USDILS,20251202,225000,3.250,3.250,3.250,3.250
USDILS,20251202,225100,3.250,3.250,3.250,3.250
USDILS,20251202,225200,3.250,3.250,3.250,3.250
USDILS,20251202,225300,3.250,3.250,3.250,3.250
USDILS,20251202,225400,3.250,3.250,3.250,3.250
USDILS,20251202,225500,3.250,3.250,3.250,3.250
USDILS,20251202,225600,3.250,3.250,3.250,3.250
USDILS,20251202,225700,3.250,3.250,3.250,3.250
USDILS,20251202,225800,3.250,3.250,3.250,3.250
USDILS,20251202,225900,3.250,3.250,3.250,3.250
USDILS,20251202,230000,3.250,3.250,3.250,3.250
USDILS,20251202,230100,3.250,3.250,3.250,3.250
USDILS,20251202,230200,3.250,3.250,3.250,3.250
USDILS,20251202,230300,3.250,3.250,3.250,3.250
USDILS,20251202,230400,3.250,3.250,3.250,3.250
USDILS,20251202,230500,3.250,3.250,3.250,3.250
USDILS,20251202,230600,3.250,3.250,3.250,3.250
USDILS,20251202,230700,3.250,3.250,3.250,3.250
USDILS,20251202,230800,3.250,3.250,3.250,3.250
USDILS,20251202,230900,3.250,3.250,3.250,3.250
USDILS,20251202,231000,3.250,3.250,3.250,3.250
USDILS,20251202,231100,3.250,3.250,3.250,3.250
USDILS,20251202,231200,3.250,3.250,3.250,3.250
USDILS,20251202,231300,3.250,3.250,3.250,3.250
USDILS,20251202,231400,3.250,3.250,3.250,3.250
USDILS,20251202,231500,3.250,3.250,3.250,3.250
USDILS,20251202,231600,3.250,3.250,3.250,3.250
USDILS,20251202,231700,3.250,3.250,3.250,3.250
USDILS,20251202,231800,3.250,3.250,3.250,3.250
USDILS,20251202,231900,3.250,3.250,3.250,3.250
USDILS,20251202,232000,3.250,3.250,3.250,3.250
USDILS,20251202,232100,3.250,3.250,3.250,3.250
USDILS,20251202,232200,3.250,3.250,3.250,3.250
USDILS,20251202,232300,3.250,3.250,3.250,3.250
USDILS,20251202,232400,3.250,3.250,3.250,3.250
USDILS,20251202,232500,3.250,3.250,3.250,3.250
USDILS,20251202,232600,3.250,3.250,3.250,3.250
USDILS,20251202,232700,3.250,3.250,3.250,3.250
USDILS,20251202,232800,3.250,3.250,3.250,3.250
USDILS,20251202,232900,3.250,3.250,3.250,3.250
USDILS,20251202,233000,3.250,3.250,3.250,3.250
USDILS,20251202,233100,3.250,3.250,3.250,3.250
USDILS,20251202,233200,3.250,3.250,3.250,3.250
USDILS,20251202,233300,3.250,3.250,3.250,3.250
USDILS,20251202,233400,3.250,3.250,3.250,3.250
USDILS,20251202,233500,3.250,3.250,3.250,3.250
USDILS,20251202,233600,3.250,3.250,3.250,3.250
USDILS,20251202,233700,3.250,3.250,3.250,3.250
USDILS,20251202,233800,3.250,3.250,3.250,3.250
USDILS,20251202,233900,3.250,3.250,3.250,3.250
USDILS,20251202,234000,3.250,3.250,3.250,3.250
USDILS,20251202,234100,3.250,3.250,3.250,3.250
USDILS,20251202,234200,3.250,3.250,3.250,3.250
USDILS,20251202,234300,3.250,3.250,3.250,3.250
USDILS,20251202,234400,3.250,3.250,3.250,3.250
USDILS,20251202,234500,3.250,3.250,3.250,3.250
USDILS,20251202,234600,3.250,3.250,3.250,3.250
USDILS,20251202,234700,3.250,3.250,3.250,3.250
USDILS,20251202,234800,3.250,3.250,3.250,3.250
USDILS,20251202,234900,3.250,3.250,3.250,3.250
USDILS,20251202,235000,3.250,3.250,3.250,3.250
USDILS,20251202,235100,3.250,3.250,3.250,3.250
USDILS,20251202,235200,3.250,3.250,3.250,3.250
USDILS,20251202,235300,3.250,3.250,3.250,3.250
USDILS,20251202,235400,3.250,3.250,3.250,3.250
USDILS,20251202,235500,3.250,3.250,3.250,3.250
USDILS,20251202,235600,3.250,3.250,3.250,3.250
USDILS,20251202,235700,3.250,3.250,3.250,3.250
USDILS,20251202,235800,3.250,3.250,3.250,3.250
USDILS,20251202,235900,3.250,3.250,3.250,3.250
USDILS,20251203,000000,3.250,3.250,3.250,3.250
EURILS,20251202,000100,3.780,3.780,3.780,3.780
EURILS,20251202,000200,3.780,3.780,3.780,3.780
EURILS,20251202,000300,3.780,3.780,3.780,3.780
EURILS,20251202,000400,3.780,3.780,3.780,3.780
EURILS,20251202,000500,3.780,3.780,3.780,3.780
EURILS,20251202,000600,3.780,3.780,3.780,3.780
EURILS,20251202,000700,3.780,3.780,3.780,3.780
EURILS,20251202,000800,3.780,3.780,3.780,3.780
EURILS,20251202,000900,3.780,3.780,3.780,3.780
EURILS,20251202,001000,3.780,3.780,3.780,3.780
EURILS,20251202,001100,3.780,3.780,3.780,3.780
EURILS,20251202,001200,3.780,3.780,3.780,3.780
EURILS,20251202,001300,3.780,3.780,3.780,3.780
EURILS,20251202,001400,3.780,3.780,3.780,3.780
EURILS,20251202,001500,3.780,3.780,3.780,3.780
EURILS,20251202,001600,3.780,3.780,3.780,3.780
EURILS,20251202,001700,3.780,3.780,3.780,3.780
EURILS,20251202,001800,3.780,3.780,3.780,3.780
EURILS,20251202,001900,3.780,3.780,3.780,3.780
EURILS,20251202,002000,3.780,3.780,3.780,3.780
EURILS,20251202,002100,3.780,3.780,3.780,3.780
EURILS,20251202,002200,3.780,3.780,3.780,3.780
EURILS,20251202,002300,3.780,3.780,3.780,3.780
EURILS,20251202,002400,3.780,3.780,3.780,3.780
EURILS,20251202,002500,3.780,3.780,3.780,3.780
EURILS,20251202,002600,3.780,3.780,3.780,3.780
EURILS,20251202,002700,3.780,3.780,3.780,3.780
EURILS,20251202,002800,3.780,3.780,3.780,3.780
EURILS,20251202,002900,3.780,3.780,3.780,3.780
EURILS,20251202,003000,3.780,3.780,3.780,3.780
EURILS,20251202,003100,3.780,3.780,3.780,3.780
EURILS,20251202,003200,3.780,3.780,3.780,3.780
EURILS,20251202,003300,3.780,3.780,3.779,3.779
EURILS,20251202,003400,3.779,3.779,3.779,3.779
EURILS,20251202,003500,3.779,3.779,3.779,3.779
EURILS,20251202,003600,3.779,3.779,3.779,3.779
EURILS,20251202,003700,3.780,3.780,3.780,3.780
EURILS,20251202,003800,3.780,3.780,3.780,3.780
EURILS,20251202,003900,3.780,3.780,3.780,3.780
EURILS,20251202,004000,3.780,3.780,3.780,3.780
EURILS,20251202,004100,3.780,3.780,3.780,3.780
EURILS,20251202,004200,3.780,3.780,3.780,3.780
EURILS,20251202,004300,3.780,3.780,3.780,3.780
EURILS,20251202,004400,3.780,3.780,3.780,3.780
EURILS,20251202,004500,3.780,3.780,3.780,3.780
EURILS,20251202,004600,3.780,3.780,3.779,3.779
EURILS,20251202,004700,3.779,3.779,3.779,3.779
EURILS,20251202,004800,3.779,3.779,3.779,3.779
EURILS,20251202,004900,3.779,3.779,3.779,3.779
EURILS,20251202,005000,3.779,3.779,3.779,3.779
EURILS,20251202,005100,3.779,3.779,3.779,3.779
EURILS,20251202,005200,3.779,3.779,3.779,3.779
EURILS,20251202,005300,3.779,3.779,3.779,3.779
EURILS,20251202,005400,3.779,3.779,3.779,3.779
EURILS,20251202,005500,3.779,3.779,3.779,3.779
EURILS,20251202,005600,3.779,3.779,3.779,3.779
EURILS,20251202,005700,3.779,3.779,3.779,3.779
EURILS,20251202,005800,3.779,3.779,3.779,3.779
EURILS,20251202,005900,3.779,3.779,3.779,3.779
EURILS,20251202,010000,3.779,3.779,3.779,3.779
EURILS,20251202,010100,3.779,3.779,3.779,3.779
EURILS,20251202,010200,3.779,3.779,3.779,3.779
EURILS,20251202,010300,3.780,3.780,3.780,3.780
EURILS,20251202,010400,3.780,3.780,3.780,3.780
EURILS,20251202,010500,3.780,3.780,3.780,3.780
EURILS,20251202,010600,3.780,3.780,3.780,3.780
EURILS,20251202,010700,3.780,3.780,3.780,3.780
EURILS,20251202,010800,3.780,3.780,3.780,3.780
EURILS,20251202,010900,3.779,3.779,3.779,3.779
EURILS,20251202,011000,3.779,3.779,3.779,3.779
EURILS,20251202,011100,3.779,3.779,3.779,3.779
EURILS,20251202,011200,3.779,3.779,3.779,3.779
EURILS,20251202,011300,3.779,3.779,3.779,3.779
EURILS,20251202,011400,3.779,3.779,3.779,3.779
EURILS,20251202,011500,3.779,3.779,3.779,3.779
EURILS,20251202,011600,3.779,3.779,3.779,3.779
EURILS,20251202,011700,3.779,3.779,3.779,3.779
EURILS,20251202,011800,3.779,3.779,3.779,3.779
EURILS,20251202,011900,3.779,3.779,3.779,3.779
EURILS,20251202,012000,3.779,3.779,3.779,3.779
EURILS,20251202,012100,3.779,3.779,3.779,3.779
EURILS,20251202,012200,3.779,3.779,3.779,3.779
EURILS,20251202,012300,3.779,3.779,3.779,3.779
EURILS,20251202,012400,3.779,3.779,3.779,3.779
EURILS,20251202,012500,3.779,3.779,3.779,3.779
EURILS,20251202,012600,3.779,3.779,3.779,3.779
EURILS,20251202,012700,3.779,3.779,3.779,3.779
EURILS,20251202,012800,3.779,3.779,3.779,3.779
EURILS,20251202,012900,3.779,3.779,3.779,3.779
EURILS,20251202,013000,3.779,3.779,3.779,3.779
EURILS,20251202,013100,3.779,3.779,3.779,3.779
EURILS,20251202,013200,3.779,3.779,3.779,3.779
EURILS,20251202,013300,3.779,3.779,3.778,3.778
EURILS,20251202,013400,3.778,3.779,3.778,3.779
EURILS,20251202,013500,3.779,3.779,3.779,3.779
EURILS,20251202,013600,3.779,3.779,3.779,3.779
EURILS,20251202,013700,3.779,3.779,3.779,3.779
EURILS,20251202,013800,3.779,3.779,3.779,3.779
EURILS,20251202,013900,3.779,3.779,3.779,3.779
EURILS,20251202,014000,3.779,3.779,3.779,3.779
EURILS,20251202,014100,3.779,3.779,3.779,3.779
EURILS,20251202,014200,3.779,3.779,3.779,3.779
EURILS,20251202,014300,3.779,3.779,3.779,3.779
EURILS,20251202,014400,3.779,3.779,3.779,3.779
EURILS,20251202,014500,3.779,3.779,3.779,3.779
EURILS,20251202,014600,3.779,3.779,3.779,3.779
EURILS,20251202,014700,3.779,3.779,3.779,3.779
EURILS,20251202,014800,3.779,3.779,3.779,3.779
EURILS,20251202,014900,3.779,3.779,3.779,3.779
EURILS,20251202,015000,3.779,3.779,3.779,3.779
EURILS,20251202,015100,3.779,3.779,3.779,3.779
EURILS,20251202,015200,3.779,3.779,3.779,3.779
EURILS,20251202,015300,3.779,3.779,3.779,3.779
EURILS,20251202,015400,3.779,3.779,3.779,3.779
EURILS,20251202,015500,3.779,3.779,3.779,3.779
EURILS,20251202,015600,3.778,3.779,3.778,3.779
EURILS,20251202,015700,3.779,3.779,3.779,3.779
EURILS,20251202,015800,3.779,3.779,3.779,3.779
EURILS,20251202,015900,3.779,3.779,3.778,3.778
EURILS,20251202,020000,3.779,3.779,3.779,3.779
EURILS,20251202,020100,3.779,3.779,3.778,3.779
EURILS,20251202,020200,3.779,3.779,3.779,3.779
EURILS,20251202,020300,3.779,3.779,3.779,3.779
EURILS,20251202,020400,3.779,3.779,3.779,3.779
EURILS,20251202,020500,3.779,3.779,3.779,3.779
EURILS,20251202,020600,3.779,3.779,3.779,3.779
EURILS,20251202,020700,3.779,3.779,3.779,3.779
EURILS,20251202,020800,3.779,3.779,3.779,3.779
EURILS,20251202,020900,3.779,3.780,3.779,3.780
EURILS,20251202,021000,3.780,3.780,3.780,3.780
EURILS,20251202,021100,3.779,3.779,3.779,3.779
EURILS,20251202,021200,3.779,3.779,3.779,3.779
EURILS,20251202,021300,3.779,3.779,3.779,3.779
EURILS,20251202,021400,3.779,3.779,3.778,3.778
EURILS,20251202,021500,3.778,3.778,3.778,3.778
EURILS,20251202,021600,3.778,3.778,3.778,3.778
EURILS,20251202,021700,3.778,3.778,3.778,3.778
EURILS,20251202,021800,3.778,3.778,3.778,3.778
EURILS,20251202,021900,3.778,3.778,3.778,3.778
EURILS,20251202,022000,3.779,3.779,3.779,3.779
EURILS,20251202,022100,3.779,3.779,3.779,3.779
EURILS,20251202,022200,3.779,3.779,3.779,3.779
EURILS,20251202,022300,3.779,3.779,3.779,3.779
EURILS,20251202,022400,3.779,3.779,3.779,3.779
EURILS,20251202,022500,3.779,3.779,3.779,3.779
EURILS,20251202,022600,3.778,3.778,3.778,3.778
EURILS,20251202,022700,3.778,3.778,3.778,3.778
EURILS,20251202,022800,3.778,3.778,3.778,3.778
EURILS,20251202,022900,3.778,3.778,3.778,3.778
EURILS,20251202,023000,3.779,3.779,3.779,3.779
EURILS,20251202,023100,3.779,3.779,3.779,3.779
EURILS,20251202,023200,3.779,3.779,3.779,3.779
EURILS,20251202,023300,3.779,3.779,3.779,3.779
EURILS,20251202,023400,3.779,3.779,3.779,3.779
EURILS,20251202,023500,3.779,3.780,3.779,3.780
EURILS,20251202,023600,3.780,3.780,3.779,3.779
EURILS,20251202,023700,3.780,3.780,3.780,3.780
EURILS,20251202,023800,3.780,3.780,3.780,3.780
EURILS,20251202,023900,3.780,3.780,3.780,3.780
EURILS,20251202,024000,3.780,3.780,3.780,3.780
EURILS,20251202,024100,3.780,3.780,3.780,3.780
EURILS,20251202,024200,3.780,3.780,3.780,3.780
EURILS,20251202,024300,3.780,3.780,3.780,3.780
EURILS,20251202,024400,3.780,3.780,3.780,3.780
EURILS,20251202,024500,3.780,3.780,3.780,3.780
EURILS,20251202,024600,3.780,3.780,3.780,3.780
EURILS,20251202,024700,3.780,3.780,3.780,3.780
EURILS,20251202,024800,3.780,3.780,3.780,3.780
EURILS,20251202,024900,3.780,3.780,3.780,3.780
EURILS,20251202,025000,3.780,3.780,3.780,3.780
EURILS,20251202,025100,3.780,3.780,3.780,3.780
EURILS,20251202,025200,3.780,3.780,3.780,3.780
EURILS,20251202,025300,3.780,3.780,3.780,3.780
EURILS,20251202,025400,3.780,3.780,3.780,3.780
EURILS,20251202,025500,3.780,3.780,3.780,3.780
EURILS,20251202,025600,3.780,3.780,3.780,3.780
EURILS,20251202,025700,3.780,3.780,3.780,3.780
EURILS,20251202,025800,3.780,3.780,3.780,3.780
EURILS,20251202,025900,3.780,3.780,3.780,3.780
EURILS,20251202,030000,3.780,3.780,3.780,3.780
EURILS,20251202,030100,3.780,3.780,3.780,3.780
EURILS,20251202,030200,3.780,3.780,3.780,3.780
EURILS,20251202,030300,3.780,3.780,3.780,3.780
EURILS,20251202,030400,3.780,3.780,3.780,3.780
EURILS,20251202,030500,3.780,3.780,3.780,3.780
EURILS,20251202,030600,3.780,3.780,3.780,3.780
EURILS,20251202,030700,3.780,3.780,3.780,3.780
EURILS,20251202,030800,3.780,3.780,3.780,3.780
EURILS,20251202,030900,3.780,3.780,3.780,3.780
EURILS,20251202,031000,3.780,3.780,3.780,3.780
EURILS,20251202,031100,3.780,3.780,3.780,3.780
EURILS,20251202,031200,3.780,3.780,3.780,3.780
EURILS,20251202,031300,3.780,3.780,3.780,3.780
EURILS,20251202,031400,3.780,3.780,3.780,3.780
EURILS,20251202,031500,3.780,3.780,3.780,3.780
EURILS,20251202,031600,3.780,3.780,3.780,3.780
EURILS,20251202,031700,3.780,3.780,3.780,3.780
EURILS,20251202,031800,3.780,3.780,3.780,3.780
EURILS,20251202,031900,3.780,3.780,3.780,3.780
EURILS,20251202,032000,3.780,3.780,3.780,3.780
EURILS,20251202,032100,3.780,3.780,3.780,3.780
EURILS,20251202,032200,3.780,3.780,3.780,3.780
EURILS,20251202,032300,3.780,3.780,3.780,3.780
EURILS,20251202,032400,3.780,3.780,3.780,3.780
EURILS,20251202,032500,3.780,3.780,3.780,3.780
EURILS,20251202,032600,3.780,3.780,3.780,3.780
EURILS,20251202,032700,3.780,3.780,3.780,3.780
EURILS,20251202,032800,3.780,3.780,3.780,3.780
EURILS,20251202,032900,3.780,3.780,3.780,3.780
EURILS,20251202,033000,3.780,3.780,3.780,3.780
EURILS,20251202,033100,3.780,3.780,3.780,3.780
EURILS,20251202,033200,3.780,3.780,3.780,3.780
EURILS,20251202,033300,3.780,3.780,3.780,3.780
EURILS,20251202,033400,3.780,3.780,3.780,3.780
EURILS,20251202,033500,3.780,3.780,3.780,3.780
EURILS,20251202,033600,3.780,3.780,3.780,3.780
EURILS,20251202,033700,3.780,3.780,3.780,3.780
EURILS,20251202,033800,3.780,3.780,3.780,3.780
EURILS,20251202,033900,3.780,3.780,3.780,3.780
EURILS,20251202,034000,3.780,3.780,3.780,3.780
EURILS,20251202,034100,3.780,3.780,3.780,3.780
EURILS,20251202,034200,3.780,3.780,3.780,3.780
EURILS,20251202,034300,3.780,3.780,3.780,3.780
EURILS,20251202,034400,3.780,3.780,3.780,3.780
EURILS,20251202,034500,3.780,3.780,3.780,3.780
EURILS,20251202,034600,3.780,3.780,3.780,3.780
EURILS,20251202,034700,3.780,3.780,3.780,3.780
EURILS,20251202,034800,3.780,3.780,3.780,3.780
EURILS,20251202,034900,3.780,3.780,3.780,3.780
EURILS,20251202,035000,3.780,3.780,3.780,3.780
EURILS,20251202,035100,3.780,3.780,3.780,3.780
EURILS,20251202,035200,3.780,3.780,3.780,3.780
EURILS,20251202,035300,3.780,3.780,3.780,3.780
EURILS,20251202,035400,3.780,3.780,3.780,3.780
EURILS,20251202,035500,3.780,3.780,3.780,3.780
EURILS,20251202,035600,3.780,3.780,3.780,3.780
EURILS,20251202,035700,3.780,3.780,3.780,3.780
EURILS,20251202,035800,3.780,3.780,3.780,3.780
EURILS,20251202,035900,3.780,3.780,3.780,3.780
EURILS,20251202,040000,3.780,3.780,3.780,3.780
EURILS,20251202,040100,3.780,3.780,3.780,3.780
EURILS,20251202,040200,3.781,3.781,3.781,3.781
EURILS,20251202,040300,3.781,3.781,3.781,3.781
EURILS,20251202,040400,3.780,3.780,3.780,3.780
EURILS,20251202,040500,3.780,3.780,3.780,3.780
EURILS,20251202,040600,3.780,3.780,3.780,3.780
EURILS,20251202,040700,3.780,3.780,3.780,3.780
EURILS,20251202,040800,3.780,3.780,3.780,3.780
EURILS,20251202,040900,3.780,3.780,3.780,3.780
EURILS,20251202,041000,3.780,3.780,3.780,3.780
EURILS,20251202,041100,3.780,3.780,3.780,3.780
EURILS,20251202,041200,3.780,3.780,3.780,3.780
EURILS,20251202,041300,3.780,3.780,3.780,3.780
EURILS,20251202,041400,3.780,3.780,3.780,3.780
EURILS,20251202,041500,3.780,3.780,3.780,3.780
EURILS,20251202,041600,3.780,3.780,3.780,3.780
EURILS,20251202,041700,3.780,3.780,3.780,3.780
EURILS,20251202,041800,3.780,3.780,3.780,3.780
EURILS,20251202,041900,3.780,3.780,3.780,3.780
EURILS,20251202,042000,3.780,3.780,3.780,3.780
EURILS,20251202,042100,3.780,3.780,3.780,3.780
EURILS,20251202,042200,3.780,3.780,3.780,3.780
EURILS,20251202,042300,3.780,3.780,3.780,3.780
EURILS,20251202,042400,3.780,3.780,3.780,3.780
EURILS,20251202,042500,3.780,3.780,3.780,3.780
EURILS,20251202,042600,3.780,3.780,3.780,3.780
EURILS,20251202,042700,3.780,3.780,3.780,3.780
EURILS,20251202,042800,3.780,3.780,3.780,3.780
EURILS,20251202,042900,3.780,3.780,3.780,3.780
EURILS,20251202,043000,3.780,3.780,3.780,3.780
EURILS,20251202,043100,3.780,3.780,3.780,3.780
EURILS,20251202,043200,3.780,3.780,3.780,3.780
EURILS,20251202,043300,3.780,3.780,3.780,3.780
EURILS,20251202,043400,3.780,3.780,3.780,3.780
EURILS,20251202,043500,3.780,3.780,3.780,3.780
EURILS,20251202,043600,3.780,3.780,3.780,3.780
EURILS,20251202,043700,3.780,3.780,3.780,3.780
EURILS,20251202,043800,3.780,3.780,3.780,3.780
EURILS,20251202,043900,3.780,3.780,3.780,3.780
EURILS,20251202,044000,3.780,3.780,3.780,3.780
EURILS,20251202,044100,3.780,3.780,3.780,3.780
EURILS,20251202,044200,3.780,3.780,3.780,3.780
EURILS,20251202,044300,3.780,3.780,3.780,3.780
EURILS,20251202,044400,3.780,3.780,3.780,3.780
EURILS,20251202,044500,3.780,3.780,3.780,3.780
EURILS,20251202,044600,3.780,3.780,3.780,3.780
EURILS,20251202,044700,3.780,3.780,3.780,3.780
EURILS,20251202,044800,3.780,3.780,3.780,3.780
EURILS,20251202,044900,3.780,3.781,3.780,3.781
EURILS,20251202,045000,3.781,3.781,3.781,3.781
EURILS,20251202,045100,3.781,3.781,3.781,3.781
EURILS,20251202,045200,3.781,3.781,3.781,3.781
EURILS,20251202,045300,3.781,3.781,3.781,3.781
EURILS,20251202,045400,3.781,3.781,3.781,3.781
EURILS,20251202,045500,3.781,3.781,3.781,3.781
EURILS,20251202,045600,3.781,3.781,3.781,3.781
EURILS,20251202,045700,3.781,3.781,3.781,3.781
EURILS,20251202,045800,3.781,3.781,3.781,3.781
EURILS,20251202,045900,3.781,3.781,3.781,3.781
EURILS,20251202,050000,3.781,3.781,3.781,3.781
EURILS,20251202,050100,3.781,3.781,3.781,3.781
EURILS,20251202,050200,3.781,3.781,3.781,3.781
EURILS,20251202,050300,3.781,3.781,3.781,3.781
EURILS,20251202,050400,3.781,3.781,3.781,3.781
EURILS,20251202,050500,3.781,3.781,3.781,3.781
EURILS,20251202,050600,3.781,3.781,3.781,3.781
EURILS,20251202,050700,3.781,3.781,3.781,3.781
EURILS,20251202,050800,3.781,3.781,3.781,3.781
EURILS,20251202,050900,3.781,3.781,3.781,3.781
EURILS,20251202,051000,3.781,3.781,3.781,3.781
EURILS,20251202,051100,3.781,3.781,3.781,3.781
EURILS,20251202,051200,3.781,3.781,3.781,3.781
EURILS,20251202,051300,3.781,3.781,3.781,3.781
EURILS,20251202,051400,3.781,3.781,3.781,3.781
EURILS,20251202,051500,3.781,3.781,3.781,3.781
EURILS,20251202,051600,3.781,3.781,3.781,3.781
EURILS,20251202,051700,3.781,3.781,3.781,3.781
EURILS,20251202,051800,3.781,3.781,3.781,3.781
EURILS,20251202,051900,3.781,3.781,3.781,3.781
EURILS,20251202,052000,3.781,3.781,3.781,3.781
EURILS,20251202,052100,3.781,3.781,3.781,3.781
EURILS,20251202,052200,3.781,3.781,3.781,3.781
EURILS,20251202,052300,3.781,3.781,3.781,3.781
EURILS,20251202,052400,3.781,3.781,3.781,3.781
EURILS,20251202,052500,3.781,3.781,3.781,3.781
EURILS,20251202,052600,3.781,3.781,3.781,3.781
EURILS,20251202,052700,3.781,3.781,3.781,3.781
EURILS,20251202,052800,3.781,3.781,3.781,3.781
EURILS,20251202,052900,3.781,3.781,3.781,3.781
EURILS,20251202,053000,3.781,3.781,3.781,3.781
EURILS,20251202,053100,3.781,3.781,3.780,3.780
EURILS,20251202,053200,3.780,3.780,3.780,3.780
EURILS,20251202,053300,3.780,3.780,3.780,3.780
EURILS,20251202,053400,3.780,3.780,3.780,3.780
EURILS,20251202,053500,3.780,3.780,3.780,3.780
EURILS,20251202,053600,3.780,3.780,3.780,3.780
EURILS,20251202,053700,3.780,3.780,3.780,3.780
EURILS,20251202,053800,3.780,3.780,3.780,3.780
EURILS,20251202,053900,3.780,3.780,3.780,3.780
EURILS,20251202,054000,3.780,3.780,3.780,3.780
EURILS,20251202,054100,3.781,3.781,3.781,3.781
EURILS,20251202,054200,3.781,3.781,3.781,3.781
EURILS,20251202,054300,3.781,3.781,3.781,3.781
EURILS,20251202,054400,3.781,3.781,3.781,3.781
EURILS,20251202,054500,3.781,3.781,3.781,3.781
EURILS,20251202,054600,3.781,3.781,3.781,3.781
EURILS,20251202,054700,3.781,3.781,3.781,3.781
EURILS,20251202,054800,3.781,3.781,3.781,3.781
EURILS,20251202,054900,3.780,3.780,3.780,3.780
EURILS,20251202,055000,3.780,3.780,3.780,3.780
EURILS,20251202,055100,3.780,3.780,3.780,3.780
EURILS,20251202,055200,3.780,3.780,3.780,3.780
EURILS,20251202,055300,3.780,3.780,3.780,3.780
EURILS,20251202,055400,3.780,3.780,3.780,3.780
EURILS,20251202,055500,3.780,3.780,3.780,3.780
EURILS,20251202,055600,3.780,3.780,3.780,3.780
EURILS,20251202,055700,3.780,3.780,3.780,3.780
EURILS,20251202,055800,3.780,3.780,3.780,3.780
EURILS,20251202,055900,3.780,3.780,3.780,3.780
EURILS,20251202,060000,3.780,3.780,3.780,3.780
EURILS,20251202,060100,3.780,3.780,3.780,3.780
EURILS,20251202,060200,3.780,3.780,3.780,3.780
EURILS,20251202,060300,3.780,3.780,3.780,3.780
EURILS,20251202,060400,3.780,3.780,3.780,3.780
EURILS,20251202,060500,3.780,3.780,3.780,3.780
EURILS,20251202,060600,3.780,3.780,3.780,3.780
EURILS,20251202,060700,3.780,3.780,3.780,3.780
EURILS,20251202,060800,3.780,3.780,3.780,3.780
EURILS,20251202,060900,3.780,3.780,3.780,3.780
EURILS,20251202,061000,3.780,3.780,3.780,3.780
EURILS,20251202,061100,3.780,3.780,3.780,3.780
EURILS,20251202,061200,3.780,3.780,3.780,3.780
EURILS,20251202,061300,3.780,3.780,3.780,3.780
EURILS,20251202,061400,3.779,3.779,3.779,3.779
EURILS,20251202,061500,3.779,3.779,3.779,3.779
EURILS,20251202,061600,3.779,3.779,3.779,3.779
EURILS,20251202,061700,3.779,3.779,3.779,3.779
EURILS,20251202,061800,3.779,3.779,3.779,3.779
EURILS,20251202,061900,3.779,3.779,3.779,3.779
EURILS,20251202,062000,3.779,3.779,3.779,3.779
EURILS,20251202,062100,3.779,3.779,3.779,3.779
EURILS,20251202,062200,3.779,3.779,3.779,3.779
EURILS,20251202,062300,3.779,3.779,3.779,3.779
EURILS,20251202,062400,3.779,3.779,3.779,3.779
EURILS,20251202,062500,3.779,3.779,3.779,3.779
EURILS,20251202,062600,3.779,3.779,3.779,3.779
EURILS,20251202,062700,3.779,3.779,3.779,3.779
EURILS,20251202,062800,3.779,3.779,3.779,3.779
EURILS,20251202,062900,3.779,3.779,3.779,3.779
EURILS,20251202,063000,3.779,3.779,3.779,3.779
EURILS,20251202,063100,3.779,3.779,3.779,3.779
EURILS,20251202,063200,3.779,3.779,3.779,3.779
EURILS,20251202,063300,3.779,3.779,3.779,3.779
EURILS,20251202,063400,3.779,3.779,3.779,3.779
EURILS,20251202,063500,3.779,3.779,3.779,3.779
EURILS,20251202,063600,3.779,3.779,3.779,3.779
EURILS,20251202,063700,3.779,3.779,3.779,3.779
EURILS,20251202,063800,3.779,3.779,3.779,3.779
EURILS,20251202,063900,3.779,3.779,3.779,3.779
EURILS,20251202,064000,3.779,3.779,3.779,3.779
EURILS,20251202,064100,3.779,3.779,3.779,3.779
EURILS,20251202,064200,3.780,3.780,3.780,3.780
EURILS,20251202,064300,3.780,3.780,3.780,3.780
EURILS,20251202,064400,3.780,3.780,3.780,3.780
EURILS,20251202,064500,3.780,3.780,3.780,3.780
EURILS,20251202,064600,3.780,3.780,3.780,3.780
EURILS,20251202,064700,3.780,3.780,3.780,3.780
EURILS,20251202,064800,3.780,3.780,3.780,3.780
EURILS,20251202,064900,3.780,3.780,3.780,3.780
EURILS,20251202,065000,3.780,3.780,3.780,3.780
EURILS,20251202,065100,3.780,3.780,3.780,3.780
EURILS,20251202,065200,3.780,3.780,3.780,3.780
EURILS,20251202,065300,3.780,3.780,3.780,3.780
EURILS,20251202,065400,3.780,3.780,3.780,3.780
EURILS,20251202,065500,3.780,3.780,3.780,3.780
EURILS,20251202,065600,3.780,3.780,3.780,3.780
EURILS,20251202,065700,3.780,3.780,3.780,3.780
EURILS,20251202,065800,3.780,3.780,3.780,3.780
EURILS,20251202,065900,3.780,3.780,3.780,3.780
EURILS,20251202,070000,3.780,3.780,3.780,3.780
EURILS,20251202,070100,3.780,3.780,3.780,3.780
EURILS,20251202,070200,3.780,3.780,3.780,3.780
EURILS,20251202,070300,3.780,3.780,3.780,3.780
EURILS,20251202,070400,3.780,3.780,3.780,3.780
EURILS,20251202,070500,3.780,3.780,3.780,3.780
EURILS,20251202,070600,3.780,3.780,3.780,3.780
EURILS,20251202,070700,3.780,3.780,3.780,3.780
EURILS,20251202,070800,3.780,3.780,3.780,3.780
EURILS,20251202,070900,3.780,3.780,3.779,3.780
EURILS,20251202,071000,3.780,3.780,3.780,3.780
EURILS,20251202,071100,3.780,3.780,3.780,3.780
EURILS,20251202,071200,3.780,3.780,3.780,3.780
EURILS,20251202,071300,3.780,3.780,3.780,3.780
EURILS,20251202,071400,3.780,3.780,3.780,3.780
EURILS,20251202,071500,3.780,3.780,3.780,3.780
EURILS,20251202,071600,3.780,3.780,3.780,3.780
EURILS,20251202,071700,3.779,3.779,3.779,3.779
EURILS,20251202,071800,3.779,3.779,3.779,3.779
EURILS,20251202,071900,3.779,3.779,3.779,3.779
EURILS,20251202,072000,3.779,3.779,3.779,3.779
EURILS,20251202,072100,3.779,3.779,3.779,3.779
EURILS,20251202,072200,3.779,3.779,3.779,3.779
EURILS,20251202,072300,3.779,3.779,3.779,3.779
EURILS,20251202,072400,3.779,3.779,3.779,3.779
EURILS,20251202,072500,3.779,3.779,3.779,3.779
EURILS,20251202,072600,3.779,3.779,3.779,3.779
EURILS,20251202,072700,3.779,3.779,3.779,3.779
EURILS,20251202,072800,3.779,3.779,3.779,3.779
EURILS,20251202,072900,3.779,3.779,3.779,3.779
EURILS,20251202,073000,3.779,3.779,3.779,3.779
EURILS,20251202,073100,3.779,3.779,3.779,3.779
EURILS,20251202,073200,3.779,3.779,3.779,3.779
EURILS,20251202,073300,3.779,3.779,3.778,3.779
EURILS,20251202,073400,3.779,3.779,3.779,3.779
EURILS,20251202,073500,3.779,3.779,3.779,3.779
EURILS,20251202,073600,3.779,3.779,3.779,3.779
EURILS,20251202,073700,3.779,3.779,3.779,3.779
EURILS,20251202,073800,3.779,3.779,3.779,3.779
EURILS,20251202,073900,3.779,3.779,3.779,3.779
EURILS,20251202,074000,3.779,3.779,3.779,3.779
EURILS,20251202,074100,3.779,3.779,3.779,3.779
EURILS,20251202,074200,3.779,3.779,3.779,3.779
EURILS,20251202,074300,3.779,3.779,3.779,3.779
EURILS,20251202,074400,3.779,3.779,3.779,3.779
EURILS,20251202,074500,3.779,3.779,3.779,3.779
EURILS,20251202,074600,3.779,3.779,3.779,3.779
EURILS,20251202,074700,3.779,3.779,3.779,3.779
EURILS,20251202,074800,3.779,3.779,3.779,3.779
EURILS,20251202,074900,3.779,3.779,3.779,3.779
EURILS,20251202,075000,3.779,3.779,3.779,3.779
EURILS,20251202,075100,3.779,3.779,3.779,3.779
EURILS,20251202,075200,3.779,3.779,3.779,3.779
EURILS,20251202,075300,3.779,3.779,3.779,3.779
EURILS,20251202,075400,3.779,3.779,3.779,3.779
EURILS,20251202,075500,3.779,3.779,3.779,3.779
EURILS,20251202,075600,3.780,3.780,3.780,3.780
EURILS,20251202,075700,3.780,3.780,3.780,3.780
EURILS,20251202,075800,3.780,3.780,3.780,3.780
EURILS,20251202,075900,3.780,3.780,3.780,3.780
EURILS,20251202,080000,3.780,3.780,3.780,3.780
EURILS,20251202,080100,3.780,3.780,3.780,3.780
EURILS,20251202,080200,3.780,3.780,3.780,3.780
EURILS,20251202,080300,3.780,3.780,3.780,3.780
EURILS,20251202,080400,3.781,3.783,3.781,3.783
EURILS,20251202,080500,3.786,3.789,3.786,3.789
EURILS,20251202,080600,3.789,3.789,3.789,3.789
EURILS,20251202,080700,3.789,3.789,3.789,3.789
EURILS,20251202,080800,3.789,3.790,3.789,3.790
EURILS,20251202,080900,3.790,3.790,3.790,3.790
EURILS,20251202,081000,3.790,3.790,3.790,3.790
EURILS,20251202,081100,3.790,3.790,3.790,3.790
EURILS,20251202,081200,3.789,3.789,3.789,3.789
EURILS,20251202,081300,3.789,3.789,3.789,3.789
EURILS,20251202,081400,3.790,3.790,3.790,3.790
EURILS,20251202,081500,3.790,3.790,3.787,3.787
EURILS,20251202,081600,3.787,3.787,3.787,3.787
EURILS,20251202,081700,3.787,3.787,3.787,3.787
EURILS,20251202,081800,3.787,3.787,3.787,3.787
EURILS,20251202,081900,3.788,3.788,3.788,3.788
EURILS,20251202,082000,3.788,3.788,3.787,3.787
EURILS,20251202,082100,3.788,3.788,3.788,3.788
EURILS,20251202,082200,3.788,3.788,3.788,3.788
EURILS,20251202,082300,3.788,3.788,3.788,3.788
EURILS,20251202,082400,3.787,3.787,3.787,3.787
EURILS,20251202,082500,3.787,3.787,3.787,3.787
EURILS,20251202,082600,3.787,3.787,3.787,3.787
EURILS,20251202,082700,3.787,3.787,3.787,3.787
EURILS,20251202,082800,3.787,3.787,3.787,3.787
EURILS,20251202,082900,3.787,3.787,3.787,3.787
EURILS,20251202,083000,3.787,3.787,3.786,3.786
EURILS,20251202,083100,3.785,3.786,3.785,3.786
EURILS,20251202,083200,3.785,3.785,3.784,3.784
EURILS,20251202,083300,3.783,3.783,3.782,3.782
EURILS,20251202,083400,3.782,3.782,3.782,3.782
EURILS,20251202,083500,3.782,3.782,3.782,3.782
EURILS,20251202,083600,3.781,3.781,3.781,3.781
EURILS,20251202,083700,3.781,3.781,3.781,3.781
EURILS,20251202,083800,3.782,3.782,3.782,3.782
EURILS,20251202,083900,3.782,3.782,3.782,3.782
EURILS,20251202,084000,3.782,3.783,3.782,3.783
EURILS,20251202,084100,3.783,3.783,3.783,3.783
EURILS,20251202,084200,3.783,3.783,3.783,3.783
EURILS,20251202,084300,3.783,3.783,3.783,3.783
EURILS,20251202,084400,3.783,3.783,3.783,3.783
EURILS,20251202,084500,3.783,3.783,3.783,3.783
EURILS,20251202,084600,3.782,3.783,3.782,3.783
EURILS,20251202,084700,3.783,3.784,3.783,3.784
EURILS,20251202,084800,3.784,3.784,3.784,3.784
EURILS,20251202,084900,3.785,3.785,3.785,3.785
EURILS,20251202,085000,3.784,3.784,3.784,3.784
EURILS,20251202,085100,3.784,3.784,3.784,3.784
EURILS,20251202,085200,3.784,3.784,3.784,3.784
EURILS,20251202,085300,3.784,3.784,3.784,3.784
EURILS,20251202,085400,3.784,3.784,3.784,3.784
EURILS,20251202,085500,3.785,3.785,3.785,3.785
EURILS,20251202,085600,3.785,3.785,3.782,3.782
EURILS,20251202,085700,3.782,3.782,3.782,3.782
EURILS,20251202,085800,3.783,3.783,3.782,3.782
EURILS,20251202,085900,3.782,3.782,3.782,3.782
EURILS,20251202,090000,3.782,3.782,3.782,3.782
EURILS,20251202,090100,3.783,3.783,3.783,3.783
EURILS,20251202,090200,3.783,3.783,3.781,3.781
EURILS,20251202,090300,3.781,3.781,3.781,3.781
EURILS,20251202,090400,3.781,3.781,3.781,3.781
EURILS,20251202,090500,3.781,3.782,3.781,3.781
EURILS,20251202,090600,3.782,3.782,3.782,3.782
EURILS,20251202,090700,3.783,3.783,3.782,3.783
EURILS,20251202,090800,3.783,3.783,3.783,3.783
EURILS,20251202,090900,3.783,3.783,3.783,3.783
EURILS,20251202,091000,3.782,3.782,3.782,3.782
EURILS,20251202,091100,3.782,3.782,3.781,3.781
EURILS,20251202,091200,3.781,3.781,3.781,3.781
EURILS,20251202,091300,3.781,3.781,3.781,3.781
EURILS,20251202,091400,3.782,3.783,3.782,3.783
EURILS,20251202,091500,3.783,3.783,3.783,3.783
EURILS,20251202,091600,3.783,3.783,3.783,3.783
EURILS,20251202,091700,3.783,3.783,3.783,3.783
EURILS,20251202,091800,3.784,3.784,3.783,3.783
EURILS,20251202,091900,3.784,3.784,3.783,3.783
EURILS,20251202,092000,3.783,3.783,3.783,3.783
EURILS,20251202,092100,3.784,3.784,3.784,3.784
EURILS,20251202,092200,3.784,3.784,3.784,3.784
EURILS,20251202,092300,3.784,3.784,3.784,3.784
EURILS,20251202,092400,3.784,3.784,3.784,3.784
EURILS,20251202,092500,3.784,3.785,3.784,3.785
EURILS,20251202,092600,3.785,3.785,3.785,3.785
EURILS,20251202,092700,3.785,3.785,3.785,3.785
EURILS,20251202,092800,3.784,3.784,3.784,3.784
EURILS,20251202,092900,3.784,3.784,3.784,3.784
EURILS,20251202,093000,3.784,3.784,3.784,3.784
EURILS,20251202,093100,3.784,3.784,3.784,3.784
EURILS,20251202,093200,3.784,3.784,3.784,3.784
EURILS,20251202,093300,3.784,3.784,3.784,3.784
EURILS,20251202,093400,3.784,3.784,3.784,3.784
EURILS,20251202,093500,3.784,3.784,3.784,3.784
EURILS,20251202,093600,3.784,3.784,3.784,3.784
EURILS,20251202,093700,3.783,3.783,3.783,3.783
EURILS,20251202,093800,3.784,3.784,3.784,3.784
EURILS,20251202,093900,3.784,3.784,3.784,3.784
EURILS,20251202,094000,3.784,3.784,3.784,3.784
EURILS,20251202,094100,3.784,3.784,3.783,3.783
EURILS,20251202,094200,3.783,3.783,3.783,3.783
EURILS,20251202,094300,3.782,3.782,3.782,3.782
EURILS,20251202,094400,3.782,3.782,3.782,3.782
EURILS,20251202,094500,3.782,3.782,3.782,3.782
EURILS,20251202,094600,3.782,3.782,3.782,3.782
EURILS,20251202,094700,3.782,3.783,3.782,3.783
EURILS,20251202,094800,3.782,3.782,3.780,3.780
EURILS,20251202,094900,3.780,3.780,3.780,3.780
EURILS,20251202,095000,3.780,3.780,3.780,3.780
EURILS,20251202,095100,3.781,3.781,3.781,3.781
EURILS,20251202,095200,3.781,3.781,3.780,3.780
EURILS,20251202,095300,3.780,3.780,3.780,3.780
EURILS,20251202,095400,3.780,3.780,3.780,3.780
EURILS,20251202,095500,3.780,3.780,3.780,3.780
EURILS,20251202,095600,3.779,3.779,3.779,3.779
EURILS,20251202,095700,3.779,3.779,3.779,3.779
EURILS,20251202,095800,3.779,3.779,3.779,3.779
EURILS,20251202,095900,3.779,3.779,3.779,3.779
EURILS,20251202,100000,3.779,3.779,3.779,3.779
EURILS,20251202,100100,3.779,3.779,3.779,3.779
EURILS,20251202,100200,3.779,3.780,3.779,3.780
EURILS,20251202,100300,3.780,3.780,3.780,3.780
EURILS,20251202,100400,3.780,3.780,3.780,3.780
EURILS,20251202,100500,3.780,3.780,3.780,3.780
EURILS,20251202,100600,3.780,3.780,3.780,3.780
EURILS,20251202,100700,3.780,3.780,3.780,3.780
EURILS,20251202,100800,3.780,3.780,3.780,3.780
EURILS,20251202,100900,3.780,3.780,3.780,3.780
EURILS,20251202,101000,3.780,3.780,3.780,3.780
EURILS,20251202,101100,3.780,3.780,3.780,3.780
EURILS,20251202,101200,3.780,3.780,3.778,3.778
EURILS,20251202,101300,3.776,3.776,3.776,3.776
EURILS,20251202,101400,3.776,3.776,3.776,3.776
EURILS,20251202,101500,3.776,3.776,3.776,3.776
EURILS,20251202,101600,3.776,3.776,3.776,3.776
EURILS,20251202,101700,3.776,3.776,3.776,3.776
EURILS,20251202,101800,3.776,3.776,3.776,3.776
EURILS,20251202,101900,3.776,3.776,3.776,3.776
EURILS,20251202,102000,3.776,3.776,3.776,3.776
EURILS,20251202,102100,3.776,3.776,3.776,3.776
EURILS,20251202,102200,3.775,3.775,3.775,3.775
EURILS,20251202,102300,3.775,3.776,3.775,3.776
EURILS,20251202,102400,3.776,3.776,3.776,3.776
EURILS,20251202,102500,3.776,3.776,3.776,3.776
EURILS,20251202,102600,3.776,3.776,3.776,3.776
EURILS,20251202,102700,3.776,3.776,3.776,3.776
EURILS,20251202,102800,3.775,3.775,3.775,3.775
EURILS,20251202,102900,3.775,3.776,3.775,3.776
EURILS,20251202,103000,3.776,3.776,3.775,3.775
EURILS,20251202,103100,3.775,3.775,3.775,3.775
EURILS,20251202,103200,3.775,3.775,3.775,3.775
EURILS,20251202,103300,3.775,3.775,3.775,3.775
EURILS,20251202,103400,3.775,3.775,3.775,3.775
EURILS,20251202,103500,3.774,3.774,3.774,3.774
EURILS,20251202,103600,3.775,3.775,3.775,3.775
EURILS,20251202,103700,3.775,3.775,3.774,3.774
EURILS,20251202,103800,3.774,3.774,3.774,3.774
EURILS,20251202,103900,3.773,3.773,3.773,3.773
EURILS,20251202,104000,3.773,3.773,3.773,3.773
EURILS,20251202,104100,3.773,3.773,3.773,3.773
EURILS,20251202,104200,3.773,3.774,3.773,3.774
EURILS,20251202,104300,3.774,3.774,3.774,3.774
EURILS,20251202,104400,3.774,3.774,3.774,3.774
EURILS,20251202,104500,3.774,3.774,3.774,3.774
EURILS,20251202,104600,3.774,3.774,3.774,3.774
EURILS,20251202,104700,3.773,3.773,3.773,3.773
EURILS,20251202,104800,3.773,3.774,3.773,3.774
EURILS,20251202,104900,3.774,3.774,3.774,3.774
EURILS,20251202,105000,3.774,3.774,3.774,3.774
EURILS,20251202,105100,3.774,3.775,3.774,3.775
EURILS,20251202,105200,3.775,3.775,3.775,3.775
EURILS,20251202,105300,3.776,3.776,3.776,3.776
EURILS,20251202,105400,3.776,3.776,3.776,3.776
EURILS,20251202,105500,3.776,3.776,3.776,3.776
EURILS,20251202,105600,3.775,3.775,3.775,3.775
EURILS,20251202,105700,3.775,3.776,3.775,3.776
EURILS,20251202,105800,3.776,3.776,3.776,3.776
EURILS,20251202,105900,3.776,3.776,3.776,3.776
EURILS,20251202,110000,3.776,3.776,3.776,3.776
EURILS,20251202,110100,3.776,3.776,3.776,3.776
EURILS,20251202,110200,3.776,3.776,3.776,3.776
EURILS,20251202,110300,3.775,3.775,3.775,3.775
EURILS,20251202,110400,3.775,3.775,3.775,3.775
EURILS,20251202,110500,3.775,3.777,3.775,3.777
EURILS,20251202,110600,3.777,3.777,3.777,3.777
EURILS,20251202,110700,3.777,3.777,3.777,3.777
EURILS,20251202,110800,3.776,3.776,3.775,3.775
EURILS,20251202,110900,3.776,3.776,3.776,3.776
EURILS,20251202,111000,3.776,3.776,3.775,3.775
EURILS,20251202,111100,3.775,3.775,3.775,3.775
EURILS,20251202,111200,3.775,3.775,3.775,3.775
EURILS,20251202,111300,3.775,3.775,3.775,3.775
EURILS,20251202,111400,3.774,3.775,3.774,3.775
EURILS,20251202,111500,3.775,3.775,3.775,3.775
EURILS,20251202,111600,3.775,3.775,3.775,3.775
EURILS,20251202,111700,3.775,3.775,3.775,3.775
EURILS,20251202,111800,3.775,3.775,3.775,3.775
EURILS,20251202,111900,3.774,3.775,3.774,3.774
EURILS,20251202,112000,3.774,3.774,3.774,3.774
EURILS,20251202,112100,3.773,3.773,3.773,3.773
EURILS,20251202,112200,3.773,3.773,3.773,3.773
EURILS,20251202,112300,3.773,3.773,3.773,3.773
EURILS,20251202,112400,3.773,3.773,3.773,3.773
EURILS,20251202,112500,3.773,3.774,3.773,3.774
EURILS,20251202,112600,3.774,3.774,3.774,3.774
EURILS,20251202,112700,3.774,3.774,3.774,3.774
EURILS,20251202,112800,3.775,3.775,3.775,3.775
EURILS,20251202,112900,3.775,3.775,3.775,3.775
EURILS,20251202,113000,3.775,3.775,3.775,3.775
EURILS,20251202,113100,3.775,3.775,3.775,3.775
EURILS,20251202,113200,3.775,3.775,3.775,3.775
EURILS,20251202,113300,3.775,3.775,3.775,3.775
EURILS,20251202,113400,3.775,3.775,3.775,3.775
EURILS,20251202,113500,3.775,3.775,3.775,3.775
EURILS,20251202,113600,3.775,3.775,3.775,3.775
EURILS,20251202,113700,3.775,3.775,3.775,3.775
EURILS,20251202,113800,3.775,3.775,3.775,3.775
EURILS,20251202,113900,3.775,3.775,3.775,3.775
EURILS,20251202,114000,3.775,3.775,3.775,3.775
EURILS,20251202,114100,3.775,3.775,3.775,3.775
EURILS,20251202,114200,3.776,3.776,3.776,3.776
EURILS,20251202,114300,3.776,3.776,3.776,3.776
EURILS,20251202,114400,3.776,3.776,3.776,3.776
EURILS,20251202,114500,3.776,3.776,3.776,3.776
EURILS,20251202,114600,3.776,3.776,3.776,3.776
EURILS,20251202,114700,3.776,3.776,3.776,3.776
EURILS,20251202,114800,3.776,3.776,3.776,3.776
EURILS,20251202,114900,3.776,3.776,3.776,3.776
EURILS,20251202,115000,3.776,3.776,3.776,3.776
EURILS,20251202,115100,3.776,3.776,3.776,3.776
EURILS,20251202,115200,3.776,3.776,3.776,3.776
EURILS,20251202,115300,3.776,3.776,3.776,3.776
EURILS,20251202,115400,3.776,3.776,3.775,3.775
EURILS,20251202,115500,3.775,3.775,3.775,3.775
EURILS,20251202,115600,3.775,3.775,3.775,3.775
EURILS,20251202,115700,3.774,3.775,3.774,3.775
EURILS,20251202,115800,3.775,3.775,3.775,3.775
EURILS,20251202,115900,3.775,3.775,3.775,3.775
EURILS,20251202,120000,3.776,3.776,3.776,3.776
EURILS,20251202,120100,3.776,3.776,3.774,3.774
EURILS,20251202,120200,3.774,3.774,3.774,3.774
EURILS,20251202,120300,3.774,3.774,3.774,3.774
EURILS,20251202,120400,3.774,3.774,3.774,3.774
EURILS,20251202,120500,3.775,3.775,3.774,3.774
EURILS,20251202,120600,3.774,3.774,3.774,3.774
EURILS,20251202,120700,3.774,3.774,3.774,3.774
EURILS,20251202,120800,3.774,3.774,3.774,3.774
EURILS,20251202,120900,3.775,3.775,3.774,3.774
EURILS,20251202,121000,3.774,3.774,3.774,3.774
EURILS,20251202,121100,3.774,3.774,3.774,3.774
EURILS,20251202,121200,3.774,3.774,3.774,3.774
EURILS,20251202,121300,3.774,3.775,3.774,3.775
EURILS,20251202,121400,3.775,3.775,3.775,3.775
EURILS,20251202,121500,3.775,3.775,3.775,3.775
EURILS,20251202,121600,3.774,3.774,3.774,3.774
EURILS,20251202,121700,3.775,3.775,3.775,3.775
EURILS,20251202,121800,3.775,3.775,3.775,3.775
EURILS,20251202,121900,3.776,3.776,3.775,3.775
EURILS,20251202,122000,3.775,3.775,3.775,3.775
EURILS,20251202,122100,3.775,3.775,3.775,3.775
EURILS,20251202,122200,3.776,3.776,3.775,3.775
EURILS,20251202,122300,3.776,3.776,3.776,3.776
EURILS,20251202,122400,3.776,3.776,3.776,3.776
EURILS,20251202,122500,3.776,3.776,3.776,3.776
EURILS,20251202,122600,3.776,3.776,3.776,3.776
EURILS,20251202,122700,3.775,3.775,3.775,3.775
EURILS,20251202,122800,3.775,3.775,3.775,3.775
EURILS,20251202,122900,3.775,3.775,3.775,3.775
EURILS,20251202,123000,3.776,3.776,3.776,3.776
EURILS,20251202,123100,3.776,3.776,3.776,3.776
EURILS,20251202,123200,3.776,3.776,3.776,3.776
EURILS,20251202,123300,3.776,3.776,3.776,3.776
EURILS,20251202,123400,3.776,3.776,3.776,3.776
EURILS,20251202,123500,3.776,3.776,3.776,3.776
EURILS,20251202,123600,3.776,3.776,3.776,3.776
EURILS,20251202,123700,3.776,3.776,3.776,3.776
EURILS,20251202,123800,3.776,3.776,3.776,3.776
EURILS,20251202,123900,3.776,3.776,3.776,3.776
EURILS,20251202,124000,3.776,3.776,3.776,3.776
EURILS,20251202,124100,3.776,3.776,3.776,3.776
EURILS,20251202,124200,3.776,3.776,3.776,3.776
EURILS,20251202,124300,3.776,3.776,3.776,3.776
EURILS,20251202,124400,3.776,3.776,3.776,3.776
EURILS,20251202,124500,3.778,3.778,3.778,3.778
EURILS,20251202,124600,3.778,3.778,3.778,3.778
EURILS,20251202,124700,3.779,3.779,3.779,3.779
EURILS,20251202,124800,3.779,3.780,3.779,3.780
EURILS,20251202,124900,3.780,3.780,3.780,3.780
EURILS,20251202,125000,3.780,3.780,3.780,3.780
EURILS,20251202,125100,3.780,3.780,3.780,3.780
EURILS,20251202,125200,3.780,3.780,3.780,3.780
EURILS,20251202,125300,3.780,3.780,3.780,3.780
EURILS,20251202,125400,3.780,3.780,3.780,3.780
EURILS,20251202,125500,3.780,3.780,3.780,3.780
EURILS,20251202,125600,3.780,3.780,3.780,3.780
EURILS,20251202,125700,3.780,3.780,3.780,3.780
EURILS,20251202,125800,3.781,3.781,3.781,3.781
EURILS,20251202,125900,3.781,3.781,3.781,3.781
EURILS,20251202,130000,3.781,3.781,3.781,3.781
EURILS,20251202,130100,3.781,3.781,3.781,3.781
EURILS,20251202,130200,3.781,3.781,3.781,3.781
EURILS,20251202,130300,3.781,3.781,3.781,3.781
EURILS,20251202,130400,3.780,3.780,3.780,3.780
EURILS,20251202,130500,3.780,3.780,3.780,3.780
EURILS,20251202,130600,3.780,3.780,3.780,3.780
EURILS,20251202,130700,3.780,3.780,3.779,3.779
EURILS,20251202,130800,3.779,3.779,3.779,3.779
EURILS,20251202,130900,3.779,3.779,3.779,3.779
EURILS,20251202,131000,3.779,3.779,3.779,3.779
EURILS,20251202,131100,3.779,3.779,3.779,3.779
EURILS,20251202,131200,3.780,3.780,3.779,3.779
EURILS,20251202,131300,3.780,3.780,3.780,3.780
EURILS,20251202,131400,3.780,3.780,3.779,3.779
EURILS,20251202,131500,3.779,3.779,3.779,3.779
EURILS,20251202,131600,3.779,3.779,3.779,3.779
EURILS,20251202,131700,3.780,3.780,3.780,3.780
EURILS,20251202,131800,3.780,3.780,3.780,3.780
EURILS,20251202,131900,3.780,3.780,3.780,3.780
EURILS,20251202,132000,3.780,3.780,3.780,3.780
EURILS,20251202,132100,3.780,3.780,3.780,3.780
EURILS,20251202,132200,3.780,3.780,3.780,3.780
EURILS,20251202,132300,3.780,3.780,3.780,3.780
EURILS,20251202,132400,3.780,3.780,3.780,3.780
EURILS,20251202,132500,3.780,3.780,3.780,3.780
EURILS,20251202,132600,3.781,3.781,3.781,3.781
EURILS,20251202,132700,3.781,3.781,3.781,3.781
EURILS,20251202,132800,3.781,3.781,3.781,3.781
EURILS,20251202,132900,3.781,3.781,3.780,3.780
EURILS,20251202,133000,3.780,3.780,3.780,3.780
EURILS,20251202,133100,3.780,3.780,3.780,3.780
EURILS,20251202,133200,3.780,3.780,3.780,3.780
EURILS,20251202,133300,3.780,3.780,3.780,3.780
EURILS,20251202,133400,3.781,3.782,3.781,3.782
EURILS,20251202,133500,3.782,3.782,3.782,3.782
EURILS,20251202,133600,3.782,3.782,3.782,3.782
EURILS,20251202,133700,3.782,3.782,3.782,3.782
EURILS,20251202,133800,3.782,3.782,3.782,3.782
EURILS,20251202,133900,3.781,3.783,3.781,3.783
EURILS,20251202,134000,3.783,3.783,3.783,3.783
EURILS,20251202,134100,3.783,3.783,3.783,3.783
EURILS,20251202,134200,3.783,3.784,3.783,3.784
EURILS,20251202,134300,3.783,3.783,3.783,3.783
EURILS,20251202,134400,3.783,3.783,3.783,3.783
EURILS,20251202,134500,3.783,3.783,3.783,3.783
EURILS,20251202,134600,3.783,3.785,3.783,3.785
EURILS,20251202,134700,3.785,3.785,3.785,3.785
EURILS,20251202,134800,3.785,3.785,3.785,3.785
EURILS,20251202,134900,3.785,3.785,3.785,3.785
EURILS,20251202,135000,3.785,3.785,3.785,3.785
EURILS,20251202,135100,3.785,3.785,3.785,3.785
EURILS,20251202,135200,3.784,3.784,3.784,3.784
EURILS,20251202,135300,3.785,3.785,3.785,3.785
EURILS,20251202,135400,3.785,3.785,3.783,3.783
EURILS,20251202,135500,3.784,3.784,3.784,3.784
EURILS,20251202,135600,3.784,3.784,3.783,3.783
EURILS,20251202,135700,3.783,3.783,3.783,3.783
EURILS,20251202,135800,3.783,3.783,3.783,3.783
EURILS,20251202,135900,3.783,3.783,3.783,3.783
EURILS,20251202,140000,3.783,3.783,3.783,3.783
EURILS,20251202,140100,3.782,3.782,3.782,3.782
EURILS,20251202,140200,3.783,3.783,3.781,3.781
EURILS,20251202,140300,3.781,3.781,3.781,3.781
EURILS,20251202,140400,3.780,3.780,3.780,3.780
EURILS,20251202,140500,3.779,3.779,3.779,3.779
EURILS,20251202,140600,3.779,3.779,3.779,3.779
EURILS,20251202,140700,3.779,3.780,3.779,3.780
EURILS,20251202,140800,3.780,3.780,3.779,3.779
EURILS,20251202,140900,3.779,3.779,3.779,3.779
EURILS,20251202,141000,3.778,3.778,3.777,3.777
EURILS,20251202,141100,3.777,3.777,3.777,3.777
EURILS,20251202,141200,3.777,3.777,3.777,3.777
EURILS,20251202,141300,3.777,3.778,3.777,3.778
EURILS,20251202,141400,3.778,3.778,3.778,3.778
EURILS,20251202,141500,3.779,3.779,3.779,3.779
EURILS,20251202,141600,3.779,3.779,3.779,3.779
EURILS,20251202,141700,3.779,3.779,3.779,3.779
EURILS,20251202,141800,3.779,3.779,3.779,3.779
EURILS,20251202,141900,3.779,3.779,3.779,3.779
EURILS,20251202,142000,3.779,3.779,3.779,3.779
EURILS,20251202,142100,3.779,3.779,3.779,3.779
EURILS,20251202,142200,3.778,3.778,3.778,3.778
EURILS,20251202,142300,3.778,3.779,3.778,3.779
EURILS,20251202,142400,3.779,3.779,3.779,3.779
EURILS,20251202,142500,3.778,3.779,3.778,3.779
EURILS,20251202,142600,3.779,3.779,3.779,3.779
EURILS,20251202,142700,3.779,3.779,3.779,3.779
EURILS,20251202,142800,3.779,3.779,3.778,3.778
EURILS,20251202,142900,3.778,3.778,3.778,3.778
EURILS,20251202,143000,3.778,3.778,3.778,3.778
EURILS,20251202,143100,3.779,3.779,3.779,3.779
EURILS,20251202,143200,3.779,3.779,3.779,3.779
EURILS,20251202,143300,3.778,3.778,3.778,3.778
EURILS,20251202,143400,3.778,3.778,3.778,3.778
EURILS,20251202,143500,3.778,3.778,3.778,3.778
EURILS,20251202,143600,3.778,3.778,3.778,3.778
EURILS,20251202,143700,3.778,3.778,3.778,3.778
EURILS,20251202,143800,3.778,3.778,3.777,3.777
EURILS,20251202,143900,3.777,3.778,3.777,3.778
EURILS,20251202,144000,3.777,3.777,3.777,3.777
EURILS,20251202,144100,3.778,3.778,3.777,3.777
EURILS,20251202,144200,3.777,3.777,3.777,3.777
EURILS,20251202,144300,3.777,3.777,3.777,3.777
EURILS,20251202,144400,3.777,3.778,3.777,3.778
EURILS,20251202,144500,3.778,3.778,3.778,3.778
EURILS,20251202,144600,3.777,3.778,3.777,3.778
EURILS,20251202,144700,3.778,3.778,3.778,3.778
EURILS,20251202,144800,3.777,3.777,3.777,3.777
EURILS,20251202,144900,3.777,3.777,3.777,3.777
EURILS,20251202,145000,3.777,3.777,3.777,3.777
EURILS,20251202,145100,3.777,3.777,3.777,3.777
EURILS,20251202,145200,3.777,3.777,3.777,3.777
EURILS,20251202,145300,3.778,3.778,3.778,3.778
EURILS,20251202,145400,3.778,3.778,3.778,3.778
EURILS,20251202,145500,3.778,3.778,3.778,3.778
EURILS,20251202,145600,3.778,3.778,3.778,3.778
EURILS,20251202,145700,3.779,3.779,3.779,3.779
EURILS,20251202,145800,3.779,3.779,3.779,3.779
EURILS,20251202,145900,3.779,3.779,3.779,3.779
EURILS,20251202,150000,3.779,3.779,3.779,3.779
EURILS,20251202,150100,3.779,3.780,3.779,3.779
EURILS,20251202,150200,3.780,3.780,3.780,3.780
EURILS,20251202,150300,3.779,3.780,3.779,3.780
EURILS,20251202,150400,3.779,3.779,3.779,3.779
EURILS,20251202,150500,3.779,3.779,3.779,3.779
EURILS,20251202,150600,3.779,3.779,3.779,3.779
EURILS,20251202,150700,3.778,3.779,3.778,3.779
EURILS,20251202,150800,3.779,3.780,3.779,3.780
EURILS,20251202,150900,3.780,3.780,3.780,3.780
EURILS,20251202,151000,3.779,3.780,3.779,3.779
EURILS,20251202,151100,3.779,3.779,3.779,3.779
EURILS,20251202,151200,3.779,3.779,3.779,3.779
EURILS,20251202,151300,3.779,3.779,3.779,3.779
EURILS,20251202,151400,3.780,3.780,3.780,3.780
EURILS,20251202,151500,3.780,3.781,3.780,3.781
EURILS,20251202,151600,3.781,3.781,3.781,3.781
EURILS,20251202,151700,3.781,3.781,3.780,3.780
EURILS,20251202,151800,3.779,3.779,3.779,3.779
EURILS,20251202,151900,3.779,3.779,3.778,3.778
EURILS,20251202,152000,3.778,3.779,3.778,3.779
EURILS,20251202,152100,3.779,3.779,3.779,3.779
EURILS,20251202,152200,3.779,3.779,3.779,3.779
EURILS,20251202,152300,3.779,3.779,3.779,3.779
EURILS,20251202,152400,3.778,3.778,3.778,3.778
EURILS,20251202,152500,3.778,3.778,3.778,3.778
EURILS,20251202,152600,3.778,3.778,3.778,3.778
EURILS,20251202,152700,3.779,3.779,3.779,3.779
EURILS,20251202,152800,3.779,3.779,3.778,3.778
EURILS,20251202,152900,3.779,3.779,3.779,3.779
EURILS,20251202,153000,3.779,3.780,3.779,3.780
EURILS,20251202,153100,3.780,3.780,3.780,3.780
EURILS,20251202,153200,3.781,3.781,3.781,3.781
EURILS,20251202,153300,3.781,3.781,3.779,3.779
EURILS,20251202,153400,3.779,3.779,3.779,3.779
EURILS,20251202,153500,3.779,3.779,3.779,3.779
EURILS,20251202,153600,3.779,3.780,3.779,3.780
EURILS,20251202,153700,3.780,3.780,3.780,3.780
EURILS,20251202,153800,3.779,3.779,3.779,3.779
EURILS,20251202,153900,3.779,3.779,3.779,3.779
EURILS,20251202,154000,3.779,3.779,3.779,3.779
EURILS,20251202,154100,3.779,3.779,3.779,3.779
EURILS,20251202,154200,3.779,3.779,3.778,3.778
EURILS,20251202,154300,3.779,3.779,3.778,3.779
EURILS,20251202,154400,3.779,3.779,3.779,3.779
EURILS,20251202,154500,3.779,3.779,3.779,3.779
EURILS,20251202,154600,3.779,3.779,3.779,3.779
EURILS,20251202,154700,3.779,3.779,3.779,3.779
EURILS,20251202,154800,3.778,3.778,3.778,3.778
EURILS,20251202,154900,3.778,3.778,3.778,3.778
EURILS,20251202,155000,3.778,3.779,3.778,3.779
EURILS,20251202,155100,3.779,3.779,3.779,3.779
EURILS,20251202,155200,3.778,3.778,3.778,3.778
EURILS,20251202,155300,3.778,3.778,3.778,3.778
EURILS,20251202,155400,3.778,3.779,3.778,3.779
EURILS,20251202,155500,3.778,3.778,3.778,3.778
EURILS,20251202,155600,3.779,3.779,3.779,3.779
EURILS,20251202,155700,3.779,3.779,3.779,3.779
EURILS,20251202,155800,3.779,3.779,3.778,3.778
EURILS,20251202,155900,3.778,3.778,3.777,3.777
EURILS,20251202,160000,3.778,3.778,3.777,3.777
EURILS,20251202,160100,3.777,3.777,3.777,3.777
EURILS,20251202,160200,3.776,3.776,3.775,3.776
EURILS,20251202,160300,3.775,3.775,3.774,3.774
EURILS,20251202,160400,3.773,3.774,3.773,3.774
EURILS,20251202,160500,3.774,3.774,3.774,3.774
EURILS,20251202,160600,3.774,3.774,3.774,3.774
EURILS,20251202,160700,3.773,3.774,3.773,3.774
EURILS,20251202,160800,3.773,3.773,3.772,3.772
EURILS,20251202,160900,3.773,3.773,3.771,3.771
EURILS,20251202,161000,3.772,3.772,3.771,3.771
EURILS,20251202,161100,3.771,3.773,3.771,3.773
EURILS,20251202,161200,3.772,3.772,3.772,3.772
EURILS,20251202,161300,3.772,3.773,3.772,3.773
EURILS,20251202,161400,3.772,3.772,3.772,3.772
EURILS,20251202,161500,3.772,3.772,3.772,3.772
EURILS,20251202,161600,3.772,3.772,3.772,3.772
EURILS,20251202,161700,3.771,3.772,3.771,3.772
EURILS,20251202,161800,3.771,3.772,3.771,3.771
EURILS,20251202,161900,3.771,3.771,3.771,3.771
EURILS,20251202,162000,3.771,3.771,3.771,3.771
EURILS,20251202,162100,3.770,3.770,3.770,3.770
EURILS,20251202,162200,3.770,3.770,3.770,3.770
EURILS,20251202,162300,3.769,3.769,3.769,3.769
EURILS,20251202,162400,3.769,3.769,3.769,3.769
EURILS,20251202,162500,3.769,3.769,3.769,3.769
EURILS,20251202,162600,3.769,3.769,3.768,3.768
EURILS,20251202,162700,3.769,3.769,3.768,3.769
EURILS,20251202,162800,3.769,3.770,3.769,3.770
EURILS,20251202,162900,3.770,3.770,3.770,3.770
EURILS,20251202,163000,3.771,3.773,3.771,3.773
EURILS,20251202,163100,3.774,3.774,3.774,3.774
EURILS,20251202,163200,3.774,3.775,3.774,3.775
EURILS,20251202,163300,3.776,3.776,3.776,3.776
EURILS,20251202,163400,3.777,3.778,3.777,3.778
EURILS,20251202,163500,3.779,3.779,3.779,3.779
EURILS,20251202,163600,3.779,3.780,3.779,3.780
EURILS,20251202,163700,3.779,3.782,3.779,3.782
EURILS,20251202,163800,3.783,3.783,3.783,3.783
EURILS,20251202,163900,3.783,3.783,3.782,3.782
EURILS,20251202,164000,3.782,3.783,3.782,3.782
EURILS,20251202,164100,3.781,3.781,3.780,3.780
EURILS,20251202,164200,3.779,3.780,3.778,3.778
EURILS,20251202,164300,3.777,3.777,3.776,3.776
EURILS,20251202,164400,3.777,3.777,3.776,3.776
EURILS,20251202,164500,3.776,3.776,3.776,3.776
EURILS,20251202,164600,3.776,3.777,3.776,3.776
EURILS,20251202,164700,3.775,3.776,3.775,3.776
EURILS,20251202,164800,3.776,3.776,3.776,3.776
EURILS,20251202,164900,3.776,3.776,3.775,3.775
EURILS,20251202,165000,3.775,3.775,3.775,3.775
EURILS,20251202,165100,3.776,3.776,3.775,3.776
EURILS,20251202,165200,3.775,3.775,3.775,3.775
EURILS,20251202,165300,3.775,3.775,3.774,3.774
EURILS,20251202,165400,3.774,3.774,3.774,3.774
EURILS,20251202,165500,3.773,3.773,3.773,3.773
EURILS,20251202,165600,3.773,3.774,3.773,3.773
EURILS,20251202,165700,3.774,3.774,3.774,3.774
EURILS,20251202,165800,3.774,3.774,3.773,3.773
EURILS,20251202,165900,3.773,3.773,3.773,3.773
EURILS,20251202,170000,3.773,3.773,3.773,3.773
EURILS,20251202,170100,3.773,3.773,3.773,3.773
EURILS,20251202,170200,3.773,3.773,3.773,3.773
EURILS,20251202,170300,3.773,3.773,3.773,3.773
EURILS,20251202,170400,3.773,3.773,3.773,3.773
EURILS,20251202,170500,3.773,3.773,3.773,3.773
EURILS,20251202,170600,3.773,3.773,3.773,3.773
EURILS,20251202,170700,3.773,3.773,3.772,3.772
EURILS,20251202,170800,3.773,3.773,3.772,3.772
EURILS,20251202,170900,3.772,3.772,3.772,3.772
EURILS,20251202,171000,3.772,3.772,3.772,3.772
EURILS,20251202,171100,3.772,3.772,3.772,3.772
EURILS,20251202,171200,3.773,3.773,3.772,3.772
EURILS,20251202,171300,3.772,3.773,3.772,3.773
EURILS,20251202,171400,3.773,3.773,3.773,3.773
EURILS,20251202,171500,3.773,3.773,3.773,3.773
EURILS,20251202,171600,3.773,3.773,3.773,3.773
EURILS,20251202,171700,3.773,3.773,3.773,3.773
EURILS,20251202,171800,3.772,3.772,3.772,3.772
EURILS,20251202,171900,3.772,3.772,3.772,3.772
EURILS,20251202,172000,3.772,3.772,3.772,3.772
EURILS,20251202,172100,3.772,3.772,3.772,3.772
EURILS,20251202,172200,3.772,3.772,3.772,3.772
EURILS,20251202,172300,3.772,3.772,3.772,3.772
EURILS,20251202,172400,3.771,3.772,3.771,3.772
EURILS,20251202,172500,3.772,3.772,3.772,3.772
EURILS,20251202,172600,3.772,3.772,3.772,3.772
EURILS,20251202,172700,3.772,3.772,3.772,3.772
EURILS,20251202,172800,3.772,3.773,3.772,3.773
EURILS,20251202,172900,3.773,3.773,3.773,3.773
EURILS,20251202,173000,3.773,3.773,3.773,3.773
EURILS,20251202,173100,3.773,3.773,3.773,3.773
EURILS,20251202,173200,3.774,3.774,3.774,3.774
EURILS,20251202,173300,3.773,3.773,3.773,3.773
EURILS,20251202,173400,3.773,3.774,3.773,3.774
EURILS,20251202,173500,3.774,3.774,3.774,3.774
EURILS,20251202,173600,3.773,3.773,3.773,3.773
EURILS,20251202,173700,3.773,3.773,3.773,3.773
EURILS,20251202,173800,3.773,3.773,3.772,3.772
EURILS,20251202,173900,3.773,3.773,3.772,3.772
EURILS,20251202,174000,3.772,3.772,3.772,3.772
EURILS,20251202,174100,3.772,3.772,3.772,3.772
EURILS,20251202,174200,3.772,3.772,3.772,3.772
EURILS,20251202,174300,3.772,3.772,3.772,3.772
EURILS,20251202,174400,3.772,3.772,3.772,3.772
EURILS,20251202,174500,3.772,3.772,3.772,3.772
EURILS,20251202,174600,3.772,3.772,3.772,3.772
EURILS,20251202,174700,3.772,3.772,3.772,3.772
EURILS,20251202,174800,3.772,3.772,3.772,3.772
EURILS,20251202,174900,3.772,3.772,3.772,3.772
EURILS,20251202,175000,3.771,3.771,3.771,3.771
EURILS,20251202,175100,3.771,3.771,3.770,3.770
EURILS,20251202,175200,3.771,3.771,3.771,3.771
EURILS,20251202,175300,3.771,3.771,3.770,3.771
EURILS,20251202,175400,3.771,3.771,3.771,3.771
EURILS,20251202,175500,3.771,3.771,3.771,3.771
EURILS,20251202,175600,3.771,3.771,3.771,3.771
EURILS,20251202,175700,3.771,3.771,3.771,3.771
EURILS,20251202,175800,3.770,3.770,3.769,3.769
EURILS,20251202,175900,3.768,3.769,3.768,3.769
EURILS,20251202,180000,3.768,3.769,3.768,3.769
EURILS,20251202,180100,3.770,3.770,3.769,3.770
EURILS,20251202,180200,3.770,3.770,3.770,3.770
EURILS,20251202,180300,3.770,3.770,3.769,3.769
EURILS,20251202,180400,3.770,3.770,3.770,3.770
EURILS,20251202,180500,3.770,3.770,3.770,3.770
EURILS,20251202,180600,3.770,3.770,3.770,3.770
EURILS,20251202,180700,3.770,3.770,3.770,3.770
EURILS,20251202,180800,3.770,3.770,3.770,3.770
EURILS,20251202,180900,3.770,3.770,3.770,3.770
EURILS,20251202,181000,3.770,3.770,3.770,3.770
EURILS,20251202,181100,3.770,3.770,3.769,3.769
EURILS,20251202,181200,3.769,3.769,3.769,3.769
EURILS,20251202,181300,3.769,3.769,3.769,3.769
EURILS,20251202,181400,3.769,3.769,3.769,3.769
EURILS,20251202,181500,3.770,3.770,3.770,3.770
EURILS,20251202,181600,3.770,3.770,3.770,3.770
EURILS,20251202,181700,3.770,3.770,3.770,3.770
EURILS,20251202,181800,3.770,3.770,3.770,3.770
EURILS,20251202,181900,3.769,3.769,3.769,3.769
EURILS,20251202,182000,3.769,3.769,3.769,3.769
EURILS,20251202,182100,3.770,3.770,3.770,3.770
EURILS,20251202,182200,3.770,3.770,3.770,3.770
EURILS,20251202,182300,3.770,3.771,3.770,3.771
EURILS,20251202,182400,3.771,3.771,3.771,3.771
EURILS,20251202,182500,3.771,3.771,3.771,3.771
EURILS,20251202,182600,3.771,3.772,3.771,3.772
EURILS,20251202,182700,3.772,3.772,3.772,3.772
EURILS,20251202,182800,3.772,3.772,3.772,3.772
EURILS,20251202,182900,3.772,3.772,3.772,3.772
EURILS,20251202,183000,3.772,3.772,3.772,3.772
EURILS,20251202,183100,3.771,3.773,3.771,3.773
EURILS,20251202,183200,3.772,3.773,3.772,3.773
EURILS,20251202,183300,3.773,3.773,3.773,3.773
EURILS,20251202,183400,3.773,3.773,3.773,3.773
EURILS,20251202,183500,3.773,3.773,3.773,3.773
EURILS,20251202,183600,3.773,3.773,3.773,3.773
EURILS,20251202,183700,3.773,3.773,3.773,3.773
EURILS,20251202,183800,3.773,3.773,3.773,3.773
EURILS,20251202,183900,3.773,3.773,3.773,3.773
EURILS,20251202,184000,3.773,3.773,3.773,3.773
EURILS,20251202,184100,3.773,3.773,3.773,3.773
EURILS,20251202,184200,3.773,3.773,3.773,3.773
EURILS,20251202,184300,3.773,3.773,3.773,3.773
EURILS,20251202,184400,3.773,3.773,3.773,3.773
EURILS,20251202,184500,3.773,3.773,3.773,3.773
EURILS,20251202,184600,3.773,3.773,3.773,3.773
EURILS,20251202,184700,3.773,3.773,3.773,3.773
EURILS,20251202,184800,3.773,3.773,3.773,3.773
EURILS,20251202,184900,3.773,3.773,3.773,3.773
EURILS,20251202,185000,3.773,3.773,3.773,3.773
EURILS,20251202,185100,3.773,3.773,3.773,3.773
EURILS,20251202,185200,3.773,3.773,3.773,3.773
EURILS,20251202,185300,3.773,3.773,3.773,3.773
EURILS,20251202,185400,3.773,3.773,3.773,3.773
EURILS,20251202,185500,3.773,3.773,3.773,3.773
EURILS,20251202,185600,3.773,3.773,3.773,3.773
EURILS,20251202,185700,3.773,3.773,3.773,3.773
EURILS,20251202,185800,3.773,3.773,3.773,3.773
EURILS,20251202,185900,3.773,3.773,3.773,3.773
EURILS,20251202,190000,3.773,3.773,3.773,3.773
EURILS,20251202,190100,3.773,3.773,3.773,3.773
EURILS,20251202,190200,3.773,3.773,3.773,3.773
EURILS,20251202,190300,3.773,3.773,3.773,3.773
EURILS,20251202,190400,3.773,3.773,3.773,3.773
EURILS,20251202,190500,3.774,3.774,3.774,3.774
EURILS,20251202,190600,3.774,3.774,3.774,3.774
EURILS,20251202,190700,3.774,3.774,3.774,3.774
EURILS,20251202,190800,3.774,3.775,3.774,3.775
EURILS,20251202,190900,3.775,3.775,3.775,3.775
EURILS,20251202,191000,3.775,3.775,3.775,3.775
EURILS,20251202,191100,3.775,3.775,3.775,3.775
EURILS,20251202,191200,3.774,3.774,3.774,3.774
EURILS,20251202,191300,3.775,3.775,3.774,3.774
EURILS,20251202,191400,3.774,3.774,3.774,3.774
EURILS,20251202,191500,3.774,3.774,3.774,3.774
EURILS,20251202,191600,3.774,3.774,3.774,3.774
EURILS,20251202,191700,3.774,3.774,3.774,3.774
EURILS,20251202,191800,3.774,3.774,3.774,3.774
EURILS,20251202,191900,3.775,3.775,3.775,3.775
EURILS,20251202,192000,3.775,3.775,3.775,3.775
EURILS,20251202,192100,3.775,3.775,3.775,3.775
EURILS,20251202,192200,3.775,3.775,3.775,3.775
EURILS,20251202,192300,3.774,3.774,3.774,3.774
EURILS,20251202,192400,3.774,3.774,3.774,3.774
EURILS,20251202,192500,3.774,3.774,3.774,3.774
EURILS,20251202,192600,3.774,3.775,3.774,3.774
EURILS,20251202,192700,3.774,3.774,3.774,3.774
EURILS,20251202,192800,3.774,3.774,3.774,3.774
EURILS,20251202,192900,3.775,3.775,3.774,3.774
EURILS,20251202,193000,3.774,3.774,3.774,3.774
EURILS,20251202,193100,3.774,3.774,3.774,3.774
EURILS,20251202,193200,3.774,3.774,3.774,3.774
EURILS,20251202,193300,3.775,3.775,3.774,3.774
EURILS,20251202,193400,3.774,3.774,3.774,3.774
EURILS,20251202,193500,3.774,3.774,3.774,3.774
EURILS,20251202,193600,3.774,3.774,3.773,3.773
EURILS,20251202,193700,3.773,3.773,3.773,3.773
EURILS,20251202,193800,3.773,3.773,3.773,3.773
EURILS,20251202,193900,3.773,3.773,3.773,3.773
EURILS,20251202,194000,3.773,3.773,3.773,3.773
EURILS,20251202,194100,3.773,3.773,3.773,3.773
EURILS,20251202,194200,3.773,3.773,3.773,3.773
EURILS,20251202,194300,3.773,3.773,3.773,3.773
EURILS,20251202,194400,3.773,3.773,3.773,3.773
EURILS,20251202,194500,3.773,3.773,3.773,3.773
EURILS,20251202,194600,3.773,3.773,3.773,3.773
EURILS,20251202,194700,3.773,3.773,3.773,3.773
EURILS,20251202,194800,3.773,3.773,3.773,3.773
EURILS,20251202,194900,3.773,3.773,3.773,3.773
EURILS,20251202,195000,3.773,3.773,3.773,3.773
EURILS,20251202,195100,3.773,3.773,3.773,3.773
EURILS,20251202,195200,3.773,3.773,3.773,3.773
EURILS,20251202,195300,3.773,3.773,3.773,3.773
EURILS,20251202,195400,3.774,3.774,3.774,3.774
EURILS,20251202,195500,3.774,3.774,3.774,3.774
EURILS,20251202,195600,3.774,3.774,3.773,3.773
EURILS,20251202,195700,3.774,3.774,3.774,3.774
EURILS,20251202,195800,3.774,3.774,3.774,3.774
EURILS,20251202,195900,3.774,3.774,3.774,3.774
EURILS,20251202,200000,3.774,3.774,3.774,3.774
EURILS,20251202,200100,3.774,3.774,3.774,3.774
EURILS,20251202,200200,3.774,3.774,3.774,3.774
EURILS,20251202,200300,3.774,3.774,3.774,3.774
EURILS,20251202,200400,3.774,3.774,3.774,3.774
EURILS,20251202,200500,3.774,3.774,3.774,3.774
EURILS,20251202,200600,3.774,3.774,3.774,3.774
EURILS,20251202,200700,3.775,3.775,3.774,3.774
EURILS,20251202,200800,3.775,3.775,3.775,3.775
EURILS,20251202,200900,3.775,3.775,3.775,3.775
EURILS,20251202,201000,3.775,3.775,3.775,3.775
EURILS,20251202,201100,3.775,3.775,3.775,3.775
EURILS,20251202,201200,3.775,3.775,3.775,3.775
EURILS,20251202,201300,3.775,3.775,3.775,3.775
EURILS,20251202,201400,3.775,3.775,3.775,3.775
EURILS,20251202,201500,3.775,3.775,3.775,3.775
EURILS,20251202,201600,3.775,3.775,3.775,3.775
EURILS,20251202,201700,3.775,3.775,3.775,3.775
EURILS,20251202,201800,3.775,3.775,3.775,3.775
EURILS,20251202,201900,3.776,3.776,3.776,3.776
EURILS,20251202,202000,3.776,3.776,3.776,3.776
EURILS,20251202,202100,3.776,3.776,3.776,3.776
EURILS,20251202,202200,3.776,3.776,3.776,3.776
EURILS,20251202,202300,3.776,3.776,3.776,3.776
EURILS,20251202,202400,3.776,3.776,3.776,3.776
EURILS,20251202,202500,3.776,3.776,3.776,3.776
EURILS,20251202,202600,3.776,3.776,3.776,3.776
EURILS,20251202,202700,3.776,3.776,3.776,3.776
EURILS,20251202,202800,3.776,3.776,3.776,3.776
EURILS,20251202,202900,3.776,3.776,3.776,3.776
EURILS,20251202,203000,3.776,3.776,3.776,3.776
EURILS,20251202,203100,3.776,3.776,3.776,3.776
EURILS,20251202,203200,3.776,3.776,3.776,3.776
EURILS,20251202,203300,3.776,3.776,3.776,3.776
EURILS,20251202,203400,3.776,3.776,3.776,3.776
EURILS,20251202,203500,3.776,3.776,3.776,3.776
EURILS,20251202,203600,3.776,3.776,3.776,3.776
EURILS,20251202,203700,3.776,3.776,3.776,3.776
EURILS,20251202,203800,3.776,3.776,3.776,3.776
EURILS,20251202,203900,3.776,3.776,3.776,3.776
EURILS,20251202,204000,3.776,3.776,3.776,3.776
EURILS,20251202,204100,3.776,3.776,3.776,3.776
EURILS,20251202,204200,3.776,3.776,3.776,3.776
EURILS,20251202,204300,3.776,3.776,3.776,3.776
EURILS,20251202,204400,3.776,3.776,3.776,3.776
EURILS,20251202,204500,3.776,3.776,3.776,3.776
EURILS,20251202,204600,3.776,3.776,3.776,3.776
EURILS,20251202,204700,3.776,3.776,3.776,3.776
EURILS,20251202,204800,3.776,3.776,3.776,3.776
EURILS,20251202,204900,3.776,3.776,3.776,3.776
EURILS,20251202,205000,3.776,3.776,3.776,3.776
EURILS,20251202,205100,3.776,3.776,3.776,3.776
EURILS,20251202,205200,3.776,3.776,3.776,3.776
EURILS,20251202,205300,3.776,3.776,3.776,3.776
EURILS,20251202,205400,3.776,3.776,3.776,3.776
EURILS,20251202,205500,3.776,3.776,3.776,3.776
EURILS,20251202,205600,3.776,3.776,3.776,3.776
EURILS,20251202,205700,3.776,3.776,3.776,3.776
EURILS,20251202,205800,3.776,3.779,3.776,3.778
EURILS,20251202,205900,3.779,3.779,3.778,3.778
EURILS,20251202,210000,3.778,3.778,3.778,3.778
EURILS,20251202,210100,3.778,3.778,3.778,3.778
EURILS,20251202,210200,3.778,3.779,3.778,3.779
EURILS,20251202,210300,3.779,3.779,3.779,3.779
EURILS,20251202,210400,3.779,3.779,3.779,3.779
EURILS,20251202,210500,3.779,3.779,3.779,3.779
EURILS,20251202,210600,3.778,3.778,3.778,3.778
EURILS,20251202,210700,3.779,3.779,3.779,3.779
EURILS,20251202,210800,3.779,3.779,3.779,3.779
EURILS,20251202,210900,3.779,3.779,3.779,3.779
EURILS,20251202,211000,3.779,3.779,3.779,3.779
EURILS,20251202,211100,3.779,3.779,3.779,3.779
EURILS,20251202,211200,3.779,3.779,3.779,3.779
EURILS,20251202,211300,3.779,3.779,3.779,3.779
EURILS,20251202,211400,3.779,3.779,3.778,3.778
EURILS,20251202,211500,3.778,3.778,3.778,3.778
EURILS,20251202,211600,3.778,3.779,3.778,3.779
EURILS,20251202,211700,3.779,3.779,3.779,3.779
EURILS,20251202,211800,3.778,3.778,3.778,3.778
EURILS,20251202,211900,3.778,3.778,3.778,3.778
EURILS,20251202,212000,3.778,3.778,3.778,3.778
EURILS,20251202,212100,3.778,3.778,3.778,3.778
EURILS,20251202,212200,3.778,3.778,3.778,3.778
EURILS,20251202,212300,3.778,3.778,3.778,3.778
EURILS,20251202,212400,3.778,3.778,3.778,3.778
EURILS,20251202,212500,3.778,3.778,3.778,3.778
EURILS,20251202,212600,3.778,3.778,3.778,3.778
EURILS,20251202,212700,3.778,3.778,3.778,3.778
EURILS,20251202,212800,3.778,3.778,3.778,3.778
EURILS,20251202,212900,3.778,3.778,3.778,3.778
EURILS,20251202,213000,3.778,3.778,3.778,3.778
EURILS,20251202,213100,3.777,3.777,3.777,3.777
EURILS,20251202,213200,3.777,3.777,3.777,3.777
EURILS,20251202,213300,3.777,3.777,3.777,3.777
EURILS,20251202,213400,3.777,3.778,3.777,3.778
EURILS,20251202,213500,3.778,3.778,3.778,3.778
EURILS,20251202,213600,3.778,3.778,3.778,3.778
EURILS,20251202,213700,3.778,3.778,3.778,3.778
EURILS,20251202,213800,3.778,3.778,3.778,3.778
EURILS,20251202,213900,3.778,3.778,3.778,3.778
EURILS,20251202,214000,3.778,3.778,3.778,3.778
EURILS,20251202,214100,3.778,3.778,3.778,3.778
EURILS,20251202,214200,3.778,3.778,3.778,3.778
EURILS,20251202,214300,3.778,3.778,3.778,3.778
EURILS,20251202,214400,3.778,3.778,3.778,3.778
EURILS,20251202,214500,3.778,3.778,3.778,3.778
EURILS,20251202,214600,3.778,3.778,3.778,3.778
EURILS,20251202,214700,3.778,3.778,3.778,3.778
EURILS,20251202,214800,3.779,3.779,3.779,3.779
EURILS,20251202,214900,3.779,3.779,3.779,3.779
EURILS,20251202,215000,3.779,3.779,3.779,3.779
EURILS,20251202,215100,3.779,3.779,3.779,3.779
EURILS,20251202,215200,3.779,3.779,3.779,3.779
EURILS,20251202,215300,3.779,3.779,3.779,3.779
EURILS,20251202,215400,3.779,3.779,3.779,3.779
EURILS,20251202,215500,3.779,3.779,3.779,3.779
EURILS,20251202,215600,3.779,3.779,3.779,3.779
EURILS,20251202,215700,3.779,3.779,3.779,3.779
EURILS,20251202,215800,3.779,3.779,3.779,3.779
EURILS,20251202,215900,3.779,3.779,3.779,3.779
EURILS,20251202,220000,3.779,3.779,3.779,3.779
EURILS,20251202,220100,3.779,3.779,3.779,3.779
EURILS,20251202,220200,3.779,3.779,3.779,3.779
EURILS,20251202,220300,3.779,3.779,3.779,3.779
EURILS,20251202,220400,3.779,3.779,3.779,3.779
EURILS,20251202,220500,3.779,3.779,3.779,3.779
EURILS,20251202,220600,3.779,3.779,3.779,3.779
EURILS,20251202,220700,3.779,3.779,3.779,3.779
EURILS,20251202,220800,3.779,3.779,3.779,3.779
EURILS,20251202,220900,3.778,3.778,3.778,3.778
EURILS,20251202,221000,3.778,3.778,3.778,3.778
EURILS,20251202,221100,3.778,3.778,3.778,3.778
EURILS,20251202,221200,3.778,3.778,3.778,3.778
EURILS,20251202,221300,3.778,3.778,3.778,3.778
EURILS,20251202,221400,3.778,3.778,3.778,3.778
EURILS,20251202,221500,3.778,3.778,3.778,3.778
EURILS,20251202,221600,3.778,3.778,3.778,3.778
EURILS,20251202,221700,3.778,3.778,3.778,3.778
EURILS,20251202,221800,3.778,3.778,3.778,3.778
EURILS,20251202,221900,3.778,3.778,3.778,3.778
EURILS,20251202,222000,3.778,3.778,3.778,3.778
EURILS,20251202,222100,3.778,3.778,3.778,3.778
EURILS,20251202,222200,3.778,3.778,3.778,3.778
EURILS,20251202,222300,3.778,3.778,3.778,3.778
EURILS,20251202,222400,3.778,3.778,3.778,3.778
EURILS,20251202,222500,3.778,3.778,3.778,3.778
EURILS,20251202,222600,3.778,3.778,3.778,3.778
EURILS,20251202,222700,3.778,3.778,3.778,3.778
EURILS,20251202,222800,3.778,3.778,3.778,3.778
EURILS,20251202,222900,3.778,3.778,3.778,3.778
EURILS,20251202,223000,3.778,3.779,3.778,3.779
EURILS,20251202,223100,3.779,3.779,3.779,3.779
EURILS,20251202,223200,3.778,3.778,3.778,3.778
EURILS,20251202,223300,3.778,3.778,3.778,3.778
EURILS,20251202,223400,3.778,3.778,3.778,3.778
EURILS,20251202,223500,3.778,3.778,3.778,3.778
EURILS,20251202,223600,3.778,3.778,3.778,3.778
EURILS,20251202,223700,3.778,3.778,3.778,3.778
EURILS,20251202,223800,3.778,3.778,3.778,3.778
EURILS,20251202,223900,3.778,3.778,3.778,3.778
EURILS,20251202,224000,3.778,3.778,3.778,3.778
EURILS,20251202,224100,3.778,3.778,3.778,3.778
EURILS,20251202,224200,3.778,3.778,3.778,3.778
EURILS,20251202,224300,3.778,3.778,3.778,3.778
EURILS,20251202,224400,3.778,3.778,3.778,3.778
EURILS,20251202,224500,3.778,3.778,3.778,3.778
EURILS,20251202,224600,3.778,3.778,3.778,3.778
EURILS,20251202,224700,3.778,3.778,3.778,3.778
EURILS,20251202,224800,3.778,3.778,3.778,3.778
EURILS,20251202,224900,3.778,3.778,3.778,3.778
EURILS,20251202,225000,3.778,3.778,3.778,3.778
EURILS,20251202,225100,3.778,3.778,3.778,3.778
EURILS,20251202,225200,3.778,3.778,3.778,3.778
EURILS,20251202,225300,3.778,3.778,3.778,3.778
EURILS,20251202,225400,3.778,3.778,3.778,3.778
EURILS,20251202,225500,3.778,3.779,3.778,3.779
EURILS,20251202,225600,3.779,3.779,3.779,3.779
EURILS,20251202,225700,3.779,3.779,3.779,3.779
EURILS,20251202,225800,3.779,3.779,3.779,3.779
EURILS,20251202,225900,3.779,3.779,3.779,3.779
EURILS,20251202,230000,3.779,3.779,3.779,3.779
EURILS,20251202,230100,3.779,3.779,3.779,3.779
EURILS,20251202,230200,3.779,3.779,3.779,3.779
EURILS,20251202,230300,3.779,3.779,3.779,3.779
EURILS,20251202,230400,3.779,3.779,3.779,3.779
EURILS,20251202,230500,3.779,3.779,3.779,3.779
EURILS,20251202,230600,3.779,3.779,3.779,3.779
EURILS,20251202,230700,3.778,3.778,3.778,3.778
EURILS,20251202,230800,3.778,3.778,3.778,3.778
EURILS,20251202,230900,3.778,3.778,3.778,3.778
EURILS,20251202,231000,3.778,3.778,3.778,3.778
EURILS,20251202,231100,3.778,3.778,3.778,3.778
EURILS,20251202,231200,3.778,3.778,3.778,3.778
EURILS,20251202,231300,3.778,3.778,3.778,3.778
EURILS,20251202,231400,3.778,3.778,3.778,3.778
EURILS,20251202,231500,3.778,3.778,3.778,3.778
EURILS,20251202,231600,3.778,3.778,3.778,3.778
EURILS,20251202,231700,3.778,3.778,3.778,3.778
EURILS,20251202,231800,3.778,3.778,3.778,3.778
EURILS,20251202,231900,3.778,3.778,3.778,3.778
EURILS,20251202,232000,3.778,3.778,3.778,3.778
EURILS,20251202,232100,3.778,3.778,3.778,3.778
EURILS,20251202,232200,3.778,3.778,3.778,3.778
EURILS,20251202,232300,3.778,3.778,3.778,3.778
EURILS,20251202,232400,3.778,3.778,3.778,3.778
EURILS,20251202,232500,3.778,3.778,3.778,3.778
EURILS,20251202,232600,3.778,3.778,3.778,3.778
EURILS,20251202,232700,3.778,3.778,3.778,3.778
EURILS,20251202,232800,3.778,3.778,3.778,3.778
EURILS,20251202,232900,3.778,3.778,3.778,3.778
EURILS,20251202,233000,3.778,3.778,3.778,3.778
EURILS,20251202,233100,3.778,3.778,3.778,3.778
EURILS,20251202,233200,3.778,3.778,3.778,3.778
EURILS,20251202,233300,3.778,3.778,3.778,3.778
EURILS,20251202,233400,3.778,3.778,3.778,3.778
EURILS,20251202,233500,3.778,3.778,3.778,3.778
EURILS,20251202,233600,3.778,3.778,3.778,3.778
EURILS,20251202,233700,3.779,3.779,3.779,3.779
EURILS,20251202,233800,3.779,3.779,3.779,3.779
EURILS,20251202,233900,3.779,3.779,3.779,3.779
EURILS,20251202,234000,3.779,3.779,3.779,3.779
EURILS,20251202,234100,3.779,3.779,3.779,3.779
EURILS,20251202,234200,3.779,3.779,3.779,3.779
EURILS,20251202,234300,3.779,3.779,3.779,3.779
EURILS,20251202,234400,3.779,3.779,3.779,3.779
EURILS,20251202,234500,3.779,3.779,3.779,3.779
EURILS,20251202,234600,3.779,3.779,3.779,3.779
EURILS,20251202,234700,3.779,3.779,3.779,3.779
EURILS,20251202,234800,3.779,3.779,3.779,3.779
EURILS,20251202,234900,3.779,3.779,3.779,3.779
EURILS,20251202,235000,3.779,3.779,3.779,3.779
EURILS,20251202,235100,3.779,3.779,3.779,3.779
EURILS,20251202,235200,3.779,3.779,3.779,3.779
EURILS,20251202,235300,3.779,3.779,3.779,3.779
EURILS,20251202,235400,3.779,3.779,3.779,3.779
EURILS,20251202,235500,3.779,3.779,3.779,3.779
EURILS,20251202,235600,3.779,3.779,3.779,3.779
EURILS,20251202,235700,3.779,3.779,3.779,3.779
EURILS,20251202,235800,3.779,3.779,3.779,3.779
EURILS,20251202,235900,3.779,3.779,3.779,3.779
EURILS,20251203,000000,3.779,3.779,3.779,3.779
EURNOK,20251202,000100,11.759,11.760,11.759,11.760
EURNOK,20251202,000200,11.760,11.760,11.760,11.760
EURNOK,20251202,000300,11.760,11.760,11.760,11.760
EURNOK,20251202,000400,11.760,11.760,11.760,11.760
EURNOK,20251202,000500,11.760,11.760,11.760,11.760
EURNOK,20251202,000600,11.760,11.760,11.760,11.760
EURNOK,20251202,000700,11.760,11.760,11.760,11.760
EURNOK,20251202,000800,11.760,11.760,11.759,11.759
EURNOK,20251202,000900,11.759,11.759,11.759,11.759
EURNOK,20251202,001000,11.760,11.760,11.760,11.760
EURNOK,20251202,001100,11.760,11.760,11.760,11.760
EURNOK,20251202,001200,11.760,11.760,11.758,11.758
EURNOK,20251202,001300,11.758,11.758,11.758,11.758
EURNOK,20251202,001400,11.759,11.759,11.759,11.759
EURNOK,20251202,001500,11.759,11.759,11.759,11.759
EURNOK,20251202,001600,11.758,11.758,11.758,11.758
EURNOK,20251202,001700,11.758,11.759,11.758,11.759
EURNOK,20251202,001800,11.759,11.759,11.759,11.759
EURNOK,20251202,001900,11.758,11.758,11.758,11.758
EURNOK,20251202,002000,11.758,11.758,11.757,11.757
EURNOK,20251202,002100,11.756,11.757,11.756,11.756
EURNOK,20251202,002200,11.755,11.756,11.755,11.755
EURNOK,20251202,002300,11.754,11.754,11.754,11.754
EURNOK,20251202,002400,11.754,11.755,11.754,11.755
EURNOK,20251202,002500,11.754,11.756,11.754,11.756
EURNOK,20251202,002600,11.757,11.758,11.757,11.758
EURNOK,20251202,002700,11.758,11.758,11.758,11.758
EURNOK,20251202,002800,11.759,11.759,11.759,11.759
EURNOK,20251202,002900,11.758,11.759,11.758,11.758
EURNOK,20251202,003000,11.759,11.759,11.758,11.758
EURNOK,20251202,003100,11.758,11.758,11.758,11.758
EURNOK,20251202,003200,11.757,11.758,11.756,11.756
EURNOK,20251202,003300,11.757,11.757,11.756,11.757
EURNOK,20251202,003400,11.756,11.756,11.755,11.755
EURNOK,20251202,003500,11.756,11.756,11.755,11.755
EURNOK,20251202,003600,11.754,11.754,11.754,11.754
EURNOK,20251202,003700,11.754,11.754,11.754,11.754
EURNOK,20251202,003800,11.754,11.754,11.754,11.754
EURNOK,20251202,003900,11.754,11.754,11.753,11.753
EURNOK,20251202,004000,11.753,11.753,11.753,11.753
EURNOK,20251202,004100,11.753,11.753,11.753,11.753
EURNOK,20251202,004200,11.753,11.754,11.753,11.754
EURNOK,20251202,004300,11.754,11.754,11.754,11.754
EURNOK,20251202,004400,11.754,11.754,11.754,11.754
EURNOK,20251202,004500,11.753,11.754,11.753,11.754
EURNOK,20251202,004600,11.755,11.755,11.754,11.754
EURNOK,20251202,004700,11.754,11.755,11.754,11.755
EURNOK,20251202,004800,11.755,11.755,11.755,11.755
EURNOK,20251202,004900,11.756,11.756,11.756,11.756
EURNOK,20251202,005000,11.756,11.756,11.756,11.756
EURNOK,20251202,005100,11.756,11.757,11.756,11.757
EURNOK,20251202,005200,11.757,11.757,11.757,11.757
EURNOK,20251202,005300,11.757,11.757,11.757,11.757
EURNOK,20251202,005400,11.757,11.757,11.757,11.757
EURNOK,20251202,005500,11.757,11.757,11.757,11.757
EURNOK,20251202,005600,11.757,11.757,11.757,11.757
EURNOK,20251202,005700,11.757,11.757,11.757,11.757
EURNOK,20251202,005800,11.757,11.758,11.757,11.758
EURNOK,20251202,005900,11.757,11.757,11.757,11.757
EURNOK,20251202,010000,11.757,11.757,11.757,11.757
EURNOK,20251202,010100,11.757,11.757,11.757,11.757
EURNOK,20251202,010200,11.757,11.758,11.757,11.758
EURNOK,20251202,010300,11.757,11.758,11.757,11.757
EURNOK,20251202,010400,11.757,11.757,11.757,11.757
EURNOK,20251202,010500,11.757,11.757,11.757,11.757
EURNOK,20251202,010600,11.757,11.757,11.757,11.757
EURNOK,20251202,010700,11.757,11.757,11.757,11.757
EURNOK,20251202,010800,11.757,11.757,11.757,11.757
EURNOK,20251202,010900,11.757,11.757,11.757,11.757
EURNOK,20251202,011000,11.757,11.757,11.757,11.757
EURNOK,20251202,011100,11.757,11.757,11.757,11.757
EURNOK,20251202,011200,11.757,11.757,11.757,11.757
EURNOK,20251202,011300,11.758,11.758,11.758,11.758
EURNOK,20251202,011400,11.758,11.758,11.758,11.758
EURNOK,20251202,011500,11.758,11.759,11.758,11.759
EURNOK,20251202,011600,11.758,11.759,11.758,11.759
EURNOK,20251202,011700,11.759,11.759,11.759,11.759
EURNOK,20251202,011800,11.760,11.760,11.760,11.760
EURNOK,20251202,011900,11.759,11.759,11.759,11.759
EURNOK,20251202,012000,11.759,11.759,11.759,11.759
EURNOK,20251202,012100,11.759,11.760,11.759,11.760
EURNOK,20251202,012200,11.759,11.760,11.759,11.760
EURNOK,20251202,012300,11.760,11.760,11.760,11.760
EURNOK,20251202,012400,11.760,11.761,11.760,11.760
EURNOK,20251202,012500,11.760,11.760,11.760,11.760
EURNOK,20251202,012600,11.760,11.760,11.760,11.760
EURNOK,20251202,012700,11.760,11.760,11.760,11.760
EURNOK,20251202,012800,11.760,11.761,11.760,11.761
EURNOK,20251202,012900,11.760,11.761,11.760,11.761
EURNOK,20251202,013000,11.761,11.761,11.761,11.761
EURNOK,20251202,013100,11.761,11.761,11.761,11.761
EURNOK,20251202,013200,11.761,11.761,11.761,11.761
EURNOK,20251202,013300,11.761,11.761,11.761,11.761
EURNOK,20251202,013400,11.762,11.762,11.762,11.762
EURNOK,20251202,013500,11.762,11.762,11.762,11.762
EURNOK,20251202,013600,11.762,11.762,11.762,11.762
EURNOK,20251202,013700,11.762,11.763,11.762,11.763
EURNOK,20251202,013800,11.763,11.763,11.763,11.763
EURNOK,20251202,013900,11.763,11.763,11.763,11.763
EURNOK,20251202,014000,11.763,11.763,11.763,11.763
EURNOK,20251202,014100,11.763,11.763,11.763,11.763
EURNOK,20251202,014200,11.763,11.763,11.762,11.762
EURNOK,20251202,014300,11.762,11.762,11.762,11.762
EURNOK,20251202,014400,11.763,11.763,11.763,11.763
EURNOK,20251202,014500,11.762,11.762,11.762,11.762
EURNOK,20251202,014600,11.762,11.762,11.762,11.762
EURNOK,20251202,014700,11.762,11.762,11.762,11.762
EURNOK,20251202,014800,11.763,11.763,11.763,11.763
EURNOK,20251202,014900,11.763,11.763,11.762,11.762
EURNOK,20251202,015000,11.762,11.762,11.762,11.762
EURNOK,20251202,015100,11.762,11.763,11.762,11.763
EURNOK,20251202,015200,11.763,11.763,11.763,11.763
EURNOK,20251202,015300,11.763,11.763,11.763,11.763
EURNOK,20251202,015400,11.762,11.762,11.762,11.762
EURNOK,20251202,015500,11.762,11.762,11.762,11.762
EURNOK,20251202,015600,11.763,11.764,11.763,11.764
EURNOK,20251202,015700,11.763,11.763,11.762,11.762
EURNOK,20251202,015800,11.763,11.763,11.763,11.763
EURNOK,20251202,015900,11.763,11.763,11.761,11.761
EURNOK,20251202,020000,11.761,11.761,11.761,11.761
EURNOK,20251202,020100,11.760,11.760,11.760,11.760
EURNOK,20251202,020200,11.760,11.760,11.760,11.760
EURNOK,20251202,020300,11.760,11.761,11.760,11.761
EURNOK,20251202,020400,11.760,11.760,11.760,11.760
EURNOK,20251202,020500,11.760,11.760,11.759,11.760
EURNOK,20251202,020600,11.759,11.761,11.759,11.761
EURNOK,20251202,020700,11.760,11.761,11.760,11.761
EURNOK,20251202,020800,11.761,11.761,11.761,11.761
EURNOK,20251202,020900,11.761,11.761,11.761,11.761
EURNOK,20251202,021000,11.761,11.761,11.760,11.760
EURNOK,20251202,021100,11.761,11.761,11.760,11.760
EURNOK,20251202,021200,11.760,11.760,11.760,11.760
EURNOK,20251202,021300,11.759,11.759,11.759,11.759
EURNOK,20251202,021400,11.760,11.760,11.759,11.759
EURNOK,20251202,021500,11.760,11.760,11.760,11.760
EURNOK,20251202,021600,11.760,11.760,11.760,11.760
EURNOK,20251202,021700,11.760,11.760,11.760,11.760
EURNOK,20251202,021800,11.760,11.760,11.760,11.760
EURNOK,20251202,021900,11.760,11.760,11.760,11.760
EURNOK,20251202,022000,11.760,11.761,11.760,11.760
EURNOK,20251202,022100,11.760,11.760,11.760,11.760
EURNOK,20251202,022200,11.761,11.761,11.761,11.761
EURNOK,20251202,022300,11.761,11.761,11.761,11.761
EURNOK,20251202,022400,11.760,11.761,11.760,11.761
EURNOK,20251202,022500,11.761,11.761,11.761,11.761
EURNOK,20251202,022600,11.760,11.760,11.760,11.760
EURNOK,20251202,022700,11.760,11.761,11.760,11.761
EURNOK,20251202,022800,11.761,11.761,11.761,11.761
EURNOK,20251202,022900,11.761,11.761,11.760,11.760
EURNOK,20251202,023000,11.761,11.761,11.761,11.761
EURNOK,20251202,023100,11.761,11.761,11.761,11.761
EURNOK,20251202,023200,11.761,11.761,11.761,11.761
EURNOK,20251202,023300,11.760,11.761,11.760,11.761
EURNOK,20251202,023400,11.760,11.760,11.760,11.760
EURNOK,20251202,023500,11.761,11.761,11.761,11.761
EURNOK,20251202,023600,11.761,11.761,11.760,11.760
EURNOK,20251202,023700,11.761,11.761,11.761,11.761
EURNOK,20251202,023800,11.761,11.762,11.761,11.762
EURNOK,20251202,023900,11.761,11.761,11.761,11.761
EURNOK,20251202,024000,11.761,11.761,11.761,11.761
EURNOK,20251202,024100,11.761,11.761,11.761,11.761
EURNOK,20251202,024200,11.761,11.761,11.761,11.761
EURNOK,20251202,024300,11.761,11.761,11.761,11.761
EURNOK,20251202,024400,11.761,11.761,11.760,11.761
EURNOK,20251202,024500,11.761,11.761,11.761,11.761
EURNOK,20251202,024600,11.760,11.760,11.760,11.760
EURNOK,20251202,024700,11.761,11.761,11.761,11.761
EURNOK,20251202,024800,11.761,11.761,11.760,11.760
EURNOK,20251202,024900,11.761,11.761,11.761,11.761
EURNOK,20251202,025000,11.760,11.760,11.760,11.760
EURNOK,20251202,025100,11.760,11.760,11.760,11.760
EURNOK,20251202,025200,11.760,11.760,11.760,11.760
EURNOK,20251202,025300,11.760,11.760,11.760,11.760
EURNOK,20251202,025400,11.760,11.760,11.760,11.760
EURNOK,20251202,025500,11.759,11.760,11.759,11.760
EURNOK,20251202,025600,11.760,11.760,11.760,11.760
EURNOK,20251202,025700,11.759,11.760,11.759,11.760
EURNOK,20251202,025800,11.760,11.760,11.760,11.760
EURNOK,20251202,025900,11.760,11.760,11.760,11.760
EURNOK,20251202,030000,11.760,11.760,11.760,11.760
EURNOK,20251202,030100,11.760,11.760,11.760,11.760
EURNOK,20251202,030200,11.760,11.760,11.760,11.760
EURNOK,20251202,030300,11.760,11.760,11.760,11.760
EURNOK,20251202,030400,11.760,11.760,11.760,11.760
EURNOK,20251202,030500,11.760,11.760,11.760,11.760
EURNOK,20251202,030600,11.760,11.760,11.760,11.760
EURNOK,20251202,030700,11.760,11.760,11.760,11.760
EURNOK,20251202,030800,11.760,11.760,11.760,11.760
EURNOK,20251202,030900,11.760,11.760,11.760,11.760
EURNOK,20251202,031000,11.760,11.760,11.760,11.760
EURNOK,20251202,031100,11.760,11.760,11.760,11.760
EURNOK,20251202,031200,11.760,11.760,11.760,11.760
EURNOK,20251202,031300,11.760,11.760,11.760,11.760
EURNOK,20251202,031400,11.760,11.760,11.760,11.760
EURNOK,20251202,031500,11.761,11.761,11.761,11.761
EURNOK,20251202,031600,11.761,11.761,11.761,11.761
EURNOK,20251202,031700,11.761,11.761,11.761,11.761
EURNOK,20251202,031800,11.761,11.761,11.761,11.761
EURNOK,20251202,031900,11.761,11.761,11.761,11.761
EURNOK,20251202,032000,11.761,11.761,11.761,11.761
EURNOK,20251202,032100,11.761,11.761,11.760,11.760
EURNOK,20251202,032200,11.760,11.760,11.760,11.760
EURNOK,20251202,032300,11.760,11.760,11.760,11.760
EURNOK,20251202,032400,11.760,11.760,11.760,11.760
EURNOK,20251202,032500,11.760,11.760,11.760,11.760
EURNOK,20251202,032600,11.760,11.760,11.760,11.760
EURNOK,20251202,032700,11.760,11.760,11.760,11.760
EURNOK,20251202,032800,11.760,11.760,11.760,11.760
EURNOK,20251202,032900,11.760,11.760,11.760,11.760
EURNOK,20251202,033000,11.760,11.760,11.760,11.760
EURNOK,20251202,033100,11.760,11.760,11.760,11.760
EURNOK,20251202,033200,11.760,11.760,11.760,11.760
EURNOK,20251202,033300,11.760,11.760,11.760,11.760
EURNOK,20251202,033400,11.760,11.760,11.760,11.760
EURNOK,20251202,033500,11.759,11.759,11.759,11.759
EURNOK,20251202,033600,11.759,11.759,11.759,11.759
EURNOK,20251202,033700,11.760,11.760,11.760,11.760
EURNOK,20251202,033800,11.761,11.761,11.761,11.761
EURNOK,20251202,033900,11.761,11.761,11.760,11.760
EURNOK,20251202,034000,11.760,11.760,11.760,11.760
EURNOK,20251202,034100,11.760,11.760,11.760,11.760
EURNOK,20251202,034200,11.761,11.761,11.761,11.761
EURNOK,20251202,034300,11.761,11.761,11.760,11.760
EURNOK,20251202,034400,11.760,11.760,11.760,11.760
EURNOK,20251202,034500,11.760,11.760,11.760,11.760
EURNOK,20251202,034600,11.760,11.760,11.760,11.760
EURNOK,20251202,034700,11.759,11.759,11.759,11.759
EURNOK,20251202,034800,11.759,11.759,11.758,11.758
EURNOK,20251202,034900,11.759,11.759,11.759,11.759
EURNOK,20251202,035000,11.759,11.759,11.759,11.759
EURNOK,20251202,035100,11.759,11.759,11.759,11.759
EURNOK,20251202,035200,11.759,11.759,11.759,11.759
EURNOK,20251202,035300,11.759,11.759,11.759,11.759
EURNOK,20251202,035400,11.759,11.759,11.759,11.759
EURNOK,20251202,035500,11.759,11.759,11.759,11.759
EURNOK,20251202,035600,11.759,11.759,11.759,11.759
EURNOK,20251202,035700,11.759,11.759,11.759,11.759
EURNOK,20251202,035800,11.759,11.759,11.759,11.759
EURNOK,20251202,035900,11.759,11.759,11.759,11.759
EURNOK,20251202,040000,11.760,11.760,11.760,11.760
EURNOK,20251202,040100,11.760,11.760,11.759,11.760
EURNOK,20251202,040200,11.759,11.759,11.759,11.759
EURNOK,20251202,040300,11.759,11.760,11.759,11.760
EURNOK,20251202,040400,11.759,11.759,11.759,11.759
EURNOK,20251202,040500,11.759,11.759,11.759,11.759
EURNOK,20251202,040600,11.759,11.759,11.759,11.759
EURNOK,20251202,040700,11.759,11.759,11.758,11.758
EURNOK,20251202,040800,11.759,11.759,11.759,11.759
EURNOK,20251202,040900,11.759,11.759,11.758,11.759
EURNOK,20251202,041000,11.758,11.758,11.758,11.758
EURNOK,20251202,041100,11.759,11.759,11.759,11.759
EURNOK,20251202,041200,11.759,11.759,11.759,11.759
EURNOK,20251202,041300,11.759,11.759,11.759,11.759
EURNOK,20251202,041400,11.759,11.759,11.759,11.759
EURNOK,20251202,041500,11.759,11.759,11.759,11.759
EURNOK,20251202,041600,11.759,11.759,11.758,11.758
EURNOK,20251202,041700,11.759,11.759,11.759,11.759
EURNOK,20251202,041800,11.759,11.759,11.759,11.759
EURNOK,20251202,041900,11.759,11.759,11.759,11.759
EURNOK,20251202,042000,11.759,11.759,11.759,11.759
EURNOK,20251202,042100,11.759,11.759,11.759,11.759
EURNOK,20251202,042200,11.760,11.760,11.760,11.760
EURNOK,20251202,042300,11.760,11.760,11.760,11.760
EURNOK,20251202,042400,11.759,11.759,11.759,11.759
EURNOK,20251202,042500,11.759,11.759,11.758,11.758
EURNOK,20251202,042600,11.759,11.759,11.759,11.759
EURNOK,20251202,042700,11.759,11.759,11.759,11.759
EURNOK,20251202,042800,11.759,11.760,11.759,11.760
EURNOK,20251202,042900,11.760,11.760,11.760,11.760
EURNOK,20251202,043000,11.760,11.760,11.760,11.760
EURNOK,20251202,043100,11.759,11.759,11.759,11.759
EURNOK,20251202,043200,11.759,11.760,11.759,11.760
EURNOK,20251202,043300,11.760,11.760,11.759,11.760
EURNOK,20251202,043400,11.759,11.760,11.759,11.760
EURNOK,20251202,043500,11.759,11.760,11.759,11.760
EURNOK,20251202,043600,11.760,11.760,11.760,11.760
EURNOK,20251202,043700,11.760,11.760,11.760,11.760
EURNOK,20251202,043800,11.760,11.760,11.759,11.760
EURNOK,20251202,043900,11.760,11.760,11.760,11.760
EURNOK,20251202,044000,11.759,11.759,11.759,11.759
EURNOK,20251202,044100,11.759,11.759,11.759,11.759
EURNOK,20251202,044200,11.760,11.760,11.759,11.759
EURNOK,20251202,044300,11.759,11.759,11.759,11.759
EURNOK,20251202,044400,11.759,11.759,11.759,11.759
EURNOK,20251202,044500,11.758,11.758,11.758,11.758
EURNOK,20251202,044600,11.758,11.758,11.758,11.758
EURNOK,20251202,044700,11.758,11.758,11.758,11.758
EURNOK,20251202,044800,11.758,11.758,11.758,11.758
EURNOK,20251202,044900,11.758,11.758,11.758,11.758
EURNOK,20251202,045000,11.758,11.758,11.758,11.758
EURNOK,20251202,045100,11.757,11.758,11.757,11.758
EURNOK,20251202,045200,11.758,11.758,11.758,11.758
EURNOK,20251202,045300,11.758,11.758,11.758,11.758
EURNOK,20251202,045400,11.758,11.758,11.758,11.758
EURNOK,20251202,045500,11.758,11.758,11.758,11.758
EURNOK,20251202,045600,11.758,11.758,11.758,11.758
EURNOK,20251202,045700,11.758,11.758,11.758,11.758
EURNOK,20251202,045800,11.758,11.758,11.758,11.758
EURNOK,20251202,045900,11.758,11.758,11.758,11.758
EURNOK,20251202,050000,11.757,11.757,11.757,11.757
EURNOK,20251202,050100,11.757,11.758,11.757,11.758
EURNOK,20251202,050200,11.758,11.758,11.758,11.758
EURNOK,20251202,050300,11.758,11.758,11.758,11.758
EURNOK,20251202,050400,11.758,11.758,11.758,11.758
EURNOK,20251202,050500,11.758,11.758,11.758,11.758
EURNOK,20251202,050600,11.758,11.758,11.757,11.757
EURNOK,20251202,050700,11.757,11.757,11.757,11.757
EURNOK,20251202,050800,11.757,11.757,11.757,11.757
EURNOK,20251202,050900,11.758,11.758,11.758,11.758
EURNOK,20251202,051000,11.758,11.758,11.758,11.758
EURNOK,20251202,051100,11.758,11.758,11.758,11.758
EURNOK,20251202,051200,11.758,11.758,11.758,11.758
EURNOK,20251202,051300,11.758,11.758,11.758,11.758
EURNOK,20251202,051400,11.758,11.758,11.758,11.758
EURNOK,20251202,051500,11.758,11.758,11.758,11.758
EURNOK,20251202,051600,11.758,11.758,11.758,11.758
EURNOK,20251202,051700,11.758,11.758,11.758,11.758
EURNOK,20251202,051800,11.758,11.758,11.758,11.758
EURNOK,20251202,051900,11.758,11.758,11.758,11.758
EURNOK,20251202,052000,11.758,11.758,11.758,11.758
EURNOK,20251202,052100,11.758,11.758,11.758,11.758
EURNOK,20251202,052200,11.758,11.758,11.758,11.758
EURNOK,20251202,052300,11.757,11.757,11.757,11.757
EURNOK,20251202,052400,11.757,11.757,11.757,11.757
EURNOK,20251202,052500,11.757,11.758,11.757,11.758
EURNOK,20251202,052600,11.758,11.758,11.757,11.757
EURNOK,20251202,052700,11.757,11.757,11.757,11.757
EURNOK,20251202,052800,11.757,11.757,11.757,11.757
EURNOK,20251202,052900,11.756,11.756,11.756,11.756
EURNOK,20251202,053000,11.756,11.756,11.756,11.756
EURNOK,20251202,053100,11.756,11.757,11.756,11.757
EURNOK,20251202,053200,11.757,11.757,11.757,11.757
EURNOK,20251202,053300,11.756,11.756,11.755,11.755
EURNOK,20251202,053400,11.756,11.756,11.756,11.756
EURNOK,20251202,053500,11.756,11.756,11.756,11.756
EURNOK,20251202,053600,11.756,11.756,11.756,11.756
EURNOK,20251202,053700,11.757,11.757,11.756,11.756
EURNOK,20251202,053800,11.756,11.756,11.756,11.756
EURNOK,20251202,053900,11.756,11.756,11.756,11.756
EURNOK,20251202,054000,11.756,11.756,11.756,11.756
EURNOK,20251202,054100,11.756,11.756,11.756,11.756
EURNOK,20251202,054200,11.756,11.756,11.756,11.756
EURNOK,20251202,054300,11.756,11.756,11.756,11.756
EURNOK,20251202,054400,11.756,11.756,11.756,11.756
EURNOK,20251202,054500,11.756,11.756,11.756,11.756
EURNOK,20251202,054600,11.756,11.757,11.756,11.757
EURNOK,20251202,054700,11.757,11.757,11.757,11.757
EURNOK,20251202,054800,11.757,11.757,11.757,11.757
EURNOK,20251202,054900,11.756,11.757,11.756,11.757
EURNOK,20251202,055000,11.757,11.757,11.757,11.757
EURNOK,20251202,055100,11.757,11.757,11.757,11.757
EURNOK,20251202,055200,11.757,11.757,11.757,11.757
EURNOK,20251202,055300,11.757,11.757,11.757,11.757
EURNOK,20251202,055400,11.757,11.757,11.757,11.757
EURNOK,20251202,055500,11.757,11.757,11.757,11.757
EURNOK,20251202,055600,11.757,11.758,11.757,11.758
EURNOK,20251202,055700,11.758,11.758,11.758,11.758
EURNOK,20251202,055800,11.758,11.758,11.758,11.758
EURNOK,20251202,055900,11.758,11.758,11.758,11.758
EURNOK,20251202,060000,11.758,11.758,11.758,11.758
EURNOK,20251202,060100,11.758,11.758,11.758,11.758
EURNOK,20251202,060200,11.758,11.758,11.758,11.758
EURNOK,20251202,060300,11.758,11.758,11.758,11.758
EURNOK,20251202,060400,11.758,11.758,11.758,11.758
EURNOK,20251202,060500,11.758,11.758,11.758,11.758
EURNOK,20251202,060600,11.758,11.758,11.758,11.758
EURNOK,20251202,060700,11.758,11.758,11.758,11.758
EURNOK,20251202,060800,11.758,11.758,11.758,11.758
EURNOK,20251202,060900,11.758,11.758,11.758,11.758
EURNOK,20251202,061000,11.758,11.758,11.758,11.758
EURNOK,20251202,061100,11.758,11.758,11.758,11.758
EURNOK,20251202,061200,11.758,11.758,11.758,11.758
EURNOK,20251202,061300,11.759,11.759,11.759,11.759
EURNOK,20251202,061400,11.759,11.759,11.759,11.759
EURNOK,20251202,061500,11.759,11.759,11.759,11.759
EURNOK,20251202,061600,11.758,11.758,11.758,11.758
EURNOK,20251202,061700,11.759,11.759,11.759,11.759
EURNOK,20251202,061800,11.758,11.758,11.758,11.758
EURNOK,20251202,061900,11.758,11.758,11.758,11.758
EURNOK,20251202,062000,11.758,11.758,11.757,11.757
EURNOK,20251202,062100,11.756,11.756,11.756,11.756
EURNOK,20251202,062200,11.756,11.757,11.756,11.757
EURNOK,20251202,062300,11.757,11.757,11.757,11.757
EURNOK,20251202,062400,11.757,11.757,11.757,11.757
EURNOK,20251202,062500,11.757,11.757,11.757,11.757
EURNOK,20251202,062600,11.757,11.757,11.757,11.757
EURNOK,20251202,062700,11.757,11.757,11.757,11.757
EURNOK,20251202,062800,11.756,11.756,11.756,11.756
EURNOK,20251202,062900,11.756,11.757,11.756,11.757
EURNOK,20251202,063000,11.757,11.758,11.757,11.758
EURNOK,20251202,063100,11.758,11.758,11.758,11.758
EURNOK,20251202,063200,11.758,11.758,11.758,11.758
EURNOK,20251202,063300,11.758,11.758,11.758,11.758
EURNOK,20251202,063400,11.758,11.758,11.758,11.758
EURNOK,20251202,063500,11.758,11.758,11.758,11.758
EURNOK,20251202,063600,11.758,11.758,11.758,11.758
EURNOK,20251202,063700,11.758,11.758,11.758,11.758
EURNOK,20251202,063800,11.759,11.759,11.759,11.759
EURNOK,20251202,063900,11.759,11.759,11.758,11.758
EURNOK,20251202,064000,11.759,11.759,11.759,11.759
EURNOK,20251202,064100,11.759,11.759,11.759,11.759
EURNOK,20251202,064200,11.759,11.759,11.758,11.758
EURNOK,20251202,064300,11.758,11.758,11.758,11.758
EURNOK,20251202,064400,11.758,11.758,11.758,11.758
EURNOK,20251202,064500,11.758,11.758,11.758,11.758
EURNOK,20251202,064600,11.758,11.758,11.758,11.758
EURNOK,20251202,064700,11.758,11.758,11.758,11.758
EURNOK,20251202,064800,11.758,11.758,11.758,11.758
EURNOK,20251202,064900,11.758,11.758,11.758,11.758
EURNOK,20251202,065000,11.758,11.758,11.758,11.758
EURNOK,20251202,065100,11.757,11.757,11.757,11.757
EURNOK,20251202,065200,11.757,11.757,11.757,11.757
EURNOK,20251202,065300,11.756,11.757,11.756,11.757
EURNOK,20251202,065400,11.756,11.756,11.756,11.756
EURNOK,20251202,065500,11.756,11.757,11.756,11.757
EURNOK,20251202,065600,11.757,11.757,11.757,11.757
EURNOK,20251202,065700,11.757,11.757,11.757,11.757
EURNOK,20251202,065800,11.757,11.757,11.757,11.757
EURNOK,20251202,065900,11.757,11.757,11.757,11.757
EURNOK,20251202,070000,11.757,11.757,11.757,11.757
EURNOK,20251202,070100,11.757,11.757,11.757,11.757
EURNOK,20251202,070200,11.757,11.757,11.757,11.757
EURNOK,20251202,070300,11.757,11.758,11.757,11.758
EURNOK,20251202,070400,11.758,11.758,11.758,11.758
EURNOK,20251202,070500,11.758,11.759,11.758,11.759
EURNOK,20251202,070600,11.759,11.759,11.759,11.759
EURNOK,20251202,070700,11.759,11.759,11.759,11.759
EURNOK,20251202,070800,11.759,11.759,11.759,11.759
EURNOK,20251202,070900,11.758,11.758,11.758,11.758
EURNOK,20251202,071000,11.758,11.759,11.758,11.759
EURNOK,20251202,071100,11.758,11.759,11.758,11.759
EURNOK,20251202,071200,11.759,11.759,11.759,11.759
EURNOK,20251202,071300,11.759,11.759,11.759,11.759
EURNOK,20251202,071400,11.759,11.760,11.759,11.760
EURNOK,20251202,071500,11.759,11.759,11.759,11.759
EURNOK,20251202,071600,11.759,11.759,11.759,11.759
EURNOK,20251202,071700,11.757,11.757,11.757,11.757
EURNOK,20251202,071800,11.757,11.757,11.757,11.757
EURNOK,20251202,071900,11.757,11.758,11.757,11.758
EURNOK,20251202,072000,11.759,11.759,11.758,11.758
EURNOK,20251202,072100,11.758,11.759,11.758,11.759
EURNOK,20251202,072200,11.759,11.759,11.759,11.759
EURNOK,20251202,072300,11.760,11.761,11.760,11.761
EURNOK,20251202,072400,11.761,11.761,11.761,11.761
EURNOK,20251202,072500,11.761,11.761,11.761,11.761
EURNOK,20251202,072600,11.762,11.762,11.761,11.761
EURNOK,20251202,072700,11.762,11.762,11.762,11.762
EURNOK,20251202,072800,11.762,11.762,11.761,11.761
EURNOK,20251202,072900,11.761,11.761,11.761,11.761
EURNOK,20251202,073000,11.761,11.761,11.761,11.761
EURNOK,20251202,073100,11.762,11.762,11.762,11.762
EURNOK,20251202,073200,11.763,11.763,11.761,11.761
EURNOK,20251202,073300,11.761,11.761,11.761,11.761
EURNOK,20251202,073400,11.762,11.762,11.761,11.761
EURNOK,20251202,073500,11.761,11.761,11.760,11.760
EURNOK,20251202,073600,11.759,11.759,11.759,11.759
EURNOK,20251202,073700,11.760,11.761,11.760,11.761
EURNOK,20251202,073800,11.761,11.762,11.761,11.762
EURNOK,20251202,073900,11.762,11.763,11.762,11.762
EURNOK,20251202,074000,11.762,11.762,11.762,11.762
EURNOK,20251202,074100,11.763,11.763,11.763,11.763
EURNOK,20251202,074200,11.763,11.763,11.763,11.763
EURNOK,20251202,074300,11.763,11.764,11.763,11.764
EURNOK,20251202,074400,11.765,11.765,11.765,11.765
EURNOK,20251202,074500,11.765,11.765,11.762,11.762
EURNOK,20251202,074600,11.763,11.763,11.762,11.762
EURNOK,20251202,074700,11.762,11.762,11.762,11.762
EURNOK,20251202,074800,11.763,11.763,11.762,11.762
EURNOK,20251202,074900,11.761,11.761,11.760,11.760
EURNOK,20251202,075000,11.761,11.761,11.761,11.761
EURNOK,20251202,075100,11.761,11.761,11.760,11.760
EURNOK,20251202,075200,11.760,11.760,11.760,11.760
EURNOK,20251202,075300,11.760,11.760,11.760,11.760
EURNOK,20251202,075400,11.759,11.759,11.759,11.759
EURNOK,20251202,075500,11.759,11.759,11.759,11.759
EURNOK,20251202,075600,11.760,11.760,11.760,11.760
EURNOK,20251202,075700,11.759,11.760,11.759,11.760
EURNOK,20251202,075800,11.760,11.760,11.760,11.760
EURNOK,20251202,075900,11.760,11.760,11.760,11.760
EURNOK,20251202,080000,11.761,11.761,11.760,11.760
EURNOK,20251202,080100,11.759,11.760,11.759,11.760
EURNOK,20251202,080200,11.759,11.760,11.759,11.760
EURNOK,20251202,080300,11.760,11.760,11.760,11.760
EURNOK,20251202,080400,11.760,11.760,11.760,11.760
EURNOK,20251202,080500,11.760,11.760,11.760,11.760
EURNOK,20251202,080600,11.760,11.760,11.760,11.760
EURNOK,20251202,080700,11.761,11.761,11.761,11.761
EURNOK,20251202,080800,11.761,11.762,11.761,11.762
EURNOK,20251202,080900,11.761,11.761,11.761,11.761
EURNOK,20251202,081000,11.761,11.761,11.761,11.761
EURNOK,20251202,081100,11.761,11.761,11.761,11.761
EURNOK,20251202,081200,11.761,11.762,11.761,11.762
EURNOK,20251202,081300,11.762,11.762,11.762,11.762
EURNOK,20251202,081400,11.762,11.762,11.762,11.762
EURNOK,20251202,081500,11.761,11.761,11.760,11.760
EURNOK,20251202,081600,11.760,11.760,11.760,11.760
EURNOK,20251202,081700,11.761,11.761,11.761,11.761
EURNOK,20251202,081800,11.761,11.762,11.761,11.762
EURNOK,20251202,081900,11.762,11.762,11.762,11.762
EURNOK,20251202,082000,11.762,11.762,11.762,11.762
EURNOK,20251202,082100,11.761,11.761,11.761,11.761
EURNOK,20251202,082200,11.761,11.762,11.761,11.761
EURNOK,20251202,082300,11.760,11.760,11.760,11.760
EURNOK,20251202,082400,11.760,11.760,11.760,11.760
EURNOK,20251202,082500,11.759,11.759,11.759,11.759
EURNOK,20251202,082600,11.759,11.759,11.759,11.759
EURNOK,20251202,082700,11.759,11.759,11.759,11.759
EURNOK,20251202,082800,11.759,11.760,11.759,11.760
EURNOK,20251202,082900,11.759,11.759,11.759,11.759
EURNOK,20251202,083000,11.759,11.759,11.759,11.759
EURNOK,20251202,083100,11.759,11.760,11.759,11.760
EURNOK,20251202,083200,11.759,11.759,11.759,11.759
EURNOK,20251202,083300,11.759,11.760,11.759,11.760
EURNOK,20251202,083400,11.761,11.761,11.760,11.760
EURNOK,20251202,083500,11.758,11.758,11.755,11.755
EURNOK,20251202,083600,11.755,11.755,11.755,11.755
EURNOK,20251202,083700,11.755,11.755,11.755,11.755
EURNOK,20251202,083800,11.754,11.754,11.754,11.754
EURNOK,20251202,083900,11.754,11.754,11.754,11.754
EURNOK,20251202,084000,11.754,11.755,11.754,11.755
EURNOK,20251202,084100,11.755,11.756,11.755,11.756
EURNOK,20251202,084200,11.756,11.756,11.756,11.756
EURNOK,20251202,084300,11.755,11.755,11.755,11.755
EURNOK,20251202,084400,11.755,11.756,11.755,11.756
EURNOK,20251202,084500,11.755,11.756,11.755,11.756
EURNOK,20251202,084600,11.756,11.756,11.756,11.756
EURNOK,20251202,084700,11.757,11.757,11.756,11.757
EURNOK,20251202,084800,11.757,11.757,11.757,11.757
EURNOK,20251202,084900,11.757,11.757,11.757,11.757
EURNOK,20251202,085000,11.756,11.757,11.756,11.757
EURNOK,20251202,085100,11.757,11.757,11.757,11.757
EURNOK,20251202,085200,11.756,11.757,11.756,11.757
EURNOK,20251202,085300,11.757,11.759,11.757,11.759
EURNOK,20251202,085400,11.759,11.760,11.759,11.760
EURNOK,20251202,085500,11.761,11.761,11.761,11.761
EURNOK,20251202,085600,11.761,11.761,11.761,11.761
EURNOK,20251202,085700,11.761,11.762,11.761,11.762
EURNOK,20251202,085800,11.761,11.763,11.761,11.763
EURNOK,20251202,085900,11.764,11.765,11.764,11.765
EURNOK,20251202,090000,11.764,11.765,11.764,11.765
EURNOK,20251202,090100,11.764,11.764,11.762,11.763
EURNOK,20251202,090200,11.762,11.762,11.759,11.760
EURNOK,20251202,090300,11.759,11.761,11.759,11.761
EURNOK,20251202,090400,11.760,11.760,11.759,11.759
EURNOK,20251202,090500,11.760,11.760,11.758,11.758
EURNOK,20251202,090600,11.757,11.757,11.756,11.757
EURNOK,20251202,090700,11.758,11.759,11.758,11.759
EURNOK,20251202,090800,11.758,11.758,11.757,11.758
EURNOK,20251202,090900,11.759,11.759,11.758,11.758
EURNOK,20251202,091000,11.757,11.759,11.757,11.758
EURNOK,20251202,091100,11.757,11.762,11.757,11.762
EURNOK,20251202,091200,11.763,11.763,11.761,11.761
EURNOK,20251202,091300,11.760,11.760,11.760,11.760
EURNOK,20251202,091400,11.760,11.760,11.758,11.758
EURNOK,20251202,091500,11.757,11.757,11.757,11.757
EURNOK,20251202,091600,11.756,11.756,11.755,11.756
EURNOK,20251202,091700,11.755,11.755,11.755,11.755
EURNOK,20251202,091800,11.754,11.755,11.754,11.755
EURNOK,20251202,091900,11.754,11.755,11.754,11.754
EURNOK,20251202,092000,11.755,11.755,11.755,11.755
EURNOK,20251202,092100,11.756,11.756,11.755,11.755
EURNOK,20251202,092200,11.756,11.757,11.756,11.757
EURNOK,20251202,092300,11.757,11.759,11.757,11.759
EURNOK,20251202,092400,11.760,11.761,11.760,11.760
EURNOK,20251202,092500,11.759,11.760,11.757,11.757
EURNOK,20251202,092600,11.758,11.760,11.758,11.760
EURNOK,20251202,092700,11.759,11.760,11.759,11.760
EURNOK,20251202,092800,11.760,11.760,11.760,11.760
EURNOK,20251202,092900,11.761,11.761,11.761,11.761
EURNOK,20251202,093000,11.761,11.762,11.761,11.762
EURNOK,20251202,093100,11.763,11.766,11.763,11.763
EURNOK,20251202,093200,11.763,11.763,11.762,11.762
EURNOK,20251202,093300,11.761,11.764,11.761,11.764
EURNOK,20251202,093400,11.764,11.764,11.764,11.764
EURNOK,20251202,093500,11.765,11.768,11.765,11.768
EURNOK,20251202,093600,11.769,11.773,11.769,11.773
EURNOK,20251202,093700,11.774,11.775,11.774,11.774
EURNOK,20251202,093800,11.775,11.777,11.775,11.776
EURNOK,20251202,093900,11.776,11.777,11.776,11.776
EURNOK,20251202,094000,11.775,11.775,11.775,11.775
EURNOK,20251202,094100,11.775,11.775,11.774,11.774
EURNOK,20251202,094200,11.775,11.775,11.775,11.775
EURNOK,20251202,094300,11.775,11.776,11.775,11.776
EURNOK,20251202,094400,11.778,11.779,11.778,11.778
EURNOK,20251202,094500,11.777,11.778,11.777,11.778
EURNOK,20251202,094600,11.778,11.778,11.777,11.777
EURNOK,20251202,094700,11.776,11.776,11.775,11.775
EURNOK,20251202,094800,11.776,11.776,11.774,11.774
EURNOK,20251202,094900,11.774,11.774,11.774,11.774
EURNOK,20251202,095000,11.773,11.774,11.773,11.774
EURNOK,20251202,095100,11.775,11.776,11.775,11.776
EURNOK,20251202,095200,11.777,11.777,11.777,11.777
EURNOK,20251202,095300,11.776,11.776,11.775,11.775
EURNOK,20251202,095400,11.776,11.776,11.775,11.775
EURNOK,20251202,095500,11.776,11.776,11.776,11.776
EURNOK,20251202,095600,11.775,11.775,11.775,11.775
EURNOK,20251202,095700,11.775,11.775,11.771,11.771
EURNOK,20251202,095800,11.772,11.772,11.772,11.772
EURNOK,20251202,095900,11.772,11.773,11.772,11.772
EURNOK,20251202,100000,11.772,11.773,11.772,11.773
EURNOK,20251202,100100,11.772,11.772,11.771,11.771
EURNOK,20251202,100200,11.770,11.770,11.769,11.770
EURNOK,20251202,100300,11.769,11.769,11.769,11.769
EURNOK,20251202,100400,11.770,11.771,11.770,11.771
EURNOK,20251202,100500,11.770,11.770,11.770,11.770
EURNOK,20251202,100600,11.770,11.770,11.770,11.770
EURNOK,20251202,100700,11.771,11.771,11.770,11.770
EURNOK,20251202,100800,11.771,11.771,11.770,11.770
EURNOK,20251202,100900,11.770,11.770,11.769,11.769
EURNOK,20251202,101000,11.770,11.770,11.770,11.770
EURNOK,20251202,101100,11.770,11.770,11.769,11.770
EURNOK,20251202,101200,11.769,11.770,11.769,11.770
EURNOK,20251202,101300,11.770,11.770,11.770,11.770
EURNOK,20251202,101400,11.770,11.770,11.770,11.770
EURNOK,20251202,101500,11.770,11.770,11.769,11.770
EURNOK,20251202,101600,11.769,11.773,11.769,11.773
EURNOK,20251202,101700,11.774,11.774,11.774,11.774
EURNOK,20251202,101800,11.774,11.774,11.774,11.774
EURNOK,20251202,101900,11.773,11.774,11.773,11.774
EURNOK,20251202,102000,11.775,11.775,11.774,11.774
EURNOK,20251202,102100,11.773,11.774,11.773,11.774
EURNOK,20251202,102200,11.774,11.774,11.774,11.774
EURNOK,20251202,102300,11.774,11.774,11.774,11.774
EURNOK,20251202,102400,11.773,11.773,11.773,11.773
EURNOK,20251202,102500,11.773,11.775,11.773,11.775
EURNOK,20251202,102600,11.775,11.775,11.775,11.775
EURNOK,20251202,102700,11.776,11.776,11.775,11.775
EURNOK,20251202,102800,11.774,11.774,11.774,11.774
EURNOK,20251202,102900,11.774,11.775,11.774,11.774
EURNOK,20251202,103000,11.775,11.775,11.775,11.775
EURNOK,20251202,103100,11.776,11.776,11.776,11.776
EURNOK,20251202,103200,11.776,11.778,11.776,11.778
EURNOK,20251202,103300,11.778,11.779,11.778,11.778
EURNOK,20251202,103400,11.778,11.778,11.778,11.778
EURNOK,20251202,103500,11.779,11.779,11.778,11.778
EURNOK,20251202,103600,11.779,11.779,11.779,11.779
EURNOK,20251202,103700,11.778,11.780,11.778,11.780
EURNOK,20251202,103800,11.779,11.779,11.778,11.779
EURNOK,20251202,103900,11.778,11.780,11.778,11.779
EURNOK,20251202,104000,11.780,11.780,11.779,11.779
EURNOK,20251202,104100,11.779,11.780,11.779,11.780
EURNOK,20251202,104200,11.779,11.782,11.779,11.782
EURNOK,20251202,104300,11.783,11.783,11.783,11.783
EURNOK,20251202,104400,11.783,11.783,11.783,11.783
EURNOK,20251202,104500,11.783,11.783,11.783,11.783
EURNOK,20251202,104600,11.784,11.786,11.784,11.785
EURNOK,20251202,104700,11.786,11.786,11.783,11.783
EURNOK,20251202,104800,11.784,11.784,11.783,11.783
EURNOK,20251202,104900,11.783,11.783,11.782,11.782
EURNOK,20251202,105000,11.781,11.781,11.780,11.780
EURNOK,20251202,105100,11.781,11.781,11.779,11.780
EURNOK,20251202,105200,11.779,11.780,11.779,11.780
EURNOK,20251202,105300,11.780,11.780,11.780,11.780
EURNOK,20251202,105400,11.779,11.781,11.779,11.781
EURNOK,20251202,105500,11.780,11.781,11.780,11.780
EURNOK,20251202,105600,11.779,11.780,11.779,11.780
EURNOK,20251202,105700,11.781,11.781,11.780,11.780
EURNOK,20251202,105800,11.780,11.781,11.780,11.781
EURNOK,20251202,105900,11.781,11.781,11.781,11.781
EURNOK,20251202,110000,11.780,11.781,11.780,11.780
EURNOK,20251202,110100,11.781,11.781,11.778,11.778
EURNOK,20251202,110200,11.780,11.783,11.780,11.783
EURNOK,20251202,110300,11.783,11.784,11.783,11.784
EURNOK,20251202,110400,11.783,11.784,11.783,11.784
EURNOK,20251202,110500,11.785,11.786,11.785,11.786
EURNOK,20251202,110600,11.785,11.785,11.783,11.784
EURNOK,20251202,110700,11.784,11.784,11.784,11.784
EURNOK,20251202,110800,11.783,11.784,11.783,11.784
EURNOK,20251202,110900,11.783,11.783,11.782,11.782
EURNOK,20251202,111000,11.781,11.781,11.781,11.781
EURNOK,20251202,111100,11.781,11.781,11.781,11.781
EURNOK,20251202,111200,11.782,11.783,11.782,11.782
EURNOK,20251202,111300,11.781,11.781,11.781,11.781
EURNOK,20251202,111400,11.781,11.782,11.781,11.782
EURNOK,20251202,111500,11.782,11.782,11.782,11.782
EURNOK,20251202,111600,11.782,11.782,11.782,11.782
EURNOK,20251202,111700,11.782,11.782,11.782,11.782
EURNOK,20251202,111800,11.781,11.782,11.781,11.782
EURNOK,20251202,111900,11.782,11.782,11.782,11.782
EURNOK,20251202,112000,11.782,11.782,11.782,11.782
EURNOK,20251202,112100,11.781,11.781,11.779,11.780
EURNOK,20251202,112200,11.780,11.780,11.780,11.780
EURNOK,20251202,112300,11.780,11.781,11.780,11.781
EURNOK,20251202,112400,11.782,11.783,11.782,11.782
EURNOK,20251202,112500,11.783,11.783,11.783,11.783
EURNOK,20251202,112600,11.784,11.784,11.780,11.780
EURNOK,20251202,112700,11.780,11.781,11.780,11.781
EURNOK,20251202,112800,11.782,11.782,11.782,11.782
EURNOK,20251202,112900,11.781,11.781,11.779,11.779
EURNOK,20251202,113000,11.779,11.779,11.779,11.779
EURNOK,20251202,113100,11.778,11.778,11.778,11.778
EURNOK,20251202,113200,11.777,11.777,11.777,11.777
EURNOK,20251202,113300,11.777,11.777,11.777,11.777
EURNOK,20251202,113400,11.777,11.777,11.777,11.777
EURNOK,20251202,113500,11.777,11.777,11.777,11.777
EURNOK,20251202,113600,11.777,11.777,11.777,11.777
EURNOK,20251202,113700,11.777,11.777,11.777,11.777
EURNOK,20251202,113800,11.777,11.777,11.777,11.777
EURNOK,20251202,113900,11.777,11.777,11.777,11.777
EURNOK,20251202,114000,11.777,11.777,11.777,11.777
EURNOK,20251202,114100,11.777,11.777,11.777,11.777
EURNOK,20251202,114200,11.777,11.778,11.777,11.778
EURNOK,20251202,114300,11.777,11.777,11.777,11.777
EURNOK,20251202,114400,11.777,11.778,11.777,11.778
EURNOK,20251202,114500,11.778,11.779,11.778,11.779
EURNOK,20251202,114600,11.780,11.782,11.780,11.782
EURNOK,20251202,114700,11.782,11.782,11.782,11.782
EURNOK,20251202,114800,11.781,11.781,11.781,11.781
EURNOK,20251202,114900,11.781,11.782,11.781,11.782
EURNOK,20251202,115000,11.782,11.782,11.782,11.782
EURNOK,20251202,115100,11.782,11.782,11.782,11.782
EURNOK,20251202,115200,11.783,11.783,11.782,11.782
EURNOK,20251202,115300,11.783,11.783,11.783,11.783
EURNOK,20251202,115400,11.782,11.785,11.782,11.785
EURNOK,20251202,115500,11.785,11.785,11.785,11.785
EURNOK,20251202,115600,11.785,11.785,11.785,11.785
EURNOK,20251202,115700,11.785,11.785,11.785,11.785
EURNOK,20251202,115800,11.786,11.786,11.785,11.786
EURNOK,20251202,115900,11.785,11.785,11.785,11.785
EURNOK,20251202,120000,11.785,11.786,11.785,11.786
EURNOK,20251202,120100,11.785,11.785,11.784,11.784
EURNOK,20251202,120200,11.783,11.783,11.782,11.783
EURNOK,20251202,120300,11.783,11.783,11.783,11.783
EURNOK,20251202,120400,11.783,11.783,11.783,11.783
EURNOK,20251202,120500,11.783,11.783,11.783,11.783
EURNOK,20251202,120600,11.783,11.783,11.783,11.783
EURNOK,20251202,120700,11.784,11.785,11.783,11.784
EURNOK,20251202,120800,11.783,11.784,11.782,11.784
EURNOK,20251202,120900,11.784,11.784,11.784,11.784
EURNOK,20251202,121000,11.784,11.784,11.784,11.784
EURNOK,20251202,121100,11.785,11.787,11.785,11.786
EURNOK,20251202,121200,11.786,11.786,11.786,11.786
EURNOK,20251202,121300,11.787,11.787,11.787,11.787
EURNOK,20251202,121400,11.787,11.787,11.786,11.786
EURNOK,20251202,121500,11.785,11.785,11.785,11.785
EURNOK,20251202,121600,11.785,11.785,11.785,11.785
EURNOK,20251202,121700,11.785,11.785,11.785,11.785
EURNOK,20251202,121800,11.786,11.786,11.786,11.786
EURNOK,20251202,121900,11.786,11.786,11.786,11.786
EURNOK,20251202,122000,11.786,11.789,11.786,11.789
EURNOK,20251202,122100,11.788,11.788,11.788,11.788
EURNOK,20251202,122200,11.788,11.788,11.788,11.788
EURNOK,20251202,122300,11.788,11.788,11.788,11.788
EURNOK,20251202,122400,11.788,11.788,11.788,11.788
EURNOK,20251202,122500,11.788,11.788,11.788,11.788
EURNOK,20251202,122600,11.788,11.788,11.788,11.788
EURNOK,20251202,122700,11.788,11.788,11.788,11.788
EURNOK,20251202,122800,11.788,11.788,11.788,11.788
EURNOK,20251202,122900,11.788,11.788,11.788,11.788
EURNOK,20251202,123000,11.788,11.788,11.787,11.787
EURNOK,20251202,123100,11.788,11.789,11.788,11.788
EURNOK,20251202,123200,11.788,11.789,11.788,11.788
EURNOK,20251202,123300,11.789,11.789,11.789,11.789
EURNOK,20251202,123400,11.789,11.789,11.789,11.789
EURNOK,20251202,123500,11.789,11.790,11.789,11.790
EURNOK,20251202,123600,11.790,11.791,11.790,11.791
EURNOK,20251202,123700,11.790,11.790,11.790,11.790
EURNOK,20251202,123800,11.790,11.790,11.790,11.790
EURNOK,20251202,123900,11.791,11.792,11.791,11.792
EURNOK,20251202,124000,11.792,11.792,11.791,11.792
EURNOK,20251202,124100,11.793,11.793,11.793,11.793
EURNOK,20251202,124200,11.792,11.792,11.792,11.792
EURNOK,20251202,124300,11.792,11.792,11.791,11.792
EURNOK,20251202,124400,11.793,11.793,11.793,11.793
EURNOK,20251202,124500,11.793,11.793,11.793,11.793
EURNOK,20251202,124600,11.793,11.793,11.793,11.793
EURNOK,20251202,124700,11.793,11.795,11.793,11.795
EURNOK,20251202,124800,11.795,11.795,11.794,11.794
EURNOK,20251202,124900,11.793,11.793,11.793,11.793
EURNOK,20251202,125000,11.793,11.793,11.793,11.793
EURNOK,20251202,125100,11.793,11.793,11.793,11.793
EURNOK,20251202,125200,11.793,11.793,11.793,11.793
EURNOK,20251202,125300,11.793,11.793,11.792,11.792
EURNOK,20251202,125400,11.792,11.792,11.792,11.792
EURNOK,20251202,125500,11.791,11.792,11.791,11.792
EURNOK,20251202,125600,11.791,11.791,11.790,11.791
EURNOK,20251202,125700,11.790,11.790,11.790,11.790
EURNOK,20251202,125800,11.791,11.791,11.790,11.791
EURNOK,20251202,125900,11.790,11.792,11.790,11.791
EURNOK,20251202,130000,11.792,11.792,11.790,11.790
EURNOK,20251202,130100,11.791,11.791,11.790,11.790
EURNOK,20251202,130200,11.789,11.789,11.786,11.787
EURNOK,20251202,130300,11.786,11.787,11.786,11.787
EURNOK,20251202,130400,11.787,11.787,11.787,11.787
EURNOK,20251202,130500,11.788,11.790,11.788,11.790
EURNOK,20251202,130600,11.789,11.789,11.789,11.789
EURNOK,20251202,130700,11.789,11.789,11.789,11.789
EURNOK,20251202,130800,11.790,11.791,11.790,11.791
EURNOK,20251202,130900,11.792,11.793,11.792,11.792
EURNOK,20251202,131000,11.793,11.795,11.792,11.795
EURNOK,20251202,131100,11.794,11.797,11.794,11.797
EURNOK,20251202,131200,11.796,11.798,11.796,11.797
EURNOK,20251202,131300,11.798,11.798,11.798,11.798
EURNOK,20251202,131400,11.798,11.798,11.796,11.797
EURNOK,20251202,131500,11.798,11.798,11.797,11.797
EURNOK,20251202,131600,11.797,11.797,11.796,11.796
EURNOK,20251202,131700,11.796,11.796,11.796,11.796
EURNOK,20251202,131800,11.796,11.796,11.796,11.796
EURNOK,20251202,131900,11.796,11.796,11.796,11.796
EURNOK,20251202,132000,11.795,11.796,11.795,11.796
EURNOK,20251202,132100,11.797,11.797,11.797,11.797
EURNOK,20251202,132200,11.797,11.797,11.797,11.797
EURNOK,20251202,132300,11.798,11.798,11.798,11.798
EURNOK,20251202,132400,11.799,11.799,11.799,11.799
EURNOK,20251202,132500,11.799,11.799,11.797,11.797
EURNOK,20251202,132600,11.798,11.798,11.798,11.798
EURNOK,20251202,132700,11.798,11.798,11.798,11.798
EURNOK,20251202,132800,11.798,11.799,11.798,11.799
EURNOK,20251202,132900,11.799,11.799,11.799,11.799
EURNOK,20251202,133000,11.799,11.799,11.797,11.797
EURNOK,20251202,133100,11.796,11.797,11.796,11.797
EURNOK,20251202,133200,11.796,11.796,11.796,11.796
EURNOK,20251202,133300,11.797,11.797,11.797,11.797
EURNOK,20251202,133400,11.797,11.797,11.796,11.796
EURNOK,20251202,133500,11.796,11.796,11.796,11.796
EURNOK,20251202,133600,11.797,11.797,11.797,11.797
EURNOK,20251202,133700,11.796,11.796,11.796,11.796
EURNOK,20251202,133800,11.796,11.796,11.796,11.796
EURNOK,20251202,133900,11.796,11.796,11.794,11.794
EURNOK,20251202,134000,11.795,11.795,11.795,11.795
EURNOK,20251202,134100,11.795,11.795,11.794,11.794
EURNOK,20251202,134200,11.794,11.794,11.793,11.793
EURNOK,20251202,134300,11.794,11.795,11.794,11.795
EURNOK,20251202,134400,11.796,11.796,11.796,11.796
EURNOK,20251202,134500,11.796,11.796,11.796,11.796
EURNOK,20251202,134600,11.796,11.796,11.794,11.795
EURNOK,20251202,134700,11.796,11.796,11.795,11.795
EURNOK,20251202,134800,11.794,11.794,11.794,11.794
EURNOK,20251202,134900,11.794,11.794,11.793,11.793
EURNOK,20251202,135000,11.792,11.793,11.792,11.793
EURNOK,20251202,135100,11.792,11.792,11.792,11.792
EURNOK,20251202,135200,11.793,11.793,11.792,11.792
EURNOK,20251202,135300,11.792,11.792,11.792,11.792
EURNOK,20251202,135400,11.791,11.792,11.790,11.790
EURNOK,20251202,135500,11.789,11.789,11.788,11.788
EURNOK,20251202,135600,11.789,11.789,11.788,11.788
EURNOK,20251202,135700,11.789,11.789,11.789,11.789
EURNOK,20251202,135800,11.789,11.791,11.789,11.791
EURNOK,20251202,135900,11.792,11.792,11.792,11.792
EURNOK,20251202,140000,11.792,11.792,11.791,11.791
EURNOK,20251202,140100,11.792,11.792,11.789,11.789
EURNOK,20251202,140200,11.790,11.790,11.790,11.790
EURNOK,20251202,140300,11.790,11.791,11.790,11.791
EURNOK,20251202,140400,11.790,11.790,11.789,11.789
EURNOK,20251202,140500,11.788,11.789,11.788,11.789
EURNOK,20251202,140600,11.789,11.789,11.786,11.786
EURNOK,20251202,140700,11.787,11.787,11.784,11.784
EURNOK,20251202,140800,11.785,11.787,11.785,11.787
EURNOK,20251202,140900,11.788,11.788,11.787,11.788
EURNOK,20251202,141000,11.787,11.787,11.786,11.786
EURNOK,20251202,141100,11.785,11.785,11.784,11.784
EURNOK,20251202,141200,11.785,11.785,11.784,11.785
EURNOK,20251202,141300,11.786,11.786,11.786,11.786
EURNOK,20251202,141400,11.785,11.786,11.785,11.786
EURNOK,20251202,141500,11.786,11.786,11.785,11.785
EURNOK,20251202,141600,11.786,11.786,11.786,11.786
EURNOK,20251202,141700,11.786,11.786,11.785,11.785
EURNOK,20251202,141800,11.784,11.784,11.781,11.782
EURNOK,20251202,141900,11.781,11.782,11.781,11.781
EURNOK,20251202,142000,11.780,11.781,11.779,11.781
EURNOK,20251202,142100,11.782,11.783,11.781,11.781
EURNOK,20251202,142200,11.782,11.782,11.781,11.781
EURNOK,20251202,142300,11.780,11.783,11.780,11.783
EURNOK,20251202,142400,11.782,11.782,11.782,11.782
EURNOK,20251202,142500,11.782,11.782,11.779,11.779
EURNOK,20251202,142600,11.780,11.782,11.780,11.782
EURNOK,20251202,142700,11.781,11.781,11.781,11.781
EURNOK,20251202,142800,11.782,11.783,11.782,11.783
EURNOK,20251202,142900,11.782,11.783,11.782,11.783
EURNOK,20251202,143000,11.782,11.783,11.782,11.783
EURNOK,20251202,143100,11.784,11.786,11.784,11.785
EURNOK,20251202,143200,11.784,11.784,11.783,11.783
EURNOK,20251202,143300,11.784,11.784,11.784,11.784
EURNOK,20251202,143400,11.783,11.784,11.783,11.784
EURNOK,20251202,143500,11.783,11.784,11.783,11.784
EURNOK,20251202,143600,11.785,11.786,11.784,11.785
EURNOK,20251202,143700,11.784,11.785,11.784,11.784
EURNOK,20251202,143800,11.784,11.784,11.784,11.784
EURNOK,20251202,143900,11.783,11.783,11.783,11.783
EURNOK,20251202,144000,11.783,11.783,11.783,11.783
EURNOK,20251202,144100,11.783,11.785,11.783,11.785
EURNOK,20251202,144200,11.784,11.784,11.783,11.783
EURNOK,20251202,144300,11.782,11.783,11.782,11.783
EURNOK,20251202,144400,11.784,11.784,11.783,11.784
EURNOK,20251202,144500,11.783,11.785,11.783,11.785
EURNOK,20251202,144600,11.784,11.785,11.784,11.785
EURNOK,20251202,144700,11.784,11.785,11.784,11.784
EURNOK,20251202,144800,11.784,11.784,11.784,11.784
EURNOK,20251202,144900,11.785,11.785,11.784,11.784
EURNOK,20251202,145000,11.784,11.784,11.783,11.783
EURNOK,20251202,145100,11.782,11.783,11.782,11.783
EURNOK,20251202,145200,11.783,11.783,11.783,11.783
EURNOK,20251202,145300,11.782,11.782,11.781,11.782
EURNOK,20251202,145400,11.781,11.781,11.780,11.781
EURNOK,20251202,145500,11.781,11.781,11.781,11.781
EURNOK,20251202,145600,11.781,11.781,11.781,11.781
EURNOK,20251202,145700,11.780,11.780,11.779,11.779
EURNOK,20251202,145800,11.778,11.780,11.778,11.779
EURNOK,20251202,145900,11.778,11.779,11.778,11.779
EURNOK,20251202,150000,11.778,11.778,11.778,11.778
EURNOK,20251202,150100,11.779,11.780,11.777,11.777
EURNOK,20251202,150200,11.776,11.776,11.775,11.776
EURNOK,20251202,150300,11.775,11.775,11.773,11.773
EURNOK,20251202,150400,11.772,11.773,11.772,11.773
EURNOK,20251202,150500,11.774,11.775,11.773,11.773
EURNOK,20251202,150600,11.774,11.774,11.774,11.774
EURNOK,20251202,150700,11.774,11.774,11.772,11.772
EURNOK,20251202,150800,11.773,11.773,11.773,11.773
EURNOK,20251202,150900,11.773,11.773,11.773,11.773
EURNOK,20251202,151000,11.773,11.775,11.773,11.775
EURNOK,20251202,151100,11.776,11.776,11.774,11.775
EURNOK,20251202,151200,11.774,11.775,11.774,11.775
EURNOK,20251202,151300,11.774,11.774,11.773,11.774
EURNOK,20251202,151400,11.773,11.773,11.772,11.772
EURNOK,20251202,151500,11.771,11.772,11.769,11.769
EURNOK,20251202,151600,11.770,11.772,11.770,11.772
EURNOK,20251202,151700,11.773,11.773,11.772,11.772
EURNOK,20251202,151800,11.773,11.773,11.772,11.773
EURNOK,20251202,151900,11.772,11.772,11.770,11.772
EURNOK,20251202,152000,11.771,11.772,11.771,11.771
EURNOK,20251202,152100,11.772,11.774,11.772,11.774
EURNOK,20251202,152200,11.774,11.774,11.774,11.774
EURNOK,20251202,152300,11.773,11.774,11.773,11.773
EURNOK,20251202,152400,11.774,11.774,11.774,11.774
EURNOK,20251202,152500,11.774,11.774,11.774,11.774
EURNOK,20251202,152600,11.775,11.776,11.775,11.776
EURNOK,20251202,152700,11.775,11.776,11.775,11.776
EURNOK,20251202,152800,11.775,11.777,11.775,11.777
EURNOK,20251202,152900,11.776,11.778,11.776,11.776
EURNOK,20251202,153000,11.777,11.777,11.776,11.777
EURNOK,20251202,153100,11.778,11.778,11.777,11.778
EURNOK,20251202,153200,11.777,11.778,11.777,11.778
EURNOK,20251202,153300,11.779,11.779,11.778,11.778
EURNOK,20251202,153400,11.779,11.780,11.779,11.780
EURNOK,20251202,153500,11.781,11.781,11.780,11.780
EURNOK,20251202,153600,11.781,11.781,11.780,11.780
EURNOK,20251202,153700,11.779,11.780,11.779,11.780
EURNOK,20251202,153800,11.781,11.783,11.781,11.782
EURNOK,20251202,153900,11.783,11.783,11.783,11.783
EURNOK,20251202,154000,11.783,11.786,11.782,11.786
EURNOK,20251202,154100,11.787,11.787,11.786,11.786
EURNOK,20251202,154200,11.785,11.787,11.785,11.786
EURNOK,20251202,154300,11.787,11.791,11.787,11.791
EURNOK,20251202,154400,11.792,11.793,11.792,11.792
EURNOK,20251202,154500,11.791,11.791,11.790,11.790
EURNOK,20251202,154600,11.789,11.792,11.789,11.791
EURNOK,20251202,154700,11.790,11.791,11.790,11.790
EURNOK,20251202,154800,11.791,11.791,11.786,11.786
EURNOK,20251202,154900,11.787,11.787,11.785,11.786
EURNOK,20251202,155000,11.787,11.789,11.787,11.789
EURNOK,20251202,155100,11.788,11.789,11.786,11.786
EURNOK,20251202,155200,11.785,11.785,11.784,11.784
EURNOK,20251202,155300,11.783,11.785,11.782,11.785
EURNOK,20251202,155400,11.786,11.786,11.784,11.784
EURNOK,20251202,155500,11.783,11.784,11.783,11.783
EURNOK,20251202,155600,11.784,11.784,11.783,11.784
EURNOK,20251202,155700,11.785,11.785,11.784,11.784
EURNOK,20251202,155800,11.783,11.783,11.780,11.780
EURNOK,20251202,155900,11.779,11.779,11.777,11.777
EURNOK,20251202,160000,11.778,11.781,11.778,11.781
EURNOK,20251202,160100,11.780,11.780,11.779,11.780
EURNOK,20251202,160200,11.781,11.781,11.778,11.778
EURNOK,20251202,160300,11.779,11.779,11.776,11.776
EURNOK,20251202,160400,11.775,11.775,11.774,11.775
EURNOK,20251202,160500,11.774,11.774,11.773,11.773
EURNOK,20251202,160600,11.774,11.774,11.772,11.772
EURNOK,20251202,160700,11.771,11.771,11.769,11.769
EURNOK,20251202,160800,11.770,11.771,11.769,11.771
EURNOK,20251202,160900,11.770,11.771,11.769,11.769
EURNOK,20251202,161000,11.768,11.768,11.765,11.765
EURNOK,20251202,161100,11.766,11.766,11.762,11.765
EURNOK,20251202,161200,11.764,11.766,11.764,11.766
EURNOK,20251202,161300,11.765,11.765,11.764,11.764
EURNOK,20251202,161400,11.764,11.765,11.763,11.763
EURNOK,20251202,161500,11.764,11.764,11.764,11.764
EURNOK,20251202,161600,11.765,11.765,11.763,11.764
EURNOK,20251202,161700,11.765,11.765,11.763,11.763
EURNOK,20251202,161800,11.763,11.764,11.763,11.764
EURNOK,20251202,161900,11.764,11.765,11.764,11.765
EURNOK,20251202,162000,11.765,11.765,11.765,11.765
EURNOK,20251202,162100,11.766,11.769,11.766,11.768
EURNOK,20251202,162200,11.769,11.769,11.768,11.769
EURNOK,20251202,162300,11.768,11.769,11.768,11.768
EURNOK,20251202,162400,11.767,11.767,11.766,11.766
EURNOK,20251202,162500,11.766,11.766,11.766,11.766
EURNOK,20251202,162600,11.766,11.766,11.765,11.765
EURNOK,20251202,162700,11.764,11.764,11.761,11.762
EURNOK,20251202,162800,11.763,11.765,11.763,11.765
EURNOK,20251202,162900,11.765,11.768,11.765,11.768
EURNOK,20251202,163000,11.769,11.770,11.768,11.769
EURNOK,20251202,163100,11.768,11.769,11.766,11.766
EURNOK,20251202,163200,11.765,11.767,11.765,11.766
EURNOK,20251202,163300,11.765,11.766,11.765,11.766
EURNOK,20251202,163400,11.767,11.767,11.766,11.766
EURNOK,20251202,163500,11.767,11.767,11.764,11.764
EURNOK,20251202,163600,11.765,11.766,11.764,11.766
EURNOK,20251202,163700,11.767,11.768,11.767,11.768
EURNOK,20251202,163800,11.767,11.768,11.767,11.767
EURNOK,20251202,163900,11.768,11.768,11.764,11.764
EURNOK,20251202,164000,11.763,11.765,11.761,11.761
EURNOK,20251202,164100,11.760,11.762,11.759,11.762
EURNOK,20251202,164200,11.761,11.762,11.761,11.762
EURNOK,20251202,164300,11.761,11.762,11.761,11.761
EURNOK,20251202,164400,11.760,11.761,11.760,11.761
EURNOK,20251202,164500,11.760,11.762,11.760,11.762
EURNOK,20251202,164600,11.761,11.761,11.759,11.759
EURNOK,20251202,164700,11.758,11.759,11.758,11.758
EURNOK,20251202,164800,11.759,11.759,11.758,11.759
EURNOK,20251202,164900,11.758,11.759,11.757,11.758
EURNOK,20251202,165000,11.757,11.757,11.755,11.755
EURNOK,20251202,165100,11.754,11.754,11.754,11.754
EURNOK,20251202,165200,11.754,11.755,11.754,11.755
EURNOK,20251202,165300,11.754,11.755,11.754,11.755
EURNOK,20251202,165400,11.756,11.756,11.754,11.755
EURNOK,20251202,165500,11.756,11.757,11.755,11.757
EURNOK,20251202,165600,11.756,11.757,11.756,11.756
EURNOK,20251202,165700,11.755,11.755,11.754,11.754
EURNOK,20251202,165800,11.755,11.756,11.754,11.756
EURNOK,20251202,165900,11.755,11.755,11.755,11.755
EURNOK,20251202,170000,11.754,11.754,11.754,11.754
EURNOK,20251202,170100,11.755,11.755,11.752,11.752
EURNOK,20251202,170200,11.751,11.752,11.751,11.752
EURNOK,20251202,170300,11.751,11.752,11.751,11.751
EURNOK,20251202,170400,11.752,11.752,11.750,11.750
EURNOK,20251202,170500,11.751,11.755,11.750,11.755
EURNOK,20251202,170600,11.756,11.763,11.756,11.763
EURNOK,20251202,170700,11.764,11.768,11.764,11.768
EURNOK,20251202,170800,11.767,11.772,11.767,11.772
EURNOK,20251202,170900,11.771,11.772,11.770,11.771
EURNOK,20251202,171000,11.772,11.774,11.771,11.774
EURNOK,20251202,171100,11.775,11.777,11.775,11.776
EURNOK,20251202,171200,11.775,11.778,11.774,11.774
EURNOK,20251202,171300,11.775,11.778,11.775,11.778
EURNOK,20251202,171400,11.779,11.779,11.777,11.777
EURNOK,20251202,171500,11.776,11.777,11.776,11.776
EURNOK,20251202,171600,11.775,11.779,11.775,11.779
EURNOK,20251202,171700,11.778,11.778,11.777,11.777
EURNOK,20251202,171800,11.776,11.776,11.774,11.775
EURNOK,20251202,171900,11.776,11.776,11.774,11.774
EURNOK,20251202,172000,11.773,11.774,11.772,11.774
EURNOK,20251202,172100,11.774,11.774,11.774,11.774
EURNOK,20251202,172200,11.774,11.776,11.774,11.776
EURNOK,20251202,172300,11.777,11.778,11.777,11.777
EURNOK,20251202,172400,11.776,11.778,11.776,11.778
EURNOK,20251202,172500,11.777,11.777,11.775,11.777
EURNOK,20251202,172600,11.776,11.776,11.775,11.776
EURNOK,20251202,172700,11.775,11.777,11.775,11.777
EURNOK,20251202,172800,11.777,11.777,11.777,11.777
EURNOK,20251202,172900,11.777,11.777,11.776,11.776
EURNOK,20251202,173000,11.777,11.778,11.777,11.778
EURNOK,20251202,173100,11.777,11.777,11.777,11.777
EURNOK,20251202,173200,11.777,11.780,11.777,11.780
EURNOK,20251202,173300,11.781,11.784,11.781,11.783
EURNOK,20251202,173400,11.783,11.783,11.783,11.783
EURNOK,20251202,173500,11.784,11.784,11.783,11.784
EURNOK,20251202,173600,11.783,11.783,11.780,11.780
EURNOK,20251202,173700,11.779,11.780,11.779,11.779
EURNOK,20251202,173800,11.778,11.778,11.778,11.778
EURNOK,20251202,173900,11.778,11.778,11.778,11.778
EURNOK,20251202,174000,11.777,11.778,11.777,11.778
EURNOK,20251202,174100,11.777,11.778,11.777,11.778
EURNOK,20251202,174200,11.778,11.778,11.778,11.778
EURNOK,20251202,174300,11.778,11.778,11.778,11.778
EURNOK,20251202,174400,11.778,11.778,11.778,11.778
EURNOK,20251202,174500,11.778,11.778,11.778,11.778
EURNOK,20251202,174600,11.779,11.779,11.779,11.779
EURNOK,20251202,174700,11.779,11.779,11.779,11.779
EURNOK,20251202,174800,11.778,11.779,11.778,11.779
EURNOK,20251202,174900,11.778,11.778,11.778,11.778
EURNOK,20251202,175000,11.777,11.779,11.777,11.779
EURNOK,20251202,175100,11.779,11.779,11.778,11.778
EURNOK,20251202,175200,11.779,11.779,11.779,11.779
EURNOK,20251202,175300,11.779,11.779,11.779,11.779
EURNOK,20251202,175400,11.779,11.780,11.779,11.780
EURNOK,20251202,175500,11.779,11.781,11.779,11.781
EURNOK,20251202,175600,11.780,11.781,11.780,11.780
EURNOK,20251202,175700,11.779,11.780,11.779,11.780
EURNOK,20251202,175800,11.779,11.779,11.776,11.776
EURNOK,20251202,175900,11.775,11.778,11.775,11.778
EURNOK,20251202,180000,11.777,11.779,11.777,11.779
EURNOK,20251202,180100,11.778,11.778,11.776,11.776
EURNOK,20251202,180200,11.776,11.777,11.776,11.777
EURNOK,20251202,180300,11.776,11.776,11.775,11.775
EURNOK,20251202,180400,11.776,11.776,11.775,11.776
EURNOK,20251202,180500,11.776,11.776,11.773,11.773
EURNOK,20251202,180600,11.774,11.775,11.774,11.774
EURNOK,20251202,180700,11.775,11.776,11.774,11.775
EURNOK,20251202,180800,11.774,11.774,11.774,11.774
EURNOK,20251202,180900,11.775,11.775,11.774,11.775
EURNOK,20251202,181000,11.776,11.776,11.775,11.775
EURNOK,20251202,181100,11.774,11.775,11.774,11.774
EURNOK,20251202,181200,11.773,11.776,11.773,11.776
EURNOK,20251202,181300,11.776,11.776,11.776,11.776
EURNOK,20251202,181400,11.775,11.775,11.774,11.775
EURNOK,20251202,181500,11.774,11.775,11.774,11.775
EURNOK,20251202,181600,11.775,11.775,11.775,11.775
EURNOK,20251202,181700,11.775,11.775,11.775,11.775
EURNOK,20251202,181800,11.775,11.775,11.775,11.775
EURNOK,20251202,181900,11.774,11.774,11.774,11.774
EURNOK,20251202,182000,11.774,11.774,11.773,11.773
EURNOK,20251202,182100,11.774,11.774,11.772,11.772
EURNOK,20251202,182200,11.773,11.773,11.771,11.771
EURNOK,20251202,182300,11.772,11.772,11.771,11.772
EURNOK,20251202,182400,11.771,11.771,11.771,11.771
EURNOK,20251202,182500,11.771,11.772,11.771,11.772
EURNOK,20251202,182600,11.773,11.773,11.773,11.773
EURNOK,20251202,182700,11.772,11.773,11.771,11.771
EURNOK,20251202,182800,11.771,11.771,11.770,11.770
EURNOK,20251202,182900,11.770,11.770,11.770,11.770
EURNOK,20251202,183000,11.771,11.771,11.769,11.769
EURNOK,20251202,183100,11.770,11.772,11.770,11.770
EURNOK,20251202,183200,11.769,11.770,11.769,11.770
EURNOK,20251202,183300,11.771,11.771,11.770,11.771
EURNOK,20251202,183400,11.772,11.772,11.772,11.772
EURNOK,20251202,183500,11.772,11.772,11.771,11.772
EURNOK,20251202,183600,11.771,11.772,11.771,11.771
EURNOK,20251202,183700,11.770,11.772,11.770,11.771
EURNOK,20251202,183800,11.770,11.770,11.770,11.770
EURNOK,20251202,183900,11.769,11.769,11.769,11.769
EURNOK,20251202,184000,11.769,11.770,11.769,11.770
EURNOK,20251202,184100,11.770,11.770,11.770,11.770
EURNOK,20251202,184200,11.770,11.770,11.770,11.770
EURNOK,20251202,184300,11.769,11.769,11.768,11.768
EURNOK,20251202,184400,11.767,11.768,11.767,11.768
EURNOK,20251202,184500,11.767,11.768,11.767,11.768
EURNOK,20251202,184600,11.768,11.768,11.768,11.768
EURNOK,20251202,184700,11.768,11.768,11.768,11.768
EURNOK,20251202,184800,11.768,11.770,11.768,11.770
EURNOK,20251202,184900,11.770,11.770,11.769,11.769
EURNOK,20251202,185000,11.770,11.770,11.769,11.770
EURNOK,20251202,185100,11.771,11.773,11.771,11.773
EURNOK,20251202,185200,11.773,11.773,11.773,11.773
EURNOK,20251202,185300,11.774,11.774,11.774,11.774
EURNOK,20251202,185400,11.775,11.775,11.775,11.775
EURNOK,20251202,185500,11.775,11.775,11.774,11.775
EURNOK,20251202,185600,11.775,11.775,11.775,11.775
EURNOK,20251202,185700,11.775,11.776,11.775,11.776
EURNOK,20251202,185800,11.776,11.777,11.776,11.777
EURNOK,20251202,185900,11.776,11.777,11.776,11.777
EURNOK,20251202,190000,11.777,11.778,11.777,11.778
EURNOK,20251202,190100,11.778,11.778,11.778,11.778
EURNOK,20251202,190200,11.778,11.778,11.778,11.778
EURNOK,20251202,190300,11.778,11.778,11.778,11.778
EURNOK,20251202,190400,11.778,11.778,11.778,11.778
EURNOK,20251202,190500,11.779,11.780,11.779,11.780
EURNOK,20251202,190600,11.779,11.780,11.779,11.780
EURNOK,20251202,190700,11.780,11.780,11.780,11.780
EURNOK,20251202,190800,11.779,11.779,11.778,11.779
EURNOK,20251202,190900,11.780,11.780,11.779,11.779
EURNOK,20251202,191000,11.780,11.780,11.779,11.779
EURNOK,20251202,191100,11.779,11.779,11.779,11.779
EURNOK,20251202,191200,11.779,11.779,11.778,11.778
EURNOK,20251202,191300,11.778,11.779,11.778,11.779
EURNOK,20251202,191400,11.780,11.781,11.780,11.781
EURNOK,20251202,191500,11.781,11.783,11.781,11.783
EURNOK,20251202,191600,11.783,11.783,11.783,11.783
EURNOK,20251202,191700,11.783,11.783,11.783,11.783
EURNOK,20251202,191800,11.783,11.783,11.783,11.783
EURNOK,20251202,191900,11.784,11.784,11.782,11.782
EURNOK,20251202,192000,11.781,11.781,11.780,11.780
EURNOK,20251202,192100,11.780,11.780,11.779,11.779
EURNOK,20251202,192200,11.778,11.778,11.777,11.777
EURNOK,20251202,192300,11.776,11.776,11.776,11.776
EURNOK,20251202,192400,11.776,11.776,11.776,11.776
EURNOK,20251202,192500,11.776,11.776,11.776,11.776
EURNOK,20251202,192600,11.777,11.777,11.776,11.776
EURNOK,20251202,192700,11.776,11.776,11.776,11.776
EURNOK,20251202,192800,11.776,11.776,11.776,11.776
EURNOK,20251202,192900,11.776,11.777,11.776,11.777
EURNOK,20251202,193000,11.776,11.776,11.776,11.776
EURNOK,20251202,193100,11.776,11.776,11.774,11.774
EURNOK,20251202,193200,11.775,11.775,11.775,11.775
EURNOK,20251202,193300,11.775,11.775,11.775,11.775
EURNOK,20251202,193400,11.774,11.774,11.774,11.774
EURNOK,20251202,193500,11.775,11.775,11.774,11.774
EURNOK,20251202,193600,11.774,11.775,11.774,11.775
EURNOK,20251202,193700,11.776,11.776,11.776,11.776
EURNOK,20251202,193800,11.776,11.776,11.776,11.776
EURNOK,20251202,193900,11.776,11.776,11.776,11.776
EURNOK,20251202,194000,11.776,11.776,11.776,11.776
EURNOK,20251202,194100,11.776,11.776,11.775,11.775
EURNOK,20251202,194200,11.775,11.776,11.775,11.776
EURNOK,20251202,194300,11.775,11.775,11.775,11.775
EURNOK,20251202,194400,11.775,11.776,11.775,11.776
EURNOK,20251202,194500,11.775,11.776,11.775,11.776
EURNOK,20251202,194600,11.775,11.776,11.775,11.776
EURNOK,20251202,194700,11.777,11.777,11.776,11.776
EURNOK,20251202,194800,11.776,11.776,11.776,11.776
EURNOK,20251202,194900,11.776,11.776,11.776,11.776
EURNOK,20251202,195000,11.776,11.776,11.776,11.776
EURNOK,20251202,195100,11.775,11.775,11.775,11.775
EURNOK,20251202,195200,11.775,11.775,11.775,11.775
EURNOK,20251202,195300,11.775,11.775,11.774,11.774
EURNOK,20251202,195400,11.773,11.773,11.772,11.772
EURNOK,20251202,195500,11.771,11.771,11.769,11.769
EURNOK,20251202,195600,11.769,11.769,11.769,11.769
EURNOK,20251202,195700,11.770,11.770,11.770,11.770
EURNOK,20251202,195800,11.771,11.771,11.770,11.771
EURNOK,20251202,195900,11.772,11.773,11.772,11.773
EURNOK,20251202,200000,11.774,11.774,11.774,11.774
EURNOK,20251202,200100,11.774,11.774,11.772,11.772
EURNOK,20251202,200200,11.772,11.773,11.772,11.773
EURNOK,20251202,200300,11.772,11.772,11.772,11.772
EURNOK,20251202,200400,11.772,11.773,11.772,11.772
EURNOK,20251202,200500,11.772,11.772,11.771,11.771
EURNOK,20251202,200600,11.770,11.771,11.770,11.770
EURNOK,20251202,200700,11.771,11.773,11.771,11.773
EURNOK,20251202,200800,11.774,11.774,11.774,11.774
EURNOK,20251202,200900,11.775,11.775,11.774,11.774
EURNOK,20251202,201000,11.774,11.774,11.774,11.774
EURNOK,20251202,201100,11.773,11.773,11.773,11.773
EURNOK,20251202,201200,11.774,11.774,11.773,11.773
EURNOK,20251202,201300,11.774,11.774,11.773,11.773
EURNOK,20251202,201400,11.772,11.772,11.772,11.772
EURNOK,20251202,201500,11.772,11.773,11.772,11.773
EURNOK,20251202,201600,11.772,11.772,11.772,11.772
EURNOK,20251202,201700,11.772,11.772,11.772,11.772
EURNOK,20251202,201800,11.772,11.772,11.772,11.772
EURNOK,20251202,201900,11.773,11.773,11.773,11.773
EURNOK,20251202,202000,11.773,11.774,11.773,11.774
EURNOK,20251202,202100,11.774,11.775,11.774,11.774
EURNOK,20251202,202200,11.775,11.775,11.775,11.775
EURNOK,20251202,202300,11.775,11.777,11.775,11.777
EURNOK,20251202,202400,11.779,11.781,11.779,11.781
EURNOK,20251202,202500,11.782,11.782,11.782,11.782
EURNOK,20251202,202600,11.782,11.782,11.782,11.782
EURNOK,20251202,202700,11.782,11.782,11.782,11.782
EURNOK,20251202,202800,11.782,11.782,11.782,11.782
EURNOK,20251202,202900,11.782,11.782,11.781,11.781
EURNOK,20251202,203000,11.781,11.781,11.781,11.781
EURNOK,20251202,203100,11.781,11.781,11.780,11.780
EURNOK,20251202,203200,11.778,11.778,11.776,11.776
EURNOK,20251202,203300,11.775,11.775,11.774,11.774
EURNOK,20251202,203400,11.774,11.774,11.774,11.774
EURNOK,20251202,203500,11.774,11.774,11.774,11.774
EURNOK,20251202,203600,11.773,11.774,11.773,11.774
EURNOK,20251202,203700,11.774,11.775,11.774,11.775
EURNOK,20251202,203800,11.775,11.775,11.775,11.775
EURNOK,20251202,203900,11.776,11.776,11.776,11.776
EURNOK,20251202,204000,11.776,11.776,11.776,11.776
EURNOK,20251202,204100,11.776,11.777,11.775,11.777
EURNOK,20251202,204200,11.776,11.776,11.776,11.776
EURNOK,20251202,204300,11.777,11.777,11.776,11.776
EURNOK,20251202,204400,11.776,11.776,11.776,11.776
EURNOK,20251202,204500,11.777,11.777,11.777,11.777
EURNOK,20251202,204600,11.777,11.777,11.776,11.776
EURNOK,20251202,204700,11.776,11.776,11.776,11.776
EURNOK,20251202,204800,11.777,11.777,11.777,11.777
EURNOK,20251202,204900,11.777,11.777,11.775,11.775
EURNOK,20251202,205000,11.775,11.775,11.774,11.774
EURNOK,20251202,205100,11.775,11.775,11.775,11.775
EURNOK,20251202,205200,11.775,11.775,11.774,11.774
EURNOK,20251202,205300,11.775,11.775,11.775,11.775
EURNOK,20251202,205400,11.775,11.775,11.775,11.775
EURNOK,20251202,205500,11.775,11.775,11.775,11.775
EURNOK,20251202,205600,11.775,11.775,11.775,11.775
EURNOK,20251202,205700,11.775,11.775,11.775,11.775
EURNOK,20251202,205800,11.775,11.777,11.775,11.777
EURNOK,20251202,205900,11.776,11.776,11.773,11.774
EURNOK,20251202,210000,11.775,11.775,11.772,11.772
EURNOK,20251202,210100,11.771,11.773,11.771,11.773
EURNOK,20251202,210200,11.774,11.775,11.774,11.775
EURNOK,20251202,210300,11.776,11.776,11.776,11.776
EURNOK,20251202,210400,11.776,11.777,11.776,11.777
EURNOK,20251202,210500,11.778,11.779,11.778,11.779
EURNOK,20251202,210600,11.779,11.779,11.778,11.778
EURNOK,20251202,210700,11.777,11.779,11.777,11.778
EURNOK,20251202,210800,11.779,11.779,11.778,11.778
EURNOK,20251202,210900,11.778,11.778,11.778,11.778
EURNOK,20251202,211000,11.777,11.778,11.777,11.777
EURNOK,20251202,211100,11.777,11.777,11.776,11.776
EURNOK,20251202,211200,11.777,11.778,11.777,11.778
EURNOK,20251202,211300,11.779,11.779,11.779,11.779
EURNOK,20251202,211400,11.779,11.779,11.777,11.777
EURNOK,20251202,211500,11.777,11.778,11.777,11.778
EURNOK,20251202,211600,11.778,11.778,11.778,11.778
EURNOK,20251202,211700,11.778,11.778,11.778,11.778
EURNOK,20251202,211800,11.777,11.778,11.777,11.778
EURNOK,20251202,211900,11.777,11.777,11.777,11.777
EURNOK,20251202,212000,11.776,11.776,11.776,11.776
EURNOK,20251202,212100,11.777,11.777,11.776,11.776
EURNOK,20251202,212200,11.775,11.775,11.775,11.775
EURNOK,20251202,212300,11.776,11.776,11.775,11.775
EURNOK,20251202,212400,11.775,11.775,11.774,11.774
EURNOK,20251202,212500,11.775,11.775,11.775,11.775
EURNOK,20251202,212600,11.775,11.775,11.775,11.775
EURNOK,20251202,212700,11.775,11.775,11.775,11.775
EURNOK,20251202,212800,11.775,11.775,11.775,11.775
EURNOK,20251202,212900,11.775,11.776,11.775,11.776
EURNOK,20251202,213000,11.776,11.776,11.775,11.775
EURNOK,20251202,213100,11.775,11.775,11.775,11.775
EURNOK,20251202,213200,11.774,11.775,11.774,11.775
EURNOK,20251202,213300,11.775,11.775,11.775,11.775
EURNOK,20251202,213400,11.774,11.775,11.774,11.775
EURNOK,20251202,213500,11.775,11.775,11.774,11.774
EURNOK,20251202,213600,11.774,11.774,11.774,11.774
EURNOK,20251202,213700,11.774,11.774,11.774,11.774
EURNOK,20251202,213800,11.774,11.774,11.774,11.774
EURNOK,20251202,213900,11.773,11.773,11.773,11.773
EURNOK,20251202,214000,11.774,11.774,11.774,11.774
EURNOK,20251202,214100,11.774,11.774,11.774,11.774
EURNOK,20251202,214200,11.774,11.775,11.774,11.775
EURNOK,20251202,214300,11.774,11.775,11.774,11.775
EURNOK,20251202,214400,11.775,11.775,11.775,11.775
EURNOK,20251202,214500,11.776,11.776,11.775,11.775
EURNOK,20251202,214600,11.775,11.775,11.774,11.774
EURNOK,20251202,214700,11.774,11.774,11.773,11.773
EURNOK,20251202,214800,11.774,11.774,11.774,11.774
EURNOK,20251202,214900,11.774,11.774,11.774,11.774
EURNOK,20251202,215000,11.774,11.775,11.774,11.775
EURNOK,20251202,215100,11.775,11.775,11.775,11.775
EURNOK,20251202,215200,11.775,11.775,11.775,11.775
EURNOK,20251202,215300,11.775,11.775,11.775,11.775
EURNOK,20251202,215400,11.775,11.775,11.775,11.775
EURNOK,20251202,215500,11.775,11.775,11.775,11.775
EURNOK,20251202,215600,11.774,11.774,11.774,11.774
EURNOK,20251202,215700,11.772,11.773,11.772,11.773
EURNOK,20251202,215800,11.773,11.773,11.772,11.773
EURNOK,20251202,215900,11.772,11.772,11.772,11.772
EURNOK,20251202,220000,11.771,11.772,11.770,11.772
EURNOK,20251202,220100,11.773,11.773,11.773,11.773
EURNOK,20251202,220200,11.773,11.773,11.773,11.773
EURNOK,20251202,220300,11.773,11.773,11.773,11.773
EURNOK,20251202,220400,11.773,11.773,11.773,11.773
EURNOK,20251202,220500,11.772,11.772,11.772,11.772
EURNOK,20251202,220600,11.771,11.772,11.771,11.771
EURNOK,20251202,220700,11.770,11.771,11.770,11.771
EURNOK,20251202,220800,11.770,11.770,11.769,11.770
EURNOK,20251202,220900,11.770,11.770,11.770,11.770
EURNOK,20251202,221000,11.771,11.771,11.771,11.771
EURNOK,20251202,221100,11.771,11.771,11.771,11.771
EURNOK,20251202,221200,11.771,11.771,11.771,11.771
EURNOK,20251202,221300,11.771,11.771,11.770,11.770
EURNOK,20251202,221400,11.770,11.770,11.770,11.770
EURNOK,20251202,221500,11.770,11.770,11.770,11.770
EURNOK,20251202,221600,11.770,11.771,11.770,11.771
EURNOK,20251202,221700,11.771,11.771,11.771,11.771
EURNOK,20251202,221800,11.772,11.772,11.772,11.772
EURNOK,20251202,221900,11.772,11.772,11.772,11.772
EURNOK,20251202,222000,11.772,11.772,11.772,11.772
EURNOK,20251202,222100,11.771,11.771,11.771,11.771
EURNOK,20251202,222200,11.771,11.771,11.771,11.771
EURNOK,20251202,222300,11.771,11.772,11.771,11.772
EURNOK,20251202,222400,11.772,11.772,11.772,11.772
EURNOK,20251202,222500,11.772,11.772,11.772,11.772
EURNOK,20251202,222600,11.770,11.770,11.770,11.770
EURNOK,20251202,222700,11.770,11.770,11.770,11.770
EURNOK,20251202,222800,11.770,11.770,11.770,11.770
EURNOK,20251202,222900,11.770,11.770,11.770,11.770
EURNOK,20251202,223000,11.772,11.773,11.772,11.773
EURNOK,20251202,223100,11.774,11.774,11.774,11.774
EURNOK,20251202,223200,11.775,11.775,11.775,11.775
EURNOK,20251202,223300,11.775,11.775,11.775,11.775
EURNOK,20251202,223400,11.775,11.775,11.775,11.775
EURNOK,20251202,223500,11.775,11.775,11.774,11.774
EURNOK,20251202,223600,11.774,11.774,11.774,11.774
EURNOK,20251202,223700,11.775,11.775,11.775,11.775
EURNOK,20251202,223800,11.775,11.775,11.774,11.774
EURNOK,20251202,223900,11.774,11.775,11.774,11.774
EURNOK,20251202,224000,11.775,11.775,11.774,11.774
EURNOK,20251202,224100,11.774,11.774,11.774,11.774
EURNOK,20251202,224200,11.775,11.775,11.775,11.775
EURNOK,20251202,224300,11.775,11.777,11.774,11.777
EURNOK,20251202,224400,11.776,11.777,11.776,11.777
EURNOK,20251202,224500,11.776,11.776,11.775,11.775
EURNOK,20251202,224600,11.775,11.775,11.775,11.775
EURNOK,20251202,224700,11.775,11.775,11.775,11.775
EURNOK,20251202,224800,11.775,11.775,11.775,11.775
EURNOK,20251202,224900,11.775,11.775,11.775,11.775
EURNOK,20251202,225000,11.775,11.775,11.775,11.775
EURNOK,20251202,225100,11.774,11.774,11.774,11.774
EURNOK,20251202,225200,11.774,11.774,11.774,11.774
EURNOK,20251202,225300,11.774,11.774,11.774,11.774
EURNOK,20251202,225400,11.773,11.773,11.773,11.773
EURNOK,20251202,225500,11.773,11.775,11.773,11.775
EURNOK,20251202,225600,11.774,11.775,11.774,11.774
EURNOK,20251202,225700,11.775,11.775,11.775,11.775
EURNOK,20251202,225800,11.776,11.776,11.775,11.775
EURNOK,20251202,225900,11.776,11.776,11.775,11.776
EURNOK,20251202,230000,11.777,11.777,11.777,11.777
EURNOK,20251202,230100,11.777,11.777,11.775,11.775
EURNOK,20251202,230200,11.776,11.776,11.776,11.776
EURNOK,20251202,230300,11.778,11.778,11.778,11.778
EURNOK,20251202,230400,11.778,11.778,11.778,11.778
EURNOK,20251202,230500,11.778,11.778,11.778,11.778
EURNOK,20251202,230600,11.778,11.783,11.778,11.783
EURNOK,20251202,230700,11.784,11.786,11.784,11.785
EURNOK,20251202,230800,11.784,11.784,11.784,11.784
EURNOK,20251202,230900,11.784,11.784,11.784,11.784
EURNOK,20251202,231000,11.784,11.784,11.784,11.784
EURNOK,20251202,231100,11.784,11.784,11.781,11.781
EURNOK,20251202,231200,11.783,11.783,11.783,11.783
EURNOK,20251202,231300,11.783,11.783,11.783,11.783
EURNOK,20251202,231400,11.783,11.784,11.783,11.784
EURNOK,20251202,231500,11.784,11.784,11.784,11.784
EURNOK,20251202,231600,11.784,11.784,11.784,11.784
EURNOK,20251202,231700,11.784,11.784,11.784,11.784
EURNOK,20251202,231800,11.784,11.784,11.784,11.784
EURNOK,20251202,231900,11.784,11.784,11.784,11.784
EURNOK,20251202,232000,11.784,11.784,11.784,11.784
EURNOK,20251202,232100,11.784,11.784,11.782,11.782
EURNOK,20251202,232200,11.782,11.782,11.782,11.782
EURNOK,20251202,232300,11.782,11.782,11.782,11.782
EURNOK,20251202,232400,11.782,11.782,11.782,11.782
EURNOK,20251202,232500,11.782,11.782,11.782,11.782
EURNOK,20251202,232600,11.781,11.781,11.781,11.781
EURNOK,20251202,232700,11.781,11.781,11.781,11.781
EURNOK,20251202,232800,11.781,11.781,11.781,11.781
EURNOK,20251202,232900,11.781,11.781,11.781,11.781
EURNOK,20251202,233000,11.781,11.781,11.781,11.781
EURNOK,20251202,233100,11.782,11.782,11.782,11.782
EURNOK,20251202,233200,11.782,11.784,11.782,11.783
EURNOK,20251202,233300,11.782,11.782,11.782,11.782
EURNOK,20251202,233400,11.782,11.782,11.781,11.781
EURNOK,20251202,233500,11.781,11.781,11.781,11.781
EURNOK,20251202,233600,11.782,11.783,11.782,11.783
EURNOK,20251202,233700,11.784,11.784,11.782,11.783
EURNOK,20251202,233800,11.782,11.783,11.782,11.783
EURNOK,20251202,233900,11.783,11.783,11.783,11.783
EURNOK,20251202,234000,11.782,11.783,11.782,11.783
EURNOK,20251202,234100,11.782,11.783,11.782,11.783
EURNOK,20251202,234200,11.782,11.783,11.781,11.783
EURNOK,20251202,234300,11.782,11.782,11.781,11.781
EURNOK,20251202,234400,11.781,11.781,11.781,11.781
EURNOK,20251202,234500,11.780,11.781,11.780,11.781
EURNOK,20251202,234600,11.782,11.782,11.782,11.782
EURNOK,20251202,234700,11.782,11.782,11.782,11.782
EURNOK,20251202,234800,11.782,11.782,11.782,11.782
EURNOK,20251202,234900,11.782,11.782,11.782,11.782
EURNOK,20251202,235000,11.782,11.782,11.781,11.781
EURNOK,20251202,235100,11.782,11.782,11.782,11.782
EURNOK,20251202,235200,11.780,11.780,11.780,11.780
EURNOK,20251202,235300,11.780,11.781,11.778,11.781
EURNOK,20251202,235400,11.782,11.782,11.781,11.782
EURNOK,20251202,235500,11.783,11.783,11.782,11.782
EURNOK,20251202,235600,11.782,11.782,11.782,11.782
EURNOK,20251202,235700,11.781,11.781,11.781,11.781
EURNOK,20251202,235800,11.781,11.781,11.781,11.781
EURNOK,20251202,235900,11.781,11.782,11.781,11.781
EURNOK,20251203,000000,11.782,11.782,11.780,11.780
EURSEK,20251202,000100,10.969,10.970,10.969,10.970
EURSEK,20251202,000200,10.970,10.970,10.970,10.970
EURSEK,20251202,000300,10.970,10.970,10.970,10.970
EURSEK,20251202,000400,10.970,10.971,10.970,10.971
EURSEK,20251202,000500,10.971,10.971,10.971,10.971
EURSEK,20251202,000600,10.971,10.971,10.971,10.971
EURSEK,20251202,000700,10.971,10.971,10.971,10.971
EURSEK,20251202,000800,10.971,10.971,10.971,10.971
EURSEK,20251202,000900,10.971,10.971,10.971,10.971
EURSEK,20251202,001000,10.971,10.971,10.971,10.971
EURSEK,20251202,001100,10.971,10.971,10.971,10.971
EURSEK,20251202,001200,10.971,10.971,10.971,10.971
EURSEK,20251202,001300,10.971,10.971,10.971,10.971
EURSEK,20251202,001400,10.971,10.971,10.971,10.971
EURSEK,20251202,001500,10.971,10.971,10.971,10.971
EURSEK,20251202,001600,10.971,10.971,10.971,10.971
EURSEK,20251202,001700,10.971,10.971,10.971,10.971
EURSEK,20251202,001800,10.971,10.971,10.971,10.971
EURSEK,20251202,001900,10.971,10.971,10.971,10.971
EURSEK,20251202,002000,10.971,10.971,10.971,10.971
EURSEK,20251202,002100,10.971,10.971,10.971,10.971
EURSEK,20251202,002200,10.971,10.971,10.971,10.971
EURSEK,20251202,002300,10.971,10.971,10.971,10.971
EURSEK,20251202,002400,10.971,10.971,10.971,10.971
EURSEK,20251202,002500,10.971,10.971,10.971,10.971
EURSEK,20251202,002600,10.972,10.972,10.972,10.972
EURSEK,20251202,002700,10.972,10.972,10.972,10.972
EURSEK,20251202,002800,10.972,10.972,10.972,10.972
EURSEK,20251202,002900,10.972,10.972,10.972,10.972
EURSEK,20251202,003000,10.972,10.972,10.972,10.972
EURSEK,20251202,003100,10.971,10.971,10.971,10.971
EURSEK,20251202,003200,10.971,10.971,10.971,10.971
EURSEK,20251202,003300,10.970,10.970,10.970,10.970
EURSEK,20251202,003400,10.970,10.970,10.970,10.970
EURSEK,20251202,003500,10.970,10.970,10.970,10.970
EURSEK,20251202,003600,10.970,10.970,10.970,10.970
EURSEK,20251202,003700,10.970,10.970,10.970,10.970
EURSEK,20251202,003800,10.970,10.970,10.970,10.970
EURSEK,20251202,003900,10.970,10.971,10.970,10.970
EURSEK,20251202,004000,10.970,10.970,10.970,10.970
EURSEK,20251202,004100,10.970,10.970,10.970,10.970
EURSEK,20251202,004200,10.970,10.971,10.970,10.971
EURSEK,20251202,004300,10.971,10.971,10.971,10.971
EURSEK,20251202,004400,10.971,10.971,10.971,10.971
EURSEK,20251202,004500,10.971,10.971,10.971,10.971
EURSEK,20251202,004600,10.970,10.970,10.970,10.970
EURSEK,20251202,004700,10.970,10.970,10.970,10.970
EURSEK,20251202,004800,10.970,10.970,10.970,10.970
EURSEK,20251202,004900,10.970,10.971,10.970,10.971
EURSEK,20251202,005000,10.971,10.971,10.971,10.971
EURSEK,20251202,005100,10.970,10.970,10.970,10.970
EURSEK,20251202,005200,10.970,10.971,10.970,10.971
EURSEK,20251202,005300,10.971,10.971,10.971,10.971
EURSEK,20251202,005400,10.971,10.971,10.971,10.971
EURSEK,20251202,005500,10.971,10.971,10.971,10.971
EURSEK,20251202,005600,10.971,10.971,10.971,10.971
EURSEK,20251202,005700,10.971,10.971,10.971,10.971
EURSEK,20251202,005800,10.971,10.971,10.971,10.971
EURSEK,20251202,005900,10.971,10.971,10.971,10.971
EURSEK,20251202,010000,10.971,10.972,10.971,10.972
EURSEK,20251202,010100,10.971,10.971,10.970,10.970
EURSEK,20251202,010200,10.971,10.971,10.970,10.970
EURSEK,20251202,010300,10.971,10.971,10.970,10.970
EURSEK,20251202,010400,10.970,10.970,10.970,10.970
EURSEK,20251202,010500,10.970,10.970,10.970,10.970
EURSEK,20251202,010600,10.970,10.970,10.970,10.970
EURSEK,20251202,010700,10.970,10.970,10.970,10.970
EURSEK,20251202,010800,10.970,10.970,10.970,10.970
EURSEK,20251202,010900,10.970,10.970,10.970,10.970
EURSEK,20251202,011000,10.971,10.971,10.971,10.971
EURSEK,20251202,011100,10.971,10.971,10.971,10.971
EURSEK,20251202,011200,10.971,10.971,10.971,10.971
EURSEK,20251202,011300,10.971,10.971,10.971,10.971
EURSEK,20251202,011400,10.971,10.971,10.971,10.971
EURSEK,20251202,011500,10.971,10.971,10.971,10.971
EURSEK,20251202,011600,10.971,10.971,10.971,10.971
EURSEK,20251202,011700,10.971,10.971,10.971,10.971
EURSEK,20251202,011800,10.971,10.971,10.971,10.971
EURSEK,20251202,011900,10.971,10.971,10.971,10.971
EURSEK,20251202,012000,10.971,10.971,10.970,10.970
EURSEK,20251202,012100,10.970,10.970,10.970,10.970
EURSEK,20251202,012200,10.971,10.971,10.971,10.971
EURSEK,20251202,012300,10.971,10.971,10.971,10.971
EURSEK,20251202,012400,10.971,10.971,10.971,10.971
EURSEK,20251202,012500,10.971,10.971,10.971,10.971
EURSEK,20251202,012600,10.971,10.971,10.971,10.971
EURSEK,20251202,012700,10.971,10.971,10.971,10.971
EURSEK,20251202,012800,10.971,10.971,10.971,10.971
EURSEK,20251202,012900,10.971,10.971,10.971,10.971
EURSEK,20251202,013000,10.972,10.972,10.972,10.972
EURSEK,20251202,013100,10.972,10.972,10.972,10.972
EURSEK,20251202,013200,10.972,10.972,10.972,10.972
EURSEK,20251202,013300,10.972,10.972,10.972,10.972
EURSEK,20251202,013400,10.972,10.972,10.971,10.972
EURSEK,20251202,013500,10.972,10.972,10.972,10.972
EURSEK,20251202,013600,10.972,10.972,10.972,10.972
EURSEK,20251202,013700,10.972,10.973,10.972,10.973
EURSEK,20251202,013800,10.972,10.972,10.972,10.972
EURSEK,20251202,013900,10.972,10.972,10.972,10.972
EURSEK,20251202,014000,10.972,10.972,10.972,10.972
EURSEK,20251202,014100,10.972,10.972,10.972,10.972
EURSEK,20251202,014200,10.972,10.972,10.972,10.972
EURSEK,20251202,014300,10.972,10.972,10.972,10.972
EURSEK,20251202,014400,10.973,10.973,10.973,10.973
EURSEK,20251202,014500,10.973,10.973,10.973,10.973
EURSEK,20251202,014600,10.973,10.973,10.973,10.973
EURSEK,20251202,014700,10.973,10.973,10.973,10.973
EURSEK,20251202,014800,10.973,10.973,10.973,10.973
EURSEK,20251202,014900,10.973,10.973,10.973,10.973
EURSEK,20251202,015000,10.973,10.973,10.972,10.972
EURSEK,20251202,015100,10.972,10.972,10.972,10.972
EURSEK,20251202,015200,10.972,10.972,10.972,10.972
EURSEK,20251202,015300,10.972,10.973,10.972,10.973
EURSEK,20251202,015400,10.973,10.973,10.973,10.973
EURSEK,20251202,015500,10.973,10.973,10.973,10.973
EURSEK,20251202,015600,10.972,10.973,10.972,10.973
EURSEK,20251202,015700,10.973,10.973,10.973,10.973
EURSEK,20251202,015800,10.973,10.973,10.973,10.973
EURSEK,20251202,015900,10.973,10.973,10.973,10.973
EURSEK,20251202,020000,10.973,10.973,10.973,10.973
EURSEK,20251202,020100,10.973,10.973,10.973,10.973
EURSEK,20251202,020200,10.973,10.973,10.972,10.973
EURSEK,20251202,020300,10.973,10.973,10.973,10.973
EURSEK,20251202,020400,10.972,10.972,10.972,10.972
EURSEK,20251202,020500,10.972,10.972,10.972,10.972
EURSEK,20251202,020600,10.973,10.973,10.973,10.973
EURSEK,20251202,020700,10.973,10.973,10.973,10.973
EURSEK,20251202,020800,10.972,10.973,10.972,10.973
EURSEK,20251202,020900,10.973,10.973,10.973,10.973
EURSEK,20251202,021000,10.972,10.972,10.972,10.972
EURSEK,20251202,021100,10.972,10.973,10.972,10.972
EURSEK,20251202,021200,10.972,10.973,10.972,10.973
EURSEK,20251202,021300,10.973,10.973,10.973,10.973
EURSEK,20251202,021400,10.972,10.972,10.972,10.972
EURSEK,20251202,021500,10.973,10.973,10.973,10.973
EURSEK,20251202,021600,10.973,10.973,10.973,10.973
EURSEK,20251202,021700,10.972,10.972,10.972,10.972
EURSEK,20251202,021800,10.972,10.973,10.972,10.973
EURSEK,20251202,021900,10.972,10.973,10.972,10.973
EURSEK,20251202,022000,10.973,10.973,10.973,10.973
EURSEK,20251202,022100,10.973,10.973,10.973,10.973
EURSEK,20251202,022200,10.973,10.973,10.973,10.973
EURSEK,20251202,022300,10.973,10.973,10.972,10.972
EURSEK,20251202,022400,10.972,10.972,10.972,10.972
EURSEK,20251202,022500,10.972,10.972,10.972,10.972
EURSEK,20251202,022600,10.972,10.972,10.972,10.972
EURSEK,20251202,022700,10.972,10.972,10.972,10.972
EURSEK,20251202,022800,10.972,10.972,10.972,10.972
EURSEK,20251202,022900,10.972,10.972,10.972,10.972
EURSEK,20251202,023000,10.973,10.973,10.972,10.972
EURSEK,20251202,023100,10.972,10.972,10.972,10.972
EURSEK,20251202,023200,10.972,10.972,10.972,10.972
EURSEK,20251202,023300,10.971,10.972,10.971,10.972
EURSEK,20251202,023400,10.972,10.972,10.972,10.972
EURSEK,20251202,023500,10.972,10.972,10.972,10.972
EURSEK,20251202,023600,10.972,10.972,10.972,10.972
EURSEK,20251202,023700,10.973,10.973,10.973,10.973
EURSEK,20251202,023800,10.973,10.973,10.972,10.972
EURSEK,20251202,023900,10.972,10.972,10.972,10.972
EURSEK,20251202,024000,10.972,10.972,10.972,10.972
EURSEK,20251202,024100,10.972,10.972,10.972,10.972
EURSEK,20251202,024200,10.972,10.972,10.972,10.972
EURSEK,20251202,024300,10.972,10.972,10.972,10.972
EURSEK,20251202,024400,10.972,10.972,10.972,10.972
EURSEK,20251202,024500,10.972,10.972,10.972,10.972
EURSEK,20251202,024600,10.972,10.972,10.971,10.971
EURSEK,20251202,024700,10.970,10.970,10.970,10.970
EURSEK,20251202,024800,10.970,10.971,10.970,10.971
EURSEK,20251202,024900,10.971,10.971,10.971,10.971
EURSEK,20251202,025000,10.971,10.971,10.971,10.971
EURSEK,20251202,025100,10.971,10.971,10.971,10.971
EURSEK,20251202,025200,10.971,10.971,10.971,10.971
EURSEK,20251202,025300,10.972,10.972,10.972,10.972
EURSEK,20251202,025400,10.972,10.972,10.972,10.972
EURSEK,20251202,025500,10.971,10.971,10.971,10.971
EURSEK,20251202,025600,10.971,10.971,10.970,10.970
EURSEK,20251202,025700,10.970,10.970,10.970,10.970
EURSEK,20251202,025800,10.970,10.970,10.970,10.970
EURSEK,20251202,025900,10.970,10.970,10.970,10.970
EURSEK,20251202,030000,10.970,10.970,10.970,10.970
EURSEK,20251202,030100,10.970,10.970,10.970,10.970
EURSEK,20251202,030200,10.970,10.970,10.970,10.970
EURSEK,20251202,030300,10.970,10.970,10.970,10.970
EURSEK,20251202,030400,10.970,10.970,10.970,10.970
EURSEK,20251202,030500,10.970,10.970,10.970,10.970
EURSEK,20251202,030600,10.970,10.970,10.970,10.970
EURSEK,20251202,030700,10.969,10.970,10.969,10.970
EURSEK,20251202,030800,10.971,10.971,10.971,10.971
EURSEK,20251202,030900,10.971,10.971,10.971,10.971
EURSEK,20251202,031000,10.971,10.971,10.971,10.971
EURSEK,20251202,031100,10.971,10.971,10.971,10.971
EURSEK,20251202,031200,10.971,10.971,10.971,10.971
EURSEK,20251202,031300,10.971,10.971,10.971,10.971
EURSEK,20251202,031400,10.971,10.971,10.970,10.970
EURSEK,20251202,031500,10.970,10.970,10.970,10.970
EURSEK,20251202,031600,10.970,10.970,10.970,10.970
EURSEK,20251202,031700,10.971,10.971,10.971,10.971
EURSEK,20251202,031800,10.971,10.971,10.971,10.971
EURSEK,20251202,031900,10.971,10.971,10.971,10.971
EURSEK,20251202,032000,10.971,10.971,10.971,10.971
EURSEK,20251202,032100,10.971,10.971,10.971,10.971
EURSEK,20251202,032200,10.971,10.971,10.971,10.971
EURSEK,20251202,032300,10.971,10.971,10.971,10.971
EURSEK,20251202,032400,10.972,10.972,10.972,10.972
EURSEK,20251202,032500,10.971,10.972,10.971,10.972
EURSEK,20251202,032600,10.972,10.972,10.972,10.972
EURSEK,20251202,032700,10.972,10.972,10.972,10.972
EURSEK,20251202,032800,10.971,10.971,10.971,10.971
EURSEK,20251202,032900,10.971,10.971,10.971,10.971
EURSEK,20251202,033000,10.971,10.971,10.971,10.971
EURSEK,20251202,033100,10.970,10.971,10.970,10.971
EURSEK,20251202,033200,10.971,10.971,10.971,10.971
EURSEK,20251202,033300,10.971,10.971,10.971,10.971
EURSEK,20251202,033400,10.971,10.971,10.971,10.971
EURSEK,20251202,033500,10.971,10.971,10.971,10.971
EURSEK,20251202,033600,10.971,10.971,10.971,10.971
EURSEK,20251202,033700,10.971,10.971,10.971,10.971
EURSEK,20251202,033800,10.971,10.971,10.971,10.971
EURSEK,20251202,033900,10.971,10.971,10.971,10.971
EURSEK,20251202,034000,10.972,10.972,10.972,10.972
EURSEK,20251202,034100,10.972,10.972,10.971,10.971
EURSEK,20251202,034200,10.971,10.971,10.971,10.971
EURSEK,20251202,034300,10.971,10.971,10.971,10.971
EURSEK,20251202,034400,10.971,10.971,10.971,10.971
EURSEK,20251202,034500,10.971,10.971,10.971,10.971
EURSEK,20251202,034600,10.971,10.971,10.971,10.971
EURSEK,20251202,034700,10.969,10.969,10.969,10.969
EURSEK,20251202,034800,10.969,10.969,10.969,10.969
EURSEK,20251202,034900,10.969,10.970,10.969,10.970
EURSEK,20251202,035000,10.970,10.970,10.970,10.970
EURSEK,20251202,035100,10.970,10.970,10.970,10.970
EURSEK,20251202,035200,10.970,10.970,10.970,10.970
EURSEK,20251202,035300,10.970,10.970,10.970,10.970
EURSEK,20251202,035400,10.970,10.970,10.970,10.970
EURSEK,20251202,035500,10.971,10.971,10.971,10.971
EURSEK,20251202,035600,10.971,10.971,10.971,10.971
EURSEK,20251202,035700,10.971,10.971,10.971,10.971
EURSEK,20251202,035800,10.972,10.972,10.971,10.971
EURSEK,20251202,035900,10.971,10.971,10.971,10.971
EURSEK,20251202,040000,10.971,10.971,10.971,10.971
EURSEK,20251202,040100,10.972,10.972,10.972,10.972
EURSEK,20251202,040200,10.972,10.972,10.971,10.971
EURSEK,20251202,040300,10.971,10.971,10.971,10.971
EURSEK,20251202,040400,10.972,10.972,10.972,10.972
EURSEK,20251202,040500,10.972,10.972,10.970,10.971
EURSEK,20251202,040600,10.971,10.971,10.971,10.971
EURSEK,20251202,040700,10.971,10.971,10.970,10.970
EURSEK,20251202,040800,10.970,10.970,10.970,10.970
EURSEK,20251202,040900,10.970,10.970,10.970,10.970
EURSEK,20251202,041000,10.971,10.971,10.971,10.971
EURSEK,20251202,041100,10.971,10.971,10.971,10.971
EURSEK,20251202,041200,10.971,10.971,10.971,10.971
EURSEK,20251202,041300,10.971,10.971,10.971,10.971
EURSEK,20251202,041400,10.971,10.971,10.971,10.971
EURSEK,20251202,041500,10.971,10.971,10.971,10.971
EURSEK,20251202,041600,10.971,10.971,10.971,10.971
EURSEK,20251202,041700,10.971,10.971,10.971,10.971
EURSEK,20251202,041800,10.971,10.971,10.971,10.971
EURSEK,20251202,041900,10.971,10.972,10.971,10.972
EURSEK,20251202,042000,10.972,10.972,10.972,10.972
EURSEK,20251202,042100,10.972,10.972,10.972,10.972
EURSEK,20251202,042200,10.972,10.972,10.972,10.972
EURSEK,20251202,042300,10.972,10.972,10.972,10.972
EURSEK,20251202,042400,10.970,10.971,10.970,10.971
EURSEK,20251202,042500,10.971,10.971,10.971,10.971
EURSEK,20251202,042600,10.971,10.971,10.971,10.971
EURSEK,20251202,042700,10.971,10.971,10.971,10.971
EURSEK,20251202,042800,10.971,10.971,10.971,10.971
EURSEK,20251202,042900,10.972,10.972,10.971,10.971
EURSEK,20251202,043000,10.971,10.971,10.971,10.971
EURSEK,20251202,043100,10.971,10.971,10.971,10.971
EURSEK,20251202,043200,10.971,10.971,10.971,10.971
EURSEK,20251202,043300,10.971,10.971,10.971,10.971
EURSEK,20251202,043400,10.971,10.971,10.971,10.971
EURSEK,20251202,043500,10.971,10.971,10.971,10.971
EURSEK,20251202,043600,10.971,10.971,10.971,10.971
EURSEK,20251202,043700,10.971,10.971,10.971,10.971
EURSEK,20251202,043800,10.970,10.970,10.970,10.970
EURSEK,20251202,043900,10.971,10.971,10.971,10.971
EURSEK,20251202,044000,10.971,10.971,10.971,10.971
EURSEK,20251202,044100,10.971,10.971,10.971,10.971
EURSEK,20251202,044200,10.971,10.971,10.971,10.971
EURSEK,20251202,044300,10.971,10.971,10.971,10.971
EURSEK,20251202,044400,10.971,10.971,10.971,10.971
EURSEK,20251202,044500,10.972,10.972,10.972,10.972
EURSEK,20251202,044600,10.971,10.971,10.971,10.971
EURSEK,20251202,044700,10.971,10.971,10.971,10.971
EURSEK,20251202,044800,10.971,10.971,10.971,10.971
EURSEK,20251202,044900,10.971,10.972,10.971,10.972
EURSEK,20251202,045000,10.972,10.972,10.972,10.972
EURSEK,20251202,045100,10.970,10.970,10.970,10.970
EURSEK,20251202,045200,10.971,10.971,10.971,10.971
EURSEK,20251202,045300,10.971,10.971,10.971,10.971
EURSEK,20251202,045400,10.970,10.970,10.970,10.970
EURSEK,20251202,045500,10.970,10.970,10.970,10.970
EURSEK,20251202,045600,10.970,10.971,10.970,10.971
EURSEK,20251202,045700,10.971,10.971,10.971,10.971
EURSEK,20251202,045800,10.971,10.971,10.971,10.971
EURSEK,20251202,045900,10.971,10.971,10.971,10.971
EURSEK,20251202,050000,10.971,10.971,10.971,10.971
EURSEK,20251202,050100,10.971,10.971,10.971,10.971
EURSEK,20251202,050200,10.972,10.972,10.972,10.972
EURSEK,20251202,050300,10.972,10.972,10.972,10.972
EURSEK,20251202,050400,10.971,10.971,10.971,10.971
EURSEK,20251202,050500,10.971,10.971,10.971,10.971
EURSEK,20251202,050600,10.971,10.972,10.971,10.972
EURSEK,20251202,050700,10.972,10.972,10.971,10.971
EURSEK,20251202,050800,10.971,10.971,10.971,10.971
EURSEK,20251202,050900,10.971,10.971,10.971,10.971
EURSEK,20251202,051000,10.971,10.971,10.971,10.971
EURSEK,20251202,051100,10.971,10.971,10.971,10.971
EURSEK,20251202,051200,10.972,10.972,10.972,10.972
EURSEK,20251202,051300,10.972,10.972,10.972,10.972
EURSEK,20251202,051400,10.972,10.972,10.971,10.972
EURSEK,20251202,051500,10.972,10.972,10.972,10.972
EURSEK,20251202,051600,10.971,10.971,10.971,10.971
EURSEK,20251202,051700,10.971,10.971,10.971,10.971
EURSEK,20251202,051800,10.971,10.971,10.971,10.971
EURSEK,20251202,051900,10.971,10.971,10.971,10.971
EURSEK,20251202,052000,10.972,10.972,10.972,10.972
EURSEK,20251202,052100,10.971,10.971,10.970,10.970
EURSEK,20251202,052200,10.970,10.970,10.970,10.970
EURSEK,20251202,052300,10.970,10.970,10.970,10.970
EURSEK,20251202,052400,10.970,10.970,10.970,10.970
EURSEK,20251202,052500,10.970,10.970,10.970,10.970
EURSEK,20251202,052600,10.970,10.970,10.970,10.970
EURSEK,20251202,052700,10.970,10.970,10.970,10.970
EURSEK,20251202,052800,10.970,10.970,10.970,10.970
EURSEK,20251202,052900,10.970,10.970,10.970,10.970
EURSEK,20251202,053000,10.970,10.970,10.970,10.970
EURSEK,20251202,053100,10.970,10.970,10.969,10.969
EURSEK,20251202,053200,10.969,10.969,10.969,10.969
EURSEK,20251202,053300,10.969,10.969,10.969,10.969
EURSEK,20251202,053400,10.969,10.969,10.969,10.969
EURSEK,20251202,053500,10.969,10.969,10.969,10.969
EURSEK,20251202,053600,10.969,10.969,10.969,10.969
EURSEK,20251202,053700,10.969,10.969,10.969,10.969
EURSEK,20251202,053800,10.969,10.969,10.969,10.969
EURSEK,20251202,053900,10.969,10.969,10.969,10.969
EURSEK,20251202,054000,10.969,10.969,10.969,10.969
EURSEK,20251202,054100,10.970,10.970,10.970,10.970
EURSEK,20251202,054200,10.970,10.970,10.970,10.970
EURSEK,20251202,054300,10.970,10.970,10.970,10.970
EURSEK,20251202,054400,10.970,10.970,10.970,10.970
EURSEK,20251202,054500,10.970,10.970,10.970,10.970
EURSEK,20251202,054600,10.970,10.970,10.970,10.970
EURSEK,20251202,054700,10.970,10.970,10.970,10.970
EURSEK,20251202,054800,10.970,10.970,10.970,10.970
EURSEK,20251202,054900,10.969,10.970,10.969,10.970
EURSEK,20251202,055000,10.969,10.970,10.969,10.970
EURSEK,20251202,055100,10.969,10.969,10.969,10.969
EURSEK,20251202,055200,10.969,10.969,10.969,10.969
EURSEK,20251202,055300,10.969,10.969,10.969,10.969
EURSEK,20251202,055400,10.969,10.969,10.969,10.969
EURSEK,20251202,055500,10.969,10.969,10.969,10.969
EURSEK,20251202,055600,10.969,10.970,10.969,10.970
EURSEK,20251202,055700,10.970,10.970,10.970,10.970
EURSEK,20251202,055800,10.970,10.970,10.970,10.970
EURSEK,20251202,055900,10.970,10.970,10.970,10.970
EURSEK,20251202,060000,10.969,10.969,10.969,10.969
EURSEK,20251202,060100,10.970,10.970,10.970,10.970
EURSEK,20251202,060200,10.970,10.970,10.970,10.970
EURSEK,20251202,060300,10.970,10.970,10.970,10.970
EURSEK,20251202,060400,10.970,10.970,10.970,10.970
EURSEK,20251202,060500,10.970,10.970,10.970,10.970
EURSEK,20251202,060600,10.970,10.970,10.969,10.969
EURSEK,20251202,060700,10.969,10.970,10.969,10.970
EURSEK,20251202,060800,10.969,10.969,10.969,10.969
EURSEK,20251202,060900,10.969,10.969,10.969,10.969
EURSEK,20251202,061000,10.972,10.973,10.972,10.973
EURSEK,20251202,061100,10.973,10.973,10.973,10.973
EURSEK,20251202,061200,10.973,10.973,10.973,10.973
EURSEK,20251202,061300,10.973,10.973,10.973,10.973
EURSEK,20251202,061400,10.973,10.973,10.973,10.973
EURSEK,20251202,061500,10.972,10.972,10.972,10.972
EURSEK,20251202,061600,10.972,10.972,10.972,10.972
EURSEK,20251202,061700,10.972,10.972,10.972,10.972
EURSEK,20251202,061800,10.972,10.972,10.971,10.971
EURSEK,20251202,061900,10.971,10.971,10.971,10.971
EURSEK,20251202,062000,10.971,10.971,10.971,10.971
EURSEK,20251202,062100,10.971,10.971,10.971,10.971
EURSEK,20251202,062200,10.971,10.971,10.971,10.971
EURSEK,20251202,062300,10.971,10.971,10.971,10.971
EURSEK,20251202,062400,10.971,10.971,10.971,10.971
EURSEK,20251202,062500,10.971,10.971,10.971,10.971
EURSEK,20251202,062600,10.971,10.971,10.971,10.971
EURSEK,20251202,062700,10.971,10.971,10.971,10.971
EURSEK,20251202,062800,10.971,10.971,10.971,10.971
EURSEK,20251202,062900,10.970,10.971,10.970,10.971
EURSEK,20251202,063000,10.971,10.971,10.971,10.971
EURSEK,20251202,063100,10.971,10.971,10.971,10.971
EURSEK,20251202,063200,10.971,10.971,10.971,10.971
EURSEK,20251202,063300,10.971,10.971,10.971,10.971
EURSEK,20251202,063400,10.971,10.971,10.971,10.971
EURSEK,20251202,063500,10.971,10.971,10.971,10.971
EURSEK,20251202,063600,10.971,10.971,10.971,10.971
EURSEK,20251202,063700,10.971,10.971,10.971,10.971
EURSEK,20251202,063800,10.971,10.971,10.971,10.971
EURSEK,20251202,063900,10.972,10.972,10.971,10.971
EURSEK,20251202,064000,10.972,10.972,10.972,10.972
EURSEK,20251202,064100,10.972,10.972,10.972,10.972
EURSEK,20251202,064200,10.971,10.971,10.971,10.971
EURSEK,20251202,064300,10.971,10.971,10.971,10.971
EURSEK,20251202,064400,10.971,10.971,10.971,10.971
EURSEK,20251202,064500,10.971,10.971,10.971,10.971
EURSEK,20251202,064600,10.971,10.971,10.971,10.971
EURSEK,20251202,064700,10.971,10.971,10.970,10.970
EURSEK,20251202,064800,10.971,10.971,10.971,10.971
EURSEK,20251202,064900,10.971,10.971,10.971,10.971
EURSEK,20251202,065000,10.971,10.971,10.971,10.971
EURSEK,20251202,065100,10.971,10.971,10.971,10.971
EURSEK,20251202,065200,10.971,10.971,10.971,10.971
EURSEK,20251202,065300,10.970,10.970,10.970,10.970
EURSEK,20251202,065400,10.970,10.970,10.970,10.970
EURSEK,20251202,065500,10.970,10.971,10.970,10.971
EURSEK,20251202,065600,10.970,10.970,10.970,10.970
EURSEK,20251202,065700,10.970,10.970,10.970,10.970
EURSEK,20251202,065800,10.970,10.970,10.970,10.970
EURSEK,20251202,065900,10.970,10.970,10.970,10.970
EURSEK,20251202,070000,10.970,10.970,10.970,10.970
EURSEK,20251202,070100,10.970,10.970,10.970,10.970
EURSEK,20251202,070200,10.970,10.970,10.970,10.970
EURSEK,20251202,070300,10.970,10.970,10.970,10.970
EURSEK,20251202,070400,10.970,10.970,10.970,10.970
EURSEK,20251202,070500,10.970,10.970,10.970,10.970
EURSEK,20251202,070600,10.970,10.970,10.970,10.970
EURSEK,20251202,070700,10.970,10.970,10.970,10.970
EURSEK,20251202,070800,10.969,10.969,10.969,10.969
EURSEK,20251202,070900,10.969,10.970,10.969,10.970
EURSEK,20251202,071000,10.970,10.970,10.970,10.970
EURSEK,20251202,071100,10.970,10.971,10.970,10.971
EURSEK,20251202,071200,10.971,10.971,10.971,10.971
EURSEK,20251202,071300,10.971,10.971,10.971,10.971
EURSEK,20251202,071400,10.971,10.971,10.971,10.971
EURSEK,20251202,071500,10.972,10.972,10.972,10.972
EURSEK,20251202,071600,10.972,10.972,10.972,10.972
EURSEK,20251202,071700,10.972,10.972,10.971,10.971
EURSEK,20251202,071800,10.971,10.971,10.971,10.971
EURSEK,20251202,071900,10.971,10.971,10.971,10.971
EURSEK,20251202,072000,10.971,10.971,10.971,10.971
EURSEK,20251202,072100,10.971,10.971,10.971,10.971
EURSEK,20251202,072200,10.971,10.971,10.971,10.971
EURSEK,20251202,072300,10.972,10.972,10.972,10.972
EURSEK,20251202,072400,10.972,10.972,10.972,10.972
EURSEK,20251202,072500,10.972,10.972,10.972,10.972
EURSEK,20251202,072600,10.972,10.972,10.972,10.972
EURSEK,20251202,072700,10.972,10.972,10.972,10.972
EURSEK,20251202,072800,10.972,10.972,10.972,10.972
EURSEK,20251202,072900,10.972,10.972,10.972,10.972
EURSEK,20251202,073000,10.972,10.972,10.972,10.972
EURSEK,20251202,073100,10.972,10.972,10.972,10.972
EURSEK,20251202,073200,10.972,10.972,10.972,10.972
EURSEK,20251202,073300,10.972,10.972,10.971,10.971
EURSEK,20251202,073400,10.971,10.971,10.971,10.971
EURSEK,20251202,073500,10.971,10.971,10.971,10.971
EURSEK,20251202,073600,10.971,10.971,10.971,10.971
EURSEK,20251202,073700,10.972,10.972,10.971,10.971
EURSEK,20251202,073800,10.971,10.971,10.971,10.971
EURSEK,20251202,073900,10.971,10.971,10.971,10.971
EURSEK,20251202,074000,10.970,10.970,10.970,10.970
EURSEK,20251202,074100,10.970,10.970,10.970,10.970
EURSEK,20251202,074200,10.970,10.971,10.970,10.971
EURSEK,20251202,074300,10.971,10.971,10.971,10.971
EURSEK,20251202,074400,10.971,10.971,10.971,10.971
EURSEK,20251202,074500,10.971,10.971,10.970,10.970
EURSEK,20251202,074600,10.971,10.971,10.971,10.971
EURSEK,20251202,074700,10.970,10.970,10.970,10.970
EURSEK,20251202,074800,10.970,10.971,10.970,10.971
EURSEK,20251202,074900,10.971,10.971,10.971,10.971
EURSEK,20251202,075000,10.971,10.971,10.971,10.971
EURSEK,20251202,075100,10.971,10.971,10.971,10.971
EURSEK,20251202,075200,10.970,10.971,10.970,10.970
EURSEK,20251202,075300,10.970,10.970,10.970,10.970
EURSEK,20251202,075400,10.970,10.970,10.970,10.970
EURSEK,20251202,075500,10.970,10.970,10.970,10.970
EURSEK,20251202,075600,10.971,10.971,10.971,10.971
EURSEK,20251202,075700,10.971,10.971,10.971,10.971
EURSEK,20251202,075800,10.971,10.971,10.971,10.971
EURSEK,20251202,075900,10.972,10.972,10.972,10.972
EURSEK,20251202,080000,10.972,10.972,10.971,10.972
EURSEK,20251202,080100,10.971,10.972,10.971,10.972
EURSEK,20251202,080200,10.971,10.971,10.970,10.971
EURSEK,20251202,080300,10.971,10.971,10.970,10.970
EURSEK,20251202,080400,10.970,10.970,10.970,10.970
EURSEK,20251202,080500,10.971,10.973,10.971,10.973
EURSEK,20251202,080600,10.972,10.973,10.972,10.973
EURSEK,20251202,080700,10.973,10.974,10.973,10.974
EURSEK,20251202,080800,10.975,10.975,10.975,10.975
EURSEK,20251202,080900,10.974,10.974,10.974,10.974
EURSEK,20251202,081000,10.974,10.974,10.973,10.973
EURSEK,20251202,081100,10.974,10.974,10.973,10.973
EURSEK,20251202,081200,10.974,10.974,10.973,10.973
EURSEK,20251202,081300,10.973,10.973,10.973,10.973
EURSEK,20251202,081400,10.973,10.973,10.973,10.973
EURSEK,20251202,081500,10.973,10.973,10.973,10.973
EURSEK,20251202,081600,10.973,10.973,10.973,10.973
EURSEK,20251202,081700,10.973,10.974,10.973,10.974
EURSEK,20251202,081800,10.974,10.974,10.974,10.974
EURSEK,20251202,081900,10.975,10.975,10.975,10.975
EURSEK,20251202,082000,10.975,10.975,10.975,10.975
EURSEK,20251202,082100,10.975,10.975,10.975,10.975
EURSEK,20251202,082200,10.976,10.976,10.975,10.975
EURSEK,20251202,082300,10.975,10.975,10.975,10.975
EURSEK,20251202,082400,10.975,10.975,10.975,10.975
EURSEK,20251202,082500,10.974,10.974,10.974,10.974
EURSEK,20251202,082600,10.974,10.974,10.974,10.974
EURSEK,20251202,082700,10.974,10.974,10.974,10.974
EURSEK,20251202,082800,10.974,10.974,10.974,10.974
EURSEK,20251202,082900,10.974,10.974,10.974,10.974
EURSEK,20251202,083000,10.974,10.974,10.974,10.974
EURSEK,20251202,083100,10.974,10.974,10.974,10.974
EURSEK,20251202,083200,10.973,10.974,10.973,10.974
EURSEK,20251202,083300,10.974,10.974,10.974,10.974
EURSEK,20251202,083400,10.974,10.974,10.974,10.974
EURSEK,20251202,083500,10.974,10.974,10.974,10.974
EURSEK,20251202,083600,10.974,10.974,10.974,10.974
EURSEK,20251202,083700,10.974,10.974,10.974,10.974
EURSEK,20251202,083800,10.973,10.973,10.973,10.973
EURSEK,20251202,083900,10.973,10.973,10.973,10.973
EURSEK,20251202,084000,10.973,10.973,10.973,10.973
EURSEK,20251202,084100,10.973,10.975,10.973,10.975
EURSEK,20251202,084200,10.974,10.975,10.974,10.975
EURSEK,20251202,084300,10.975,10.975,10.975,10.975
EURSEK,20251202,084400,10.975,10.975,10.975,10.975
EURSEK,20251202,084500,10.976,10.976,10.975,10.975
EURSEK,20251202,084600,10.975,10.975,10.975,10.975
EURSEK,20251202,084700,10.974,10.974,10.973,10.973
EURSEK,20251202,084800,10.973,10.973,10.973,10.973
EURSEK,20251202,084900,10.973,10.973,10.973,10.973
EURSEK,20251202,085000,10.972,10.973,10.972,10.973
EURSEK,20251202,085100,10.973,10.973,10.972,10.973
EURSEK,20251202,085200,10.972,10.972,10.972,10.972
EURSEK,20251202,085300,10.973,10.973,10.972,10.972
EURSEK,20251202,085400,10.972,10.973,10.972,10.973
EURSEK,20251202,085500,10.974,10.974,10.974,10.974
EURSEK,20251202,085600,10.974,10.974,10.974,10.974
EURSEK,20251202,085700,10.974,10.975,10.974,10.975
EURSEK,20251202,085800,10.976,10.976,10.976,10.976
EURSEK,20251202,085900,10.975,10.975,10.975,10.975
EURSEK,20251202,090000,10.975,10.975,10.974,10.974
EURSEK,20251202,090100,10.973,10.974,10.973,10.974
EURSEK,20251202,090200,10.974,10.975,10.974,10.975
EURSEK,20251202,090300,10.974,10.976,10.974,10.976
EURSEK,20251202,090400,10.977,10.978,10.977,10.977
EURSEK,20251202,090500,10.978,10.978,10.977,10.977
EURSEK,20251202,090600,10.976,10.976,10.976,10.976
EURSEK,20251202,090700,10.976,10.977,10.976,10.977
EURSEK,20251202,090800,10.976,10.976,10.976,10.976
EURSEK,20251202,090900,10.976,10.976,10.976,10.976
EURSEK,20251202,091000,10.976,10.977,10.976,10.976
EURSEK,20251202,091100,10.975,10.976,10.975,10.976
EURSEK,20251202,091200,10.975,10.975,10.974,10.974
EURSEK,20251202,091300,10.974,10.974,10.974,10.974
EURSEK,20251202,091400,10.973,10.973,10.973,10.973
EURSEK,20251202,091500,10.972,10.972,10.972,10.972
EURSEK,20251202,091600,10.972,10.972,10.971,10.972
EURSEK,20251202,091700,10.971,10.972,10.971,10.971
EURSEK,20251202,091800,10.971,10.971,10.970,10.970
EURSEK,20251202,091900,10.971,10.971,10.970,10.970
EURSEK,20251202,092000,10.971,10.971,10.970,10.971
EURSEK,20251202,092100,10.970,10.970,10.970,10.970
EURSEK,20251202,092200,10.970,10.970,10.970,10.970
EURSEK,20251202,092300,10.970,10.971,10.970,10.971
EURSEK,20251202,092400,10.972,10.972,10.970,10.970
EURSEK,20251202,092500,10.970,10.970,10.969,10.969
EURSEK,20251202,092600,10.970,10.970,10.970,10.970
EURSEK,20251202,092700,10.970,10.971,10.970,10.971
EURSEK,20251202,092800,10.972,10.972,10.971,10.972
EURSEK,20251202,092900,10.973,10.973,10.973,10.973
EURSEK,20251202,093000,10.972,10.972,10.971,10.971
EURSEK,20251202,093100,10.972,10.972,10.971,10.972
EURSEK,20251202,093200,10.971,10.971,10.970,10.970
EURSEK,20251202,093300,10.970,10.972,10.970,10.972
EURSEK,20251202,093400,10.972,10.972,10.972,10.972
EURSEK,20251202,093500,10.972,10.972,10.972,10.972
EURSEK,20251202,093600,10.973,10.973,10.973,10.973
EURSEK,20251202,093700,10.972,10.973,10.972,10.973
EURSEK,20251202,093800,10.974,10.974,10.973,10.973
EURSEK,20251202,093900,10.973,10.973,10.973,10.973
EURSEK,20251202,094000,10.972,10.973,10.972,10.973
EURSEK,20251202,094100,10.973,10.973,10.973,10.973
EURSEK,20251202,094200,10.972,10.972,10.972,10.972
EURSEK,20251202,094300,10.972,10.972,10.972,10.972
EURSEK,20251202,094400,10.972,10.972,10.972,10.972
EURSEK,20251202,094500,10.972,10.972,10.972,10.972
EURSEK,20251202,094600,10.972,10.972,10.972,10.972
EURSEK,20251202,094700,10.972,10.972,10.970,10.971
EURSEK,20251202,094800,10.972,10.972,10.971,10.971
EURSEK,20251202,094900,10.971,10.971,10.970,10.970
EURSEK,20251202,095000,10.971,10.971,10.970,10.970
EURSEK,20251202,095100,10.971,10.971,10.970,10.970
EURSEK,20251202,095200,10.971,10.971,10.971,10.971
EURSEK,20251202,095300,10.971,10.971,10.971,10.971
EURSEK,20251202,095400,10.971,10.971,10.969,10.969
EURSEK,20251202,095500,10.968,10.969,10.968,10.969
EURSEK,20251202,095600,10.969,10.969,10.969,10.969
EURSEK,20251202,095700,10.969,10.969,10.968,10.968
EURSEK,20251202,095800,10.969,10.969,10.968,10.968
EURSEK,20251202,095900,10.969,10.969,10.969,10.969
EURSEK,20251202,100000,10.969,10.969,10.969,10.969
EURSEK,20251202,100100,10.969,10.969,10.969,10.969
EURSEK,20251202,100200,10.970,10.970,10.969,10.970
EURSEK,20251202,100300,10.969,10.970,10.969,10.969
EURSEK,20251202,100400,10.970,10.970,10.970,10.970
EURSEK,20251202,100500,10.970,10.970,10.970,10.970
EURSEK,20251202,100600,10.970,10.970,10.970,10.970
EURSEK,20251202,100700,10.970,10.970,10.970,10.970
EURSEK,20251202,100800,10.969,10.970,10.969,10.970
EURSEK,20251202,100900,10.969,10.969,10.969,10.969
EURSEK,20251202,101000,10.970,10.970,10.970,10.970
EURSEK,20251202,101100,10.970,10.970,10.970,10.970
EURSEK,20251202,101200,10.970,10.970,10.970,10.970
EURSEK,20251202,101300,10.970,10.970,10.970,10.970
EURSEK,20251202,101400,10.970,10.970,10.969,10.970
EURSEK,20251202,101500,10.970,10.970,10.970,10.970
EURSEK,20251202,101600,10.970,10.970,10.970,10.970
EURSEK,20251202,101700,10.969,10.970,10.969,10.970
EURSEK,20251202,101800,10.970,10.970,10.970,10.970
EURSEK,20251202,101900,10.970,10.970,10.970,10.970
EURSEK,20251202,102000,10.970,10.970,10.969,10.969
EURSEK,20251202,102100,10.969,10.969,10.969,10.969
EURSEK,20251202,102200,10.969,10.970,10.969,10.970
EURSEK,20251202,102300,10.970,10.970,10.970,10.970
EURSEK,20251202,102400,10.970,10.970,10.970,10.970
EURSEK,20251202,102500,10.970,10.970,10.970,10.970
EURSEK,20251202,102600,10.970,10.970,10.970,10.970
EURSEK,20251202,102700,10.971,10.972,10.971,10.972
EURSEK,20251202,102800,10.973,10.973,10.972,10.972
EURSEK,20251202,102900,10.972,10.973,10.972,10.973
EURSEK,20251202,103000,10.973,10.973,10.973,10.973
EURSEK,20251202,103100,10.974,10.974,10.973,10.973
EURSEK,20251202,103200,10.974,10.974,10.973,10.973
EURSEK,20251202,103300,10.974,10.974,10.973,10.973
EURSEK,20251202,103400,10.973,10.973,10.973,10.973
EURSEK,20251202,103500,10.973,10.973,10.973,10.973
EURSEK,20251202,103600,10.974,10.974,10.973,10.973
EURSEK,20251202,103700,10.973,10.974,10.973,10.974
EURSEK,20251202,103800,10.974,10.974,10.974,10.974
EURSEK,20251202,103900,10.973,10.974,10.973,10.973
EURSEK,20251202,104000,10.973,10.973,10.973,10.973
EURSEK,20251202,104100,10.973,10.974,10.973,10.974
EURSEK,20251202,104200,10.974,10.974,10.974,10.974
EURSEK,20251202,104300,10.974,10.974,10.974,10.974
EURSEK,20251202,104400,10.974,10.974,10.974,10.974
EURSEK,20251202,104500,10.975,10.976,10.975,10.976
EURSEK,20251202,104600,10.976,10.977,10.976,10.977
EURSEK,20251202,104700,10.976,10.977,10.976,10.977
EURSEK,20251202,104800,10.977,10.977,10.977,10.977
EURSEK,20251202,104900,10.977,10.977,10.974,10.974
EURSEK,20251202,105000,10.974,10.974,10.974,10.974
EURSEK,20251202,105100,10.975,10.975,10.975,10.975
EURSEK,20251202,105200,10.974,10.975,10.974,10.975
EURSEK,20251202,105300,10.974,10.975,10.974,10.974
EURSEK,20251202,105400,10.975,10.975,10.974,10.974
EURSEK,20251202,105500,10.974,10.975,10.974,10.974
EURSEK,20251202,105600,10.975,10.975,10.974,10.974
EURSEK,20251202,105700,10.975,10.975,10.975,10.975
EURSEK,20251202,105800,10.974,10.974,10.973,10.973
EURSEK,20251202,105900,10.974,10.974,10.974,10.974
EURSEK,20251202,110000,10.974,10.975,10.974,10.974
EURSEK,20251202,110100,10.975,10.976,10.974,10.974
EURSEK,20251202,110200,10.975,10.975,10.975,10.975
EURSEK,20251202,110300,10.975,10.975,10.975,10.975
EURSEK,20251202,110400,10.975,10.976,10.975,10.976
EURSEK,20251202,110500,10.975,10.976,10.975,10.976
EURSEK,20251202,110600,10.975,10.975,10.975,10.975
EURSEK,20251202,110700,10.975,10.975,10.975,10.975
EURSEK,20251202,110800,10.974,10.975,10.974,10.975
EURSEK,20251202,110900,10.974,10.974,10.974,10.974
EURSEK,20251202,111000,10.974,10.974,10.974,10.974
EURSEK,20251202,111100,10.973,10.973,10.972,10.973
EURSEK,20251202,111200,10.975,10.977,10.975,10.977
EURSEK,20251202,111300,10.976,10.976,10.974,10.974
EURSEK,20251202,111400,10.974,10.974,10.974,10.974
EURSEK,20251202,111500,10.975,10.975,10.975,10.975
EURSEK,20251202,111600,10.974,10.974,10.974,10.974
EURSEK,20251202,111700,10.973,10.974,10.973,10.974
EURSEK,20251202,111800,10.975,10.975,10.974,10.974
EURSEK,20251202,111900,10.975,10.975,10.975,10.975
EURSEK,20251202,112000,10.975,10.975,10.975,10.975
EURSEK,20251202,112100,10.975,10.975,10.974,10.975
EURSEK,20251202,112200,10.975,10.975,10.975,10.975
EURSEK,20251202,112300,10.976,10.976,10.976,10.976
EURSEK,20251202,112400,10.977,10.978,10.977,10.978
EURSEK,20251202,112500,10.978,10.979,10.978,10.979
EURSEK,20251202,112600,10.979,10.979,10.979,10.979
EURSEK,20251202,112700,10.978,10.978,10.978,10.978
EURSEK,20251202,112800,10.979,10.979,10.978,10.978
EURSEK,20251202,112900,10.977,10.977,10.977,10.977
EURSEK,20251202,113000,10.977,10.977,10.977,10.977
EURSEK,20251202,113100,10.977,10.977,10.976,10.976
EURSEK,20251202,113200,10.976,10.976,10.975,10.975
EURSEK,20251202,113300,10.975,10.976,10.975,10.976
EURSEK,20251202,113400,10.977,10.977,10.977,10.977
EURSEK,20251202,113500,10.977,10.977,10.976,10.976
EURSEK,20251202,113600,10.977,10.977,10.976,10.976
EURSEK,20251202,113700,10.976,10.976,10.976,10.976
EURSEK,20251202,113800,10.977,10.977,10.977,10.977
EURSEK,20251202,113900,10.977,10.977,10.976,10.976
EURSEK,20251202,114000,10.976,10.976,10.976,10.976
EURSEK,20251202,114100,10.976,10.976,10.976,10.976
EURSEK,20251202,114200,10.976,10.976,10.976,10.976
EURSEK,20251202,114300,10.976,10.976,10.976,10.976
EURSEK,20251202,114400,10.977,10.977,10.977,10.977
EURSEK,20251202,114500,10.977,10.977,10.977,10.977
EURSEK,20251202,114600,10.977,10.978,10.977,10.978
EURSEK,20251202,114700,10.977,10.977,10.977,10.977
EURSEK,20251202,114800,10.977,10.977,10.977,10.977
EURSEK,20251202,114900,10.977,10.977,10.977,10.977
EURSEK,20251202,115000,10.978,10.978,10.978,10.978
EURSEK,20251202,115100,10.978,10.978,10.976,10.976
EURSEK,20251202,115200,10.977,10.977,10.977,10.977
EURSEK,20251202,115300,10.976,10.977,10.976,10.977
EURSEK,20251202,115400,10.978,10.979,10.978,10.979
EURSEK,20251202,115500,10.980,10.980,10.980,10.980
EURSEK,20251202,115600,10.980,10.981,10.980,10.980
EURSEK,20251202,115700,10.979,10.979,10.979,10.979
EURSEK,20251202,115800,10.979,10.979,10.979,10.979
EURSEK,20251202,115900,10.978,10.978,10.977,10.977
EURSEK,20251202,120000,10.978,10.978,10.978,10.978
EURSEK,20251202,120100,10.978,10.978,10.977,10.977
EURSEK,20251202,120200,10.977,10.977,10.977,10.977
EURSEK,20251202,120300,10.977,10.977,10.977,10.977
EURSEK,20251202,120400,10.977,10.977,10.977,10.977
EURSEK,20251202,120500,10.978,10.978,10.977,10.977
EURSEK,20251202,120600,10.977,10.977,10.977,10.977
EURSEK,20251202,120700,10.978,10.978,10.977,10.977
EURSEK,20251202,120800,10.977,10.977,10.976,10.977
EURSEK,20251202,120900,10.977,10.977,10.977,10.977
EURSEK,20251202,121000,10.977,10.977,10.977,10.977
EURSEK,20251202,121100,10.977,10.977,10.977,10.977
EURSEK,20251202,121200,10.978,10.978,10.978,10.978
EURSEK,20251202,121300,10.978,10.978,10.978,10.978
EURSEK,20251202,121400,10.978,10.979,10.978,10.979
EURSEK,20251202,121500,10.979,10.979,10.978,10.978
EURSEK,20251202,121600,10.978,10.978,10.978,10.978
EURSEK,20251202,121700,10.978,10.979,10.978,10.979
EURSEK,20251202,121800,10.978,10.978,10.977,10.977
EURSEK,20251202,121900,10.978,10.978,10.977,10.978
EURSEK,20251202,122000,10.978,10.978,10.978,10.978
EURSEK,20251202,122100,10.978,10.978,10.977,10.977
EURSEK,20251202,122200,10.978,10.978,10.978,10.978
EURSEK,20251202,122300,10.977,10.978,10.977,10.977
EURSEK,20251202,122400,10.977,10.977,10.977,10.977
EURSEK,20251202,122500,10.977,10.977,10.977,10.977
EURSEK,20251202,122600,10.977,10.977,10.977,10.977
EURSEK,20251202,122700,10.977,10.977,10.977,10.977
EURSEK,20251202,122800,10.978,10.978,10.978,10.978
EURSEK,20251202,122900,10.978,10.978,10.977,10.978
EURSEK,20251202,123000,10.978,10.978,10.978,10.978
EURSEK,20251202,123100,10.979,10.979,10.979,10.979
EURSEK,20251202,123200,10.979,10.979,10.978,10.979
EURSEK,20251202,123300,10.979,10.979,10.979,10.979
EURSEK,20251202,123400,10.979,10.979,10.979,10.979
EURSEK,20251202,123500,10.980,10.980,10.980,10.980
EURSEK,20251202,123600,10.980,10.980,10.979,10.979
EURSEK,20251202,123700,10.980,10.980,10.980,10.980
EURSEK,20251202,123800,10.979,10.979,10.979,10.979
EURSEK,20251202,123900,10.980,10.981,10.980,10.981
EURSEK,20251202,124000,10.980,10.981,10.980,10.981
EURSEK,20251202,124100,10.981,10.981,10.981,10.981
EURSEK,20251202,124200,10.981,10.981,10.981,10.981
EURSEK,20251202,124300,10.980,10.980,10.980,10.980
EURSEK,20251202,124400,10.981,10.981,10.980,10.980
EURSEK,20251202,124500,10.980,10.980,10.980,10.980
EURSEK,20251202,124600,10.980,10.980,10.980,10.980
EURSEK,20251202,124700,10.981,10.981,10.981,10.981
EURSEK,20251202,124800,10.981,10.981,10.981,10.981
EURSEK,20251202,124900,10.980,10.980,10.980,10.980
EURSEK,20251202,125000,10.980,10.981,10.980,10.981
EURSEK,20251202,125100,10.981,10.981,10.980,10.980
EURSEK,20251202,125200,10.980,10.980,10.980,10.980
EURSEK,20251202,125300,10.981,10.981,10.981,10.981
EURSEK,20251202,125400,10.981,10.981,10.981,10.981
EURSEK,20251202,125500,10.981,10.981,10.981,10.981
EURSEK,20251202,125600,10.981,10.981,10.981,10.981
EURSEK,20251202,125700,10.981,10.981,10.981,10.981
EURSEK,20251202,125800,10.981,10.981,10.981,10.981
EURSEK,20251202,125900,10.982,10.982,10.982,10.982
EURSEK,20251202,130000,10.982,10.982,10.981,10.981
EURSEK,20251202,130100,10.981,10.981,10.980,10.981
EURSEK,20251202,130200,10.981,10.981,10.980,10.980
EURSEK,20251202,130300,10.981,10.981,10.981,10.981
EURSEK,20251202,130400,10.981,10.981,10.980,10.980
EURSEK,20251202,130500,10.981,10.981,10.981,10.981
EURSEK,20251202,130600,10.981,10.981,10.981,10.981
EURSEK,20251202,130700,10.981,10.981,10.980,10.980
EURSEK,20251202,130800,10.981,10.981,10.981,10.981
EURSEK,20251202,130900,10.981,10.981,10.981,10.981
EURSEK,20251202,131000,10.981,10.981,10.981,10.981
EURSEK,20251202,131100,10.981,10.982,10.981,10.982
EURSEK,20251202,131200,10.982,10.982,10.982,10.982
EURSEK,20251202,131300,10.982,10.982,10.982,10.982
EURSEK,20251202,131400,10.983,10.985,10.983,10.985
EURSEK,20251202,131500,10.986,10.987,10.986,10.986
EURSEK,20251202,131600,10.986,10.986,10.986,10.986
EURSEK,20251202,131700,10.987,10.988,10.987,10.988
EURSEK,20251202,131800,10.988,10.988,10.988,10.988
EURSEK,20251202,131900,10.987,10.987,10.987,10.987
EURSEK,20251202,132000,10.987,10.988,10.987,10.987
EURSEK,20251202,132100,10.987,10.987,10.987,10.987
EURSEK,20251202,132200,10.987,10.987,10.987,10.987
EURSEK,20251202,132300,10.986,10.986,10.984,10.986
EURSEK,20251202,132400,10.985,10.986,10.985,10.986
EURSEK,20251202,132500,10.985,10.985,10.985,10.985
EURSEK,20251202,132600,10.985,10.986,10.985,10.985
EURSEK,20251202,132700,10.986,10.986,10.985,10.985
EURSEK,20251202,132800,10.984,10.984,10.984,10.984
EURSEK,20251202,132900,10.984,10.985,10.984,10.985
EURSEK,20251202,133000,10.985,10.985,10.985,10.985
EURSEK,20251202,133100,10.984,10.984,10.983,10.983
EURSEK,20251202,133200,10.984,10.984,10.984,10.984
EURSEK,20251202,133300,10.983,10.983,10.983,10.983
EURSEK,20251202,133400,10.983,10.984,10.983,10.983
EURSEK,20251202,133500,10.983,10.983,10.983,10.983
EURSEK,20251202,133600,10.983,10.983,10.983,10.983
EURSEK,20251202,133700,10.983,10.983,10.983,10.983
EURSEK,20251202,133800,10.983,10.983,10.983,10.983
EURSEK,20251202,133900,10.983,10.983,10.983,10.983
EURSEK,20251202,134000,10.984,10.984,10.984,10.984
EURSEK,20251202,134100,10.984,10.984,10.984,10.984
EURSEK,20251202,134200,10.984,10.984,10.984,10.984
EURSEK,20251202,134300,10.984,10.986,10.984,10.986
EURSEK,20251202,134400,10.986,10.986,10.986,10.986
EURSEK,20251202,134500,10.986,10.986,10.986,10.986
EURSEK,20251202,134600,10.987,10.987,10.987,10.987
EURSEK,20251202,134700,10.986,10.987,10.986,10.987
EURSEK,20251202,134800,10.986,10.987,10.986,10.987
EURSEK,20251202,134900,10.986,10.987,10.986,10.987
EURSEK,20251202,135000,10.987,10.987,10.986,10.986
EURSEK,20251202,135100,10.986,10.986,10.986,10.986
EURSEK,20251202,135200,10.987,10.987,10.986,10.986
EURSEK,20251202,135300,10.987,10.987,10.986,10.987
EURSEK,20251202,135400,10.986,10.987,10.986,10.987
EURSEK,20251202,135500,10.987,10.987,10.987,10.987
EURSEK,20251202,135600,10.987,10.987,10.987,10.987
EURSEK,20251202,135700,10.987,10.987,10.987,10.987
EURSEK,20251202,135800,10.987,10.987,10.987,10.987
EURSEK,20251202,135900,10.987,10.987,10.987,10.987
EURSEK,20251202,140000,10.987,10.987,10.987,10.987
EURSEK,20251202,140100,10.986,10.987,10.985,10.985
EURSEK,20251202,140200,10.984,10.985,10.984,10.984
EURSEK,20251202,140300,10.985,10.986,10.985,10.986
EURSEK,20251202,140400,10.985,10.985,10.985,10.985
EURSEK,20251202,140500,10.984,10.984,10.984,10.984
EURSEK,20251202,140600,10.984,10.984,10.983,10.983
EURSEK,20251202,140700,10.984,10.984,10.984,10.984
EURSEK,20251202,140800,10.984,10.984,10.983,10.984
EURSEK,20251202,140900,10.983,10.984,10.983,10.984
EURSEK,20251202,141000,10.983,10.984,10.983,10.984
EURSEK,20251202,141100,10.983,10.983,10.983,10.983
EURSEK,20251202,141200,10.983,10.983,10.983,10.983
EURSEK,20251202,141300,10.984,10.984,10.984,10.984
EURSEK,20251202,141400,10.984,10.985,10.984,10.985
EURSEK,20251202,141500,10.985,10.985,10.985,10.985
EURSEK,20251202,141600,10.985,10.985,10.985,10.985
EURSEK,20251202,141700,10.985,10.985,10.984,10.984
EURSEK,20251202,141800,10.983,10.983,10.983,10.983
EURSEK,20251202,141900,10.984,10.984,10.984,10.984
EURSEK,20251202,142000,10.983,10.984,10.983,10.984
EURSEK,20251202,142100,10.984,10.984,10.984,10.984
EURSEK,20251202,142200,10.983,10.983,10.982,10.983
EURSEK,20251202,142300,10.983,10.983,10.983,10.983
EURSEK,20251202,142400,10.984,10.984,10.983,10.983
EURSEK,20251202,142500,10.982,10.983,10.982,10.982
EURSEK,20251202,142600,10.982,10.982,10.982,10.982
EURSEK,20251202,142700,10.983,10.983,10.983,10.983
EURSEK,20251202,142800,10.982,10.983,10.982,10.982
EURSEK,20251202,142900,10.982,10.983,10.982,10.983
EURSEK,20251202,143000,10.982,10.982,10.982,10.982
EURSEK,20251202,143100,10.982,10.983,10.982,10.982
EURSEK,20251202,143200,10.982,10.982,10.982,10.982
EURSEK,20251202,143300,10.982,10.982,10.982,10.982
EURSEK,20251202,143400,10.982,10.982,10.982,10.982
EURSEK,20251202,143500,10.982,10.982,10.982,10.982
EURSEK,20251202,143600,10.982,10.982,10.982,10.982
EURSEK,20251202,143700,10.982,10.982,10.982,10.982
EURSEK,20251202,143800,10.982,10.982,10.980,10.980
EURSEK,20251202,143900,10.980,10.980,10.980,10.980
EURSEK,20251202,144000,10.980,10.980,10.980,10.980
EURSEK,20251202,144100,10.980,10.980,10.980,10.980
EURSEK,20251202,144200,10.979,10.980,10.979,10.980
EURSEK,20251202,144300,10.980,10.980,10.980,10.980
EURSEK,20251202,144400,10.981,10.981,10.980,10.981
EURSEK,20251202,144500,10.980,10.981,10.980,10.980
EURSEK,20251202,144600,10.981,10.982,10.981,10.982
EURSEK,20251202,144700,10.982,10.982,10.982,10.982
EURSEK,20251202,144800,10.981,10.983,10.981,10.983
EURSEK,20251202,144900,10.982,10.983,10.982,10.983
EURSEK,20251202,145000,10.982,10.982,10.982,10.982
EURSEK,20251202,145100,10.982,10.982,10.982,10.982
EURSEK,20251202,145200,10.981,10.981,10.981,10.981
EURSEK,20251202,145300,10.981,10.981,10.981,10.981
EURSEK,20251202,145400,10.981,10.981,10.981,10.981
EURSEK,20251202,145500,10.981,10.981,10.981,10.981
EURSEK,20251202,145600,10.981,10.981,10.981,10.981
EURSEK,20251202,145700,10.981,10.981,10.981,10.981
EURSEK,20251202,145800,10.980,10.980,10.979,10.979
EURSEK,20251202,145900,10.980,10.981,10.980,10.981
EURSEK,20251202,150000,10.980,10.981,10.980,10.981
EURSEK,20251202,150100,10.980,10.980,10.980,10.980
EURSEK,20251202,150200,10.980,10.980,10.979,10.980
EURSEK,20251202,150300,10.979,10.980,10.978,10.978
EURSEK,20251202,150400,10.977,10.977,10.976,10.976
EURSEK,20251202,150500,10.976,10.977,10.976,10.977
EURSEK,20251202,150600,10.976,10.977,10.976,10.977
EURSEK,20251202,150700,10.977,10.977,10.976,10.976
EURSEK,20251202,150800,10.977,10.977,10.976,10.976
EURSEK,20251202,150900,10.977,10.977,10.976,10.977
EURSEK,20251202,151000,10.978,10.979,10.978,10.979
EURSEK,20251202,151100,10.978,10.978,10.978,10.978
EURSEK,20251202,151200,10.979,10.979,10.978,10.978
EURSEK,20251202,151300,10.978,10.978,10.977,10.977
EURSEK,20251202,151400,10.977,10.977,10.977,10.977
EURSEK,20251202,151500,10.977,10.977,10.976,10.976
EURSEK,20251202,151600,10.976,10.976,10.976,10.976
EURSEK,20251202,151700,10.977,10.977,10.977,10.977
EURSEK,20251202,151800,10.977,10.977,10.977,10.977
EURSEK,20251202,151900,10.978,10.979,10.978,10.979
EURSEK,20251202,152000,10.979,10.979,10.979,10.979
EURSEK,20251202,152100,10.979,10.980,10.979,10.980
EURSEK,20251202,152200,10.980,10.980,10.977,10.977
EURSEK,20251202,152300,10.978,10.978,10.978,10.978
EURSEK,20251202,152400,10.977,10.977,10.977,10.977
EURSEK,20251202,152500,10.977,10.977,10.977,10.977
EURSEK,20251202,152600,10.977,10.977,10.976,10.976
EURSEK,20251202,152700,10.976,10.977,10.976,10.977
EURSEK,20251202,152800,10.976,10.977,10.976,10.977
EURSEK,20251202,152900,10.977,10.977,10.977,10.977
EURSEK,20251202,153000,10.978,10.978,10.978,10.978
EURSEK,20251202,153100,10.977,10.978,10.977,10.977
EURSEK,20251202,153200,10.978,10.978,10.977,10.977
EURSEK,20251202,153300,10.978,10.978,10.977,10.977
EURSEK,20251202,153400,10.978,10.979,10.978,10.978
EURSEK,20251202,153500,10.979,10.979,10.979,10.979
EURSEK,20251202,153600,10.979,10.979,10.979,10.979
EURSEK,20251202,153700,10.978,10.978,10.978,10.978
EURSEK,20251202,153800,10.979,10.981,10.979,10.981
EURSEK,20251202,153900,10.980,10.981,10.980,10.980
EURSEK,20251202,154000,10.980,10.980,10.980,10.980
EURSEK,20251202,154100,10.981,10.981,10.980,10.981
EURSEK,20251202,154200,10.980,10.980,10.980,10.980
EURSEK,20251202,154300,10.980,10.982,10.980,10.982
EURSEK,20251202,154400,10.983,10.984,10.982,10.982
EURSEK,20251202,154500,10.983,10.983,10.982,10.982
EURSEK,20251202,154600,10.982,10.982,10.981,10.982
EURSEK,20251202,154700,10.981,10.981,10.981,10.981
EURSEK,20251202,154800,10.981,10.982,10.980,10.980
EURSEK,20251202,154900,10.981,10.982,10.981,10.981
EURSEK,20251202,155000,10.980,10.981,10.980,10.981
EURSEK,20251202,155100,10.981,10.981,10.981,10.981
EURSEK,20251202,155200,10.981,10.981,10.980,10.980
EURSEK,20251202,155300,10.979,10.979,10.978,10.978
EURSEK,20251202,155400,10.979,10.979,10.977,10.977
EURSEK,20251202,155500,10.976,10.976,10.975,10.975
EURSEK,20251202,155600,10.975,10.976,10.975,10.976
EURSEK,20251202,155700,10.975,10.975,10.974,10.975
EURSEK,20251202,155800,10.975,10.975,10.974,10.974
EURSEK,20251202,155900,10.973,10.973,10.971,10.972
EURSEK,20251202,160000,10.971,10.972,10.970,10.970
EURSEK,20251202,160100,10.970,10.970,10.970,10.970
EURSEK,20251202,160200,10.969,10.970,10.969,10.970
EURSEK,20251202,160300,10.969,10.969,10.969,10.969
EURSEK,20251202,160400,10.968,10.968,10.968,10.968
EURSEK,20251202,160500,10.968,10.968,10.968,10.968
EURSEK,20251202,160600,10.967,10.968,10.967,10.967
EURSEK,20251202,160700,10.968,10.968,10.967,10.967
EURSEK,20251202,160800,10.968,10.969,10.968,10.969
EURSEK,20251202,160900,10.970,10.970,10.968,10.968
EURSEK,20251202,161000,10.967,10.967,10.967,10.967
EURSEK,20251202,161100,10.966,10.969,10.966,10.968
EURSEK,20251202,161200,10.967,10.968,10.967,10.968
EURSEK,20251202,161300,10.967,10.967,10.965,10.966
EURSEK,20251202,161400,10.965,10.965,10.962,10.963
EURSEK,20251202,161500,10.964,10.965,10.964,10.965
EURSEK,20251202,161600,10.965,10.965,10.964,10.965
EURSEK,20251202,161700,10.966,10.967,10.966,10.967
EURSEK,20251202,161800,10.967,10.969,10.967,10.969
EURSEK,20251202,161900,10.968,10.969,10.968,10.968
EURSEK,20251202,162000,10.967,10.967,10.967,10.967
EURSEK,20251202,162100,10.967,10.967,10.967,10.967
EURSEK,20251202,162200,10.967,10.967,10.967,10.967
EURSEK,20251202,162300,10.968,10.969,10.968,10.968
EURSEK,20251202,162400,10.968,10.968,10.968,10.968
EURSEK,20251202,162500,10.967,10.968,10.967,10.967
EURSEK,20251202,162600,10.967,10.967,10.966,10.966
EURSEK,20251202,162700,10.967,10.967,10.967,10.967
EURSEK,20251202,162800,10.967,10.967,10.966,10.967
EURSEK,20251202,162900,10.968,10.969,10.968,10.969
EURSEK,20251202,163000,10.968,10.968,10.968,10.968
EURSEK,20251202,163100,10.967,10.968,10.966,10.966
EURSEK,20251202,163200,10.966,10.967,10.966,10.967
EURSEK,20251202,163300,10.966,10.966,10.964,10.964
EURSEK,20251202,163400,10.964,10.964,10.964,10.964
EURSEK,20251202,163500,10.963,10.963,10.962,10.962
EURSEK,20251202,163600,10.963,10.963,10.962,10.963
EURSEK,20251202,163700,10.964,10.965,10.964,10.965
EURSEK,20251202,163800,10.964,10.964,10.964,10.964
EURSEK,20251202,163900,10.964,10.964,10.963,10.963
EURSEK,20251202,164000,10.962,10.962,10.961,10.961
EURSEK,20251202,164100,10.960,10.960,10.960,10.960
EURSEK,20251202,164200,10.960,10.961,10.960,10.961
EURSEK,20251202,164300,10.962,10.962,10.962,10.962
EURSEK,20251202,164400,10.961,10.962,10.961,10.961
EURSEK,20251202,164500,10.960,10.961,10.960,10.961
EURSEK,20251202,164600,10.962,10.962,10.962,10.962
EURSEK,20251202,164700,10.962,10.962,10.960,10.960
EURSEK,20251202,164800,10.959,10.959,10.959,10.959
EURSEK,20251202,164900,10.959,10.959,10.958,10.959
EURSEK,20251202,165000,10.958,10.959,10.958,10.959
EURSEK,20251202,165100,10.957,10.958,10.957,10.957
EURSEK,20251202,165200,10.958,10.958,10.953,10.954
EURSEK,20251202,165300,10.955,10.955,10.954,10.954
EURSEK,20251202,165400,10.955,10.955,10.954,10.955
EURSEK,20251202,165500,10.955,10.955,10.955,10.955
EURSEK,20251202,165600,10.956,10.957,10.955,10.956
EURSEK,20251202,165700,10.955,10.956,10.955,10.955
EURSEK,20251202,165800,10.956,10.956,10.955,10.956
EURSEK,20251202,165900,10.957,10.957,10.956,10.956
EURSEK,20251202,170000,10.955,10.955,10.954,10.954
EURSEK,20251202,170100,10.955,10.955,10.954,10.954
EURSEK,20251202,170200,10.953,10.954,10.953,10.954
EURSEK,20251202,170300,10.953,10.954,10.953,10.954
EURSEK,20251202,170400,10.953,10.954,10.953,10.954
EURSEK,20251202,170500,10.955,10.955,10.955,10.955
EURSEK,20251202,170600,10.956,10.957,10.956,10.957
EURSEK,20251202,170700,10.957,10.958,10.957,10.958
EURSEK,20251202,170800,10.958,10.960,10.958,10.960
EURSEK,20251202,170900,10.959,10.960,10.959,10.960
EURSEK,20251202,171000,10.961,10.963,10.961,10.963
EURSEK,20251202,171100,10.963,10.963,10.963,10.963
EURSEK,20251202,171200,10.962,10.962,10.960,10.960
EURSEK,20251202,171300,10.960,10.960,10.960,10.960
EURSEK,20251202,171400,10.959,10.959,10.959,10.959
EURSEK,20251202,171500,10.959,10.960,10.959,10.959
EURSEK,20251202,171600,10.958,10.959,10.958,10.959
EURSEK,20251202,171700,10.958,10.959,10.958,10.959
EURSEK,20251202,171800,10.958,10.959,10.958,10.959
EURSEK,20251202,171900,10.959,10.959,10.959,10.959
EURSEK,20251202,172000,10.959,10.959,10.959,10.959
EURSEK,20251202,172100,10.959,10.959,10.958,10.958
EURSEK,20251202,172200,10.959,10.959,10.959,10.959
EURSEK,20251202,172300,10.959,10.960,10.959,10.959
EURSEK,20251202,172400,10.959,10.959,10.959,10.959
EURSEK,20251202,172500,10.960,10.960,10.960,10.960
EURSEK,20251202,172600,10.960,10.960,10.960,10.960
EURSEK,20251202,172700,10.961,10.961,10.960,10.960
EURSEK,20251202,172800,10.961,10.961,10.960,10.961
EURSEK,20251202,172900,10.960,10.960,10.959,10.960
EURSEK,20251202,173000,10.959,10.960,10.959,10.960
EURSEK,20251202,173100,10.960,10.960,10.960,10.960
EURSEK,20251202,173200,10.960,10.961,10.960,10.961
EURSEK,20251202,173300,10.961,10.961,10.961,10.961
EURSEK,20251202,173400,10.962,10.962,10.961,10.962
EURSEK,20251202,173500,10.961,10.963,10.961,10.962
EURSEK,20251202,173600,10.961,10.961,10.961,10.961
EURSEK,20251202,173700,10.961,10.961,10.960,10.960
EURSEK,20251202,173800,10.960,10.960,10.960,10.960
EURSEK,20251202,173900,10.961,10.961,10.961,10.961
EURSEK,20251202,174000,10.960,10.961,10.960,10.961
EURSEK,20251202,174100,10.960,10.960,10.960,10.960
EURSEK,20251202,174200,10.960,10.960,10.960,10.960
EURSEK,20251202,174300,10.960,10.961,10.960,10.961
EURSEK,20251202,174400,10.962,10.962,10.962,10.962
EURSEK,20251202,174500,10.962,10.962,10.962,10.962
EURSEK,20251202,174600,10.962,10.963,10.962,10.963
EURSEK,20251202,174700,10.962,10.963,10.962,10.963
EURSEK,20251202,174800,10.962,10.962,10.962,10.962
EURSEK,20251202,174900,10.963,10.963,10.962,10.962
EURSEK,20251202,175000,10.962,10.963,10.962,10.963
EURSEK,20251202,175100,10.963,10.963,10.963,10.963
EURSEK,20251202,175200,10.964,10.964,10.963,10.963
EURSEK,20251202,175300,10.964,10.964,10.964,10.964
EURSEK,20251202,175400,10.964,10.964,10.963,10.963
EURSEK,20251202,175500,10.963,10.963,10.963,10.963
EURSEK,20251202,175600,10.963,10.963,10.963,10.963
EURSEK,20251202,175700,10.963,10.963,10.963,10.963
EURSEK,20251202,175800,10.963,10.966,10.963,10.965
EURSEK,20251202,175900,10.964,10.965,10.964,10.965
EURSEK,20251202,180000,10.964,10.965,10.964,10.964
EURSEK,20251202,180100,10.963,10.964,10.963,10.963
EURSEK,20251202,180200,10.963,10.963,10.963,10.963
EURSEK,20251202,180300,10.962,10.963,10.962,10.963
EURSEK,20251202,180400,10.964,10.964,10.963,10.963
EURSEK,20251202,180500,10.964,10.964,10.964,10.964
EURSEK,20251202,180600,10.964,10.965,10.964,10.964
EURSEK,20251202,180700,10.965,10.965,10.964,10.964
EURSEK,20251202,180800,10.963,10.964,10.963,10.964
EURSEK,20251202,180900,10.964,10.964,10.964,10.964
EURSEK,20251202,181000,10.965,10.965,10.965,10.965
EURSEK,20251202,181100,10.964,10.965,10.964,10.965
EURSEK,20251202,181200,10.966,10.966,10.966,10.966
EURSEK,20251202,181300,10.966,10.966,10.966,10.966
EURSEK,20251202,181400,10.965,10.965,10.963,10.963
EURSEK,20251202,181500,10.963,10.963,10.963,10.963
EURSEK,20251202,181600,10.963,10.963,10.962,10.963
EURSEK,20251202,181700,10.962,10.964,10.962,10.964
EURSEK,20251202,181800,10.963,10.963,10.963,10.963
EURSEK,20251202,181900,10.963,10.963,10.963,10.963
EURSEK,20251202,182000,10.962,10.962,10.962,10.962
EURSEK,20251202,182100,10.962,10.962,10.961,10.961
EURSEK,20251202,182200,10.960,10.960,10.959,10.959
EURSEK,20251202,182300,10.958,10.959,10.957,10.957
EURSEK,20251202,182400,10.956,10.956,10.956,10.956
EURSEK,20251202,182500,10.956,10.957,10.956,10.957
EURSEK,20251202,182600,10.958,10.958,10.958,10.958
EURSEK,20251202,182700,10.958,10.958,10.956,10.956
EURSEK,20251202,182800,10.957,10.957,10.957,10.957
EURSEK,20251202,182900,10.957,10.957,10.956,10.956
EURSEK,20251202,183000,10.957,10.958,10.957,10.958
EURSEK,20251202,183100,10.959,10.961,10.959,10.961
EURSEK,20251202,183200,10.960,10.960,10.959,10.960
EURSEK,20251202,183300,10.959,10.959,10.958,10.958
EURSEK,20251202,183400,10.959,10.959,10.959,10.959
EURSEK,20251202,183500,10.959,10.959,10.959,10.959
EURSEK,20251202,183600,10.959,10.960,10.959,10.959
EURSEK,20251202,183700,10.960,10.960,10.960,10.960
EURSEK,20251202,183800,10.960,10.960,10.956,10.956
EURSEK,20251202,183900,10.955,10.955,10.955,10.955
EURSEK,20251202,184000,10.955,10.957,10.955,10.957
EURSEK,20251202,184100,10.958,10.958,10.958,10.958
EURSEK,20251202,184200,10.958,10.959,10.957,10.957
EURSEK,20251202,184300,10.956,10.956,10.955,10.955
EURSEK,20251202,184400,10.954,10.955,10.954,10.955
EURSEK,20251202,184500,10.955,10.955,10.955,10.955
EURSEK,20251202,184600,10.955,10.955,10.955,10.955
EURSEK,20251202,184700,10.955,10.955,10.955,10.955
EURSEK,20251202,184800,10.955,10.955,10.955,10.955
EURSEK,20251202,184900,10.955,10.955,10.955,10.955
EURSEK,20251202,185000,10.954,10.954,10.953,10.953
EURSEK,20251202,185100,10.954,10.958,10.954,10.958
EURSEK,20251202,185200,10.958,10.959,10.958,10.959
EURSEK,20251202,185300,10.959,10.959,10.958,10.958
EURSEK,20251202,185400,10.958,10.958,10.958,10.958
EURSEK,20251202,185500,10.959,10.959,10.959,10.959
EURSEK,20251202,185600,10.959,10.959,10.959,10.959
EURSEK,20251202,185700,10.959,10.960,10.959,10.960
EURSEK,20251202,185800,10.960,10.960,10.960,10.960
EURSEK,20251202,185900,10.959,10.960,10.959,10.960
EURSEK,20251202,190000,10.960,10.960,10.960,10.960
EURSEK,20251202,190100,10.961,10.961,10.960,10.961
EURSEK,20251202,190200,10.960,10.961,10.960,10.960
EURSEK,20251202,190300,10.960,10.961,10.960,10.961
EURSEK,20251202,190400,10.961,10.961,10.961,10.961
EURSEK,20251202,190500,10.962,10.962,10.962,10.962
EURSEK,20251202,190600,10.962,10.963,10.962,10.963
EURSEK,20251202,190700,10.962,10.963,10.961,10.961
EURSEK,20251202,190800,10.961,10.961,10.961,10.961
EURSEK,20251202,190900,10.961,10.961,10.961,10.961
EURSEK,20251202,191000,10.961,10.962,10.961,10.962
EURSEK,20251202,191100,10.963,10.964,10.963,10.964
EURSEK,20251202,191200,10.965,10.966,10.965,10.966
EURSEK,20251202,191300,10.966,10.966,10.966,10.966
EURSEK,20251202,191400,10.965,10.965,10.965,10.965
EURSEK,20251202,191500,10.966,10.966,10.966,10.966
EURSEK,20251202,191600,10.966,10.967,10.966,10.967
EURSEK,20251202,191700,10.967,10.967,10.966,10.966
EURSEK,20251202,191800,10.965,10.965,10.963,10.963
EURSEK,20251202,191900,10.964,10.964,10.962,10.962
EURSEK,20251202,192000,10.962,10.962,10.962,10.962
EURSEK,20251202,192100,10.963,10.963,10.962,10.962
EURSEK,20251202,192200,10.963,10.963,10.962,10.962
EURSEK,20251202,192300,10.962,10.962,10.962,10.962
EURSEK,20251202,192400,10.962,10.962,10.962,10.962
EURSEK,20251202,192500,10.962,10.962,10.962,10.962
EURSEK,20251202,192600,10.963,10.963,10.963,10.963
EURSEK,20251202,192700,10.963,10.964,10.963,10.964
EURSEK,20251202,192800,10.963,10.963,10.962,10.962
EURSEK,20251202,192900,10.963,10.963,10.963,10.963
EURSEK,20251202,193000,10.963,10.963,10.963,10.963
EURSEK,20251202,193100,10.963,10.963,10.962,10.962
EURSEK,20251202,193200,10.961,10.961,10.961,10.961
EURSEK,20251202,193300,10.961,10.962,10.961,10.962
EURSEK,20251202,193400,10.961,10.962,10.961,10.962
EURSEK,20251202,193500,10.962,10.962,10.961,10.961
EURSEK,20251202,193600,10.961,10.962,10.961,10.962
EURSEK,20251202,193700,10.963,10.963,10.963,10.963
EURSEK,20251202,193800,10.963,10.963,10.962,10.962
EURSEK,20251202,193900,10.962,10.963,10.962,10.963
EURSEK,20251202,194000,10.963,10.963,10.963,10.963
EURSEK,20251202,194100,10.963,10.963,10.962,10.962
EURSEK,20251202,194200,10.963,10.963,10.962,10.962
EURSEK,20251202,194300,10.962,10.962,10.962,10.962
EURSEK,20251202,194400,10.962,10.962,10.962,10.962
EURSEK,20251202,194500,10.962,10.962,10.962,10.962
EURSEK,20251202,194600,10.961,10.962,10.961,10.962
EURSEK,20251202,194700,10.962,10.962,10.961,10.961
EURSEK,20251202,194800,10.962,10.962,10.962,10.962
EURSEK,20251202,194900,10.961,10.961,10.960,10.960
EURSEK,20251202,195000,10.960,10.960,10.960,10.960
EURSEK,20251202,195100,10.960,10.960,10.960,10.960
EURSEK,20251202,195200,10.960,10.960,10.960,10.960
EURSEK,20251202,195300,10.960,10.960,10.960,10.960
EURSEK,20251202,195400,10.960,10.960,10.960,10.960
EURSEK,20251202,195500,10.960,10.960,10.959,10.959
EURSEK,20251202,195600,10.959,10.959,10.959,10.959
EURSEK,20251202,195700,10.960,10.960,10.959,10.960
EURSEK,20251202,195800,10.961,10.962,10.961,10.962
EURSEK,20251202,195900,10.961,10.963,10.961,10.961
EURSEK,20251202,200000,10.962,10.963,10.962,10.962
EURSEK,20251202,200100,10.961,10.962,10.961,10.961
EURSEK,20251202,200200,10.962,10.962,10.961,10.961
EURSEK,20251202,200300,10.960,10.960,10.960,10.960
EURSEK,20251202,200400,10.960,10.960,10.960,10.960
EURSEK,20251202,200500,10.960,10.960,10.959,10.959
EURSEK,20251202,200600,10.958,10.958,10.957,10.957
EURSEK,20251202,200700,10.958,10.958,10.958,10.958
EURSEK,20251202,200800,10.958,10.960,10.958,10.960
EURSEK,20251202,200900,10.960,10.960,10.960,10.960
EURSEK,20251202,201000,10.961,10.961,10.961,10.961
EURSEK,20251202,201100,10.961,10.961,10.958,10.958
EURSEK,20251202,201200,10.957,10.958,10.957,10.958
EURSEK,20251202,201300,10.959,10.959,10.958,10.958
EURSEK,20251202,201400,10.958,10.958,10.958,10.958
EURSEK,20251202,201500,10.958,10.958,10.958,10.958
EURSEK,20251202,201600,10.958,10.958,10.958,10.958
EURSEK,20251202,201700,10.958,10.958,10.958,10.958
EURSEK,20251202,201800,10.957,10.957,10.957,10.957
EURSEK,20251202,201900,10.956,10.956,10.955,10.955
EURSEK,20251202,202000,10.955,10.955,10.955,10.955
EURSEK,20251202,202100,10.956,10.956,10.956,10.956
EURSEK,20251202,202200,10.956,10.956,10.956,10.956
EURSEK,20251202,202300,10.957,10.960,10.957,10.960
EURSEK,20251202,202400,10.961,10.962,10.961,10.962
EURSEK,20251202,202500,10.962,10.962,10.962,10.962
EURSEK,20251202,202600,10.963,10.963,10.963,10.963
EURSEK,20251202,202700,10.962,10.963,10.962,10.963
EURSEK,20251202,202800,10.962,10.963,10.962,10.962
EURSEK,20251202,202900,10.962,10.962,10.962,10.962
EURSEK,20251202,203000,10.962,10.962,10.962,10.962
EURSEK,20251202,203100,10.962,10.962,10.962,10.962
EURSEK,20251202,203200,10.961,10.961,10.960,10.960
EURSEK,20251202,203300,10.960,10.960,10.960,10.960
EURSEK,20251202,203400,10.960,10.960,10.960,10.960
EURSEK,20251202,203500,10.960,10.960,10.960,10.960
EURSEK,20251202,203600,10.960,10.960,10.960,10.960
EURSEK,20251202,203700,10.960,10.960,10.960,10.960
EURSEK,20251202,203800,10.960,10.960,10.960,10.960
EURSEK,20251202,203900,10.960,10.960,10.960,10.960
EURSEK,20251202,204000,10.960,10.960,10.960,10.960
EURSEK,20251202,204100,10.960,10.960,10.960,10.960
EURSEK,20251202,204200,10.960,10.960,10.960,10.960
EURSEK,20251202,204300,10.961,10.961,10.960,10.960
EURSEK,20251202,204400,10.960,10.960,10.960,10.960
EURSEK,20251202,204500,10.961,10.961,10.961,10.961
EURSEK,20251202,204600,10.961,10.961,10.961,10.961
EURSEK,20251202,204700,10.960,10.961,10.960,10.961
EURSEK,20251202,204800,10.961,10.961,10.961,10.961
EURSEK,20251202,204900,10.961,10.961,10.960,10.960
EURSEK,20251202,205000,10.960,10.960,10.960,10.960
EURSEK,20251202,205100,10.960,10.960,10.960,10.960
EURSEK,20251202,205200,10.960,10.960,10.960,10.960
EURSEK,20251202,205300,10.960,10.960,10.960,10.960
EURSEK,20251202,205400,10.960,10.961,10.960,10.961
EURSEK,20251202,205500,10.961,10.961,10.961,10.961
EURSEK,20251202,205600,10.960,10.961,10.960,10.961
EURSEK,20251202,205700,10.960,10.960,10.960,10.960
EURSEK,20251202,205800,10.960,10.963,10.960,10.961
EURSEK,20251202,205900,10.960,10.960,10.958,10.959
EURSEK,20251202,210000,10.960,10.960,10.959,10.959
EURSEK,20251202,210100,10.957,10.959,10.954,10.959
EURSEK,20251202,210200,10.958,10.958,10.957,10.957
EURSEK,20251202,210300,10.957,10.957,10.957,10.957
EURSEK,20251202,210400,10.957,10.957,10.957,10.957
EURSEK,20251202,210500,10.957,10.957,10.957,10.957
EURSEK,20251202,210600,10.958,10.958,10.958,10.958
EURSEK,20251202,210700,10.958,10.958,10.958,10.958
EURSEK,20251202,210800,10.958,10.958,10.958,10.958
EURSEK,20251202,210900,10.958,10.958,10.958,10.958
EURSEK,20251202,211000,10.958,10.959,10.958,10.958
EURSEK,20251202,211100,10.958,10.958,10.958,10.958
EURSEK,20251202,211200,10.959,10.959,10.959,10.959
EURSEK,20251202,211300,10.958,10.959,10.958,10.959
EURSEK,20251202,211400,10.959,10.959,10.959,10.959
EURSEK,20251202,211500,10.959,10.960,10.959,10.960
EURSEK,20251202,211600,10.960,10.960,10.960,10.960
EURSEK,20251202,211700,10.960,10.960,10.960,10.960
EURSEK,20251202,211800,10.960,10.960,10.960,10.960
EURSEK,20251202,211900,10.960,10.960,10.960,10.960
EURSEK,20251202,212000,10.959,10.959,10.959,10.959
EURSEK,20251202,212100,10.960,10.960,10.960,10.960
EURSEK,20251202,212200,10.959,10.959,10.959,10.959
EURSEK,20251202,212300,10.960,10.960,10.959,10.959
EURSEK,20251202,212400,10.959,10.960,10.959,10.959
EURSEK,20251202,212500,10.959,10.959,10.959,10.959
EURSEK,20251202,212600,10.959,10.959,10.959,10.959
EURSEK,20251202,212700,10.959,10.959,10.959,10.959
EURSEK,20251202,212800,10.959,10.959,10.959,10.959
EURSEK,20251202,212900,10.959,10.959,10.959,10.959
EURSEK,20251202,213000,10.959,10.959,10.959,10.959
EURSEK,20251202,213100,10.958,10.959,10.958,10.959
EURSEK,20251202,213200,10.959,10.959,10.959,10.959
EURSEK,20251202,213300,10.959,10.959,10.959,10.959
EURSEK,20251202,213400,10.959,10.959,10.959,10.959
EURSEK,20251202,213500,10.958,10.958,10.958,10.958
EURSEK,20251202,213600,10.958,10.958,10.958,10.958
EURSEK,20251202,213700,10.958,10.958,10.958,10.958
EURSEK,20251202,213800,10.958,10.958,10.958,10.958
EURSEK,20251202,213900,10.958,10.958,10.958,10.958
EURSEK,20251202,214000,10.958,10.958,10.958,10.958
EURSEK,20251202,214100,10.958,10.958,10.958,10.958
EURSEK,20251202,214200,10.957,10.957,10.957,10.957
EURSEK,20251202,214300,10.957,10.957,10.957,10.957
EURSEK,20251202,214400,10.957,10.957,10.957,10.957
EURSEK,20251202,214500,10.958,10.958,10.958,10.958
EURSEK,20251202,214600,10.957,10.957,10.957,10.957
EURSEK,20251202,214700,10.957,10.957,10.957,10.957
EURSEK,20251202,214800,10.957,10.958,10.957,10.958
EURSEK,20251202,214900,10.958,10.958,10.958,10.958
EURSEK,20251202,215000,10.957,10.958,10.957,10.958
EURSEK,20251202,215100,10.958,10.958,10.958,10.958
EURSEK,20251202,215200,10.957,10.957,10.957,10.957
EURSEK,20251202,215300,10.957,10.958,10.957,10.958
EURSEK,20251202,215400,10.957,10.957,10.957,10.957
EURSEK,20251202,215500,10.957,10.957,10.957,10.957
EURSEK,20251202,215600,10.958,10.958,10.958,10.958
EURSEK,20251202,215700,10.958,10.958,10.958,10.958
EURSEK,20251202,215800,10.958,10.958,10.958,10.958
EURSEK,20251202,215900,10.958,10.959,10.958,10.958
EURSEK,20251202,220000,10.959,10.959,10.959,10.959
EURSEK,20251202,220100,10.959,10.959,10.959,10.959
EURSEK,20251202,220200,10.958,10.958,10.958,10.958
EURSEK,20251202,220300,10.958,10.958,10.958,10.958
EURSEK,20251202,220400,10.958,10.958,10.958,10.958
EURSEK,20251202,220500,10.958,10.958,10.958,10.958
EURSEK,20251202,220600,10.958,10.958,10.958,10.958
EURSEK,20251202,220700,10.958,10.958,10.958,10.958
EURSEK,20251202,220800,10.957,10.957,10.957,10.957
EURSEK,20251202,220900,10.957,10.958,10.957,10.958
EURSEK,20251202,221000,10.958,10.958,10.958,10.958
EURSEK,20251202,221100,10.958,10.958,10.958,10.958
EURSEK,20251202,221200,10.958,10.958,10.958,10.958
EURSEK,20251202,221300,10.958,10.958,10.957,10.957
EURSEK,20251202,221400,10.958,10.958,10.958,10.958
EURSEK,20251202,221500,10.958,10.958,10.958,10.958
EURSEK,20251202,221600,10.958,10.959,10.958,10.959
EURSEK,20251202,221700,10.959,10.959,10.959,10.959
EURSEK,20251202,221800,10.959,10.959,10.959,10.959
EURSEK,20251202,221900,10.959,10.959,10.959,10.959
EURSEK,20251202,222000,10.959,10.959,10.959,10.959
EURSEK,20251202,222100,10.959,10.959,10.959,10.959
EURSEK,20251202,222200,10.959,10.959,10.959,10.959
EURSEK,20251202,222300,10.960,10.960,10.960,10.960
EURSEK,20251202,222400,10.960,10.960,10.960,10.960
EURSEK,20251202,222500,10.960,10.960,10.960,10.960
EURSEK,20251202,222600,10.959,10.959,10.959,10.959
EURSEK,20251202,222700,10.959,10.959,10.959,10.959
EURSEK,20251202,222800,10.959,10.960,10.959,10.960
EURSEK,20251202,222900,10.960,10.960,10.960,10.960
EURSEK,20251202,223000,10.961,10.961,10.960,10.960
EURSEK,20251202,223100,10.960,10.960,10.960,10.960
EURSEK,20251202,223200,10.960,10.962,10.960,10.962
EURSEK,20251202,223300,10.962,10.962,10.962,10.962
EURSEK,20251202,223400,10.962,10.962,10.962,10.962
EURSEK,20251202,223500,10.962,10.962,10.962,10.962
EURSEK,20251202,223600,10.961,10.961,10.961,10.961
EURSEK,20251202,223700,10.961,10.961,10.961,10.961
EURSEK,20251202,223800,10.961,10.961,10.961,10.961
EURSEK,20251202,223900,10.961,10.961,10.961,10.961
EURSEK,20251202,224000,10.961,10.961,10.961,10.961
EURSEK,20251202,224100,10.961,10.961,10.961,10.961
EURSEK,20251202,224200,10.961,10.961,10.961,10.961
EURSEK,20251202,224300,10.961,10.962,10.961,10.962
EURSEK,20251202,224400,10.963,10.963,10.963,10.963
EURSEK,20251202,224500,10.962,10.962,10.962,10.962
EURSEK,20251202,224600,10.962,10.962,10.962,10.962
EURSEK,20251202,224700,10.962,10.963,10.962,10.962
EURSEK,20251202,224800,10.962,10.962,10.962,10.962
EURSEK,20251202,224900,10.962,10.962,10.962,10.962
EURSEK,20251202,225000,10.963,10.963,10.962,10.962
EURSEK,20251202,225100,10.962,10.962,10.962,10.962
EURSEK,20251202,225200,10.962,10.962,10.962,10.962
EURSEK,20251202,225300,10.962,10.962,10.962,10.962
EURSEK,20251202,225400,10.962,10.962,10.962,10.962
EURSEK,20251202,225500,10.962,10.962,10.962,10.962
EURSEK,20251202,225600,10.963,10.963,10.963,10.963
EURSEK,20251202,225700,10.963,10.963,10.963,10.963
EURSEK,20251202,225800,10.964,10.964,10.961,10.961
EURSEK,20251202,225900,10.962,10.962,10.960,10.961
EURSEK,20251202,230000,10.962,10.963,10.962,10.963
EURSEK,20251202,230100,10.964,10.964,10.962,10.962
EURSEK,20251202,230200,10.964,10.964,10.964,10.964
EURSEK,20251202,230300,10.964,10.964,10.964,10.964
EURSEK,20251202,230400,10.964,10.964,10.964,10.964
EURSEK,20251202,230500,10.964,10.964,10.964,10.964
EURSEK,20251202,230600,10.969,10.969,10.969,10.969
EURSEK,20251202,230700,10.969,10.969,10.967,10.967
EURSEK,20251202,230800,10.966,10.966,10.966,10.966
EURSEK,20251202,230900,10.966,10.966,10.966,10.966
EURSEK,20251202,231000,10.966,10.966,10.966,10.966
EURSEK,20251202,231100,10.966,10.966,10.966,10.966
EURSEK,20251202,231200,10.966,10.966,10.966,10.966
EURSEK,20251202,231300,10.966,10.966,10.966,10.966
EURSEK,20251202,231400,10.966,10.966,10.966,10.966
EURSEK,20251202,231500,10.966,10.967,10.966,10.967
EURSEK,20251202,231600,10.967,10.967,10.966,10.966
EURSEK,20251202,231700,10.966,10.966,10.966,10.966
EURSEK,20251202,231800,10.966,10.966,10.966,10.966
EURSEK,20251202,231900,10.966,10.966,10.966,10.966
EURSEK,20251202,232000,10.966,10.966,10.966,10.966
EURSEK,20251202,232100,10.965,10.965,10.965,10.965
EURSEK,20251202,232200,10.964,10.964,10.964,10.964
EURSEK,20251202,232300,10.964,10.965,10.964,10.965
EURSEK,20251202,232400,10.965,10.965,10.965,10.965
EURSEK,20251202,232500,10.965,10.965,10.965,10.965
EURSEK,20251202,232600,10.966,10.966,10.965,10.965
EURSEK,20251202,232700,10.965,10.965,10.965,10.965
EURSEK,20251202,232800,10.965,10.965,10.965,10.965
EURSEK,20251202,232900,10.965,10.965,10.965,10.965
EURSEK,20251202,233000,10.965,10.965,10.965,10.965
EURSEK,20251202,233100,10.965,10.965,10.965,10.965
EURSEK,20251202,233200,10.964,10.965,10.964,10.965
EURSEK,20251202,233300,10.965,10.965,10.965,10.965
EURSEK,20251202,233400,10.965,10.965,10.965,10.965
EURSEK,20251202,233500,10.965,10.965,10.965,10.965
EURSEK,20251202,233600,10.965,10.965,10.965,10.965
EURSEK,20251202,233700,10.966,10.966,10.965,10.966
EURSEK,20251202,233800,10.966,10.966,10.966,10.966
EURSEK,20251202,233900,10.966,10.966,10.966,10.966
EURSEK,20251202,234000,10.966,10.966,10.966,10.966
EURSEK,20251202,234100,10.966,10.966,10.966,10.966
EURSEK,20251202,234200,10.964,10.964,10.964,10.964
EURSEK,20251202,234300,10.964,10.966,10.964,10.966
EURSEK,20251202,234400,10.966,10.966,10.966,10.966
EURSEK,20251202,234500,10.964,10.964,10.964,10.964
EURSEK,20251202,234600,10.964,10.965,10.964,10.965
EURSEK,20251202,234700,10.966,10.966,10.965,10.965
EURSEK,20251202,234800,10.965,10.965,10.965,10.965
EURSEK,20251202,234900,10.963,10.963,10.963,10.963
EURSEK,20251202,235000,10.963,10.963,10.963,10.963
EURSEK,20251202,235100,10.963,10.963,10.963,10.963
EURSEK,20251202,235200,10.965,10.965,10.965,10.965
EURSEK,20251202,235300,10.965,10.965,10.965,10.965
EURSEK,20251202,235400,10.965,10.965,10.965,10.965
EURSEK,20251202,235500,10.965,10.965,10.965,10.965
EURSEK,20251202,235600,10.965,10.965,10.965,10.965
EURSEK,20251202,235700,10.965,10.965,10.964,10.964
EURSEK,20251202,235800,10.964,10.964,10.964,10.964
EURSEK,20251202,235900,10.964,10.964,10.964,10.964
EURSEK,20251203,000000,10.964,10.964,10.964,10.964
EURDKK,20251202,000100,7.466,7.467,7.466,7.467
EURDKK,20251202,000200,7.467,7.467,7.467,7.467
EURDKK,20251202,000300,7.467,7.467,7.467,7.467
EURDKK,20251202,000400,7.467,7.467,7.467,7.467
EURDKK,20251202,000500,7.467,7.467,7.467,7.467
EURDKK,20251202,000600,7.467,7.467,7.467,7.467
EURDKK,20251202,000700,7.467,7.467,7.467,7.467
EURDKK,20251202,000800,7.467,7.467,7.467,7.467
EURDKK,20251202,000900,7.467,7.467,7.467,7.467
EURDKK,20251202,001000,7.467,7.467,7.467,7.467
EURDKK,20251202,001100,7.467,7.467,7.467,7.467
EURDKK,20251202,001200,7.467,7.467,7.467,7.467
EURDKK,20251202,001300,7.467,7.467,7.467,7.467
EURDKK,20251202,001400,7.467,7.467,7.467,7.467
EURDKK,20251202,001500,7.467,7.467,7.467,7.467
EURDKK,20251202,001600,7.467,7.467,7.467,7.467
EURDKK,20251202,001700,7.467,7.467,7.467,7.467
EURDKK,20251202,001800,7.467,7.467,7.467,7.467
EURDKK,20251202,001900,7.467,7.467,7.467,7.467
EURDKK,20251202,002000,7.467,7.467,7.467,7.467
EURDKK,20251202,002100,7.467,7.467,7.467,7.467
EURDKK,20251202,002200,7.467,7.467,7.467,7.467
EURDKK,20251202,002300,7.467,7.467,7.467,7.467
EURDKK,20251202,002400,7.467,7.467,7.467,7.467
EURDKK,20251202,002500,7.467,7.467,7.467,7.467
EURDKK,20251202,002600,7.467,7.467,7.467,7.467
EURDKK,20251202,002700,7.467,7.467,7.467,7.467
EURDKK,20251202,002800,7.467,7.467,7.467,7.467
EURDKK,20251202,002900,7.467,7.467,7.467,7.467
EURDKK,20251202,003000,7.467,7.467,7.467,7.467
EURDKK,20251202,003100,7.467,7.467,7.467,7.467
EURDKK,20251202,003200,7.467,7.467,7.467,7.467
EURDKK,20251202,003300,7.466,7.466,7.466,7.466
EURDKK,20251202,003400,7.466,7.466,7.466,7.466
EURDKK,20251202,003500,7.466,7.466,7.466,7.466
EURDKK,20251202,003600,7.466,7.466,7.466,7.466
EURDKK,20251202,003700,7.466,7.466,7.466,7.466
EURDKK,20251202,003800,7.466,7.466,7.466,7.466
EURDKK,20251202,003900,7.466,7.466,7.466,7.466
EURDKK,20251202,004000,7.466,7.466,7.466,7.466
EURDKK,20251202,004100,7.466,7.466,7.466,7.466
EURDKK,20251202,004200,7.466,7.466,7.466,7.466
EURDKK,20251202,004300,7.466,7.466,7.466,7.466
EURDKK,20251202,004400,7.466,7.466,7.466,7.466
EURDKK,20251202,004500,7.466,7.466,7.466,7.466
EURDKK,20251202,004600,7.466,7.466,7.466,7.466
EURDKK,20251202,004700,7.466,7.466,7.466,7.466
EURDKK,20251202,004800,7.466,7.466,7.466,7.466
EURDKK,20251202,004900,7.466,7.466,7.466,7.466
EURDKK,20251202,005000,7.466,7.466,7.466,7.466
EURDKK,20251202,005100,7.466,7.466,7.466,7.466
EURDKK,20251202,005200,7.466,7.466,7.466,7.466
EURDKK,20251202,005300,7.466,7.466,7.466,7.466
EURDKK,20251202,005400,7.466,7.466,7.466,7.466
EURDKK,20251202,005500,7.466,7.466,7.466,7.466
EURDKK,20251202,005600,7.466,7.466,7.466,7.466
EURDKK,20251202,005700,7.466,7.466,7.466,7.466
EURDKK,20251202,005800,7.466,7.466,7.466,7.466
EURDKK,20251202,005900,7.466,7.466,7.466,7.466
EURDKK,20251202,010000,7.466,7.466,7.466,7.466
EURDKK,20251202,010100,7.466,7.466,7.466,7.466
EURDKK,20251202,010200,7.466,7.467,7.466,7.467
EURDKK,20251202,010300,7.467,7.467,7.467,7.467
EURDKK,20251202,010400,7.467,7.467,7.467,7.467
EURDKK,20251202,010500,7.467,7.467,7.467,7.467
EURDKK,20251202,010600,7.467,7.467,7.467,7.467
EURDKK,20251202,010700,7.467,7.467,7.466,7.466
EURDKK,20251202,010800,7.466,7.466,7.466,7.466
EURDKK,20251202,010900,7.466,7.466,7.466,7.466
EURDKK,20251202,011000,7.466,7.466,7.466,7.466
EURDKK,20251202,011100,7.466,7.466,7.466,7.466
EURDKK,20251202,011200,7.466,7.466,7.466,7.466
EURDKK,20251202,011300,7.466,7.466,7.466,7.466
EURDKK,20251202,011400,7.466,7.466,7.466,7.466
EURDKK,20251202,011500,7.466,7.466,7.466,7.466
EURDKK,20251202,011600,7.466,7.466,7.466,7.466
EURDKK,20251202,011700,7.466,7.466,7.466,7.466
EURDKK,20251202,011800,7.466,7.466,7.466,7.466
EURDKK,20251202,011900,7.466,7.466,7.466,7.466
EURDKK,20251202,012000,7.465,7.465,7.465,7.465
EURDKK,20251202,012100,7.465,7.465,7.465,7.465
EURDKK,20251202,012200,7.464,7.464,7.464,7.464
EURDKK,20251202,012300,7.464,7.464,7.464,7.464
EURDKK,20251202,012400,7.464,7.464,7.464,7.464
EURDKK,20251202,012500,7.464,7.464,7.464,7.464
EURDKK,20251202,012600,7.464,7.464,7.464,7.464
EURDKK,20251202,012700,7.464,7.464,7.464,7.464
EURDKK,20251202,012800,7.464,7.464,7.464,7.464
EURDKK,20251202,012900,7.464,7.464,7.464,7.464
EURDKK,20251202,013000,7.464,7.464,7.464,7.464
EURDKK,20251202,013100,7.464,7.464,7.464,7.464
EURDKK,20251202,013200,7.464,7.464,7.464,7.464
EURDKK,20251202,013300,7.465,7.466,7.465,7.466
EURDKK,20251202,013400,7.466,7.467,7.466,7.467
EURDKK,20251202,013500,7.467,7.467,7.467,7.467
EURDKK,20251202,013600,7.467,7.467,7.467,7.467
EURDKK,20251202,013700,7.467,7.467,7.467,7.467
EURDKK,20251202,013800,7.467,7.467,7.467,7.467
EURDKK,20251202,013900,7.467,7.467,7.467,7.467
EURDKK,20251202,014000,7.467,7.467,7.467,7.467
EURDKK,20251202,014100,7.467,7.467,7.467,7.467
EURDKK,20251202,014200,7.467,7.467,7.467,7.467
EURDKK,20251202,014300,7.467,7.467,7.467,7.467
EURDKK,20251202,014400,7.467,7.467,7.467,7.467
EURDKK,20251202,014500,7.467,7.467,7.467,7.467
EURDKK,20251202,014600,7.467,7.467,7.467,7.467
EURDKK,20251202,014700,7.467,7.467,7.467,7.467
EURDKK,20251202,014800,7.467,7.467,7.467,7.467
EURDKK,20251202,014900,7.467,7.467,7.467,7.467
EURDKK,20251202,015000,7.467,7.467,7.467,7.467
EURDKK,20251202,015100,7.467,7.467,7.467,7.467
EURDKK,20251202,015200,7.467,7.467,7.467,7.467
EURDKK,20251202,015300,7.467,7.467,7.467,7.467
EURDKK,20251202,015400,7.467,7.467,7.467,7.467
EURDKK,20251202,015500,7.467,7.467,7.467,7.467
EURDKK,20251202,015600,7.466,7.466,7.466,7.466
EURDKK,20251202,015700,7.466,7.466,7.466,7.466
EURDKK,20251202,015800,7.466,7.466,7.466,7.466
EURDKK,20251202,015900,7.466,7.466,7.466,7.466
EURDKK,20251202,020000,7.466,7.466,7.466,7.466
EURDKK,20251202,020100,7.466,7.466,7.465,7.466
EURDKK,20251202,020200,7.466,7.466,7.466,7.466
EURDKK,20251202,020300,7.466,7.466,7.466,7.466
EURDKK,20251202,020400,7.466,7.466,7.466,7.466
EURDKK,20251202,020500,7.466,7.466,7.466,7.466
EURDKK,20251202,020600,7.467,7.467,7.467,7.467
EURDKK,20251202,020700,7.466,7.466,7.466,7.466
EURDKK,20251202,020800,7.466,7.466,7.466,7.466
EURDKK,20251202,020900,7.466,7.466,7.466,7.466
EURDKK,20251202,021000,7.466,7.466,7.466,7.466
EURDKK,20251202,021100,7.465,7.466,7.465,7.466
EURDKK,20251202,021200,7.466,7.466,7.466,7.466
EURDKK,20251202,021300,7.465,7.465,7.465,7.465
EURDKK,20251202,021400,7.465,7.465,7.465,7.465
EURDKK,20251202,021500,7.465,7.465,7.465,7.465
EURDKK,20251202,021600,7.465,7.465,7.465,7.465
EURDKK,20251202,021700,7.465,7.465,7.465,7.465
EURDKK,20251202,021800,7.465,7.465,7.465,7.465
EURDKK,20251202,021900,7.465,7.465,7.465,7.465
EURDKK,20251202,022000,7.465,7.466,7.465,7.466
EURDKK,20251202,022100,7.466,7.466,7.466,7.466
EURDKK,20251202,022200,7.466,7.466,7.466,7.466
EURDKK,20251202,022300,7.466,7.466,7.466,7.466
EURDKK,20251202,022400,7.466,7.466,7.466,7.466
EURDKK,20251202,022500,7.466,7.466,7.466,7.466
EURDKK,20251202,022600,7.465,7.465,7.465,7.465
EURDKK,20251202,022700,7.465,7.465,7.465,7.465
EURDKK,20251202,022800,7.465,7.465,7.465,7.465
EURDKK,20251202,022900,7.465,7.465,7.465,7.465
EURDKK,20251202,023000,7.466,7.466,7.466,7.466
EURDKK,20251202,023100,7.466,7.467,7.466,7.467
EURDKK,20251202,023200,7.467,7.467,7.467,7.467
EURDKK,20251202,023300,7.467,7.467,7.467,7.467
EURDKK,20251202,023400,7.468,7.468,7.468,7.468
EURDKK,20251202,023500,7.468,7.468,7.468,7.468
EURDKK,20251202,023600,7.468,7.468,7.466,7.466
EURDKK,20251202,023700,7.466,7.466,7.466,7.466
EURDKK,20251202,023800,7.466,7.466,7.466,7.466
EURDKK,20251202,023900,7.466,7.466,7.466,7.466
EURDKK,20251202,024000,7.466,7.466,7.466,7.466
EURDKK,20251202,024100,7.467,7.467,7.467,7.467
EURDKK,20251202,024200,7.467,7.467,7.467,7.467
EURDKK,20251202,024300,7.467,7.467,7.467,7.467
EURDKK,20251202,024400,7.467,7.467,7.466,7.466
EURDKK,20251202,024500,7.466,7.466,7.466,7.466
EURDKK,20251202,024600,7.466,7.466,7.466,7.466
EURDKK,20251202,024700,7.467,7.467,7.467,7.467
EURDKK,20251202,024800,7.467,7.467,7.467,7.467
EURDKK,20251202,024900,7.467,7.467,7.467,7.467
EURDKK,20251202,025000,7.467,7.467,7.467,7.467
EURDKK,20251202,025100,7.467,7.467,7.467,7.467
EURDKK,20251202,025200,7.467,7.467,7.467,7.467
EURDKK,20251202,025300,7.467,7.467,7.467,7.467
EURDKK,20251202,025400,7.467,7.467,7.466,7.466
EURDKK,20251202,025500,7.466,7.466,7.466,7.466
EURDKK,20251202,025600,7.466,7.466,7.466,7.466
EURDKK,20251202,025700,7.466,7.466,7.466,7.466
EURDKK,20251202,025800,7.466,7.466,7.466,7.466
EURDKK,20251202,025900,7.466,7.466,7.466,7.466
EURDKK,20251202,030000,7.465,7.465,7.465,7.465
EURDKK,20251202,030100,7.465,7.465,7.465,7.465
EURDKK,20251202,030200,7.465,7.465,7.465,7.465
EURDKK,20251202,030300,7.465,7.465,7.465,7.465
EURDKK,20251202,030400,7.465,7.465,7.465,7.465
EURDKK,20251202,030500,7.465,7.465,7.465,7.465
EURDKK,20251202,030600,7.465,7.466,7.465,7.466
EURDKK,20251202,030700,7.466,7.466,7.466,7.466
EURDKK,20251202,030800,7.466,7.466,7.466,7.466
EURDKK,20251202,030900,7.466,7.466,7.466,7.466
EURDKK,20251202,031000,7.466,7.466,7.466,7.466
EURDKK,20251202,031100,7.466,7.466,7.466,7.466
EURDKK,20251202,031200,7.466,7.466,7.466,7.466
EURDKK,20251202,031300,7.465,7.465,7.465,7.465
EURDKK,20251202,031400,7.465,7.465,7.465,7.465
EURDKK,20251202,031500,7.466,7.466,7.466,7.466
EURDKK,20251202,031600,7.466,7.466,7.466,7.466
EURDKK,20251202,031700,7.466,7.466,7.466,7.466
EURDKK,20251202,031800,7.466,7.466,7.466,7.466
EURDKK,20251202,031900,7.466,7.466,7.466,7.466
EURDKK,20251202,032000,7.466,7.466,7.466,7.466
EURDKK,20251202,032100,7.466,7.466,7.466,7.466
EURDKK,20251202,032200,7.466,7.466,7.466,7.466
EURDKK,20251202,032300,7.466,7.466,7.466,7.466
EURDKK,20251202,032400,7.466,7.466,7.466,7.466
EURDKK,20251202,032500,7.466,7.466,7.466,7.466
EURDKK,20251202,032600,7.466,7.466,7.466,7.466
EURDKK,20251202,032700,7.466,7.466,7.466,7.466
EURDKK,20251202,032800,7.466,7.466,7.466,7.466
EURDKK,20251202,032900,7.466,7.466,7.466,7.466
EURDKK,20251202,033000,7.466,7.466,7.466,7.466
EURDKK,20251202,033100,7.466,7.466,7.466,7.466
EURDKK,20251202,033200,7.466,7.466,7.466,7.466
EURDKK,20251202,033300,7.466,7.466,7.466,7.466
EURDKK,20251202,033400,7.466,7.466,7.466,7.466
EURDKK,20251202,033500,7.466,7.466,7.466,7.466
EURDKK,20251202,033600,7.466,7.466,7.466,7.466
EURDKK,20251202,033700,7.466,7.466,7.466,7.466
EURDKK,20251202,033800,7.466,7.467,7.466,7.467
EURDKK,20251202,033900,7.466,7.466,7.466,7.466
EURDKK,20251202,034000,7.466,7.466,7.466,7.466
EURDKK,20251202,034100,7.466,7.466,7.466,7.466
EURDKK,20251202,034200,7.466,7.466,7.466,7.466
EURDKK,20251202,034300,7.466,7.466,7.466,7.466
EURDKK,20251202,034400,7.466,7.466,7.466,7.466
EURDKK,20251202,034500,7.466,7.466,7.466,7.466
EURDKK,20251202,034600,7.466,7.466,7.466,7.466
EURDKK,20251202,034700,7.466,7.466,7.466,7.466
EURDKK,20251202,034800,7.466,7.466,7.466,7.466
EURDKK,20251202,034900,7.466,7.466,7.466,7.466
EURDKK,20251202,035000,7.466,7.466,7.466,7.466
EURDKK,20251202,035100,7.466,7.466,7.466,7.466
EURDKK,20251202,035200,7.467,7.467,7.467,7.467
EURDKK,20251202,035300,7.467,7.467,7.467,7.467
EURDKK,20251202,035400,7.467,7.467,7.467,7.467
EURDKK,20251202,035500,7.467,7.467,7.467,7.467
EURDKK,20251202,035600,7.467,7.467,7.467,7.467
EURDKK,20251202,035700,7.467,7.467,7.467,7.467
EURDKK,20251202,035800,7.467,7.467,7.467,7.467
EURDKK,20251202,035900,7.467,7.467,7.467,7.467
EURDKK,20251202,040000,7.467,7.467,7.467,7.467
EURDKK,20251202,040100,7.467,7.467,7.467,7.467
EURDKK,20251202,040200,7.467,7.467,7.467,7.467
EURDKK,20251202,040300,7.467,7.467,7.466,7.466
EURDKK,20251202,040400,7.466,7.466,7.466,7.466
EURDKK,20251202,040500,7.466,7.466,7.466,7.466
EURDKK,20251202,040600,7.466,7.466,7.466,7.466
EURDKK,20251202,040700,7.466,7.466,7.466,7.466
EURDKK,20251202,040800,7.466,7.466,7.466,7.466
EURDKK,20251202,040900,7.466,7.466,7.466,7.466
EURDKK,20251202,041000,7.466,7.466,7.466,7.466
EURDKK,20251202,041100,7.466,7.466,7.466,7.466
EURDKK,20251202,041200,7.467,7.467,7.467,7.467
EURDKK,20251202,041300,7.467,7.467,7.467,7.467
EURDKK,20251202,041400,7.467,7.467,7.467,7.467
EURDKK,20251202,041500,7.467,7.467,7.467,7.467
EURDKK,20251202,041600,7.466,7.466,7.466,7.466
EURDKK,20251202,041700,7.466,7.466,7.466,7.466
EURDKK,20251202,041800,7.466,7.466,7.466,7.466
EURDKK,20251202,041900,7.466,7.466,7.466,7.466
EURDKK,20251202,042000,7.466,7.466,7.466,7.466
EURDKK,20251202,042100,7.466,7.467,7.466,7.467
EURDKK,20251202,042200,7.467,7.467,7.467,7.467
EURDKK,20251202,042300,7.467,7.467,7.467,7.467
EURDKK,20251202,042400,7.467,7.467,7.467,7.467
EURDKK,20251202,042500,7.466,7.466,7.466,7.466
EURDKK,20251202,042600,7.466,7.466,7.466,7.466
EURDKK,20251202,042700,7.466,7.466,7.466,7.466
EURDKK,20251202,042800,7.466,7.466,7.466,7.466
EURDKK,20251202,042900,7.466,7.466,7.466,7.466
EURDKK,20251202,043000,7.466,7.466,7.466,7.466
EURDKK,20251202,043100,7.466,7.466,7.466,7.466
EURDKK,20251202,043200,7.466,7.466,7.466,7.466
EURDKK,20251202,043300,7.466,7.466,7.466,7.466
EURDKK,20251202,043400,7.466,7.466,7.466,7.466
EURDKK,20251202,043500,7.466,7.467,7.466,7.467
EURDKK,20251202,043600,7.467,7.467,7.467,7.467
EURDKK,20251202,043700,7.467,7.467,7.467,7.467
EURDKK,20251202,043800,7.467,7.467,7.467,7.467
EURDKK,20251202,043900,7.466,7.466,7.466,7.466
EURDKK,20251202,044000,7.466,7.466,7.466,7.466
EURDKK,20251202,044100,7.466,7.466,7.466,7.466
EURDKK,20251202,044200,7.466,7.466,7.466,7.466
EURDKK,20251202,044300,7.466,7.466,7.466,7.466
EURDKK,20251202,044400,7.466,7.466,7.466,7.466
EURDKK,20251202,044500,7.466,7.466,7.466,7.466
EURDKK,20251202,044600,7.466,7.466,7.466,7.466
EURDKK,20251202,044700,7.466,7.466,7.466,7.466
EURDKK,20251202,044800,7.466,7.466,7.466,7.466
EURDKK,20251202,044900,7.466,7.466,7.466,7.466
EURDKK,20251202,045000,7.466,7.466,7.466,7.466
EURDKK,20251202,045100,7.466,7.466,7.466,7.466
EURDKK,20251202,045200,7.466,7.466,7.466,7.466
EURDKK,20251202,045300,7.466,7.466,7.466,7.466
EURDKK,20251202,045400,7.466,7.466,7.466,7.466
EURDKK,20251202,045500,7.466,7.466,7.466,7.466
EURDKK,20251202,045600,7.466,7.466,7.466,7.466
EURDKK,20251202,045700,7.466,7.466,7.466,7.466
EURDKK,20251202,045800,7.466,7.466,7.466,7.466
EURDKK,20251202,045900,7.466,7.466,7.466,7.466
EURDKK,20251202,050000,7.466,7.466,7.466,7.466
EURDKK,20251202,050100,7.466,7.466,7.466,7.466
EURDKK,20251202,050200,7.466,7.467,7.466,7.467
EURDKK,20251202,050300,7.467,7.467,7.467,7.467
EURDKK,20251202,050400,7.467,7.467,7.467,7.467
EURDKK,20251202,050500,7.467,7.467,7.467,7.467
EURDKK,20251202,050600,7.467,7.467,7.467,7.467
EURDKK,20251202,050700,7.467,7.467,7.467,7.467
EURDKK,20251202,050800,7.467,7.467,7.467,7.467
EURDKK,20251202,050900,7.467,7.467,7.467,7.467
EURDKK,20251202,051000,7.466,7.466,7.466,7.466
EURDKK,20251202,051100,7.466,7.466,7.466,7.466
EURDKK,20251202,051200,7.466,7.466,7.466,7.466
EURDKK,20251202,051300,7.466,7.466,7.466,7.466
EURDKK,20251202,051400,7.466,7.466,7.466,7.466
EURDKK,20251202,051500,7.466,7.466,7.466,7.466
EURDKK,20251202,051600,7.466,7.466,7.466,7.466
EURDKK,20251202,051700,7.466,7.466,7.466,7.466
EURDKK,20251202,051800,7.466,7.466,7.466,7.466
EURDKK,20251202,051900,7.466,7.466,7.466,7.466
EURDKK,20251202,052000,7.466,7.466,7.466,7.466
EURDKK,20251202,052100,7.466,7.466,7.466,7.466
EURDKK,20251202,052200,7.466,7.466,7.466,7.466
EURDKK,20251202,052300,7.466,7.466,7.466,7.466
EURDKK,20251202,052400,7.466,7.466,7.466,7.466
EURDKK,20251202,052500,7.466,7.466,7.465,7.465
EURDKK,20251202,052600,7.465,7.465,7.465,7.465
EURDKK,20251202,052700,7.465,7.465,7.465,7.465
EURDKK,20251202,052800,7.465,7.465,7.465,7.465
EURDKK,20251202,052900,7.465,7.465,7.465,7.465
EURDKK,20251202,053000,7.465,7.465,7.465,7.465
EURDKK,20251202,053100,7.465,7.465,7.465,7.465
EURDKK,20251202,053200,7.465,7.465,7.465,7.465
EURDKK,20251202,053300,7.465,7.465,7.465,7.465
EURDKK,20251202,053400,7.465,7.465,7.465,7.465
EURDKK,20251202,053500,7.465,7.465,7.465,7.465
EURDKK,20251202,053600,7.465,7.465,7.465,7.465
EURDKK,20251202,053700,7.465,7.465,7.465,7.465
EURDKK,20251202,053800,7.465,7.465,7.465,7.465
EURDKK,20251202,053900,7.465,7.465,7.465,7.465
EURDKK,20251202,054000,7.465,7.465,7.465,7.465
EURDKK,20251202,054100,7.465,7.465,7.465,7.465
EURDKK,20251202,054200,7.465,7.465,7.465,7.465
EURDKK,20251202,054300,7.465,7.465,7.465,7.465
EURDKK,20251202,054400,7.465,7.465,7.465,7.465
EURDKK,20251202,054500,7.465,7.465,7.465,7.465
EURDKK,20251202,054600,7.465,7.465,7.465,7.465
EURDKK,20251202,054700,7.465,7.465,7.465,7.465
EURDKK,20251202,054800,7.465,7.465,7.465,7.465
EURDKK,20251202,054900,7.465,7.465,7.465,7.465
EURDKK,20251202,055000,7.465,7.465,7.465,7.465
EURDKK,20251202,055100,7.466,7.466,7.466,7.466
EURDKK,20251202,055200,7.466,7.466,7.466,7.466
EURDKK,20251202,055300,7.466,7.466,7.466,7.466
EURDKK,20251202,055400,7.466,7.466,7.466,7.466
EURDKK,20251202,055500,7.466,7.466,7.466,7.466
EURDKK,20251202,055600,7.466,7.466,7.466,7.466
EURDKK,20251202,055700,7.466,7.466,7.466,7.466
EURDKK,20251202,055800,7.466,7.466,7.466,7.466
EURDKK,20251202,055900,7.466,7.466,7.466,7.466
EURDKK,20251202,060000,7.466,7.466,7.466,7.466
EURDKK,20251202,060100,7.466,7.466,7.466,7.466
EURDKK,20251202,060200,7.466,7.467,7.466,7.467
EURDKK,20251202,060300,7.466,7.466,7.466,7.466
EURDKK,20251202,060400,7.466,7.466,7.466,7.466
EURDKK,20251202,060500,7.466,7.466,7.466,7.466
EURDKK,20251202,060600,7.466,7.466,7.465,7.465
EURDKK,20251202,060700,7.465,7.465,7.465,7.465
EURDKK,20251202,060800,7.465,7.465,7.465,7.465
EURDKK,20251202,060900,7.465,7.465,7.465,7.465
EURDKK,20251202,061000,7.465,7.465,7.465,7.465
EURDKK,20251202,061100,7.465,7.465,7.465,7.465
EURDKK,20251202,061200,7.465,7.465,7.465,7.465
EURDKK,20251202,061300,7.465,7.465,7.465,7.465
EURDKK,20251202,061400,7.465,7.465,7.465,7.465
EURDKK,20251202,061500,7.466,7.466,7.466,7.466
EURDKK,20251202,061600,7.466,7.466,7.466,7.466
EURDKK,20251202,061700,7.466,7.466,7.466,7.466
EURDKK,20251202,061800,7.466,7.466,7.466,7.466
EURDKK,20251202,061900,7.466,7.466,7.466,7.466
EURDKK,20251202,062000,7.466,7.466,7.466,7.466
EURDKK,20251202,062100,7.466,7.466,7.466,7.466
EURDKK,20251202,062200,7.466,7.466,7.466,7.466
EURDKK,20251202,062300,7.466,7.466,7.466,7.466
EURDKK,20251202,062400,7.466,7.466,7.466,7.466
EURDKK,20251202,062500,7.466,7.466,7.466,7.466
EURDKK,20251202,062600,7.466,7.466,7.466,7.466
EURDKK,20251202,062700,7.466,7.466,7.466,7.466
EURDKK,20251202,062800,7.466,7.466,7.466,7.466
EURDKK,20251202,062900,7.466,7.466,7.466,7.466
EURDKK,20251202,063000,7.466,7.466,7.466,7.466
EURDKK,20251202,063100,7.466,7.466,7.466,7.466
EURDKK,20251202,063200,7.466,7.466,7.466,7.466
EURDKK,20251202,063300,7.466,7.466,7.466,7.466
EURDKK,20251202,063400,7.466,7.466,7.466,7.466
EURDKK,20251202,063500,7.466,7.466,7.466,7.466
EURDKK,20251202,063600,7.466,7.466,7.466,7.466
EURDKK,20251202,063700,7.466,7.466,7.466,7.466
EURDKK,20251202,063800,7.466,7.466,7.466,7.466
EURDKK,20251202,063900,7.466,7.466,7.466,7.466
EURDKK,20251202,064000,7.466,7.466,7.466,7.466
EURDKK,20251202,064100,7.466,7.466,7.466,7.466
EURDKK,20251202,064200,7.467,7.467,7.467,7.467
EURDKK,20251202,064300,7.467,7.467,7.467,7.467
EURDKK,20251202,064400,7.467,7.467,7.467,7.467
EURDKK,20251202,064500,7.467,7.467,7.467,7.467
EURDKK,20251202,064600,7.467,7.467,7.467,7.467
EURDKK,20251202,064700,7.467,7.467,7.467,7.467
EURDKK,20251202,064800,7.467,7.468,7.467,7.468
EURDKK,20251202,064900,7.468,7.468,7.468,7.468
EURDKK,20251202,065000,7.468,7.468,7.468,7.468
EURDKK,20251202,065100,7.468,7.468,7.468,7.468
EURDKK,20251202,065200,7.468,7.468,7.468,7.468
EURDKK,20251202,065300,7.468,7.468,7.468,7.468
EURDKK,20251202,065400,7.468,7.468,7.468,7.468
EURDKK,20251202,065500,7.468,7.468,7.467,7.467
EURDKK,20251202,065600,7.467,7.467,7.467,7.467
EURDKK,20251202,065700,7.468,7.468,7.468,7.468
EURDKK,20251202,065800,7.468,7.468,7.468,7.468
EURDKK,20251202,065900,7.468,7.468,7.468,7.468
EURDKK,20251202,070000,7.468,7.468,7.468,7.468
EURDKK,20251202,070100,7.468,7.468,7.467,7.467
EURDKK,20251202,070200,7.468,7.468,7.468,7.468
EURDKK,20251202,070300,7.468,7.468,7.468,7.468
EURDKK,20251202,070400,7.468,7.468,7.468,7.468
EURDKK,20251202,070500,7.468,7.468,7.467,7.467
EURDKK,20251202,070600,7.467,7.467,7.467,7.467
EURDKK,20251202,070700,7.467,7.467,7.467,7.467
EURDKK,20251202,070800,7.467,7.467,7.467,7.467
EURDKK,20251202,070900,7.465,7.465,7.465,7.465
EURDKK,20251202,071000,7.465,7.466,7.465,7.466
EURDKK,20251202,071100,7.466,7.466,7.465,7.465
EURDKK,20251202,071200,7.465,7.465,7.465,7.465
EURDKK,20251202,071300,7.465,7.465,7.465,7.465
EURDKK,20251202,071400,7.465,7.465,7.465,7.465
EURDKK,20251202,071500,7.465,7.465,7.465,7.465
EURDKK,20251202,071600,7.465,7.465,7.465,7.465
EURDKK,20251202,071700,7.464,7.464,7.464,7.464
EURDKK,20251202,071800,7.464,7.464,7.464,7.464
EURDKK,20251202,071900,7.464,7.464,7.464,7.464
EURDKK,20251202,072000,7.464,7.464,7.464,7.464
EURDKK,20251202,072100,7.464,7.464,7.464,7.464
EURDKK,20251202,072200,7.464,7.467,7.464,7.467
EURDKK,20251202,072300,7.466,7.466,7.466,7.466
EURDKK,20251202,072400,7.466,7.466,7.466,7.466
EURDKK,20251202,072500,7.466,7.466,7.466,7.466
EURDKK,20251202,072600,7.466,7.466,7.466,7.466
EURDKK,20251202,072700,7.466,7.466,7.466,7.466
EURDKK,20251202,072800,7.466,7.466,7.466,7.466
EURDKK,20251202,072900,7.466,7.466,7.466,7.466
EURDKK,20251202,073000,7.466,7.466,7.466,7.466
EURDKK,20251202,073100,7.466,7.466,7.466,7.466
EURDKK,20251202,073200,7.466,7.466,7.466,7.466
EURDKK,20251202,073300,7.466,7.467,7.466,7.467
EURDKK,20251202,073400,7.467,7.467,7.467,7.467
EURDKK,20251202,073500,7.467,7.467,7.467,7.467
EURDKK,20251202,073600,7.467,7.467,7.467,7.467
EURDKK,20251202,073700,7.467,7.467,7.467,7.467
EURDKK,20251202,073800,7.467,7.467,7.467,7.467
EURDKK,20251202,073900,7.467,7.467,7.467,7.467
EURDKK,20251202,074000,7.467,7.467,7.467,7.467
EURDKK,20251202,074100,7.467,7.467,7.467,7.467
EURDKK,20251202,074200,7.467,7.467,7.467,7.467
EURDKK,20251202,074300,7.467,7.467,7.467,7.467
EURDKK,20251202,074400,7.467,7.467,7.467,7.467
EURDKK,20251202,074500,7.467,7.467,7.467,7.467
EURDKK,20251202,074600,7.467,7.467,7.467,7.467
EURDKK,20251202,074700,7.466,7.466,7.466,7.466
EURDKK,20251202,074800,7.466,7.466,7.466,7.466
EURDKK,20251202,074900,7.466,7.467,7.466,7.467
EURDKK,20251202,075000,7.467,7.467,7.467,7.467
EURDKK,20251202,075100,7.467,7.467,7.467,7.467
EURDKK,20251202,075200,7.466,7.466,7.466,7.466
EURDKK,20251202,075300,7.466,7.466,7.466,7.466
EURDKK,20251202,075400,7.466,7.467,7.466,7.467
EURDKK,20251202,075500,7.467,7.467,7.467,7.467
EURDKK,20251202,075600,7.467,7.467,7.467,7.467
EURDKK,20251202,075700,7.467,7.467,7.467,7.467
EURDKK,20251202,075800,7.467,7.467,7.467,7.467
EURDKK,20251202,075900,7.467,7.467,7.467,7.467
EURDKK,20251202,080000,7.466,7.466,7.466,7.466
EURDKK,20251202,080100,7.467,7.467,7.467,7.467
EURDKK,20251202,080200,7.467,7.467,7.467,7.467
EURDKK,20251202,080300,7.466,7.467,7.466,7.467
EURDKK,20251202,080400,7.467,7.467,7.467,7.467
EURDKK,20251202,080500,7.466,7.466,7.466,7.466
EURDKK,20251202,080600,7.467,7.467,7.467,7.467
EURDKK,20251202,080700,7.467,7.467,7.467,7.467
EURDKK,20251202,080800,7.467,7.467,7.467,7.467
EURDKK,20251202,080900,7.467,7.467,7.467,7.467
EURDKK,20251202,081000,7.467,7.467,7.467,7.467
EURDKK,20251202,081100,7.467,7.467,7.467,7.467
EURDKK,20251202,081200,7.467,7.467,7.466,7.466
EURDKK,20251202,081300,7.467,7.467,7.467,7.467
EURDKK,20251202,081400,7.467,7.467,7.467,7.467
EURDKK,20251202,081500,7.467,7.467,7.467,7.467
EURDKK,20251202,081600,7.467,7.467,7.467,7.467
EURDKK,20251202,081700,7.467,7.467,7.467,7.467
EURDKK,20251202,081800,7.467,7.467,7.467,7.467
EURDKK,20251202,081900,7.467,7.467,7.467,7.467
EURDKK,20251202,082000,7.467,7.467,7.467,7.467
EURDKK,20251202,082100,7.467,7.468,7.467,7.468
EURDKK,20251202,082200,7.467,7.467,7.467,7.467
EURDKK,20251202,082300,7.467,7.467,7.466,7.466
EURDKK,20251202,082400,7.467,7.467,7.466,7.466
EURDKK,20251202,082500,7.466,7.466,7.466,7.466
EURDKK,20251202,082600,7.466,7.466,7.466,7.466
EURDKK,20251202,082700,7.466,7.466,7.466,7.466
EURDKK,20251202,082800,7.467,7.467,7.466,7.466
EURDKK,20251202,082900,7.466,7.466,7.466,7.466
EURDKK,20251202,083000,7.466,7.466,7.466,7.466
EURDKK,20251202,083100,7.466,7.466,7.466,7.466
EURDKK,20251202,083200,7.466,7.466,7.466,7.466
EURDKK,20251202,083300,7.465,7.466,7.465,7.466
EURDKK,20251202,083400,7.467,7.468,7.467,7.468
EURDKK,20251202,083500,7.468,7.468,7.467,7.467
EURDKK,20251202,083600,7.467,7.467,7.467,7.467
EURDKK,20251202,083700,7.467,7.467,7.467,7.467
EURDKK,20251202,083800,7.466,7.466,7.466,7.466
EURDKK,20251202,083900,7.466,7.466,7.466,7.466
EURDKK,20251202,084000,7.466,7.466,7.466,7.466
EURDKK,20251202,084100,7.467,7.467,7.466,7.466
EURDKK,20251202,084200,7.466,7.466,7.466,7.466
EURDKK,20251202,084300,7.466,7.466,7.466,7.466
EURDKK,20251202,084400,7.466,7.466,7.466,7.466
EURDKK,20251202,084500,7.467,7.467,7.466,7.466
EURDKK,20251202,084600,7.466,7.466,7.466,7.466
EURDKK,20251202,084700,7.466,7.466,7.466,7.466
EURDKK,20251202,084800,7.466,7.466,7.466,7.466
EURDKK,20251202,084900,7.466,7.466,7.466,7.466
EURDKK,20251202,085000,7.467,7.467,7.467,7.467
EURDKK,20251202,085100,7.466,7.466,7.466,7.466
EURDKK,20251202,085200,7.467,7.467,7.467,7.467
EURDKK,20251202,085300,7.467,7.467,7.466,7.467
EURDKK,20251202,085400,7.467,7.467,7.467,7.467
EURDKK,20251202,085500,7.466,7.467,7.466,7.467
EURDKK,20251202,085600,7.466,7.467,7.466,7.466
EURDKK,20251202,085700,7.466,7.467,7.466,7.467
EURDKK,20251202,085800,7.466,7.466,7.466,7.466
EURDKK,20251202,085900,7.466,7.466,7.466,7.466
EURDKK,20251202,090000,7.466,7.466,7.466,7.466
EURDKK,20251202,090100,7.467,7.467,7.466,7.466
EURDKK,20251202,090200,7.466,7.466,7.466,7.466
EURDKK,20251202,090300,7.466,7.466,7.466,7.466
EURDKK,20251202,090400,7.466,7.466,7.466,7.466
EURDKK,20251202,090500,7.466,7.466,7.466,7.466
EURDKK,20251202,090600,7.467,7.467,7.467,7.467
EURDKK,20251202,090700,7.466,7.466,7.466,7.466
EURDKK,20251202,090800,7.466,7.466,7.466,7.466
EURDKK,20251202,090900,7.466,7.467,7.466,7.466
EURDKK,20251202,091000,7.466,7.466,7.466,7.466
EURDKK,20251202,091100,7.466,7.466,7.466,7.466
EURDKK,20251202,091200,7.466,7.466,7.465,7.465
EURDKK,20251202,091300,7.465,7.465,7.465,7.465
EURDKK,20251202,091400,7.466,7.466,7.466,7.466
EURDKK,20251202,091500,7.466,7.466,7.466,7.466
EURDKK,20251202,091600,7.466,7.466,7.466,7.466
EURDKK,20251202,091700,7.466,7.466,7.466,7.466
EURDKK,20251202,091800,7.466,7.467,7.466,7.467
EURDKK,20251202,091900,7.467,7.467,7.467,7.467
EURDKK,20251202,092000,7.467,7.467,7.467,7.467
EURDKK,20251202,092100,7.466,7.466,7.466,7.466
EURDKK,20251202,092200,7.467,7.467,7.467,7.467
EURDKK,20251202,092300,7.467,7.467,7.467,7.467
EURDKK,20251202,092400,7.467,7.467,7.466,7.466
EURDKK,20251202,092500,7.466,7.467,7.466,7.467
EURDKK,20251202,092600,7.466,7.467,7.466,7.467
EURDKK,20251202,092700,7.466,7.467,7.466,7.467
EURDKK,20251202,092800,7.467,7.467,7.467,7.467
EURDKK,20251202,092900,7.467,7.468,7.467,7.468
EURDKK,20251202,093000,7.467,7.467,7.466,7.466
EURDKK,20251202,093100,7.467,7.467,7.466,7.466
EURDKK,20251202,093200,7.467,7.467,7.467,7.467
EURDKK,20251202,093300,7.466,7.467,7.466,7.467
EURDKK,20251202,093400,7.467,7.467,7.467,7.467
EURDKK,20251202,093500,7.467,7.467,7.467,7.467
EURDKK,20251202,093600,7.467,7.467,7.467,7.467
EURDKK,20251202,093700,7.466,7.466,7.466,7.466
EURDKK,20251202,093800,7.466,7.467,7.466,7.466
EURDKK,20251202,093900,7.466,7.467,7.466,7.467
EURDKK,20251202,094000,7.467,7.467,7.467,7.467
EURDKK,20251202,094100,7.466,7.466,7.466,7.466
EURDKK,20251202,094200,7.467,7.467,7.467,7.467
EURDKK,20251202,094300,7.467,7.467,7.466,7.466
EURDKK,20251202,094400,7.467,7.467,7.467,7.467
EURDKK,20251202,094500,7.466,7.467,7.466,7.467
EURDKK,20251202,094600,7.467,7.467,7.467,7.467
EURDKK,20251202,094700,7.467,7.467,7.467,7.467
EURDKK,20251202,094800,7.466,7.467,7.466,7.466
EURDKK,20251202,094900,7.466,7.466,7.466,7.466
EURDKK,20251202,095000,7.466,7.466,7.466,7.466
EURDKK,20251202,095100,7.466,7.467,7.466,7.466
EURDKK,20251202,095200,7.466,7.466,7.466,7.466
EURDKK,20251202,095300,7.466,7.466,7.466,7.466
EURDKK,20251202,095400,7.466,7.466,7.466,7.466
EURDKK,20251202,095500,7.466,7.466,7.466,7.466
EURDKK,20251202,095600,7.467,7.467,7.466,7.466
EURDKK,20251202,095700,7.467,7.467,7.467,7.467
EURDKK,20251202,095800,7.466,7.466,7.466,7.466
EURDKK,20251202,095900,7.466,7.467,7.466,7.467
EURDKK,20251202,100000,7.467,7.467,7.467,7.467
EURDKK,20251202,100100,7.466,7.466,7.466,7.466
EURDKK,20251202,100200,7.466,7.466,7.466,7.466
EURDKK,20251202,100300,7.466,7.467,7.466,7.467
EURDKK,20251202,100400,7.467,7.467,7.467,7.467
EURDKK,20251202,100500,7.467,7.467,7.467,7.467
EURDKK,20251202,100600,7.467,7.467,7.467,7.467
EURDKK,20251202,100700,7.467,7.467,7.467,7.467
EURDKK,20251202,100800,7.466,7.466,7.466,7.466
EURDKK,20251202,100900,7.466,7.466,7.466,7.466
EURDKK,20251202,101000,7.466,7.467,7.466,7.467
EURDKK,20251202,101100,7.467,7.467,7.467,7.467
EURDKK,20251202,101200,7.467,7.467,7.466,7.466
EURDKK,20251202,101300,7.466,7.466,7.466,7.466
EURDKK,20251202,101400,7.466,7.466,7.466,7.466
EURDKK,20251202,101500,7.466,7.466,7.466,7.466
EURDKK,20251202,101600,7.466,7.466,7.466,7.466
EURDKK,20251202,101700,7.466,7.467,7.466,7.467
EURDKK,20251202,101800,7.467,7.467,7.467,7.467
EURDKK,20251202,101900,7.466,7.467,7.466,7.466
EURDKK,20251202,102000,7.467,7.467,7.466,7.466
EURDKK,20251202,102100,7.466,7.466,7.465,7.465
EURDKK,20251202,102200,7.466,7.467,7.466,7.466
EURDKK,20251202,102300,7.466,7.466,7.465,7.465
EURDKK,20251202,102400,7.466,7.466,7.466,7.466
EURDKK,20251202,102500,7.466,7.467,7.466,7.467
EURDKK,20251202,102600,7.466,7.467,7.466,7.467
EURDKK,20251202,102700,7.466,7.466,7.466,7.466
EURDKK,20251202,102800,7.467,7.467,7.467,7.467
EURDKK,20251202,102900,7.467,7.467,7.467,7.467
EURDKK,20251202,103000,7.467,7.467,7.467,7.467
EURDKK,20251202,103100,7.467,7.467,7.467,7.467
EURDKK,20251202,103200,7.467,7.467,7.467,7.467
EURDKK,20251202,103300,7.466,7.467,7.466,7.467
EURDKK,20251202,103400,7.467,7.467,7.466,7.466
EURDKK,20251202,103500,7.467,7.467,7.467,7.467
EURDKK,20251202,103600,7.467,7.467,7.467,7.467
EURDKK,20251202,103700,7.467,7.467,7.466,7.466
EURDKK,20251202,103800,7.466,7.466,7.466,7.466
EURDKK,20251202,103900,7.466,7.466,7.466,7.466
EURDKK,20251202,104000,7.466,7.466,7.466,7.466
EURDKK,20251202,104100,7.467,7.467,7.467,7.467
EURDKK,20251202,104200,7.466,7.466,7.466,7.466
EURDKK,20251202,104300,7.466,7.466,7.466,7.466
EURDKK,20251202,104400,7.466,7.466,7.466,7.466
EURDKK,20251202,104500,7.466,7.466,7.466,7.466
EURDKK,20251202,104600,7.467,7.467,7.467,7.467
EURDKK,20251202,104700,7.467,7.467,7.467,7.467
EURDKK,20251202,104800,7.467,7.467,7.466,7.466
EURDKK,20251202,104900,7.467,7.467,7.467,7.467
EURDKK,20251202,105000,7.467,7.467,7.466,7.466
EURDKK,20251202,105100,7.467,7.467,7.467,7.467
EURDKK,20251202,105200,7.467,7.467,7.467,7.467
EURDKK,20251202,105300,7.467,7.467,7.467,7.467
EURDKK,20251202,105400,7.467,7.467,7.467,7.467
EURDKK,20251202,105500,7.467,7.467,7.466,7.466
EURDKK,20251202,105600,7.467,7.467,7.466,7.466
EURDKK,20251202,105700,7.467,7.467,7.466,7.466
EURDKK,20251202,105800,7.466,7.466,7.466,7.466
EURDKK,20251202,105900,7.467,7.467,7.466,7.466
EURDKK,20251202,110000,7.467,7.467,7.466,7.466
EURDKK,20251202,110100,7.467,7.467,7.466,7.466
EURDKK,20251202,110200,7.466,7.466,7.466,7.466
EURDKK,20251202,110300,7.466,7.466,7.466,7.466
EURDKK,20251202,110400,7.466,7.467,7.466,7.467
EURDKK,20251202,110500,7.466,7.467,7.466,7.467
EURDKK,20251202,110600,7.466,7.467,7.466,7.466
EURDKK,20251202,110700,7.467,7.467,7.466,7.466
EURDKK,20251202,110800,7.466,7.466,7.466,7.466
EURDKK,20251202,110900,7.467,7.467,7.466,7.466
EURDKK,20251202,111000,7.466,7.466,7.466,7.466
EURDKK,20251202,111100,7.467,7.467,7.466,7.466
EURDKK,20251202,111200,7.467,7.467,7.466,7.466
EURDKK,20251202,111300,7.467,7.467,7.467,7.467
EURDKK,20251202,111400,7.466,7.467,7.466,7.467
EURDKK,20251202,111500,7.467,7.467,7.467,7.467
EURDKK,20251202,111600,7.466,7.467,7.466,7.467
EURDKK,20251202,111700,7.466,7.466,7.466,7.466
EURDKK,20251202,111800,7.466,7.467,7.466,7.466
EURDKK,20251202,111900,7.466,7.466,7.466,7.466
EURDKK,20251202,112000,7.467,7.467,7.467,7.467
EURDKK,20251202,112100,7.466,7.467,7.466,7.467
EURDKK,20251202,112200,7.467,7.467,7.467,7.467
EURDKK,20251202,112300,7.467,7.467,7.466,7.466
EURDKK,20251202,112400,7.467,7.467,7.467,7.467
EURDKK,20251202,112500,7.467,7.467,7.467,7.467
EURDKK,20251202,112600,7.467,7.467,7.467,7.467
EURDKK,20251202,112700,7.467,7.467,7.467,7.467
EURDKK,20251202,112800,7.468,7.468,7.468,7.468
EURDKK,20251202,112900,7.467,7.467,7.466,7.466
EURDKK,20251202,113000,7.466,7.466,7.466,7.466
EURDKK,20251202,113100,7.467,7.467,7.467,7.467
EURDKK,20251202,113200,7.467,7.467,7.466,7.466
EURDKK,20251202,113300,7.466,7.466,7.466,7.466
EURDKK,20251202,113400,7.467,7.467,7.466,7.466
EURDKK,20251202,113500,7.466,7.467,7.466,7.466
EURDKK,20251202,113600,7.466,7.467,7.466,7.467
EURDKK,20251202,113700,7.467,7.467,7.467,7.467
EURDKK,20251202,113800,7.466,7.466,7.466,7.466
EURDKK,20251202,113900,7.466,7.466,7.466,7.466
EURDKK,20251202,114000,7.466,7.466,7.466,7.466
EURDKK,20251202,114100,7.466,7.466,7.465,7.465
EURDKK,20251202,114200,7.465,7.465,7.465,7.465
EURDKK,20251202,114300,7.466,7.466,7.466,7.466
EURDKK,20251202,114400,7.466,7.466,7.466,7.466
EURDKK,20251202,114500,7.466,7.467,7.466,7.467
EURDKK,20251202,114600,7.466,7.467,7.466,7.467
EURDKK,20251202,114700,7.467,7.467,7.466,7.466
EURDKK,20251202,114800,7.466,7.466,7.466,7.466
EURDKK,20251202,114900,7.466,7.467,7.466,7.467
EURDKK,20251202,115000,7.467,7.467,7.467,7.467
EURDKK,20251202,115100,7.466,7.466,7.466,7.466
EURDKK,20251202,115200,7.466,7.467,7.466,7.467
EURDKK,20251202,115300,7.466,7.466,7.466,7.466
EURDKK,20251202,115400,7.466,7.467,7.466,7.467
EURDKK,20251202,115500,7.467,7.467,7.467,7.467
EURDKK,20251202,115600,7.467,7.467,7.467,7.467
EURDKK,20251202,115700,7.466,7.467,7.466,7.467
EURDKK,20251202,115800,7.466,7.466,7.466,7.466
EURDKK,20251202,115900,7.467,7.467,7.467,7.467
EURDKK,20251202,120000,7.467,7.467,7.467,7.467
EURDKK,20251202,120100,7.466,7.467,7.466,7.467
EURDKK,20251202,120200,7.466,7.466,7.466,7.466
EURDKK,20251202,120300,7.466,7.467,7.466,7.466
EURDKK,20251202,120400,7.467,7.467,7.467,7.467
EURDKK,20251202,120500,7.467,7.467,7.467,7.467
EURDKK,20251202,120600,7.466,7.466,7.466,7.466
EURDKK,20251202,120700,7.466,7.467,7.466,7.467
EURDKK,20251202,120800,7.467,7.467,7.467,7.467
EURDKK,20251202,120900,7.467,7.467,7.467,7.467
EURDKK,20251202,121000,7.467,7.467,7.467,7.467
EURDKK,20251202,121100,7.467,7.467,7.467,7.467
EURDKK,20251202,121200,7.467,7.468,7.467,7.468
EURDKK,20251202,121300,7.468,7.468,7.468,7.468
EURDKK,20251202,121400,7.468,7.468,7.468,7.468
EURDKK,20251202,121500,7.468,7.468,7.467,7.467
EURDKK,20251202,121600,7.467,7.467,7.467,7.467
EURDKK,20251202,121700,7.466,7.466,7.466,7.466
EURDKK,20251202,121800,7.466,7.466,7.466,7.466
EURDKK,20251202,121900,7.466,7.467,7.466,7.467
EURDKK,20251202,122000,7.467,7.467,7.467,7.467
EURDKK,20251202,122100,7.466,7.466,7.466,7.466
EURDKK,20251202,122200,7.467,7.467,7.467,7.467
EURDKK,20251202,122300,7.467,7.467,7.467,7.467
EURDKK,20251202,122400,7.467,7.467,7.467,7.467
EURDKK,20251202,122500,7.467,7.467,7.467,7.467
EURDKK,20251202,122600,7.467,7.467,7.467,7.467
EURDKK,20251202,122700,7.467,7.467,7.467,7.467
EURDKK,20251202,122800,7.467,7.467,7.467,7.467
EURDKK,20251202,122900,7.467,7.467,7.467,7.467
EURDKK,20251202,123000,7.467,7.467,7.467,7.467
EURDKK,20251202,123100,7.467,7.467,7.466,7.466
EURDKK,20251202,123200,7.466,7.467,7.466,7.467
EURDKK,20251202,123300,7.467,7.467,7.467,7.467
EURDKK,20251202,123400,7.467,7.467,7.467,7.467
EURDKK,20251202,123500,7.467,7.467,7.467,7.467
EURDKK,20251202,123600,7.467,7.467,7.467,7.467
EURDKK,20251202,123700,7.466,7.466,7.466,7.466
EURDKK,20251202,123800,7.466,7.466,7.466,7.466
EURDKK,20251202,123900,7.466,7.466,7.466,7.466
EURDKK,20251202,124000,7.467,7.467,7.467,7.467
EURDKK,20251202,124100,7.467,7.467,7.467,7.467
EURDKK,20251202,124200,7.467,7.467,7.466,7.466
EURDKK,20251202,124300,7.466,7.467,7.466,7.467
EURDKK,20251202,124400,7.467,7.467,7.467,7.467
EURDKK,20251202,124500,7.466,7.466,7.466,7.466
EURDKK,20251202,124600,7.466,7.466,7.466,7.466
EURDKK,20251202,124700,7.466,7.466,7.466,7.466
EURDKK,20251202,124800,7.466,7.467,7.466,7.467
EURDKK,20251202,124900,7.467,7.467,7.467,7.467
EURDKK,20251202,125000,7.467,7.467,7.467,7.467
EURDKK,20251202,125100,7.467,7.468,7.467,7.468
EURDKK,20251202,125200,7.468,7.468,7.468,7.468
EURDKK,20251202,125300,7.467,7.468,7.467,7.468
EURDKK,20251202,125400,7.467,7.467,7.467,7.467
EURDKK,20251202,125500,7.467,7.467,7.467,7.467
EURDKK,20251202,125600,7.467,7.467,7.467,7.467
EURDKK,20251202,125700,7.467,7.467,7.467,7.467
EURDKK,20251202,125800,7.467,7.467,7.467,7.467
EURDKK,20251202,125900,7.467,7.467,7.466,7.466
EURDKK,20251202,130000,7.466,7.466,7.466,7.466
EURDKK,20251202,130100,7.467,7.467,7.467,7.467
EURDKK,20251202,130200,7.467,7.467,7.466,7.466
EURDKK,20251202,130300,7.467,7.467,7.467,7.467
EURDKK,20251202,130400,7.467,7.467,7.466,7.466
EURDKK,20251202,130500,7.466,7.466,7.466,7.466
EURDKK,20251202,130600,7.467,7.467,7.466,7.467
EURDKK,20251202,130700,7.467,7.467,7.467,7.467
EURDKK,20251202,130800,7.467,7.467,7.467,7.467
EURDKK,20251202,130900,7.466,7.467,7.466,7.467
EURDKK,20251202,131000,7.467,7.467,7.467,7.467
EURDKK,20251202,131100,7.467,7.467,7.466,7.466
EURDKK,20251202,131200,7.467,7.467,7.467,7.467
EURDKK,20251202,131300,7.467,7.467,7.467,7.467
EURDKK,20251202,131400,7.466,7.466,7.466,7.466
EURDKK,20251202,131500,7.466,7.466,7.466,7.466
EURDKK,20251202,131600,7.465,7.465,7.465,7.465
EURDKK,20251202,131700,7.465,7.467,7.465,7.467
EURDKK,20251202,131800,7.467,7.467,7.467,7.467
EURDKK,20251202,131900,7.467,7.467,7.466,7.466
EURDKK,20251202,132000,7.467,7.467,7.467,7.467
EURDKK,20251202,132100,7.467,7.467,7.467,7.467
EURDKK,20251202,132200,7.467,7.467,7.467,7.467
EURDKK,20251202,132300,7.466,7.467,7.466,7.467
EURDKK,20251202,132400,7.467,7.467,7.467,7.467
EURDKK,20251202,132500,7.467,7.467,7.467,7.467
EURDKK,20251202,132600,7.467,7.467,7.467,7.467
EURDKK,20251202,132700,7.468,7.468,7.467,7.467
EURDKK,20251202,132800,7.467,7.467,7.467,7.467
EURDKK,20251202,132900,7.467,7.467,7.467,7.467
EURDKK,20251202,133000,7.466,7.467,7.466,7.467
EURDKK,20251202,133100,7.467,7.467,7.467,7.467
EURDKK,20251202,133200,7.467,7.467,7.467,7.467
EURDKK,20251202,133300,7.467,7.467,7.467,7.467
EURDKK,20251202,133400,7.467,7.467,7.467,7.467
EURDKK,20251202,133500,7.467,7.467,7.467,7.467
EURDKK,20251202,133600,7.467,7.467,7.467,7.467
EURDKK,20251202,133700,7.467,7.467,7.467,7.467
EURDKK,20251202,133800,7.467,7.467,7.467,7.467
EURDKK,20251202,133900,7.467,7.467,7.466,7.466
EURDKK,20251202,134000,7.466,7.466,7.466,7.466
EURDKK,20251202,134100,7.466,7.466,7.466,7.466
EURDKK,20251202,134200,7.466,7.466,7.466,7.466
EURDKK,20251202,134300,7.467,7.467,7.467,7.467
EURDKK,20251202,134400,7.467,7.467,7.467,7.467
EURDKK,20251202,134500,7.467,7.467,7.467,7.467
EURDKK,20251202,134600,7.467,7.468,7.466,7.467
EURDKK,20251202,134700,7.467,7.467,7.467,7.467
EURDKK,20251202,134800,7.467,7.467,7.467,7.467
EURDKK,20251202,134900,7.466,7.466,7.466,7.466
EURDKK,20251202,135000,7.466,7.466,7.466,7.466
EURDKK,20251202,135100,7.466,7.466,7.466,7.466
EURDKK,20251202,135200,7.466,7.466,7.466,7.466
EURDKK,20251202,135300,7.467,7.467,7.467,7.467
EURDKK,20251202,135400,7.467,7.467,7.467,7.467
EURDKK,20251202,135500,7.467,7.467,7.467,7.467
EURDKK,20251202,135600,7.467,7.467,7.466,7.466
EURDKK,20251202,135700,7.466,7.466,7.466,7.466
EURDKK,20251202,135800,7.466,7.466,7.466,7.466
EURDKK,20251202,135900,7.466,7.466,7.466,7.466
EURDKK,20251202,140000,7.466,7.466,7.466,7.466
EURDKK,20251202,140100,7.467,7.467,7.466,7.467
EURDKK,20251202,140200,7.467,7.467,7.466,7.467
EURDKK,20251202,140300,7.466,7.466,7.466,7.466
EURDKK,20251202,140400,7.467,7.467,7.467,7.467
EURDKK,20251202,140500,7.467,7.467,7.466,7.467
EURDKK,20251202,140600,7.467,7.467,7.467,7.467
EURDKK,20251202,140700,7.467,7.467,7.466,7.466
EURDKK,20251202,140800,7.466,7.466,7.466,7.466
EURDKK,20251202,140900,7.467,7.467,7.466,7.466
EURDKK,20251202,141000,7.466,7.467,7.466,7.467
EURDKK,20251202,141100,7.467,7.467,7.467,7.467
EURDKK,20251202,141200,7.467,7.467,7.467,7.467
EURDKK,20251202,141300,7.468,7.468,7.468,7.468
EURDKK,20251202,141400,7.467,7.467,7.466,7.467
EURDKK,20251202,141500,7.466,7.466,7.466,7.466
EURDKK,20251202,141600,7.467,7.467,7.467,7.467
EURDKK,20251202,141700,7.466,7.466,7.466,7.466
EURDKK,20251202,141800,7.466,7.466,7.466,7.466
EURDKK,20251202,141900,7.466,7.467,7.466,7.466
EURDKK,20251202,142000,7.466,7.467,7.466,7.467
EURDKK,20251202,142100,7.466,7.467,7.466,7.466
EURDKK,20251202,142200,7.466,7.466,7.466,7.466
EURDKK,20251202,142300,7.466,7.466,7.466,7.466
EURDKK,20251202,142400,7.466,7.466,7.466,7.466
EURDKK,20251202,142500,7.467,7.467,7.467,7.467
EURDKK,20251202,142600,7.467,7.467,7.467,7.467
EURDKK,20251202,142700,7.467,7.467,7.467,7.467
EURDKK,20251202,142800,7.467,7.467,7.466,7.466
EURDKK,20251202,142900,7.467,7.467,7.467,7.467
EURDKK,20251202,143000,7.466,7.466,7.466,7.466
EURDKK,20251202,143100,7.466,7.466,7.466,7.466
EURDKK,20251202,143200,7.466,7.466,7.466,7.466
EURDKK,20251202,143300,7.466,7.466,7.466,7.466
EURDKK,20251202,143400,7.466,7.466,7.466,7.466
EURDKK,20251202,143500,7.466,7.466,7.466,7.466
EURDKK,20251202,143600,7.466,7.466,7.466,7.466
EURDKK,20251202,143700,7.466,7.467,7.466,7.467
EURDKK,20251202,143800,7.467,7.467,7.467,7.467
EURDKK,20251202,143900,7.467,7.467,7.467,7.467
EURDKK,20251202,144000,7.467,7.467,7.467,7.467
EURDKK,20251202,144100,7.467,7.467,7.467,7.467
EURDKK,20251202,144200,7.467,7.467,7.467,7.467
EURDKK,20251202,144300,7.467,7.467,7.467,7.467
EURDKK,20251202,144400,7.467,7.467,7.467,7.467
EURDKK,20251202,144500,7.466,7.467,7.466,7.466
EURDKK,20251202,144600,7.466,7.467,7.466,7.467
EURDKK,20251202,144700,7.466,7.466,7.466,7.466
EURDKK,20251202,144800,7.466,7.466,7.466,7.466
EURDKK,20251202,144900,7.467,7.467,7.466,7.466
EURDKK,20251202,145000,7.466,7.466,7.466,7.466
EURDKK,20251202,145100,7.467,7.467,7.467,7.467
EURDKK,20251202,145200,7.467,7.467,7.467,7.467
EURDKK,20251202,145300,7.467,7.467,7.467,7.467
EURDKK,20251202,145400,7.467,7.468,7.466,7.467
EURDKK,20251202,145500,7.467,7.467,7.467,7.467
EURDKK,20251202,145600,7.466,7.467,7.466,7.467
EURDKK,20251202,145700,7.467,7.467,7.467,7.467
EURDKK,20251202,145800,7.467,7.467,7.467,7.467
EURDKK,20251202,145900,7.466,7.467,7.466,7.467
EURDKK,20251202,150000,7.467,7.467,7.467,7.467
EURDKK,20251202,150100,7.468,7.468,7.467,7.467
EURDKK,20251202,150200,7.467,7.467,7.467,7.467
EURDKK,20251202,150300,7.466,7.467,7.466,7.467
EURDKK,20251202,150400,7.466,7.466,7.466,7.466
EURDKK,20251202,150500,7.466,7.467,7.466,7.466
EURDKK,20251202,150600,7.467,7.467,7.467,7.467
EURDKK,20251202,150700,7.467,7.467,7.467,7.467
EURDKK,20251202,150800,7.467,7.467,7.466,7.467
EURDKK,20251202,150900,7.467,7.467,7.466,7.466
EURDKK,20251202,151000,7.466,7.466,7.466,7.466
EURDKK,20251202,151100,7.467,7.467,7.466,7.466
EURDKK,20251202,151200,7.467,7.467,7.467,7.467
EURDKK,20251202,151300,7.466,7.466,7.466,7.466
EURDKK,20251202,151400,7.466,7.467,7.466,7.467
EURDKK,20251202,151500,7.466,7.467,7.466,7.467
EURDKK,20251202,151600,7.467,7.467,7.467,7.467
EURDKK,20251202,151700,7.467,7.467,7.467,7.467
EURDKK,20251202,151800,7.466,7.466,7.465,7.465
EURDKK,20251202,151900,7.466,7.467,7.466,7.467
EURDKK,20251202,152000,7.466,7.467,7.466,7.467
EURDKK,20251202,152100,7.466,7.467,7.466,7.466
EURDKK,20251202,152200,7.466,7.467,7.466,7.467
EURDKK,20251202,152300,7.466,7.466,7.466,7.466
EURDKK,20251202,152400,7.466,7.467,7.466,7.467
EURDKK,20251202,152500,7.467,7.467,7.467,7.467
EURDKK,20251202,152600,7.467,7.467,7.466,7.466
EURDKK,20251202,152700,7.466,7.467,7.466,7.467
EURDKK,20251202,152800,7.466,7.467,7.466,7.467
EURDKK,20251202,152900,7.466,7.467,7.466,7.467
EURDKK,20251202,153000,7.467,7.467,7.467,7.467
EURDKK,20251202,153100,7.467,7.467,7.466,7.467
EURDKK,20251202,153200,7.466,7.467,7.466,7.467
EURDKK,20251202,153300,7.466,7.467,7.466,7.467
EURDKK,20251202,153400,7.466,7.467,7.466,7.467
EURDKK,20251202,153500,7.467,7.467,7.467,7.467
EURDKK,20251202,153600,7.467,7.467,7.466,7.467
EURDKK,20251202,153700,7.467,7.467,7.467,7.467
EURDKK,20251202,153800,7.467,7.467,7.467,7.467
EURDKK,20251202,153900,7.467,7.467,7.467,7.467
EURDKK,20251202,154000,7.467,7.467,7.467,7.467
EURDKK,20251202,154100,7.466,7.466,7.466,7.466
EURDKK,20251202,154200,7.467,7.467,7.466,7.467
EURDKK,20251202,154300,7.466,7.467,7.466,7.467
EURDKK,20251202,154400,7.467,7.467,7.467,7.467
EURDKK,20251202,154500,7.467,7.467,7.467,7.467
EURDKK,20251202,154600,7.466,7.466,7.466,7.466
EURDKK,20251202,154700,7.466,7.467,7.466,7.467
EURDKK,20251202,154800,7.467,7.467,7.467,7.467
EURDKK,20251202,154900,7.467,7.467,7.467,7.467
EURDKK,20251202,155000,7.467,7.467,7.467,7.467
EURDKK,20251202,155100,7.467,7.467,7.467,7.467
EURDKK,20251202,155200,7.467,7.467,7.467,7.467
EURDKK,20251202,155300,7.466,7.467,7.466,7.467
EURDKK,20251202,155400,7.466,7.467,7.466,7.467
EURDKK,20251202,155500,7.466,7.466,7.466,7.466
EURDKK,20251202,155600,7.467,7.467,7.467,7.467
EURDKK,20251202,155700,7.467,7.467,7.466,7.467
EURDKK,20251202,155800,7.466,7.467,7.466,7.467
EURDKK,20251202,155900,7.467,7.467,7.467,7.467
EURDKK,20251202,160000,7.467,7.468,7.467,7.468
EURDKK,20251202,160100,7.467,7.467,7.467,7.467
EURDKK,20251202,160200,7.466,7.467,7.466,7.467
EURDKK,20251202,160300,7.466,7.466,7.466,7.466
EURDKK,20251202,160400,7.467,7.468,7.467,7.468
EURDKK,20251202,160500,7.468,7.468,7.467,7.467
EURDKK,20251202,160600,7.466,7.466,7.466,7.466
EURDKK,20251202,160700,7.466,7.467,7.466,7.466
EURDKK,20251202,160800,7.467,7.467,7.466,7.467
EURDKK,20251202,160900,7.467,7.467,7.467,7.467
EURDKK,20251202,161000,7.466,7.467,7.466,7.467
EURDKK,20251202,161100,7.466,7.467,7.466,7.467
EURDKK,20251202,161200,7.467,7.467,7.467,7.467
EURDKK,20251202,161300,7.467,7.467,7.467,7.467
EURDKK,20251202,161400,7.466,7.467,7.466,7.467
EURDKK,20251202,161500,7.467,7.467,7.467,7.467
EURDKK,20251202,161600,7.467,7.467,7.467,7.467
EURDKK,20251202,161700,7.466,7.467,7.466,7.467
EURDKK,20251202,161800,7.467,7.467,7.466,7.467
EURDKK,20251202,161900,7.466,7.466,7.466,7.466
EURDKK,20251202,162000,7.467,7.467,7.467,7.467
EURDKK,20251202,162100,7.467,7.467,7.466,7.467
EURDKK,20251202,162200,7.466,7.467,7.466,7.467
EURDKK,20251202,162300,7.466,7.467,7.466,7.467
EURDKK,20251202,162400,7.466,7.467,7.466,7.467
EURDKK,20251202,162500,7.467,7.467,7.467,7.467
EURDKK,20251202,162600,7.467,7.467,7.467,7.467
EURDKK,20251202,162700,7.467,7.467,7.467,7.467
EURDKK,20251202,162800,7.467,7.467,7.467,7.467
EURDKK,20251202,162900,7.467,7.467,7.467,7.467
EURDKK,20251202,163000,7.467,7.467,7.467,7.467
EURDKK,20251202,163100,7.468,7.468,7.467,7.468
EURDKK,20251202,163200,7.467,7.467,7.467,7.467
EURDKK,20251202,163300,7.468,7.468,7.467,7.468
EURDKK,20251202,163400,7.467,7.468,7.467,7.467
EURDKK,20251202,163500,7.466,7.467,7.466,7.467
EURDKK,20251202,163600,7.467,7.467,7.467,7.467
EURDKK,20251202,163700,7.467,7.467,7.467,7.467
EURDKK,20251202,163800,7.468,7.468,7.467,7.467
EURDKK,20251202,163900,7.467,7.467,7.467,7.467
EURDKK,20251202,164000,7.466,7.467,7.466,7.467
EURDKK,20251202,164100,7.466,7.467,7.466,7.467
EURDKK,20251202,164200,7.467,7.468,7.467,7.468
EURDKK,20251202,164300,7.467,7.468,7.466,7.467
EURDKK,20251202,164400,7.467,7.467,7.467,7.467
EURDKK,20251202,164500,7.467,7.467,7.467,7.467
EURDKK,20251202,164600,7.467,7.467,7.467,7.467
EURDKK,20251202,164700,7.467,7.467,7.467,7.467
EURDKK,20251202,164800,7.466,7.466,7.466,7.466
EURDKK,20251202,164900,7.467,7.467,7.467,7.467
EURDKK,20251202,165000,7.467,7.467,7.467,7.467
EURDKK,20251202,165100,7.467,7.467,7.467,7.467
EURDKK,20251202,165200,7.467,7.467,7.467,7.467
EURDKK,20251202,165300,7.467,7.467,7.466,7.466
EURDKK,20251202,165400,7.467,7.467,7.467,7.467
EURDKK,20251202,165500,7.467,7.467,7.466,7.467
EURDKK,20251202,165600,7.467,7.468,7.467,7.467
EURDKK,20251202,165700,7.466,7.467,7.466,7.466
EURDKK,20251202,165800,7.467,7.467,7.467,7.467
EURDKK,20251202,165900,7.467,7.467,7.467,7.467
EURDKK,20251202,170000,7.466,7.466,7.466,7.466
EURDKK,20251202,170100,7.467,7.467,7.467,7.467
EURDKK,20251202,170200,7.467,7.467,7.466,7.466
EURDKK,20251202,170300,7.467,7.467,7.467,7.467
EURDKK,20251202,170400,7.467,7.467,7.466,7.467
EURDKK,20251202,170500,7.467,7.467,7.467,7.467
EURDKK,20251202,170600,7.467,7.467,7.467,7.467
EURDKK,20251202,170700,7.467,7.467,7.467,7.467
EURDKK,20251202,170800,7.466,7.467,7.466,7.467
EURDKK,20251202,170900,7.466,7.467,7.466,7.467
EURDKK,20251202,171000,7.467,7.467,7.467,7.467
EURDKK,20251202,171100,7.466,7.467,7.466,7.467
EURDKK,20251202,171200,7.467,7.467,7.467,7.467
EURDKK,20251202,171300,7.467,7.467,7.467,7.467
EURDKK,20251202,171400,7.467,7.467,7.467,7.467
EURDKK,20251202,171500,7.467,7.467,7.467,7.467
EURDKK,20251202,171600,7.466,7.467,7.466,7.467
EURDKK,20251202,171700,7.467,7.467,7.467,7.467
EURDKK,20251202,171800,7.467,7.467,7.466,7.467
EURDKK,20251202,171900,7.467,7.467,7.467,7.467
EURDKK,20251202,172000,7.467,7.467,7.467,7.467
EURDKK,20251202,172100,7.467,7.467,7.467,7.467
EURDKK,20251202,172200,7.468,7.468,7.468,7.468
EURDKK,20251202,172300,7.467,7.467,7.467,7.467
EURDKK,20251202,172400,7.466,7.467,7.466,7.467
EURDKK,20251202,172500,7.467,7.467,7.467,7.467
EURDKK,20251202,172600,7.467,7.467,7.467,7.467
EURDKK,20251202,172700,7.467,7.468,7.467,7.468
EURDKK,20251202,172800,7.468,7.469,7.468,7.468
EURDKK,20251202,172900,7.467,7.467,7.467,7.467
EURDKK,20251202,173000,7.467,7.468,7.467,7.467
EURDKK,20251202,173100,7.466,7.466,7.466,7.466
EURDKK,20251202,173200,7.467,7.467,7.467,7.467
EURDKK,20251202,173300,7.467,7.467,7.467,7.467
EURDKK,20251202,173400,7.466,7.467,7.466,7.467
EURDKK,20251202,173500,7.467,7.468,7.467,7.467
EURDKK,20251202,173600,7.467,7.467,7.467,7.467
EURDKK,20251202,173700,7.467,7.467,7.467,7.467
EURDKK,20251202,173800,7.466,7.466,7.466,7.466
EURDKK,20251202,173900,7.467,7.467,7.467,7.467
EURDKK,20251202,174000,7.467,7.467,7.467,7.467
EURDKK,20251202,174100,7.467,7.467,7.467,7.467
EURDKK,20251202,174200,7.467,7.467,7.467,7.467
EURDKK,20251202,174300,7.467,7.467,7.467,7.467
EURDKK,20251202,174400,7.467,7.467,7.467,7.467
EURDKK,20251202,174500,7.467,7.467,7.467,7.467
EURDKK,20251202,174600,7.467,7.467,7.467,7.467
EURDKK,20251202,174700,7.467,7.467,7.467,7.467
EURDKK,20251202,174800,7.467,7.467,7.467,7.467
EURDKK,20251202,174900,7.467,7.467,7.467,7.467
EURDKK,20251202,175000,7.467,7.467,7.466,7.467
EURDKK,20251202,175100,7.467,7.467,7.467,7.467
EURDKK,20251202,175200,7.467,7.467,7.467,7.467
EURDKK,20251202,175300,7.467,7.467,7.467,7.467
EURDKK,20251202,175400,7.467,7.467,7.467,7.467
EURDKK,20251202,175500,7.467,7.467,7.467,7.467
EURDKK,20251202,175600,7.467,7.467,7.467,7.467
EURDKK,20251202,175700,7.467,7.467,7.467,7.467
EURDKK,20251202,175800,7.466,7.467,7.465,7.467
EURDKK,20251202,175900,7.466,7.467,7.466,7.467
EURDKK,20251202,180000,7.467,7.467,7.467,7.467
EURDKK,20251202,180100,7.467,7.467,7.467,7.467
EURDKK,20251202,180200,7.466,7.467,7.466,7.467
EURDKK,20251202,180300,7.467,7.467,7.467,7.467
EURDKK,20251202,180400,7.466,7.467,7.466,7.467
EURDKK,20251202,180500,7.467,7.467,7.467,7.467
EURDKK,20251202,180600,7.467,7.468,7.467,7.468
EURDKK,20251202,180700,7.467,7.467,7.467,7.467
EURDKK,20251202,180800,7.467,7.467,7.467,7.467
EURDKK,20251202,180900,7.467,7.467,7.467,7.467
EURDKK,20251202,181000,7.467,7.467,7.467,7.467
EURDKK,20251202,181100,7.467,7.467,7.466,7.467
EURDKK,20251202,181200,7.466,7.467,7.466,7.467
EURDKK,20251202,181300,7.467,7.467,7.467,7.467
EURDKK,20251202,181400,7.467,7.467,7.467,7.467
EURDKK,20251202,181500,7.467,7.467,7.467,7.467
EURDKK,20251202,181600,7.467,7.467,7.467,7.467
EURDKK,20251202,181700,7.467,7.467,7.467,7.467
EURDKK,20251202,181800,7.467,7.467,7.467,7.467
EURDKK,20251202,181900,7.466,7.466,7.466,7.466
EURDKK,20251202,182000,7.466,7.466,7.466,7.466
EURDKK,20251202,182100,7.467,7.468,7.467,7.468
EURDKK,20251202,182200,7.467,7.467,7.467,7.467
EURDKK,20251202,182300,7.468,7.468,7.468,7.468
EURDKK,20251202,182400,7.468,7.469,7.468,7.469
EURDKK,20251202,182500,7.469,7.469,7.469,7.469
EURDKK,20251202,182600,7.470,7.470,7.469,7.469
EURDKK,20251202,182700,7.467,7.467,7.467,7.467
EURDKK,20251202,182800,7.468,7.468,7.468,7.468
EURDKK,20251202,182900,7.468,7.468,7.467,7.467
EURDKK,20251202,183000,7.467,7.467,7.467,7.467
EURDKK,20251202,183100,7.468,7.468,7.468,7.468
EURDKK,20251202,183200,7.468,7.468,7.467,7.468
EURDKK,20251202,183300,7.468,7.468,7.468,7.468
EURDKK,20251202,183400,7.468,7.468,7.467,7.467
EURDKK,20251202,183500,7.467,7.467,7.467,7.467
EURDKK,20251202,183600,7.468,7.468,7.468,7.468
EURDKK,20251202,183700,7.468,7.468,7.468,7.468
EURDKK,20251202,183800,7.468,7.468,7.468,7.468
EURDKK,20251202,183900,7.467,7.467,7.467,7.467
EURDKK,20251202,184000,7.467,7.467,7.467,7.467
EURDKK,20251202,184100,7.467,7.467,7.467,7.467
EURDKK,20251202,184200,7.467,7.468,7.467,7.468
EURDKK,20251202,184300,7.468,7.468,7.468,7.468
EURDKK,20251202,184400,7.467,7.467,7.467,7.467
EURDKK,20251202,184500,7.467,7.467,7.467,7.467
EURDKK,20251202,184600,7.467,7.467,7.467,7.467
EURDKK,20251202,184700,7.467,7.467,7.467,7.467
EURDKK,20251202,184800,7.467,7.467,7.467,7.467
EURDKK,20251202,184900,7.467,7.468,7.467,7.468
EURDKK,20251202,185000,7.467,7.467,7.467,7.467
EURDKK,20251202,185100,7.467,7.467,7.467,7.467
EURDKK,20251202,185200,7.467,7.467,7.467,7.467
EURDKK,20251202,185300,7.467,7.468,7.467,7.468
EURDKK,20251202,185400,7.468,7.468,7.468,7.468
EURDKK,20251202,185500,7.468,7.468,7.468,7.468
EURDKK,20251202,185600,7.468,7.468,7.468,7.468
EURDKK,20251202,185700,7.468,7.468,7.468,7.468
EURDKK,20251202,185800,7.468,7.468,7.468,7.468
EURDKK,20251202,185900,7.467,7.467,7.467,7.467
EURDKK,20251202,190000,7.467,7.467,7.467,7.467
EURDKK,20251202,190100,7.467,7.467,7.467,7.467
EURDKK,20251202,190200,7.467,7.467,7.467,7.467
EURDKK,20251202,190300,7.467,7.467,7.467,7.467
EURDKK,20251202,190400,7.467,7.467,7.467,7.467
EURDKK,20251202,190500,7.467,7.468,7.467,7.467
EURDKK,20251202,190600,7.467,7.467,7.467,7.467
EURDKK,20251202,190700,7.467,7.467,7.467,7.467
EURDKK,20251202,190800,7.467,7.467,7.467,7.467
EURDKK,20251202,190900,7.468,7.468,7.467,7.467
EURDKK,20251202,191000,7.467,7.467,7.467,7.467
EURDKK,20251202,191100,7.466,7.466,7.466,7.466
EURDKK,20251202,191200,7.466,7.466,7.466,7.466
EURDKK,20251202,191300,7.466,7.466,7.466,7.466
EURDKK,20251202,191400,7.466,7.466,7.466,7.466
EURDKK,20251202,191500,7.466,7.466,7.466,7.466
EURDKK,20251202,191600,7.466,7.466,7.465,7.465
EURDKK,20251202,191700,7.465,7.466,7.465,7.466
EURDKK,20251202,191800,7.466,7.466,7.466,7.466
EURDKK,20251202,191900,7.466,7.466,7.466,7.466
EURDKK,20251202,192000,7.466,7.466,7.466,7.466
EURDKK,20251202,192100,7.467,7.467,7.467,7.467
EURDKK,20251202,192200,7.467,7.467,7.466,7.466
EURDKK,20251202,192300,7.466,7.466,7.466,7.466
EURDKK,20251202,192400,7.466,7.466,7.466,7.466
EURDKK,20251202,192500,7.466,7.466,7.466,7.466
EURDKK,20251202,192600,7.467,7.467,7.466,7.466
EURDKK,20251202,192700,7.466,7.466,7.466,7.466
EURDKK,20251202,192800,7.467,7.467,7.467,7.467
EURDKK,20251202,192900,7.467,7.467,7.467,7.467
EURDKK,20251202,193000,7.467,7.467,7.467,7.467
EURDKK,20251202,193100,7.467,7.467,7.467,7.467
EURDKK,20251202,193200,7.466,7.467,7.466,7.467
EURDKK,20251202,193300,7.467,7.467,7.467,7.467
EURDKK,20251202,193400,7.466,7.466,7.466,7.466
EURDKK,20251202,193500,7.467,7.467,7.466,7.466
EURDKK,20251202,193600,7.466,7.466,7.466,7.466
EURDKK,20251202,193700,7.466,7.467,7.466,7.467
EURDKK,20251202,193800,7.466,7.466,7.466,7.466
EURDKK,20251202,193900,7.466,7.467,7.466,7.467
EURDKK,20251202,194000,7.467,7.467,7.467,7.467
EURDKK,20251202,194100,7.466,7.467,7.466,7.467
EURDKK,20251202,194200,7.467,7.467,7.467,7.467
EURDKK,20251202,194300,7.466,7.466,7.466,7.466
EURDKK,20251202,194400,7.466,7.467,7.466,7.467
EURDKK,20251202,194500,7.467,7.467,7.467,7.467
EURDKK,20251202,194600,7.467,7.467,7.467,7.467
EURDKK,20251202,194700,7.467,7.467,7.467,7.467
EURDKK,20251202,194800,7.467,7.467,7.467,7.467
EURDKK,20251202,194900,7.468,7.468,7.467,7.467
EURDKK,20251202,195000,7.467,7.467,7.467,7.467
EURDKK,20251202,195100,7.467,7.467,7.467,7.467
EURDKK,20251202,195200,7.467,7.467,7.466,7.466
EURDKK,20251202,195300,7.467,7.467,7.467,7.467
EURDKK,20251202,195400,7.467,7.467,7.467,7.467
EURDKK,20251202,195500,7.467,7.467,7.467,7.467
EURDKK,20251202,195600,7.467,7.467,7.467,7.467
EURDKK,20251202,195700,7.467,7.467,7.467,7.467
EURDKK,20251202,195800,7.467,7.467,7.467,7.467
EURDKK,20251202,195900,7.467,7.467,7.467,7.467
EURDKK,20251202,200000,7.467,7.467,7.467,7.467
EURDKK,20251202,200100,7.467,7.467,7.467,7.467
EURDKK,20251202,200200,7.467,7.467,7.467,7.467
EURDKK,20251202,200300,7.467,7.467,7.467,7.467
EURDKK,20251202,200400,7.467,7.467,7.467,7.467
EURDKK,20251202,200500,7.467,7.467,7.467,7.467
EURDKK,20251202,200600,7.467,7.467,7.467,7.467
EURDKK,20251202,200700,7.467,7.467,7.467,7.467
EURDKK,20251202,200800,7.467,7.467,7.467,7.467
EURDKK,20251202,200900,7.467,7.467,7.467,7.467
EURDKK,20251202,201000,7.467,7.467,7.467,7.467
EURDKK,20251202,201100,7.467,7.467,7.467,7.467
EURDKK,20251202,201200,7.467,7.468,7.467,7.468
EURDKK,20251202,201300,7.467,7.467,7.467,7.467
EURDKK,20251202,201400,7.468,7.468,7.468,7.468
EURDKK,20251202,201500,7.468,7.468,7.468,7.468
EURDKK,20251202,201600,7.468,7.468,7.468,7.468
EURDKK,20251202,201700,7.468,7.468,7.468,7.468
EURDKK,20251202,201800,7.468,7.468,7.468,7.468
EURDKK,20251202,201900,7.468,7.469,7.468,7.469
EURDKK,20251202,202000,7.469,7.469,7.469,7.469
EURDKK,20251202,202100,7.469,7.469,7.469,7.469
EURDKK,20251202,202200,7.468,7.468,7.467,7.467
EURDKK,20251202,202300,7.467,7.467,7.467,7.467
EURDKK,20251202,202400,7.467,7.467,7.467,7.467
EURDKK,20251202,202500,7.467,7.467,7.467,7.467
EURDKK,20251202,202600,7.467,7.467,7.467,7.467
EURDKK,20251202,202700,7.467,7.467,7.467,7.467
EURDKK,20251202,202800,7.467,7.467,7.467,7.467
EURDKK,20251202,202900,7.467,7.467,7.467,7.467
EURDKK,20251202,203000,7.467,7.467,7.467,7.467
EURDKK,20251202,203100,7.467,7.467,7.467,7.467
EURDKK,20251202,203200,7.467,7.467,7.467,7.467
EURDKK,20251202,203300,7.467,7.467,7.467,7.467
EURDKK,20251202,203400,7.466,7.466,7.466,7.466
EURDKK,20251202,203500,7.466,7.466,7.466,7.466
EURDKK,20251202,203600,7.466,7.466,7.466,7.466
EURDKK,20251202,203700,7.466,7.466,7.466,7.466
EURDKK,20251202,203800,7.466,7.466,7.466,7.466
EURDKK,20251202,203900,7.466,7.466,7.466,7.466
EURDKK,20251202,204000,7.466,7.466,7.466,7.466
EURDKK,20251202,204100,7.466,7.467,7.466,7.467
EURDKK,20251202,204200,7.467,7.467,7.467,7.467
EURDKK,20251202,204300,7.467,7.467,7.467,7.467
EURDKK,20251202,204400,7.466,7.466,7.466,7.466
EURDKK,20251202,204500,7.466,7.467,7.466,7.467
EURDKK,20251202,204600,7.467,7.467,7.467,7.467
EURDKK,20251202,204700,7.466,7.467,7.466,7.467
EURDKK,20251202,204800,7.467,7.467,7.467,7.467
EURDKK,20251202,204900,7.467,7.467,7.467,7.467
EURDKK,20251202,205000,7.467,7.467,7.467,7.467
EURDKK,20251202,205100,7.467,7.467,7.466,7.467
EURDKK,20251202,205200,7.467,7.467,7.467,7.467
EURDKK,20251202,205300,7.467,7.467,7.467,7.467
EURDKK,20251202,205400,7.467,7.467,7.467,7.467
EURDKK,20251202,205500,7.467,7.467,7.467,7.467
EURDKK,20251202,205600,7.467,7.467,7.467,7.467
EURDKK,20251202,205700,7.468,7.468,7.468,7.468
EURDKK,20251202,205800,7.467,7.468,7.467,7.467
EURDKK,20251202,205900,7.466,7.467,7.466,7.467
EURDKK,20251202,210000,7.466,7.466,7.466,7.466
EURDKK,20251202,210100,7.467,7.467,7.467,7.467
EURDKK,20251202,210200,7.467,7.468,7.467,7.467
EURDKK,20251202,210300,7.467,7.467,7.467,7.467
EURDKK,20251202,210400,7.467,7.467,7.467,7.467
EURDKK,20251202,210500,7.467,7.467,7.467,7.467
EURDKK,20251202,210600,7.466,7.466,7.466,7.466
EURDKK,20251202,210700,7.466,7.467,7.466,7.467
EURDKK,20251202,210800,7.467,7.467,7.467,7.467
EURDKK,20251202,210900,7.467,7.467,7.466,7.466
EURDKK,20251202,211000,7.466,7.466,7.465,7.465
EURDKK,20251202,211100,7.466,7.466,7.466,7.466
EURDKK,20251202,211200,7.466,7.466,7.466,7.466
EURDKK,20251202,211300,7.466,7.466,7.466,7.466
EURDKK,20251202,211400,7.466,7.467,7.466,7.467
EURDKK,20251202,211500,7.467,7.467,7.467,7.467
EURDKK,20251202,211600,7.467,7.468,7.467,7.468
EURDKK,20251202,211700,7.468,7.468,7.468,7.468
EURDKK,20251202,211800,7.467,7.467,7.467,7.467
EURDKK,20251202,211900,7.467,7.467,7.467,7.467
EURDKK,20251202,212000,7.467,7.467,7.466,7.466
EURDKK,20251202,212100,7.467,7.467,7.467,7.467
EURDKK,20251202,212200,7.467,7.467,7.467,7.467
EURDKK,20251202,212300,7.466,7.466,7.466,7.466
EURDKK,20251202,212400,7.466,7.466,7.466,7.466
EURDKK,20251202,212500,7.467,7.467,7.467,7.467
EURDKK,20251202,212600,7.467,7.467,7.467,7.467
EURDKK,20251202,212700,7.467,7.467,7.467,7.467
EURDKK,20251202,212800,7.467,7.467,7.467,7.467
EURDKK,20251202,212900,7.467,7.467,7.467,7.467
EURDKK,20251202,213000,7.467,7.467,7.467,7.467
EURDKK,20251202,213100,7.467,7.467,7.467,7.467
EURDKK,20251202,213200,7.467,7.467,7.467,7.467
EURDKK,20251202,213300,7.467,7.467,7.467,7.467
EURDKK,20251202,213400,7.467,7.468,7.467,7.468
EURDKK,20251202,213500,7.467,7.467,7.467,7.467
EURDKK,20251202,213600,7.467,7.468,7.467,7.468
EURDKK,20251202,213700,7.468,7.468,7.468,7.468
EURDKK,20251202,213800,7.468,7.468,7.468,7.468
EURDKK,20251202,213900,7.467,7.467,7.467,7.467
EURDKK,20251202,214000,7.467,7.467,7.467,7.467
EURDKK,20251202,214100,7.467,7.467,7.467,7.467
EURDKK,20251202,214200,7.467,7.467,7.467,7.467
EURDKK,20251202,214300,7.467,7.467,7.467,7.467
EURDKK,20251202,214400,7.467,7.467,7.467,7.467
EURDKK,20251202,214500,7.467,7.467,7.467,7.467
EURDKK,20251202,214600,7.467,7.469,7.467,7.469
EURDKK,20251202,214700,7.468,7.468,7.468,7.468
EURDKK,20251202,214800,7.467,7.467,7.467,7.467
EURDKK,20251202,214900,7.467,7.467,7.467,7.467
EURDKK,20251202,215000,7.467,7.468,7.467,7.468
EURDKK,20251202,215100,7.468,7.468,7.468,7.468
EURDKK,20251202,215200,7.468,7.468,7.468,7.468
EURDKK,20251202,215300,7.468,7.468,7.468,7.468
EURDKK,20251202,215400,7.468,7.468,7.468,7.468
EURDKK,20251202,215500,7.468,7.468,7.468,7.468
EURDKK,20251202,215600,7.468,7.468,7.468,7.468
EURDKK,20251202,215700,7.467,7.467,7.467,7.467
EURDKK,20251202,215800,7.467,7.467,7.467,7.467
EURDKK,20251202,215900,7.467,7.467,7.467,7.467
EURDKK,20251202,220000,7.467,7.467,7.467,7.467
EURDKK,20251202,220100,7.467,7.467,7.467,7.467
EURDKK,20251202,220200,7.467,7.467,7.466,7.466
EURDKK,20251202,220300,7.466,7.466,7.466,7.466
EURDKK,20251202,220400,7.466,7.466,7.466,7.466
EURDKK,20251202,220500,7.466,7.466,7.466,7.466
EURDKK,20251202,220600,7.467,7.467,7.467,7.467
EURDKK,20251202,220700,7.467,7.467,7.467,7.467
EURDKK,20251202,220800,7.467,7.467,7.467,7.467
EURDKK,20251202,220900,7.466,7.466,7.466,7.466
EURDKK,20251202,221000,7.466,7.466,7.466,7.466
EURDKK,20251202,221100,7.466,7.466,7.466,7.466
EURDKK,20251202,221200,7.466,7.466,7.466,7.466
EURDKK,20251202,221300,7.466,7.466,7.465,7.465
EURDKK,20251202,221400,7.465,7.465,7.465,7.465
EURDKK,20251202,221500,7.465,7.465,7.465,7.465
EURDKK,20251202,221600,7.465,7.465,7.465,7.465
EURDKK,20251202,221700,7.465,7.465,7.465,7.465
EURDKK,20251202,221800,7.465,7.465,7.465,7.465
EURDKK,20251202,221900,7.465,7.466,7.465,7.466
EURDKK,20251202,222000,7.466,7.466,7.466,7.466
EURDKK,20251202,222100,7.466,7.466,7.466,7.466
EURDKK,20251202,222200,7.466,7.466,7.466,7.466
EURDKK,20251202,222300,7.466,7.466,7.466,7.466
EURDKK,20251202,222400,7.466,7.466,7.466,7.466
EURDKK,20251202,222500,7.466,7.466,7.466,7.466
EURDKK,20251202,222600,7.466,7.466,7.466,7.466
EURDKK,20251202,222700,7.466,7.466,7.466,7.466
EURDKK,20251202,222800,7.466,7.466,7.466,7.466
EURDKK,20251202,222900,7.466,7.466,7.466,7.466
EURDKK,20251202,223000,7.467,7.467,7.467,7.467
EURDKK,20251202,223100,7.467,7.467,7.467,7.467
EURDKK,20251202,223200,7.466,7.466,7.466,7.466
EURDKK,20251202,223300,7.466,7.466,7.466,7.466
EURDKK,20251202,223400,7.466,7.466,7.466,7.466
EURDKK,20251202,223500,7.466,7.466,7.466,7.466
EURDKK,20251202,223600,7.466,7.466,7.466,7.466
EURDKK,20251202,223700,7.466,7.466,7.466,7.466
EURDKK,20251202,223800,7.466,7.466,7.466,7.466
EURDKK,20251202,223900,7.466,7.466,7.466,7.466
EURDKK,20251202,224000,7.466,7.466,7.466,7.466
EURDKK,20251202,224100,7.466,7.466,7.466,7.466
EURDKK,20251202,224200,7.466,7.466,7.466,7.466
EURDKK,20251202,224300,7.466,7.466,7.466,7.466
EURDKK,20251202,224400,7.466,7.466,7.466,7.466
EURDKK,20251202,224500,7.466,7.466,7.466,7.466
EURDKK,20251202,224600,7.466,7.466,7.466,7.466
EURDKK,20251202,224700,7.466,7.466,7.466,7.466
EURDKK,20251202,224800,7.466,7.466,7.466,7.466
EURDKK,20251202,224900,7.466,7.466,7.466,7.466
EURDKK,20251202,225000,7.466,7.466,7.466,7.466
EURDKK,20251202,225100,7.466,7.466,7.466,7.466
EURDKK,20251202,225200,7.466,7.466,7.466,7.466
EURDKK,20251202,225300,7.466,7.466,7.466,7.466
EURDKK,20251202,225400,7.466,7.466,7.466,7.466
EURDKK,20251202,225500,7.466,7.467,7.466,7.467
EURDKK,20251202,225600,7.467,7.467,7.467,7.467
EURDKK,20251202,225700,7.467,7.467,7.467,7.467
EURDKK,20251202,225800,7.468,7.468,7.467,7.467
EURDKK,20251202,225900,7.467,7.467,7.467,7.467
EURDKK,20251202,230000,7.467,7.467,7.467,7.467
EURDKK,20251202,230100,7.466,7.466,7.466,7.466
EURDKK,20251202,230200,7.466,7.466,7.466,7.466
EURDKK,20251202,230300,7.466,7.466,7.466,7.466
EURDKK,20251202,230400,7.466,7.466,7.466,7.466
EURDKK,20251202,230500,7.466,7.466,7.466,7.466
EURDKK,20251202,230600,7.466,7.466,7.466,7.466
EURDKK,20251202,230700,7.467,7.467,7.467,7.467
EURDKK,20251202,230800,7.467,7.467,7.467,7.467
EURDKK,20251202,230900,7.467,7.467,7.467,7.467
EURDKK,20251202,231000,7.467,7.467,7.467,7.467
EURDKK,20251202,231100,7.467,7.467,7.467,7.467
EURDKK,20251202,231200,7.467,7.467,7.467,7.467
EURDKK,20251202,231300,7.467,7.467,7.466,7.466
EURDKK,20251202,231400,7.466,7.466,7.466,7.466
EURDKK,20251202,231500,7.466,7.466,7.466,7.466
EURDKK,20251202,231600,7.467,7.467,7.467,7.467
EURDKK,20251202,231700,7.467,7.467,7.467,7.467
EURDKK,20251202,231800,7.467,7.467,7.467,7.467
EURDKK,20251202,231900,7.467,7.467,7.467,7.467
EURDKK,20251202,232000,7.467,7.467,7.467,7.467
EURDKK,20251202,232100,7.467,7.467,7.466,7.466
EURDKK,20251202,232200,7.466,7.466,7.466,7.466
EURDKK,20251202,232300,7.466,7.466,7.466,7.466
EURDKK,20251202,232400,7.466,7.466,7.466,7.466
EURDKK,20251202,232500,7.466,7.466,7.466,7.466
EURDKK,20251202,232600,7.466,7.466,7.466,7.466
EURDKK,20251202,232700,7.466,7.466,7.466,7.466
EURDKK,20251202,232800,7.466,7.466,7.466,7.466
EURDKK,20251202,232900,7.466,7.466,7.466,7.466
EURDKK,20251202,233000,7.466,7.467,7.466,7.467
EURDKK,20251202,233100,7.467,7.467,7.467,7.467
EURDKK,20251202,233200,7.467,7.467,7.467,7.467
EURDKK,20251202,233300,7.467,7.467,7.467,7.467
EURDKK,20251202,233400,7.466,7.466,7.466,7.466
EURDKK,20251202,233500,7.466,7.466,7.466,7.466
EURDKK,20251202,233600,7.466,7.466,7.466,7.466
EURDKK,20251202,233700,7.467,7.467,7.467,7.467
EURDKK,20251202,233800,7.467,7.467,7.467,7.467
EURDKK,20251202,233900,7.467,7.467,7.467,7.467
EURDKK,20251202,234000,7.467,7.467,7.467,7.467
EURDKK,20251202,234100,7.467,7.467,7.467,7.467
EURDKK,20251202,234200,7.467,7.467,7.467,7.467
EURDKK,20251202,234300,7.467,7.467,7.467,7.467
EURDKK,20251202,234400,7.467,7.467,7.467,7.467
EURDKK,20251202,234500,7.467,7.467,7.466,7.466
EURDKK,20251202,234600,7.466,7.466,7.466,7.466
EURDKK,20251202,234700,7.466,7.466,7.466,7.466
EURDKK,20251202,234800,7.466,7.466,7.466,7.466
EURDKK,20251202,234900,7.466,7.466,7.466,7.466
EURDKK,20251202,235000,7.466,7.466,7.466,7.466
EURDKK,20251202,235100,7.466,7.466,7.466,7.466
EURDKK,20251202,235200,7.466,7.466,7.466,7.466
EURDKK,20251202,235300,7.466,7.466,7.466,7.466
EURDKK,20251202,235400,7.466,7.466,7.466,7.466
EURDKK,20251202,235500,7.466,7.466,7.466,7.466
EURDKK,20251202,235600,7.466,7.466,7.466,7.466
EURDKK,20251202,235700,7.466,7.466,7.466,7.466
EURDKK,20251202,235800,7.466,7.466,7.466,7.466
EURDKK,20251202,235900,7.466,7.466,7.466,7.466
EURDKK,20251203,000000,7.466,7.466,7.466,7.466
EURCZK,20251202,000100,24.14,24.14,24.14,24.14
EURCZK,20251202,000200,24.14,24.14,24.14,24.14
EURCZK,20251202,000300,24.14,24.14,24.14,24.14
EURCZK,20251202,000400,24.14,24.14,24.14,24.14
EURCZK,20251202,000500,24.14,24.14,24.14,24.14
EURCZK,20251202,000600,24.14,24.14,24.14,24.14
EURCZK,20251202,000700,24.14,24.14,24.14,24.14
EURCZK,20251202,000800,24.14,24.14,24.14,24.14
EURCZK,20251202,000900,24.14,24.14,24.14,24.14
EURCZK,20251202,001000,24.14,24.14,24.14,24.14
EURCZK,20251202,001100,24.14,24.14,24.14,24.14
EURCZK,20251202,001200,24.14,24.14,24.14,24.14
EURCZK,20251202,001300,24.14,24.14,24.14,24.14
EURCZK,20251202,001400,24.14,24.14,24.14,24.14
EURCZK,20251202,001500,24.14,24.14,24.14,24.14
EURCZK,20251202,001600,24.14,24.14,24.14,24.14
EURCZK,20251202,001700,24.14,24.14,24.14,24.14
EURCZK,20251202,001800,24.14,24.14,24.14,24.14
EURCZK,20251202,001900,24.14,24.14,24.14,24.14
EURCZK,20251202,002000,24.14,24.14,24.14,24.14
EURCZK,20251202,002100,24.14,24.14,24.14,24.14
EURCZK,20251202,002200,24.14,24.14,24.14,24.14
EURCZK,20251202,002300,24.14,24.14,24.14,24.14
EURCZK,20251202,002400,24.14,24.14,24.14,24.14
EURCZK,20251202,002500,24.14,24.14,24.14,24.14
EURCZK,20251202,002600,24.14,24.14,24.14,24.14
EURCZK,20251202,002700,24.14,24.14,24.14,24.14
EURCZK,20251202,002800,24.14,24.14,24.14,24.14
EURCZK,20251202,002900,24.14,24.14,24.14,24.14
EURCZK,20251202,003000,24.14,24.14,24.14,24.14
EURCZK,20251202,003100,24.14,24.14,24.14,24.14
EURCZK,20251202,003200,24.14,24.14,24.14,24.14
EURCZK,20251202,003300,24.14,24.14,24.14,24.14
EURCZK,20251202,003400,24.14,24.14,24.14,24.14
EURCZK,20251202,003500,24.14,24.14,24.14,24.14
EURCZK,20251202,003600,24.14,24.14,24.14,24.14
EURCZK,20251202,003700,24.14,24.14,24.14,24.14
EURCZK,20251202,003800,24.14,24.14,24.14,24.14
EURCZK,20251202,003900,24.14,24.14,24.14,24.14
EURCZK,20251202,004000,24.14,24.14,24.14,24.14
EURCZK,20251202,004100,24.14,24.14,24.14,24.14
EURCZK,20251202,004200,24.14,24.14,24.14,24.14
EURCZK,20251202,004300,24.14,24.14,24.14,24.14
EURCZK,20251202,004400,24.14,24.14,24.14,24.14
EURCZK,20251202,004500,24.14,24.14,24.14,24.14
EURCZK,20251202,004600,24.14,24.14,24.14,24.14
EURCZK,20251202,004700,24.14,24.14,24.14,24.14
EURCZK,20251202,004800,24.14,24.14,24.14,24.14
EURCZK,20251202,004900,24.14,24.14,24.14,24.14
EURCZK,20251202,005000,24.14,24.14,24.14,24.14
EURCZK,20251202,005100,24.14,24.14,24.14,24.14
EURCZK,20251202,005200,24.14,24.14,24.14,24.14
EURCZK,20251202,005300,24.14,24.14,24.14,24.14
EURCZK,20251202,005400,24.14,24.14,24.14,24.14
EURCZK,20251202,005500,24.14,24.14,24.14,24.14
EURCZK,20251202,005600,24.14,24.14,24.14,24.14
EURCZK,20251202,005700,24.14,24.14,24.14,24.14
EURCZK,20251202,005800,24.14,24.14,24.14,24.14
EURCZK,20251202,005900,24.14,24.14,24.14,24.14
EURCZK,20251202,010000,24.14,24.14,24.14,24.14
EURCZK,20251202,010100,24.14,24.14,24.14,24.14
EURCZK,20251202,010200,24.14,24.14,24.14,24.14
EURCZK,20251202,010300,24.14,24.14,24.14,24.14
EURCZK,20251202,010400,24.14,24.14,24.14,24.14
EURCZK,20251202,010500,24.14,24.14,24.14,24.14
EURCZK,20251202,010600,24.14,24.14,24.14,24.14
EURCZK,20251202,010700,24.14,24.14,24.14,24.14
EURCZK,20251202,010800,24.14,24.14,24.14,24.14
EURCZK,20251202,010900,24.14,24.14,24.14,24.14
EURCZK,20251202,011000,24.14,24.14,24.14,24.14
EURCZK,20251202,011100,24.14,24.14,24.14,24.14
EURCZK,20251202,011200,24.14,24.14,24.14,24.14
EURCZK,20251202,011300,24.14,24.14,24.14,24.14
EURCZK,20251202,011400,24.14,24.14,24.14,24.14
EURCZK,20251202,011500,24.14,24.14,24.14,24.14
EURCZK,20251202,011600,24.14,24.14,24.14,24.14
EURCZK,20251202,011700,24.14,24.14,24.14,24.14
EURCZK,20251202,011800,24.14,24.14,24.14,24.14
EURCZK,20251202,011900,24.14,24.14,24.14,24.14
EURCZK,20251202,012000,24.14,24.14,24.14,24.14
EURCZK,20251202,012100,24.14,24.14,24.14,24.14
EURCZK,20251202,012200,24.14,24.14,24.14,24.14
EURCZK,20251202,012300,24.14,24.14,24.14,24.14
EURCZK,20251202,012400,24.14,24.14,24.14,24.14
EURCZK,20251202,012500,24.14,24.14,24.14,24.14
EURCZK,20251202,012600,24.14,24.14,24.14,24.14
EURCZK,20251202,012700,24.14,24.14,24.14,24.14
EURCZK,20251202,012800,24.14,24.14,24.14,24.14
EURCZK,20251202,012900,24.14,24.14,24.14,24.14
EURCZK,20251202,013000,24.14,24.14,24.14,24.14
EURCZK,20251202,013100,24.14,24.14,24.14,24.14
EURCZK,20251202,013200,24.14,24.14,24.14,24.14
EURCZK,20251202,013300,24.13,24.13,24.13,24.13
EURCZK,20251202,013400,24.13,24.14,24.13,24.14
EURCZK,20251202,013500,24.14,24.14,24.14,24.14
EURCZK,20251202,013600,24.14,24.14,24.14,24.14
EURCZK,20251202,013700,24.14,24.14,24.14,24.14
EURCZK,20251202,013800,24.14,24.14,24.14,24.14
EURCZK,20251202,013900,24.14,24.14,24.14,24.14
EURCZK,20251202,014000,24.14,24.14,24.14,24.14
EURCZK,20251202,014100,24.14,24.14,24.14,24.14
EURCZK,20251202,014200,24.14,24.14,24.14,24.14
EURCZK,20251202,014300,24.14,24.14,24.14,24.14
EURCZK,20251202,014400,24.14,24.14,24.14,24.14
EURCZK,20251202,014500,24.14,24.14,24.14,24.14
EURCZK,20251202,014600,24.14,24.14,24.14,24.14
EURCZK,20251202,014700,24.14,24.14,24.14,24.14
EURCZK,20251202,014800,24.14,24.14,24.14,24.14
EURCZK,20251202,014900,24.14,24.14,24.14,24.14
EURCZK,20251202,015000,24.14,24.14,24.14,24.14
EURCZK,20251202,015100,24.14,24.14,24.14,24.14
EURCZK,20251202,015200,24.14,24.14,24.14,24.14
EURCZK,20251202,015300,24.14,24.14,24.14,24.14
EURCZK,20251202,015400,24.14,24.14,24.14,24.14
EURCZK,20251202,015500,24.14,24.14,24.14,24.14
EURCZK,20251202,015600,24.14,24.14,24.14,24.14
EURCZK,20251202,015700,24.14,24.14,24.14,24.14
EURCZK,20251202,015800,24.14,24.14,24.14,24.14
EURCZK,20251202,015900,24.14,24.14,24.14,24.14
EURCZK,20251202,020000,24.14,24.14,24.14,24.14
EURCZK,20251202,020100,24.14,24.14,24.14,24.14
EURCZK,20251202,020200,24.14,24.14,24.14,24.14
EURCZK,20251202,020300,24.14,24.14,24.14,24.14
EURCZK,20251202,020400,24.14,24.14,24.14,24.14
EURCZK,20251202,020500,24.14,24.14,24.14,24.14
EURCZK,20251202,020600,24.14,24.14,24.14,24.14
EURCZK,20251202,020700,24.14,24.14,24.14,24.14
EURCZK,20251202,020800,24.14,24.14,24.14,24.14
EURCZK,20251202,020900,24.14,24.14,24.14,24.14
EURCZK,20251202,021000,24.14,24.14,24.14,24.14
EURCZK,20251202,021100,24.14,24.14,24.14,24.14
EURCZK,20251202,021200,24.14,24.14,24.14,24.14
EURCZK,20251202,021300,24.14,24.14,24.14,24.14
EURCZK,20251202,021400,24.14,24.14,24.14,24.14
EURCZK,20251202,021500,24.14,24.14,24.14,24.14
EURCZK,20251202,021600,24.14,24.14,24.14,24.14
EURCZK,20251202,021700,24.13,24.13,24.13,24.13
EURCZK,20251202,021800,24.13,24.13,24.13,24.13
EURCZK,20251202,021900,24.13,24.13,24.13,24.13
EURCZK,20251202,022000,24.13,24.14,24.13,24.14
EURCZK,20251202,022100,24.14,24.14,24.14,24.14
EURCZK,20251202,022200,24.14,24.14,24.14,24.14
EURCZK,20251202,022300,24.14,24.14,24.14,24.14
EURCZK,20251202,022400,24.14,24.14,24.14,24.14
EURCZK,20251202,022500,24.14,24.14,24.14,24.14
EURCZK,20251202,022600,24.13,24.13,24.13,24.13
EURCZK,20251202,022700,24.13,24.14,24.13,24.14
EURCZK,20251202,022800,24.14,24.14,24.14,24.14
EURCZK,20251202,022900,24.14,24.14,24.14,24.14
EURCZK,20251202,023000,24.14,24.14,24.14,24.14
EURCZK,20251202,023100,24.14,24.14,24.14,24.14
EURCZK,20251202,023200,24.14,24.14,24.14,24.14
EURCZK,20251202,023300,24.14,24.14,24.14,24.14
EURCZK,20251202,023400,24.14,24.14,24.14,24.14
EURCZK,20251202,023500,24.14,24.14,24.14,24.14
EURCZK,20251202,023600,24.14,24.14,24.14,24.14
EURCZK,20251202,023700,24.14,24.14,24.14,24.14
EURCZK,20251202,023800,24.14,24.14,24.14,24.14
EURCZK,20251202,023900,24.14,24.14,24.14,24.14
EURCZK,20251202,024000,24.15,24.15,24.15,24.15
EURCZK,20251202,024100,24.15,24.15,24.15,24.15
EURCZK,20251202,024200,24.15,24.15,24.15,24.15
EURCZK,20251202,024300,24.15,24.15,24.15,24.15
EURCZK,20251202,024400,24.14,24.14,24.14,24.14
EURCZK,20251202,024500,24.14,24.14,24.14,24.14
EURCZK,20251202,024600,24.14,24.14,24.14,24.14
EURCZK,20251202,024700,24.15,24.15,24.15,24.15
EURCZK,20251202,024800,24.15,24.15,24.15,24.15
EURCZK,20251202,024900,24.15,24.15,24.15,24.15
EURCZK,20251202,025000,24.15,24.15,24.15,24.15
EURCZK,20251202,025100,24.15,24.15,24.15,24.15
EURCZK,20251202,025200,24.15,24.15,24.15,24.15
EURCZK,20251202,025300,24.15,24.15,24.15,24.15
EURCZK,20251202,025400,24.15,24.15,24.15,24.15
EURCZK,20251202,025500,24.15,24.15,24.15,24.15
EURCZK,20251202,025600,24.15,24.15,24.15,24.15
EURCZK,20251202,025700,24.15,24.15,24.15,24.15
EURCZK,20251202,025800,24.15,24.15,24.15,24.15
EURCZK,20251202,025900,24.15,24.15,24.15,24.15
EURCZK,20251202,030000,24.15,24.15,24.14,24.14
EURCZK,20251202,030100,24.14,24.14,24.14,24.14
EURCZK,20251202,030200,24.14,24.15,24.14,24.15
EURCZK,20251202,030300,24.15,24.15,24.14,24.14
EURCZK,20251202,030400,24.15,24.15,24.15,24.15
EURCZK,20251202,030500,24.15,24.15,24.15,24.15
EURCZK,20251202,030600,24.15,24.15,24.15,24.15
EURCZK,20251202,030700,24.15,24.15,24.15,24.15
EURCZK,20251202,030800,24.15,24.15,24.15,24.15
EURCZK,20251202,030900,24.15,24.15,24.15,24.15
EURCZK,20251202,031000,24.15,24.15,24.15,24.15
EURCZK,20251202,031100,24.15,24.15,24.15,24.15
EURCZK,20251202,031200,24.15,24.15,24.15,24.15
EURCZK,20251202,031300,24.14,24.14,24.14,24.14
EURCZK,20251202,031400,24.14,24.14,24.14,24.14
EURCZK,20251202,031500,24.14,24.14,24.14,24.14
EURCZK,20251202,031600,24.15,24.15,24.15,24.15
EURCZK,20251202,031700,24.15,24.15,24.15,24.15
EURCZK,20251202,031800,24.15,24.15,24.15,24.15
EURCZK,20251202,031900,24.15,24.15,24.15,24.15
EURCZK,20251202,032000,24.15,24.15,24.15,24.15
EURCZK,20251202,032100,24.15,24.15,24.15,24.15
EURCZK,20251202,032200,24.15,24.15,24.15,24.15
EURCZK,20251202,032300,24.15,24.15,24.15,24.15
EURCZK,20251202,032400,24.15,24.15,24.15,24.15
EURCZK,20251202,032500,24.15,24.15,24.15,24.15
EURCZK,20251202,032600,24.15,24.15,24.15,24.15
EURCZK,20251202,032700,24.15,24.15,24.15,24.15
EURCZK,20251202,032800,24.15,24.15,24.15,24.15
EURCZK,20251202,032900,24.15,24.15,24.15,24.15
EURCZK,20251202,033000,24.15,24.15,24.15,24.15
EURCZK,20251202,033100,24.15,24.15,24.15,24.15
EURCZK,20251202,033200,24.15,24.15,24.15,24.15
EURCZK,20251202,033300,24.15,24.15,24.15,24.15
EURCZK,20251202,033400,24.15,24.15,24.15,24.15
EURCZK,20251202,033500,24.15,24.15,24.15,24.15
EURCZK,20251202,033600,24.15,24.15,24.15,24.15
EURCZK,20251202,033700,24.15,24.15,24.15,24.15
EURCZK,20251202,033800,24.15,24.15,24.15,24.15
EURCZK,20251202,033900,24.15,24.15,24.15,24.15
EURCZK,20251202,034000,24.15,24.15,24.15,24.15
EURCZK,20251202,034100,24.15,24.15,24.15,24.15
EURCZK,20251202,034200,24.15,24.15,24.15,24.15
EURCZK,20251202,034300,24.15,24.15,24.15,24.15
EURCZK,20251202,034400,24.15,24.15,24.15,24.15
EURCZK,20251202,034500,24.15,24.15,24.15,24.15
EURCZK,20251202,034600,24.15,24.15,24.15,24.15
EURCZK,20251202,034700,24.15,24.15,24.15,24.15
EURCZK,20251202,034800,24.15,24.15,24.15,24.15
EURCZK,20251202,034900,24.15,24.15,24.15,24.15
EURCZK,20251202,035000,24.15,24.15,24.15,24.15
EURCZK,20251202,035100,24.15,24.15,24.15,24.15
EURCZK,20251202,035200,24.15,24.15,24.15,24.15
EURCZK,20251202,035300,24.15,24.15,24.15,24.15
EURCZK,20251202,035400,24.15,24.15,24.15,24.15
EURCZK,20251202,035500,24.15,24.15,24.15,24.15
EURCZK,20251202,035600,24.15,24.15,24.15,24.15
EURCZK,20251202,035700,24.15,24.15,24.15,24.15
EURCZK,20251202,035800,24.15,24.15,24.15,24.15
EURCZK,20251202,035900,24.15,24.15,24.15,24.15
EURCZK,20251202,040000,24.15,24.15,24.15,24.15
EURCZK,20251202,040100,24.15,24.15,24.15,24.15
EURCZK,20251202,040200,24.15,24.15,24.15,24.15
EURCZK,20251202,040300,24.15,24.15,24.15,24.15
EURCZK,20251202,040400,24.15,24.15,24.15,24.15
EURCZK,20251202,040500,24.15,24.15,24.15,24.15
EURCZK,20251202,040600,24.15,24.15,24.15,24.15
EURCZK,20251202,040700,24.15,24.15,24.14,24.14
EURCZK,20251202,040800,24.14,24.14,24.14,24.14
EURCZK,20251202,040900,24.14,24.14,24.14,24.14
EURCZK,20251202,041000,24.15,24.15,24.15,24.15
EURCZK,20251202,041100,24.15,24.15,24.15,24.15
EURCZK,20251202,041200,24.15,24.15,24.15,24.15
EURCZK,20251202,041300,24.15,24.15,24.15,24.15
EURCZK,20251202,041400,24.15,24.15,24.15,24.15
EURCZK,20251202,041500,24.15,24.15,24.15,24.15
EURCZK,20251202,041600,24.15,24.15,24.15,24.15
EURCZK,20251202,041700,24.15,24.15,24.15,24.15
EURCZK,20251202,041800,24.15,24.15,24.15,24.15
EURCZK,20251202,041900,24.15,24.15,24.15,24.15
EURCZK,20251202,042000,24.15,24.15,24.15,24.15
EURCZK,20251202,042100,24.15,24.15,24.15,24.15
EURCZK,20251202,042200,24.15,24.15,24.15,24.15
EURCZK,20251202,042300,24.15,24.15,24.15,24.15
EURCZK,20251202,042400,24.15,24.15,24.14,24.14
EURCZK,20251202,042500,24.14,24.14,24.14,24.14
EURCZK,20251202,042600,24.14,24.14,24.14,24.14
EURCZK,20251202,042700,24.14,24.14,24.14,24.14
EURCZK,20251202,042800,24.14,24.14,24.14,24.14
EURCZK,20251202,042900,24.15,24.15,24.15,24.15
EURCZK,20251202,043000,24.15,24.15,24.15,24.15
EURCZK,20251202,043100,24.15,24.15,24.15,24.15
EURCZK,20251202,043200,24.14,24.14,24.14,24.14
EURCZK,20251202,043300,24.14,24.14,24.14,24.14
EURCZK,20251202,043400,24.14,24.14,24.14,24.14
EURCZK,20251202,043500,24.15,24.15,24.15,24.15
EURCZK,20251202,043600,24.15,24.15,24.15,24.15
EURCZK,20251202,043700,24.15,24.15,24.15,24.15
EURCZK,20251202,043800,24.15,24.15,24.15,24.15
EURCZK,20251202,043900,24.15,24.15,24.15,24.15
EURCZK,20251202,044000,24.15,24.15,24.15,24.15
EURCZK,20251202,044100,24.15,24.15,24.15,24.15
EURCZK,20251202,044200,24.15,24.15,24.15,24.15
EURCZK,20251202,044300,24.15,24.15,24.15,24.15
EURCZK,20251202,044400,24.15,24.15,24.15,24.15
EURCZK,20251202,044500,24.15,24.15,24.15,24.15
EURCZK,20251202,044600,24.15,24.15,24.15,24.15
EURCZK,20251202,044700,24.15,24.15,24.15,24.15
EURCZK,20251202,044800,24.15,24.15,24.15,24.15
EURCZK,20251202,044900,24.15,24.15,24.15,24.15
EURCZK,20251202,045000,24.15,24.15,24.15,24.15
EURCZK,20251202,045100,24.15,24.15,24.15,24.15
EURCZK,20251202,045200,24.15,24.15,24.15,24.15
EURCZK,20251202,045300,24.15,24.15,24.15,24.15
EURCZK,20251202,045400,24.15,24.15,24.15,24.15
EURCZK,20251202,045500,24.15,24.15,24.15,24.15
EURCZK,20251202,045600,24.15,24.15,24.15,24.15
EURCZK,20251202,045700,24.15,24.15,24.15,24.15
EURCZK,20251202,045800,24.15,24.15,24.15,24.15
EURCZK,20251202,045900,24.15,24.15,24.15,24.15
EURCZK,20251202,050000,24.15,24.15,24.15,24.15
EURCZK,20251202,050100,24.15,24.15,24.15,24.15
EURCZK,20251202,050200,24.15,24.15,24.15,24.15
EURCZK,20251202,050300,24.15,24.15,24.15,24.15
EURCZK,20251202,050400,24.15,24.15,24.15,24.15
EURCZK,20251202,050500,24.15,24.15,24.15,24.15
EURCZK,20251202,050600,24.15,24.15,24.15,24.15
EURCZK,20251202,050700,24.15,24.15,24.15,24.15
EURCZK,20251202,050800,24.15,24.15,24.15,24.15
EURCZK,20251202,050900,24.15,24.15,24.15,24.15
EURCZK,20251202,051000,24.15,24.15,24.15,24.15
EURCZK,20251202,051100,24.15,24.15,24.15,24.15
EURCZK,20251202,051200,24.15,24.15,24.15,24.15
EURCZK,20251202,051300,24.15,24.15,24.15,24.15
EURCZK,20251202,051400,24.15,24.15,24.15,24.15
EURCZK,20251202,051500,24.15,24.15,24.15,24.15
EURCZK,20251202,051600,24.15,24.15,24.15,24.15
EURCZK,20251202,051700,24.15,24.15,24.15,24.15
EURCZK,20251202,051800,24.15,24.15,24.15,24.15
EURCZK,20251202,051900,24.15,24.15,24.15,24.15
EURCZK,20251202,052000,24.15,24.15,24.15,24.15
EURCZK,20251202,052100,24.15,24.15,24.15,24.15
EURCZK,20251202,052200,24.15,24.15,24.15,24.15
EURCZK,20251202,052300,24.15,24.15,24.15,24.15
EURCZK,20251202,052400,24.15,24.15,24.15,24.15
EURCZK,20251202,052500,24.15,24.15,24.15,24.15
EURCZK,20251202,052600,24.15,24.15,24.15,24.15
EURCZK,20251202,052700,24.15,24.15,24.15,24.15
EURCZK,20251202,052800,24.15,24.15,24.15,24.15
EURCZK,20251202,052900,24.15,24.15,24.15,24.15
EURCZK,20251202,053000,24.15,24.15,24.15,24.15
EURCZK,20251202,053100,24.15,24.15,24.15,24.15
EURCZK,20251202,053200,24.15,24.15,24.15,24.15
EURCZK,20251202,053300,24.15,24.15,24.15,24.15
EURCZK,20251202,053400,24.15,24.15,24.15,24.15
EURCZK,20251202,053500,24.15,24.15,24.15,24.15
EURCZK,20251202,053600,24.15,24.15,24.15,24.15
EURCZK,20251202,053700,24.15,24.15,24.15,24.15
EURCZK,20251202,053800,24.15,24.15,24.15,24.15
EURCZK,20251202,053900,24.15,24.15,24.15,24.15
EURCZK,20251202,054000,24.15,24.15,24.15,24.15
EURCZK,20251202,054100,24.15,24.15,24.15,24.15
EURCZK,20251202,054200,24.15,24.15,24.15,24.15
EURCZK,20251202,054300,24.15,24.15,24.15,24.15
EURCZK,20251202,054400,24.15,24.15,24.15,24.15
EURCZK,20251202,054500,24.15,24.15,24.15,24.15
EURCZK,20251202,054600,24.15,24.15,24.15,24.15
EURCZK,20251202,054700,24.15,24.15,24.15,24.15
EURCZK,20251202,054800,24.15,24.15,24.15,24.15
EURCZK,20251202,054900,24.15,24.15,24.15,24.15
EURCZK,20251202,055000,24.15,24.15,24.15,24.15
EURCZK,20251202,055100,24.15,24.15,24.15,24.15
EURCZK,20251202,055200,24.15,24.15,24.15,24.15
EURCZK,20251202,055300,24.15,24.15,24.15,24.15
EURCZK,20251202,055400,24.15,24.15,24.15,24.15
EURCZK,20251202,055500,24.15,24.15,24.15,24.15
EURCZK,20251202,055600,24.15,24.15,24.15,24.15
EURCZK,20251202,055700,24.15,24.15,24.15,24.15
EURCZK,20251202,055800,24.15,24.15,24.14,24.14
EURCZK,20251202,055900,24.14,24.14,24.14,24.14
EURCZK,20251202,060000,24.14,24.14,24.14,24.14
EURCZK,20251202,060100,24.14,24.14,24.14,24.14
EURCZK,20251202,060200,24.15,24.15,24.15,24.15
EURCZK,20251202,060300,24.15,24.15,24.15,24.15
EURCZK,20251202,060400,24.15,24.15,24.15,24.15
EURCZK,20251202,060500,24.15,24.15,24.15,24.15
EURCZK,20251202,060600,24.15,24.15,24.15,24.15
EURCZK,20251202,060700,24.15,24.15,24.14,24.14
EURCZK,20251202,060800,24.14,24.14,24.14,24.14
EURCZK,20251202,060900,24.14,24.14,24.14,24.14
EURCZK,20251202,061000,24.14,24.14,24.14,24.14
EURCZK,20251202,061100,24.14,24.14,24.14,24.14
EURCZK,20251202,061200,24.14,24.14,24.14,24.14
EURCZK,20251202,061300,24.14,24.14,24.14,24.14
EURCZK,20251202,061400,24.14,24.14,24.14,24.14
EURCZK,20251202,061500,24.14,24.14,24.14,24.14
EURCZK,20251202,061600,24.14,24.14,24.14,24.14
EURCZK,20251202,061700,24.14,24.14,24.14,24.14
EURCZK,20251202,061800,24.14,24.14,24.14,24.14
EURCZK,20251202,061900,24.14,24.14,24.14,24.14
EURCZK,20251202,062000,24.14,24.14,24.14,24.14
EURCZK,20251202,062100,24.14,24.14,24.14,24.14
EURCZK,20251202,062200,24.14,24.14,24.14,24.14
EURCZK,20251202,062300,24.14,24.14,24.14,24.14
EURCZK,20251202,062400,24.14,24.14,24.14,24.14
EURCZK,20251202,062500,24.14,24.14,24.14,24.14
EURCZK,20251202,062600,24.14,24.14,24.14,24.14
EURCZK,20251202,062700,24.14,24.14,24.14,24.14
EURCZK,20251202,062800,24.14,24.14,24.14,24.14
EURCZK,20251202,062900,24.14,24.14,24.14,24.14
EURCZK,20251202,063000,24.14,24.14,24.14,24.14
EURCZK,20251202,063100,24.14,24.14,24.14,24.14
EURCZK,20251202,063200,24.14,24.14,24.14,24.14
EURCZK,20251202,063300,24.14,24.14,24.14,24.14
EURCZK,20251202,063400,24.14,24.14,24.14,24.14
EURCZK,20251202,063500,24.14,24.14,24.14,24.14
EURCZK,20251202,063600,24.14,24.14,24.14,24.14
EURCZK,20251202,063700,24.14,24.14,24.14,24.14
EURCZK,20251202,063800,24.14,24.14,24.14,24.14
EURCZK,20251202,063900,24.14,24.14,24.14,24.14
EURCZK,20251202,064000,24.14,24.14,24.14,24.14
EURCZK,20251202,064100,24.14,24.14,24.14,24.14
EURCZK,20251202,064200,24.14,24.14,24.14,24.14
EURCZK,20251202,064300,24.14,24.14,24.14,24.14
EURCZK,20251202,064400,24.14,24.14,24.14,24.14
EURCZK,20251202,064500,24.14,24.14,24.14,24.14
EURCZK,20251202,064600,24.15,24.15,24.15,24.15
EURCZK,20251202,064700,24.15,24.15,24.15,24.15
EURCZK,20251202,064800,24.15,24.15,24.15,24.15
EURCZK,20251202,064900,24.15,24.15,24.15,24.15
EURCZK,20251202,065000,24.15,24.15,24.15,24.15
EURCZK,20251202,065100,24.15,24.15,24.15,24.15
EURCZK,20251202,065200,24.15,24.15,24.15,24.15
EURCZK,20251202,065300,24.15,24.15,24.15,24.15
EURCZK,20251202,065400,24.15,24.15,24.15,24.15
EURCZK,20251202,065500,24.15,24.15,24.14,24.15
EURCZK,20251202,065600,24.15,24.15,24.15,24.15
EURCZK,20251202,065700,24.15,24.15,24.15,24.15
EURCZK,20251202,065800,24.15,24.15,24.14,24.14
EURCZK,20251202,065900,24.14,24.14,24.14,24.14
EURCZK,20251202,070000,24.14,24.14,24.14,24.14
EURCZK,20251202,070100,24.14,24.14,24.14,24.14
EURCZK,20251202,070200,24.14,24.14,24.14,24.14
EURCZK,20251202,070300,24.14,24.14,24.14,24.14
EURCZK,20251202,070400,24.14,24.14,24.14,24.14
EURCZK,20251202,070500,24.14,24.14,24.14,24.14
EURCZK,20251202,070600,24.14,24.14,24.14,24.14
EURCZK,20251202,070700,24.14,24.14,24.14,24.14
EURCZK,20251202,070800,24.13,24.13,24.13,24.13
EURCZK,20251202,070900,24.13,24.13,24.13,24.13
EURCZK,20251202,071000,24.13,24.13,24.13,24.13
EURCZK,20251202,071100,24.13,24.13,24.13,24.13
EURCZK,20251202,071200,24.13,24.13,24.13,24.13
EURCZK,20251202,071300,24.13,24.13,24.13,24.13
EURCZK,20251202,071400,24.13,24.13,24.13,24.13
EURCZK,20251202,071500,24.13,24.13,24.13,24.13
EURCZK,20251202,071600,24.13,24.13,24.13,24.13
EURCZK,20251202,071700,24.13,24.13,24.13,24.13
EURCZK,20251202,071800,24.13,24.13,24.13,24.13
EURCZK,20251202,071900,24.13,24.13,24.13,24.13
EURCZK,20251202,072000,24.13,24.13,24.13,24.13
EURCZK,20251202,072100,24.13,24.13,24.13,24.13
EURCZK,20251202,072200,24.13,24.13,24.13,24.13
EURCZK,20251202,072300,24.13,24.13,24.13,24.13
EURCZK,20251202,072400,24.13,24.13,24.13,24.13
EURCZK,20251202,072500,24.13,24.13,24.13,24.13
EURCZK,20251202,072600,24.13,24.13,24.13,24.13
EURCZK,20251202,072700,24.13,24.13,24.13,24.13
EURCZK,20251202,072800,24.13,24.13,24.13,24.13
EURCZK,20251202,072900,24.13,24.13,24.13,24.13
EURCZK,20251202,073000,24.13,24.13,24.13,24.13
EURCZK,20251202,073100,24.13,24.13,24.13,24.13
EURCZK,20251202,073200,24.13,24.13,24.13,24.13
EURCZK,20251202,073300,24.13,24.13,24.13,24.13
EURCZK,20251202,073400,24.13,24.13,24.13,24.13
EURCZK,20251202,073500,24.13,24.13,24.13,24.13
EURCZK,20251202,073600,24.13,24.13,24.13,24.13
EURCZK,20251202,073700,24.13,24.13,24.13,24.13
EURCZK,20251202,073800,24.13,24.13,24.13,24.13
EURCZK,20251202,073900,24.13,24.13,24.13,24.13
EURCZK,20251202,074000,24.13,24.13,24.13,24.13
EURCZK,20251202,074100,24.13,24.13,24.13,24.13
EURCZK,20251202,074200,24.13,24.13,24.13,24.13
EURCZK,20251202,074300,24.13,24.13,24.13,24.13
EURCZK,20251202,074400,24.13,24.13,24.13,24.13
EURCZK,20251202,074500,24.13,24.13,24.13,24.13
EURCZK,20251202,074600,24.13,24.13,24.13,24.13
EURCZK,20251202,074700,24.13,24.13,24.13,24.13
EURCZK,20251202,074800,24.13,24.13,24.13,24.13
EURCZK,20251202,074900,24.13,24.15,24.13,24.15
EURCZK,20251202,075000,24.15,24.15,24.15,24.15
EURCZK,20251202,075100,24.15,24.15,24.15,24.15
EURCZK,20251202,075200,24.15,24.15,24.15,24.15
EURCZK,20251202,075300,24.15,24.15,24.15,24.15
EURCZK,20251202,075400,24.15,24.15,24.15,24.15
EURCZK,20251202,075500,24.15,24.15,24.15,24.15
EURCZK,20251202,075600,24.15,24.15,24.15,24.15
EURCZK,20251202,075700,24.15,24.15,24.15,24.15
EURCZK,20251202,075800,24.15,24.15,24.15,24.15
EURCZK,20251202,075900,24.15,24.15,24.15,24.15
EURCZK,20251202,080000,24.15,24.15,24.15,24.15
EURCZK,20251202,080100,24.14,24.15,24.14,24.15
EURCZK,20251202,080200,24.15,24.15,24.15,24.15
EURCZK,20251202,080300,24.15,24.15,24.15,24.15
EURCZK,20251202,080400,24.15,24.15,24.15,24.15
EURCZK,20251202,080500,24.15,24.15,24.15,24.15
EURCZK,20251202,080600,24.15,24.15,24.15,24.15
EURCZK,20251202,080700,24.15,24.15,24.15,24.15
EURCZK,20251202,080800,24.15,24.15,24.15,24.15
EURCZK,20251202,080900,24.15,24.15,24.15,24.15
EURCZK,20251202,081000,24.15,24.15,24.15,24.15
EURCZK,20251202,081100,24.15,24.15,24.15,24.15
EURCZK,20251202,081200,24.15,24.15,24.15,24.15
EURCZK,20251202,081300,24.15,24.15,24.15,24.15
EURCZK,20251202,081400,24.15,24.15,24.15,24.15
EURCZK,20251202,081500,24.15,24.15,24.15,24.15
EURCZK,20251202,081600,24.15,24.15,24.15,24.15
EURCZK,20251202,081700,24.15,24.15,24.15,24.15
EURCZK,20251202,081800,24.15,24.15,24.15,24.15
EURCZK,20251202,081900,24.16,24.16,24.16,24.16
EURCZK,20251202,082000,24.16,24.16,24.16,24.16
EURCZK,20251202,082100,24.16,24.16,24.16,24.16
EURCZK,20251202,082200,24.16,24.16,24.16,24.16
EURCZK,20251202,082300,24.16,24.16,24.16,24.16
EURCZK,20251202,082400,24.16,24.16,24.15,24.15
EURCZK,20251202,082500,24.15,24.15,24.15,24.15
EURCZK,20251202,082600,24.15,24.15,24.15,24.15
EURCZK,20251202,082700,24.15,24.15,24.15,24.15
EURCZK,20251202,082800,24.15,24.15,24.15,24.15
EURCZK,20251202,082900,24.15,24.15,24.15,24.15
EURCZK,20251202,083000,24.15,24.15,24.15,24.15
EURCZK,20251202,083100,24.15,24.15,24.15,24.15
EURCZK,20251202,083200,24.15,24.15,24.15,24.15
EURCZK,20251202,083300,24.15,24.15,24.15,24.15
EURCZK,20251202,083400,24.15,24.15,24.15,24.15
EURCZK,20251202,083500,24.15,24.15,24.15,24.15
EURCZK,20251202,083600,24.15,24.15,24.15,24.15
EURCZK,20251202,083700,24.15,24.15,24.15,24.15
EURCZK,20251202,083800,24.15,24.15,24.15,24.15
EURCZK,20251202,083900,24.15,24.15,24.15,24.15
EURCZK,20251202,084000,24.15,24.15,24.15,24.15
EURCZK,20251202,084100,24.15,24.16,24.15,24.16
EURCZK,20251202,084200,24.16,24.16,24.16,24.16
EURCZK,20251202,084300,24.16,24.16,24.16,24.16
EURCZK,20251202,084400,24.16,24.16,24.16,24.16
EURCZK,20251202,084500,24.15,24.15,24.15,24.15
EURCZK,20251202,084600,24.15,24.15,24.15,24.15
EURCZK,20251202,084700,24.15,24.15,24.15,24.15
EURCZK,20251202,084800,24.15,24.15,24.15,24.15
EURCZK,20251202,084900,24.15,24.15,24.15,24.15
EURCZK,20251202,085000,24.15,24.15,24.15,24.15
EURCZK,20251202,085100,24.15,24.15,24.15,24.15
EURCZK,20251202,085200,24.15,24.15,24.15,24.15
EURCZK,20251202,085300,24.15,24.15,24.15,24.15
EURCZK,20251202,085400,24.15,24.15,24.15,24.15
EURCZK,20251202,085500,24.15,24.15,24.15,24.15
EURCZK,20251202,085600,24.15,24.15,24.15,24.15
EURCZK,20251202,085700,24.15,24.15,24.15,24.15
EURCZK,20251202,085800,24.15,24.15,24.15,24.15
EURCZK,20251202,085900,24.15,24.15,24.15,24.15
EURCZK,20251202,090000,24.15,24.15,24.15,24.15
EURCZK,20251202,090100,24.15,24.16,24.14,24.14
EURCZK,20251202,090200,24.14,24.14,24.14,24.14
EURCZK,20251202,090300,24.14,24.14,24.14,24.14
EURCZK,20251202,090400,24.14,24.14,24.14,24.14
EURCZK,20251202,090500,24.14,24.14,24.14,24.14
EURCZK,20251202,090600,24.14,24.14,24.14,24.14
EURCZK,20251202,090700,24.14,24.14,24.14,24.14
EURCZK,20251202,090800,24.14,24.14,24.14,24.14
EURCZK,20251202,090900,24.14,24.14,24.14,24.14
EURCZK,20251202,091000,24.14,24.14,24.14,24.14
EURCZK,20251202,091100,24.13,24.13,24.13,24.13
EURCZK,20251202,091200,24.13,24.13,24.13,24.13
EURCZK,20251202,091300,24.13,24.13,24.13,24.13
EURCZK,20251202,091400,24.13,24.13,24.13,24.13
EURCZK,20251202,091500,24.13,24.14,24.13,24.14
EURCZK,20251202,091600,24.14,24.14,24.14,24.14
EURCZK,20251202,091700,24.14,24.14,24.14,24.14
EURCZK,20251202,091800,24.14,24.14,24.14,24.14
EURCZK,20251202,091900,24.14,24.14,24.14,24.14
EURCZK,20251202,092000,24.14,24.14,24.14,24.14
EURCZK,20251202,092100,24.14,24.14,24.14,24.14
EURCZK,20251202,092200,24.14,24.14,24.14,24.14
EURCZK,20251202,092300,24.14,24.14,24.14,24.14
EURCZK,20251202,092400,24.14,24.14,24.14,24.14
EURCZK,20251202,092500,24.14,24.15,24.14,24.15
EURCZK,20251202,092600,24.15,24.15,24.15,24.15
EURCZK,20251202,092700,24.15,24.15,24.15,24.15
EURCZK,20251202,092800,24.15,24.15,24.15,24.15
EURCZK,20251202,092900,24.15,24.15,24.15,24.15
EURCZK,20251202,093000,24.15,24.15,24.15,24.15
EURCZK,20251202,093100,24.15,24.15,24.15,24.15
EURCZK,20251202,093200,24.15,24.15,24.15,24.15
EURCZK,20251202,093300,24.15,24.15,24.15,24.15
EURCZK,20251202,093400,24.15,24.15,24.15,24.15
EURCZK,20251202,093500,24.15,24.15,24.15,24.15
EURCZK,20251202,093600,24.15,24.15,24.15,24.15
EURCZK,20251202,093700,24.14,24.14,24.14,24.14
EURCZK,20251202,093800,24.14,24.14,24.14,24.14
EURCZK,20251202,093900,24.14,24.14,24.14,24.14
EURCZK,20251202,094000,24.14,24.14,24.14,24.14
EURCZK,20251202,094100,24.14,24.14,24.14,24.14
EURCZK,20251202,094200,24.14,24.14,24.14,24.14
EURCZK,20251202,094300,24.14,24.14,24.14,24.14
EURCZK,20251202,094400,24.14,24.14,24.14,24.14
EURCZK,20251202,094500,24.14,24.14,24.14,24.14
EURCZK,20251202,094600,24.14,24.14,24.14,24.14
EURCZK,20251202,094700,24.14,24.14,24.14,24.14
EURCZK,20251202,094800,24.14,24.14,24.14,24.14
EURCZK,20251202,094900,24.14,24.14,24.14,24.14
EURCZK,20251202,095000,24.14,24.14,24.14,24.14
EURCZK,20251202,095100,24.14,24.14,24.14,24.14
EURCZK,20251202,095200,24.14,24.14,24.14,24.14
EURCZK,20251202,095300,24.14,24.14,24.14,24.14
EURCZK,20251202,095400,24.14,24.14,24.14,24.14
EURCZK,20251202,095500,24.14,24.14,24.14,24.14
EURCZK,20251202,095600,24.14,24.14,24.14,24.14
EURCZK,20251202,095700,24.14,24.14,24.14,24.14
EURCZK,20251202,095800,24.14,24.14,24.13,24.13
EURCZK,20251202,095900,24.14,24.14,24.13,24.14
EURCZK,20251202,100000,24.14,24.14,24.14,24.14
EURCZK,20251202,100100,24.14,24.14,24.14,24.14
EURCZK,20251202,100200,24.14,24.14,24.14,24.14
EURCZK,20251202,100300,24.14,24.14,24.14,24.14
EURCZK,20251202,100400,24.14,24.14,24.14,24.14
EURCZK,20251202,100500,24.14,24.14,24.14,24.14
EURCZK,20251202,100600,24.14,24.14,24.14,24.14
EURCZK,20251202,100700,24.14,24.14,24.14,24.14
EURCZK,20251202,100800,24.14,24.14,24.14,24.14
EURCZK,20251202,100900,24.14,24.14,24.14,24.14
EURCZK,20251202,101000,24.14,24.14,24.14,24.14
EURCZK,20251202,101100,24.14,24.14,24.14,24.14
EURCZK,20251202,101200,24.14,24.14,24.14,24.14
EURCZK,20251202,101300,24.14,24.14,24.14,24.14
EURCZK,20251202,101400,24.14,24.14,24.14,24.14
EURCZK,20251202,101500,24.14,24.14,24.14,24.14
EURCZK,20251202,101600,24.14,24.14,24.14,24.14
EURCZK,20251202,101700,24.14,24.14,24.14,24.14
EURCZK,20251202,101800,24.14,24.14,24.14,24.14
EURCZK,20251202,101900,24.14,24.14,24.14,24.14
EURCZK,20251202,102000,24.14,24.14,24.14,24.14
EURCZK,20251202,102100,24.13,24.13,24.13,24.13
EURCZK,20251202,102200,24.13,24.13,24.13,24.13
EURCZK,20251202,102300,24.13,24.13,24.13,24.13
EURCZK,20251202,102400,24.13,24.13,24.13,24.13
EURCZK,20251202,102500,24.13,24.13,24.13,24.13
EURCZK,20251202,102600,24.13,24.13,24.13,24.13
EURCZK,20251202,102700,24.13,24.13,24.13,24.13
EURCZK,20251202,102800,24.13,24.13,24.13,24.13
EURCZK,20251202,102900,24.13,24.13,24.13,24.13
EURCZK,20251202,103000,24.13,24.13,24.13,24.13
EURCZK,20251202,103100,24.13,24.13,24.13,24.13
EURCZK,20251202,103200,24.13,24.13,24.13,24.13
EURCZK,20251202,103300,24.13,24.13,24.13,24.13
EURCZK,20251202,103400,24.13,24.13,24.13,24.13
EURCZK,20251202,103500,24.13,24.13,24.13,24.13
EURCZK,20251202,103600,24.13,24.13,24.13,24.13
EURCZK,20251202,103700,24.13,24.13,24.13,24.13
EURCZK,20251202,103800,24.13,24.13,24.13,24.13
EURCZK,20251202,103900,24.13,24.13,24.13,24.13
EURCZK,20251202,104000,24.13,24.13,24.13,24.13
EURCZK,20251202,104100,24.13,24.13,24.13,24.13
EURCZK,20251202,104200,24.13,24.13,24.13,24.13
EURCZK,20251202,104300,24.13,24.13,24.13,24.13
EURCZK,20251202,104400,24.13,24.13,24.13,24.13
EURCZK,20251202,104500,24.13,24.13,24.13,24.13
EURCZK,20251202,104600,24.13,24.13,24.12,24.12
EURCZK,20251202,104700,24.15,24.15,24.15,24.15
EURCZK,20251202,104800,24.15,24.15,24.15,24.15
EURCZK,20251202,104900,24.15,24.15,24.15,24.15
EURCZK,20251202,105000,24.15,24.15,24.15,24.15
EURCZK,20251202,105100,24.15,24.15,24.15,24.15
EURCZK,20251202,105200,24.15,24.15,24.15,24.15
EURCZK,20251202,105300,24.15,24.15,24.15,24.15
EURCZK,20251202,105400,24.15,24.15,24.15,24.15
EURCZK,20251202,105500,24.15,24.15,24.15,24.15
EURCZK,20251202,105600,24.15,24.15,24.15,24.15
EURCZK,20251202,105700,24.15,24.15,24.15,24.15
EURCZK,20251202,105800,24.15,24.15,24.15,24.15
EURCZK,20251202,105900,24.15,24.15,24.15,24.15
EURCZK,20251202,110000,24.15,24.15,24.15,24.15
EURCZK,20251202,110100,24.15,24.15,24.15,24.15
EURCZK,20251202,110200,24.15,24.15,24.15,24.15
EURCZK,20251202,110300,24.15,24.15,24.14,24.14
EURCZK,20251202,110400,24.14,24.14,24.14,24.14
EURCZK,20251202,110500,24.14,24.14,24.14,24.14
EURCZK,20251202,110600,24.14,24.15,24.14,24.15
EURCZK,20251202,110700,24.15,24.15,24.15,24.15
EURCZK,20251202,110800,24.15,24.15,24.15,24.15
EURCZK,20251202,110900,24.15,24.15,24.15,24.15
EURCZK,20251202,111000,24.15,24.15,24.15,24.15
EURCZK,20251202,111100,24.15,24.15,24.15,24.15
EURCZK,20251202,111200,24.15,24.15,24.15,24.15
EURCZK,20251202,111300,24.15,24.15,24.15,24.15
EURCZK,20251202,111400,24.15,24.15,24.15,24.15
EURCZK,20251202,111500,24.15,24.15,24.15,24.15
EURCZK,20251202,111600,24.15,24.15,24.15,24.15
EURCZK,20251202,111700,24.15,24.15,24.15,24.15
EURCZK,20251202,111800,24.15,24.15,24.15,24.15
EURCZK,20251202,111900,24.15,24.15,24.15,24.15
EURCZK,20251202,112000,24.15,24.15,24.15,24.15
EURCZK,20251202,112100,24.14,24.15,24.14,24.15
EURCZK,20251202,112200,24.15,24.15,24.15,24.15
EURCZK,20251202,112300,24.15,24.15,24.15,24.15
EURCZK,20251202,112400,24.15,24.15,24.15,24.15
EURCZK,20251202,112500,24.15,24.15,24.15,24.15
EURCZK,20251202,112600,24.15,24.15,24.15,24.15
EURCZK,20251202,112700,24.15,24.15,24.15,24.15
EURCZK,20251202,112800,24.15,24.15,24.15,24.15
EURCZK,20251202,112900,24.15,24.15,24.15,24.15
EURCZK,20251202,113000,24.15,24.15,24.15,24.15
EURCZK,20251202,113100,24.15,24.15,24.15,24.15
EURCZK,20251202,113200,24.16,24.16,24.16,24.16
EURCZK,20251202,113300,24.16,24.16,24.16,24.16
EURCZK,20251202,113400,24.16,24.16,24.15,24.15
EURCZK,20251202,113500,24.16,24.16,24.16,24.16
EURCZK,20251202,113600,24.15,24.16,24.15,24.16
EURCZK,20251202,113700,24.16,24.16,24.16,24.16
EURCZK,20251202,113800,24.16,24.16,24.16,24.16
EURCZK,20251202,113900,24.16,24.16,24.16,24.16
EURCZK,20251202,114000,24.16,24.16,24.16,24.16
EURCZK,20251202,114100,24.15,24.15,24.15,24.15
EURCZK,20251202,114200,24.15,24.15,24.15,24.15
EURCZK,20251202,114300,24.15,24.15,24.15,24.15
EURCZK,20251202,114400,24.16,24.16,24.16,24.16
EURCZK,20251202,114500,24.16,24.16,24.16,24.16
EURCZK,20251202,114600,24.16,24.16,24.16,24.16
EURCZK,20251202,114700,24.16,24.16,24.16,24.16
EURCZK,20251202,114800,24.16,24.16,24.16,24.16
EURCZK,20251202,114900,24.16,24.16,24.16,24.16
EURCZK,20251202,115000,24.16,24.16,24.16,24.16
EURCZK,20251202,115100,24.16,24.16,24.16,24.16
EURCZK,20251202,115200,24.16,24.16,24.16,24.16
EURCZK,20251202,115300,24.16,24.16,24.16,24.16
EURCZK,20251202,115400,24.16,24.16,24.16,24.16
EURCZK,20251202,115500,24.16,24.16,24.16,24.16
EURCZK,20251202,115600,24.16,24.16,24.16,24.16
EURCZK,20251202,115700,24.15,24.15,24.15,24.15
EURCZK,20251202,115800,24.15,24.15,24.15,24.15
EURCZK,20251202,115900,24.15,24.15,24.15,24.15
EURCZK,20251202,120000,24.15,24.15,24.15,24.15
EURCZK,20251202,120100,24.15,24.15,24.14,24.14
EURCZK,20251202,120200,24.14,24.14,24.14,24.14
EURCZK,20251202,120300,24.14,24.14,24.14,24.14
EURCZK,20251202,120400,24.14,24.14,24.14,24.14
EURCZK,20251202,120500,24.14,24.14,24.14,24.14
EURCZK,20251202,120600,24.14,24.14,24.14,24.14
EURCZK,20251202,120700,24.14,24.14,24.14,24.14
EURCZK,20251202,120800,24.14,24.14,24.14,24.14
EURCZK,20251202,120900,24.14,24.14,24.14,24.14
EURCZK,20251202,121000,24.14,24.14,24.14,24.14
EURCZK,20251202,121100,24.14,24.14,24.14,24.14
EURCZK,20251202,121200,24.14,24.14,24.14,24.14
EURCZK,20251202,121300,24.15,24.15,24.15,24.15
EURCZK,20251202,121400,24.15,24.15,24.15,24.15
EURCZK,20251202,121500,24.14,24.14,24.14,24.14
EURCZK,20251202,121600,24.14,24.14,24.14,24.14
EURCZK,20251202,121700,24.14,24.14,24.14,24.14
EURCZK,20251202,121800,24.14,24.14,24.14,24.14
EURCZK,20251202,121900,24.14,24.14,24.14,24.14
EURCZK,20251202,122000,24.14,24.14,24.14,24.14
EURCZK,20251202,122100,24.14,24.14,24.14,24.14
EURCZK,20251202,122200,24.14,24.14,24.14,24.14
EURCZK,20251202,122300,24.14,24.14,24.14,24.14
EURCZK,20251202,122400,24.14,24.14,24.14,24.14
EURCZK,20251202,122500,24.14,24.14,24.14,24.14
EURCZK,20251202,122600,24.14,24.14,24.14,24.14
EURCZK,20251202,122700,24.14,24.14,24.14,24.14
EURCZK,20251202,122800,24.14,24.14,24.14,24.14
EURCZK,20251202,122900,24.14,24.14,24.14,24.14
EURCZK,20251202,123000,24.15,24.15,24.15,24.15
EURCZK,20251202,123100,24.15,24.15,24.15,24.15
EURCZK,20251202,123200,24.15,24.15,24.15,24.15
EURCZK,20251202,123300,24.15,24.15,24.15,24.15
EURCZK,20251202,123400,24.15,24.15,24.15,24.15
EURCZK,20251202,123500,24.15,24.15,24.15,24.15
EURCZK,20251202,123600,24.15,24.15,24.15,24.15
EURCZK,20251202,123700,24.15,24.15,24.15,24.15
EURCZK,20251202,123800,24.15,24.15,24.15,24.15
EURCZK,20251202,123900,24.15,24.15,24.15,24.15
EURCZK,20251202,124000,24.15,24.15,24.15,24.15
EURCZK,20251202,124100,24.15,24.15,24.15,24.15
EURCZK,20251202,124200,24.15,24.15,24.15,24.15
EURCZK,20251202,124300,24.15,24.15,24.15,24.15
EURCZK,20251202,124400,24.15,24.15,24.15,24.15
EURCZK,20251202,124500,24.15,24.15,24.15,24.15
EURCZK,20251202,124600,24.15,24.15,24.15,24.15
EURCZK,20251202,124700,24.15,24.15,24.15,24.15
EURCZK,20251202,124800,24.15,24.15,24.15,24.15
EURCZK,20251202,124900,24.15,24.15,24.15,24.15
EURCZK,20251202,125000,24.15,24.15,24.15,24.15
EURCZK,20251202,125100,24.15,24.15,24.14,24.14
EURCZK,20251202,125200,24.14,24.14,24.14,24.14
EURCZK,20251202,125300,24.14,24.14,24.14,24.14
EURCZK,20251202,125400,24.14,24.14,24.14,24.14
EURCZK,20251202,125500,24.14,24.14,24.14,24.14
EURCZK,20251202,125600,24.14,24.14,24.14,24.14
EURCZK,20251202,125700,24.14,24.14,24.14,24.14
EURCZK,20251202,125800,24.15,24.15,24.15,24.15
EURCZK,20251202,125900,24.15,24.15,24.15,24.15
EURCZK,20251202,130000,24.14,24.15,24.14,24.15
EURCZK,20251202,130100,24.14,24.15,24.14,24.15
EURCZK,20251202,130200,24.15,24.15,24.15,24.15
EURCZK,20251202,130300,24.14,24.15,24.14,24.15
EURCZK,20251202,130400,24.15,24.15,24.15,24.15
EURCZK,20251202,130500,24.15,24.15,24.15,24.15
EURCZK,20251202,130600,24.15,24.15,24.15,24.15
EURCZK,20251202,130700,24.15,24.15,24.14,24.14
EURCZK,20251202,130800,24.14,24.14,24.14,24.14
EURCZK,20251202,130900,24.14,24.15,24.14,24.15
EURCZK,20251202,131000,24.15,24.15,24.15,24.15
EURCZK,20251202,131100,24.15,24.15,24.14,24.14
EURCZK,20251202,131200,24.14,24.14,24.14,24.14
EURCZK,20251202,131300,24.14,24.14,24.14,24.14
EURCZK,20251202,131400,24.14,24.14,24.14,24.14
EURCZK,20251202,131500,24.14,24.14,24.14,24.14
EURCZK,20251202,131600,24.14,24.14,24.14,24.14
EURCZK,20251202,131700,24.14,24.14,24.14,24.14
EURCZK,20251202,131800,24.14,24.14,24.14,24.14
EURCZK,20251202,131900,24.14,24.14,24.14,24.14
EURCZK,20251202,132000,24.14,24.14,24.14,24.14
EURCZK,20251202,132100,24.14,24.14,24.14,24.14
EURCZK,20251202,132200,24.14,24.14,24.14,24.14
EURCZK,20251202,132300,24.14,24.14,24.14,24.14
EURCZK,20251202,132400,24.14,24.14,24.14,24.14
EURCZK,20251202,132500,24.14,24.14,24.14,24.14
EURCZK,20251202,132600,24.15,24.15,24.15,24.15
EURCZK,20251202,132700,24.15,24.15,24.15,24.15
EURCZK,20251202,132800,24.15,24.15,24.15,24.15
EURCZK,20251202,132900,24.15,24.15,24.15,24.15
EURCZK,20251202,133000,24.15,24.15,24.15,24.15
EURCZK,20251202,133100,24.15,24.15,24.15,24.15
EURCZK,20251202,133200,24.15,24.15,24.15,24.15
EURCZK,20251202,133300,24.15,24.15,24.15,24.15
EURCZK,20251202,133400,24.15,24.15,24.15,24.15
EURCZK,20251202,133500,24.15,24.15,24.15,24.15
EURCZK,20251202,133600,24.15,24.15,24.15,24.15
EURCZK,20251202,133700,24.15,24.15,24.15,24.15
EURCZK,20251202,133800,24.15,24.15,24.15,24.15
EURCZK,20251202,133900,24.15,24.15,24.15,24.15
EURCZK,20251202,134000,24.15,24.15,24.15,24.15
EURCZK,20251202,134100,24.15,24.15,24.15,24.15
EURCZK,20251202,134200,24.15,24.15,24.15,24.15
EURCZK,20251202,134300,24.15,24.15,24.15,24.15
EURCZK,20251202,134400,24.15,24.15,24.15,24.15
EURCZK,20251202,134500,24.15,24.15,24.15,24.15
EURCZK,20251202,134600,24.15,24.16,24.15,24.16
EURCZK,20251202,134700,24.16,24.16,24.16,24.16
EURCZK,20251202,134800,24.16,24.16,24.16,24.16
EURCZK,20251202,134900,24.16,24.16,24.16,24.16
EURCZK,20251202,135000,24.16,24.16,24.16,24.16
EURCZK,20251202,135100,24.16,24.16,24.16,24.16
EURCZK,20251202,135200,24.16,24.16,24.16,24.16
EURCZK,20251202,135300,24.16,24.16,24.16,24.16
EURCZK,20251202,135400,24.16,24.16,24.16,24.16
EURCZK,20251202,135500,24.16,24.16,24.16,24.16
EURCZK,20251202,135600,24.16,24.16,24.16,24.16
EURCZK,20251202,135700,24.16,24.16,24.16,24.16
EURCZK,20251202,135800,24.16,24.16,24.16,24.16
EURCZK,20251202,135900,24.16,24.16,24.16,24.16
EURCZK,20251202,140000,24.16,24.16,24.16,24.16
EURCZK,20251202,140100,24.16,24.16,24.16,24.16
EURCZK,20251202,140200,24.16,24.16,24.16,24.16
EURCZK,20251202,140300,24.16,24.16,24.16,24.16
EURCZK,20251202,140400,24.16,24.16,24.15,24.15
EURCZK,20251202,140500,24.16,24.16,24.16,24.16
EURCZK,20251202,140600,24.16,24.16,24.16,24.16
EURCZK,20251202,140700,24.16,24.16,24.16,24.16
EURCZK,20251202,140800,24.16,24.16,24.15,24.15
EURCZK,20251202,140900,24.14,24.14,24.14,24.14
EURCZK,20251202,141000,24.14,24.14,24.13,24.13
EURCZK,20251202,141100,24.13,24.14,24.13,24.14
EURCZK,20251202,141200,24.14,24.14,24.14,24.14
EURCZK,20251202,141300,24.14,24.14,24.14,24.14
EURCZK,20251202,141400,24.14,24.14,24.14,24.14
EURCZK,20251202,141500,24.14,24.14,24.14,24.14
EURCZK,20251202,141600,24.14,24.14,24.14,24.14
EURCZK,20251202,141700,24.14,24.14,24.14,24.14
EURCZK,20251202,141800,24.14,24.14,24.14,24.14
EURCZK,20251202,141900,24.14,24.14,24.14,24.14
EURCZK,20251202,142000,24.14,24.14,24.14,24.14
EURCZK,20251202,142100,24.14,24.14,24.14,24.14
EURCZK,20251202,142200,24.14,24.14,24.14,24.14
EURCZK,20251202,142300,24.14,24.14,24.14,24.14
EURCZK,20251202,142400,24.14,24.14,24.14,24.14
EURCZK,20251202,142500,24.14,24.14,24.14,24.14
EURCZK,20251202,142600,24.14,24.14,24.14,24.14
EURCZK,20251202,142700,24.14,24.14,24.14,24.14
EURCZK,20251202,142800,24.14,24.14,24.14,24.14
EURCZK,20251202,142900,24.13,24.13,24.13,24.13
EURCZK,20251202,143000,24.13,24.13,24.13,24.13
EURCZK,20251202,143100,24.14,24.14,24.14,24.14
EURCZK,20251202,143200,24.14,24.14,24.14,24.14
EURCZK,20251202,143300,24.14,24.14,24.14,24.14
EURCZK,20251202,143400,24.14,24.14,24.14,24.14
EURCZK,20251202,143500,24.14,24.14,24.14,24.14
EURCZK,20251202,143600,24.14,24.14,24.13,24.13
EURCZK,20251202,143700,24.13,24.13,24.13,24.13
EURCZK,20251202,143800,24.13,24.13,24.13,24.13
EURCZK,20251202,143900,24.13,24.13,24.13,24.13
EURCZK,20251202,144000,24.14,24.14,24.14,24.14
EURCZK,20251202,144100,24.14,24.14,24.13,24.13
EURCZK,20251202,144200,24.13,24.13,24.13,24.13
EURCZK,20251202,144300,24.14,24.14,24.14,24.14
EURCZK,20251202,144400,24.14,24.14,24.14,24.14
EURCZK,20251202,144500,24.14,24.14,24.14,24.14
EURCZK,20251202,144600,24.14,24.14,24.14,24.14
EURCZK,20251202,144700,24.13,24.13,24.13,24.13
EURCZK,20251202,144800,24.13,24.13,24.13,24.13
EURCZK,20251202,144900,24.13,24.14,24.13,24.14
EURCZK,20251202,145000,24.15,24.15,24.15,24.15
EURCZK,20251202,145100,24.15,24.15,24.15,24.15
EURCZK,20251202,145200,24.15,24.15,24.15,24.15
EURCZK,20251202,145300,24.15,24.15,24.15,24.15
EURCZK,20251202,145400,24.15,24.15,24.15,24.15
EURCZK,20251202,145500,24.15,24.15,24.15,24.15
EURCZK,20251202,145600,24.15,24.15,24.15,24.15
EURCZK,20251202,145700,24.15,24.16,24.15,24.16
EURCZK,20251202,145800,24.16,24.16,24.16,24.16
EURCZK,20251202,145900,24.15,24.16,24.15,24.15
EURCZK,20251202,150000,24.15,24.16,24.15,24.16
EURCZK,20251202,150100,24.16,24.16,24.16,24.16
EURCZK,20251202,150200,24.16,24.16,24.16,24.16
EURCZK,20251202,150300,24.16,24.16,24.16,24.16
EURCZK,20251202,150400,24.16,24.16,24.16,24.16
EURCZK,20251202,150500,24.16,24.16,24.16,24.16
EURCZK,20251202,150600,24.16,24.16,24.16,24.16
EURCZK,20251202,150700,24.16,24.16,24.16,24.16
EURCZK,20251202,150800,24.17,24.17,24.17,24.17
EURCZK,20251202,150900,24.17,24.17,24.17,24.17
EURCZK,20251202,151000,24.17,24.17,24.16,24.16
EURCZK,20251202,151100,24.16,24.16,24.16,24.16
EURCZK,20251202,151200,24.16,24.16,24.16,24.16
EURCZK,20251202,151300,24.16,24.16,24.16,24.16
EURCZK,20251202,151400,24.16,24.16,24.16,24.16
EURCZK,20251202,151500,24.16,24.16,24.16,24.16
EURCZK,20251202,151600,24.16,24.16,24.16,24.16
EURCZK,20251202,151700,24.16,24.16,24.16,24.16
EURCZK,20251202,151800,24.16,24.16,24.15,24.15
EURCZK,20251202,151900,24.16,24.16,24.15,24.15
EURCZK,20251202,152000,24.15,24.15,24.15,24.15
EURCZK,20251202,152100,24.15,24.15,24.15,24.15
EURCZK,20251202,152200,24.15,24.15,24.15,24.15
EURCZK,20251202,152300,24.15,24.15,24.15,24.15
EURCZK,20251202,152400,24.15,24.15,24.15,24.15
EURCZK,20251202,152500,24.14,24.14,24.14,24.14
EURCZK,20251202,152600,24.14,24.14,24.14,24.14
EURCZK,20251202,152700,24.14,24.14,24.14,24.14
EURCZK,20251202,152800,24.14,24.14,24.14,24.14
EURCZK,20251202,152900,24.14,24.14,24.14,24.14
EURCZK,20251202,153000,24.14,24.14,24.14,24.14
EURCZK,20251202,153100,24.14,24.14,24.13,24.13
EURCZK,20251202,153200,24.14,24.14,24.13,24.13
EURCZK,20251202,153300,24.13,24.13,24.13,24.13
EURCZK,20251202,153400,24.13,24.13,24.13,24.13
EURCZK,20251202,153500,24.13,24.13,24.13,24.13
EURCZK,20251202,153600,24.13,24.13,24.13,24.13
EURCZK,20251202,153700,24.14,24.14,24.14,24.14
EURCZK,20251202,153800,24.14,24.14,24.14,24.14
EURCZK,20251202,153900,24.14,24.14,24.14,24.14
EURCZK,20251202,154000,24.14,24.14,24.13,24.13
EURCZK,20251202,154100,24.13,24.13,24.13,24.13
EURCZK,20251202,154200,24.13,24.13,24.13,24.13
EURCZK,20251202,154300,24.13,24.13,24.13,24.13
EURCZK,20251202,154400,24.13,24.13,24.13,24.13
EURCZK,20251202,154500,24.13,24.13,24.13,24.13
EURCZK,20251202,154600,24.13,24.13,24.13,24.13
EURCZK,20251202,154700,24.13,24.13,24.13,24.13
EURCZK,20251202,154800,24.13,24.13,24.13,24.13
EURCZK,20251202,154900,24.12,24.13,24.12,24.13
EURCZK,20251202,155000,24.13,24.13,24.13,24.13
EURCZK,20251202,155100,24.13,24.13,24.13,24.13
EURCZK,20251202,155200,24.13,24.13,24.13,24.13
EURCZK,20251202,155300,24.13,24.13,24.13,24.13
EURCZK,20251202,155400,24.13,24.13,24.13,24.13
EURCZK,20251202,155500,24.13,24.13,24.13,24.13
EURCZK,20251202,155600,24.13,24.13,24.13,24.13
EURCZK,20251202,155700,24.13,24.13,24.13,24.13
EURCZK,20251202,155800,24.13,24.13,24.13,24.13
EURCZK,20251202,155900,24.13,24.13,24.13,24.13
EURCZK,20251202,160000,24.13,24.13,24.13,24.13
EURCZK,20251202,160100,24.13,24.13,24.13,24.13
EURCZK,20251202,160200,24.13,24.13,24.13,24.13
EURCZK,20251202,160300,24.13,24.13,24.13,24.13
EURCZK,20251202,160400,24.13,24.13,24.13,24.13
EURCZK,20251202,160500,24.13,24.13,24.13,24.13
EURCZK,20251202,160600,24.13,24.13,24.13,24.13
EURCZK,20251202,160700,24.12,24.15,24.12,24.15
EURCZK,20251202,160800,24.14,24.14,24.14,24.14
EURCZK,20251202,160900,24.14,24.14,24.14,24.14
EURCZK,20251202,161000,24.14,24.14,24.14,24.14
EURCZK,20251202,161100,24.14,24.15,24.14,24.15
EURCZK,20251202,161200,24.14,24.15,24.14,24.15
EURCZK,20251202,161300,24.15,24.15,24.15,24.15
EURCZK,20251202,161400,24.15,24.15,24.15,24.15
EURCZK,20251202,161500,24.15,24.15,24.15,24.15
EURCZK,20251202,161600,24.15,24.15,24.15,24.15
EURCZK,20251202,161700,24.15,24.15,24.15,24.15
EURCZK,20251202,161800,24.15,24.15,24.14,24.14
EURCZK,20251202,161900,24.14,24.14,24.14,24.14
EURCZK,20251202,162000,24.14,24.14,24.14,24.14
EURCZK,20251202,162100,24.14,24.14,24.14,24.14
EURCZK,20251202,162200,24.14,24.14,24.14,24.14
EURCZK,20251202,162300,24.13,24.15,24.13,24.15
EURCZK,20251202,162400,24.14,24.14,24.14,24.14
EURCZK,20251202,162500,24.14,24.14,24.14,24.14
EURCZK,20251202,162600,24.14,24.15,24.14,24.15
EURCZK,20251202,162700,24.15,24.15,24.15,24.15
EURCZK,20251202,162800,24.16,24.16,24.16,24.16
EURCZK,20251202,162900,24.16,24.16,24.16,24.16
EURCZK,20251202,163000,24.16,24.16,24.16,24.16
EURCZK,20251202,163100,24.15,24.15,24.15,24.15
EURCZK,20251202,163200,24.16,24.16,24.16,24.16
EURCZK,20251202,163300,24.16,24.17,24.16,24.17
EURCZK,20251202,163400,24.16,24.16,24.15,24.15
EURCZK,20251202,163500,24.15,24.15,24.15,24.15
EURCZK,20251202,163600,24.15,24.15,24.15,24.15
EURCZK,20251202,163700,24.15,24.15,24.15,24.15
EURCZK,20251202,163800,24.15,24.15,24.15,24.15
EURCZK,20251202,163900,24.15,24.15,24.15,24.15
EURCZK,20251202,164000,24.15,24.15,24.15,24.15
EURCZK,20251202,164100,24.14,24.15,24.14,24.14
EURCZK,20251202,164200,24.15,24.15,24.15,24.15
EURCZK,20251202,164300,24.15,24.15,24.15,24.15
EURCZK,20251202,164400,24.15,24.15,24.15,24.15
EURCZK,20251202,164500,24.15,24.15,24.15,24.15
EURCZK,20251202,164600,24.15,24.15,24.15,24.15
EURCZK,20251202,164700,24.14,24.15,24.14,24.15
EURCZK,20251202,164800,24.14,24.14,24.14,24.14
EURCZK,20251202,164900,24.14,24.14,24.14,24.14
EURCZK,20251202,165000,24.14,24.14,24.13,24.14
EURCZK,20251202,165100,24.14,24.14,24.14,24.14
EURCZK,20251202,165200,24.14,24.14,24.14,24.14
EURCZK,20251202,165300,24.13,24.13,24.13,24.13
EURCZK,20251202,165400,24.13,24.13,24.13,24.13
EURCZK,20251202,165500,24.13,24.15,24.13,24.15
EURCZK,20251202,165600,24.15,24.15,24.15,24.15
EURCZK,20251202,165700,24.14,24.14,24.14,24.14
EURCZK,20251202,165800,24.14,24.14,24.14,24.14
EURCZK,20251202,165900,24.14,24.14,24.14,24.14
EURCZK,20251202,170000,24.14,24.14,24.14,24.14
EURCZK,20251202,170100,24.14,24.15,24.14,24.15
EURCZK,20251202,170200,24.15,24.15,24.14,24.14
EURCZK,20251202,170300,24.14,24.14,24.14,24.14
EURCZK,20251202,170400,24.15,24.15,24.14,24.14
EURCZK,20251202,170500,24.14,24.14,24.14,24.14
EURCZK,20251202,170600,24.14,24.14,24.14,24.14
EURCZK,20251202,170700,24.14,24.14,24.14,24.14
EURCZK,20251202,170800,24.14,24.14,24.14,24.14
EURCZK,20251202,170900,24.13,24.14,24.13,24.14
EURCZK,20251202,171000,24.14,24.14,24.14,24.14
EURCZK,20251202,171100,24.13,24.14,24.13,24.14
EURCZK,20251202,171200,24.14,24.14,24.14,24.14
EURCZK,20251202,171300,24.14,24.15,24.14,24.15
EURCZK,20251202,171400,24.15,24.15,24.15,24.15
EURCZK,20251202,171500,24.15,24.15,24.15,24.15
EURCZK,20251202,171600,24.14,24.15,24.14,24.14
EURCZK,20251202,171700,24.14,24.14,24.14,24.14
EURCZK,20251202,171800,24.14,24.14,24.14,24.14
EURCZK,20251202,171900,24.14,24.14,24.14,24.14
EURCZK,20251202,172000,24.14,24.14,24.14,24.14
EURCZK,20251202,172100,24.14,24.14,24.14,24.14
EURCZK,20251202,172200,24.14,24.14,24.14,24.14
EURCZK,20251202,172300,24.14,24.14,24.13,24.13
EURCZK,20251202,172400,24.13,24.13,24.13,24.13
EURCZK,20251202,172500,24.14,24.14,24.13,24.13
EURCZK,20251202,172600,24.14,24.14,24.14,24.14
EURCZK,20251202,172700,24.14,24.14,24.14,24.14
EURCZK,20251202,172800,24.14,24.14,24.14,24.14
EURCZK,20251202,172900,24.14,24.14,24.14,24.14
EURCZK,20251202,173000,24.14,24.14,24.13,24.13
EURCZK,20251202,173100,24.13,24.13,24.13,24.13
EURCZK,20251202,173200,24.13,24.13,24.13,24.13
EURCZK,20251202,173300,24.13,24.13,24.13,24.13
EURCZK,20251202,173400,24.13,24.13,24.13,24.13
EURCZK,20251202,173500,24.13,24.14,24.13,24.13
EURCZK,20251202,173600,24.13,24.13,24.13,24.13
EURCZK,20251202,173700,24.12,24.12,24.12,24.12
EURCZK,20251202,173800,24.12,24.12,24.12,24.12
EURCZK,20251202,173900,24.12,24.12,24.12,24.12
EURCZK,20251202,174000,24.12,24.12,24.12,24.12
EURCZK,20251202,174100,24.12,24.12,24.12,24.12
EURCZK,20251202,174200,24.12,24.12,24.12,24.12
EURCZK,20251202,174300,24.12,24.12,24.12,24.12
EURCZK,20251202,174400,24.12,24.12,24.12,24.12
EURCZK,20251202,174500,24.12,24.12,24.12,24.12
EURCZK,20251202,174600,24.12,24.12,24.12,24.12
EURCZK,20251202,174700,24.12,24.12,24.12,24.12
EURCZK,20251202,174800,24.12,24.12,24.12,24.12
EURCZK,20251202,174900,24.12,24.12,24.12,24.12
EURCZK,20251202,175000,24.11,24.11,24.11,24.11
EURCZK,20251202,175100,24.11,24.11,24.11,24.11
EURCZK,20251202,175200,24.11,24.11,24.11,24.11
EURCZK,20251202,175300,24.11,24.11,24.11,24.11
EURCZK,20251202,175400,24.11,24.11,24.11,24.11
EURCZK,20251202,175500,24.11,24.11,24.11,24.11
EURCZK,20251202,175600,24.11,24.11,24.11,24.11
EURCZK,20251202,175700,24.11,24.11,24.11,24.11
EURCZK,20251202,175800,24.11,24.12,24.11,24.12
EURCZK,20251202,175900,24.12,24.12,24.12,24.12
EURCZK,20251202,180000,24.12,24.13,24.12,24.13
EURCZK,20251202,180100,24.13,24.13,24.13,24.13
EURCZK,20251202,180200,24.13,24.13,24.13,24.13
EURCZK,20251202,180300,24.13,24.13,24.13,24.13
EURCZK,20251202,180400,24.13,24.13,24.13,24.13
EURCZK,20251202,180500,24.13,24.13,24.13,24.13
EURCZK,20251202,180600,24.13,24.13,24.13,24.13
EURCZK,20251202,180700,24.13,24.13,24.13,24.13
EURCZK,20251202,180800,24.14,24.14,24.13,24.13
EURCZK,20251202,180900,24.13,24.13,24.13,24.13
EURCZK,20251202,181000,24.13,24.13,24.13,24.13
EURCZK,20251202,181100,24.13,24.13,24.13,24.13
EURCZK,20251202,181200,24.12,24.12,24.12,24.12
EURCZK,20251202,181300,24.13,24.13,24.13,24.13
EURCZK,20251202,181400,24.13,24.13,24.13,24.13
EURCZK,20251202,181500,24.13,24.13,24.13,24.13
EURCZK,20251202,181600,24.13,24.13,24.13,24.13
EURCZK,20251202,181700,24.13,24.13,24.13,24.13
EURCZK,20251202,181800,24.13,24.13,24.13,24.13
EURCZK,20251202,181900,24.13,24.13,24.13,24.13
EURCZK,20251202,182000,24.13,24.13,24.13,24.13
EURCZK,20251202,182100,24.13,24.13,24.13,24.13
EURCZK,20251202,182200,24.13,24.13,24.13,24.13
EURCZK,20251202,182300,24.14,24.14,24.14,24.14
EURCZK,20251202,182400,24.14,24.14,24.14,24.14
EURCZK,20251202,182500,24.14,24.14,24.14,24.14
EURCZK,20251202,182600,24.14,24.14,24.14,24.14
EURCZK,20251202,182700,24.14,24.14,24.14,24.14
EURCZK,20251202,182800,24.14,24.15,24.14,24.15
EURCZK,20251202,182900,24.15,24.15,24.14,24.14
EURCZK,20251202,183000,24.14,24.14,24.14,24.14
EURCZK,20251202,183100,24.13,24.13,24.13,24.13
EURCZK,20251202,183200,24.13,24.13,24.13,24.13
EURCZK,20251202,183300,24.13,24.13,24.13,24.13
EURCZK,20251202,183400,24.13,24.13,24.13,24.13
EURCZK,20251202,183500,24.14,24.14,24.13,24.13
EURCZK,20251202,183600,24.13,24.13,24.13,24.13
EURCZK,20251202,183700,24.13,24.14,24.13,24.13
EURCZK,20251202,183800,24.13,24.13,24.13,24.13
EURCZK,20251202,183900,24.13,24.13,24.13,24.13
EURCZK,20251202,184000,24.13,24.13,24.13,24.13
EURCZK,20251202,184100,24.13,24.13,24.13,24.13
EURCZK,20251202,184200,24.13,24.14,24.13,24.14
EURCZK,20251202,184300,24.13,24.13,24.13,24.13
EURCZK,20251202,184400,24.13,24.13,24.13,24.13
EURCZK,20251202,184500,24.13,24.13,24.13,24.13
EURCZK,20251202,184600,24.13,24.14,24.13,24.14
EURCZK,20251202,184700,24.14,24.14,24.14,24.14
EURCZK,20251202,184800,24.14,24.14,24.14,24.14
EURCZK,20251202,184900,24.14,24.14,24.14,24.14
EURCZK,20251202,185000,24.14,24.14,24.13,24.13
EURCZK,20251202,185100,24.13,24.13,24.13,24.13
EURCZK,20251202,185200,24.13,24.13,24.13,24.13
EURCZK,20251202,185300,24.13,24.13,24.13,24.13
EURCZK,20251202,185400,24.14,24.14,24.14,24.14
EURCZK,20251202,185500,24.14,24.14,24.14,24.14
EURCZK,20251202,185600,24.14,24.14,24.14,24.14
EURCZK,20251202,185700,24.14,24.14,24.14,24.14
EURCZK,20251202,185800,24.14,24.14,24.14,24.14
EURCZK,20251202,185900,24.13,24.13,24.13,24.13
EURCZK,20251202,190000,24.13,24.14,24.13,24.14
EURCZK,20251202,190100,24.14,24.14,24.14,24.14
EURCZK,20251202,190200,24.14,24.14,24.14,24.14
EURCZK,20251202,190300,24.14,24.14,24.14,24.14
EURCZK,20251202,190400,24.14,24.14,24.14,24.14
EURCZK,20251202,190500,24.14,24.14,24.14,24.14
EURCZK,20251202,190600,24.14,24.14,24.14,24.14
EURCZK,20251202,190700,24.14,24.14,24.14,24.14
EURCZK,20251202,190800,24.14,24.15,24.14,24.15
EURCZK,20251202,190900,24.15,24.15,24.15,24.15
EURCZK,20251202,191000,24.15,24.15,24.15,24.15
EURCZK,20251202,191100,24.15,24.15,24.15,24.15
EURCZK,20251202,191200,24.14,24.14,24.14,24.14
EURCZK,20251202,191300,24.14,24.14,24.14,24.14
EURCZK,20251202,191400,24.14,24.14,24.14,24.14
EURCZK,20251202,191500,24.14,24.14,24.14,24.14
EURCZK,20251202,191600,24.14,24.14,24.14,24.14
EURCZK,20251202,191700,24.14,24.14,24.14,24.14
EURCZK,20251202,191800,24.14,24.14,24.14,24.14
EURCZK,20251202,191900,24.14,24.15,24.14,24.15
EURCZK,20251202,192000,24.15,24.15,24.15,24.15
EURCZK,20251202,192100,24.15,24.15,24.15,24.15
EURCZK,20251202,192200,24.15,24.15,24.15,24.15
EURCZK,20251202,192300,24.14,24.14,24.14,24.14
EURCZK,20251202,192400,24.14,24.14,24.14,24.14
EURCZK,20251202,192500,24.14,24.14,24.14,24.14
EURCZK,20251202,192600,24.14,24.14,24.14,24.14
EURCZK,20251202,192700,24.14,24.14,24.14,24.14
EURCZK,20251202,192800,24.14,24.14,24.14,24.14
EURCZK,20251202,192900,24.14,24.14,24.14,24.14
EURCZK,20251202,193000,24.14,24.14,24.14,24.14
EURCZK,20251202,193100,24.14,24.14,24.14,24.14
EURCZK,20251202,193200,24.14,24.14,24.14,24.14
EURCZK,20251202,193300,24.14,24.14,24.14,24.14
EURCZK,20251202,193400,24.14,24.14,24.14,24.14
EURCZK,20251202,193500,24.14,24.14,24.14,24.14
EURCZK,20251202,193600,24.14,24.14,24.14,24.14
EURCZK,20251202,193700,24.14,24.14,24.13,24.13
EURCZK,20251202,193800,24.14,24.14,24.14,24.14
EURCZK,20251202,193900,24.14,24.14,24.14,24.14
EURCZK,20251202,194000,24.14,24.14,24.14,24.14
EURCZK,20251202,194100,24.13,24.13,24.13,24.13
EURCZK,20251202,194200,24.13,24.13,24.13,24.13
EURCZK,20251202,194300,24.13,24.13,24.13,24.13
EURCZK,20251202,194400,24.13,24.13,24.13,24.13
EURCZK,20251202,194500,24.13,24.13,24.13,24.13
EURCZK,20251202,194600,24.13,24.13,24.13,24.13
EURCZK,20251202,194700,24.14,24.14,24.14,24.14
EURCZK,20251202,194800,24.14,24.14,24.14,24.14
EURCZK,20251202,194900,24.14,24.14,24.14,24.14
EURCZK,20251202,195000,24.14,24.14,24.14,24.14
EURCZK,20251202,195100,24.14,24.14,24.14,24.14
EURCZK,20251202,195200,24.14,24.14,24.13,24.13
EURCZK,20251202,195300,24.13,24.13,24.13,24.13
EURCZK,20251202,195400,24.14,24.14,24.14,24.14
EURCZK,20251202,195500,24.14,24.14,24.14,24.14
EURCZK,20251202,195600,24.14,24.14,24.14,24.14
EURCZK,20251202,195700,24.14,24.14,24.14,24.14
EURCZK,20251202,195800,24.14,24.14,24.14,24.14
EURCZK,20251202,195900,24.14,24.14,24.14,24.14
EURCZK,20251202,200000,24.14,24.14,24.14,24.14
EURCZK,20251202,200100,24.14,24.14,24.14,24.14
EURCZK,20251202,200200,24.14,24.14,24.14,24.14
EURCZK,20251202,200300,24.14,24.14,24.14,24.14
EURCZK,20251202,200400,24.14,24.14,24.14,24.14
EURCZK,20251202,200500,24.14,24.14,24.14,24.14
EURCZK,20251202,200600,24.14,24.14,24.14,24.14
EURCZK,20251202,200700,24.15,24.15,24.14,24.14
EURCZK,20251202,200800,24.15,24.15,24.15,24.15
EURCZK,20251202,200900,24.15,24.15,24.15,24.15
EURCZK,20251202,201000,24.15,24.15,24.15,24.15
EURCZK,20251202,201100,24.15,24.15,24.15,24.15
EURCZK,20251202,201200,24.15,24.15,24.15,24.15
EURCZK,20251202,201300,24.15,24.15,24.15,24.15
EURCZK,20251202,201400,24.15,24.15,24.15,24.15
EURCZK,20251202,201500,24.15,24.15,24.15,24.15
EURCZK,20251202,201600,24.15,24.15,24.15,24.15
EURCZK,20251202,201700,24.15,24.15,24.15,24.15
EURCZK,20251202,201800,24.15,24.15,24.15,24.15
EURCZK,20251202,201900,24.15,24.15,24.15,24.15
EURCZK,20251202,202000,24.15,24.15,24.15,24.15
EURCZK,20251202,202100,24.15,24.15,24.15,24.15
EURCZK,20251202,202200,24.15,24.15,24.15,24.15
EURCZK,20251202,202300,24.15,24.15,24.15,24.15
EURCZK,20251202,202400,24.15,24.15,24.15,24.15
EURCZK,20251202,202500,24.15,24.15,24.15,24.15
EURCZK,20251202,202600,24.15,24.15,24.15,24.15
EURCZK,20251202,202700,24.15,24.15,24.15,24.15
EURCZK,20251202,202800,24.15,24.15,24.15,24.15
EURCZK,20251202,202900,24.15,24.15,24.15,24.15
EURCZK,20251202,203000,24.15,24.15,24.15,24.15
EURCZK,20251202,203100,24.15,24.15,24.15,24.15
EURCZK,20251202,203200,24.15,24.15,24.15,24.15
EURCZK,20251202,203300,24.15,24.15,24.15,24.15
EURCZK,20251202,203400,24.15,24.15,24.15,24.15
EURCZK,20251202,203500,24.15,24.15,24.15,24.15
EURCZK,20251202,203600,24.15,24.15,24.15,24.15
EURCZK,20251202,203700,24.15,24.15,24.15,24.15
EURCZK,20251202,203800,24.15,24.15,24.15,24.15
EURCZK,20251202,203900,24.15,24.15,24.15,24.15
EURCZK,20251202,204000,24.15,24.15,24.15,24.15
EURCZK,20251202,204100,24.15,24.15,24.15,24.15
EURCZK,20251202,204200,24.15,24.15,24.15,24.15
EURCZK,20251202,204300,24.15,24.15,24.15,24.15
EURCZK,20251202,204400,24.15,24.15,24.15,24.15
EURCZK,20251202,204500,24.15,24.15,24.15,24.15
EURCZK,20251202,204600,24.15,24.15,24.15,24.15
EURCZK,20251202,204700,24.15,24.15,24.15,24.15
EURCZK,20251202,204800,24.15,24.15,24.15,24.15
EURCZK,20251202,204900,24.15,24.15,24.15,24.15
EURCZK,20251202,205000,24.15,24.15,24.15,24.15
EURCZK,20251202,205100,24.15,24.15,24.15,24.15
EURCZK,20251202,205200,24.15,24.15,24.15,24.15
EURCZK,20251202,205300,24.15,24.15,24.15,24.15
EURCZK,20251202,205400,24.15,24.15,24.15,24.15
EURCZK,20251202,205500,24.15,24.15,24.15,24.15
EURCZK,20251202,205600,24.15,24.15,24.15,24.15
EURCZK,20251202,205700,24.15,24.15,24.15,24.15
EURCZK,20251202,205800,24.16,24.16,24.13,24.13
EURCZK,20251202,205900,24.13,24.13,24.13,24.13
EURCZK,20251202,210000,24.12,24.12,24.12,24.12
EURCZK,20251202,210100,24.13,24.13,24.13,24.13
EURCZK,20251202,210200,24.13,24.13,24.13,24.13
EURCZK,20251202,210300,24.13,24.13,24.13,24.13
EURCZK,20251202,210400,24.13,24.13,24.13,24.13
EURCZK,20251202,210500,24.13,24.13,24.13,24.13
EURCZK,20251202,210600,24.13,24.13,24.13,24.13
EURCZK,20251202,210700,24.13,24.13,24.13,24.13
EURCZK,20251202,210800,24.13,24.13,24.13,24.13
EURCZK,20251202,210900,24.13,24.13,24.13,24.13
EURCZK,20251202,211000,24.13,24.13,24.13,24.13
EURCZK,20251202,211100,24.13,24.13,24.13,24.13
EURCZK,20251202,211200,24.13,24.13,24.13,24.13
EURCZK,20251202,211300,24.13,24.13,24.13,24.13
EURCZK,20251202,211400,24.13,24.13,24.13,24.13
EURCZK,20251202,211500,24.13,24.13,24.13,24.13
EURCZK,20251202,211600,24.13,24.13,24.13,24.13
EURCZK,20251202,211700,24.13,24.13,24.13,24.13
EURCZK,20251202,211800,24.13,24.13,24.13,24.13
EURCZK,20251202,211900,24.13,24.13,24.13,24.13
EURCZK,20251202,212000,24.13,24.13,24.13,24.13
EURCZK,20251202,212100,24.13,24.13,24.13,24.13
EURCZK,20251202,212200,24.13,24.13,24.13,24.13
EURCZK,20251202,212300,24.12,24.12,24.12,24.12
EURCZK,20251202,212400,24.12,24.12,24.12,24.12
EURCZK,20251202,212500,24.12,24.12,24.12,24.12
EURCZK,20251202,212600,24.12,24.12,24.12,24.12
EURCZK,20251202,212700,24.12,24.12,24.12,24.12
EURCZK,20251202,212800,24.12,24.12,24.12,24.12
EURCZK,20251202,212900,24.12,24.12,24.12,24.12
EURCZK,20251202,213000,24.12,24.12,24.12,24.12
EURCZK,20251202,213100,24.12,24.12,24.12,24.12
EURCZK,20251202,213200,24.12,24.12,24.12,24.12
EURCZK,20251202,213300,24.12,24.12,24.12,24.12
EURCZK,20251202,213400,24.12,24.12,24.12,24.12
EURCZK,20251202,213500,24.12,24.12,24.12,24.12
EURCZK,20251202,213600,24.12,24.12,24.12,24.12
EURCZK,20251202,213700,24.12,24.12,24.12,24.12
EURCZK,20251202,213800,24.12,24.12,24.12,24.12
EURCZK,20251202,213900,24.12,24.12,24.12,24.12
EURCZK,20251202,214000,24.12,24.12,24.12,24.12
EURCZK,20251202,214100,24.12,24.12,24.12,24.12
EURCZK,20251202,214200,24.12,24.12,24.12,24.12
EURCZK,20251202,214300,24.12,24.12,24.12,24.12
EURCZK,20251202,214400,24.12,24.12,24.12,24.12
EURCZK,20251202,214500,24.12,24.12,24.12,24.12
EURCZK,20251202,214600,24.13,24.13,24.13,24.13
EURCZK,20251202,214700,24.13,24.13,24.13,24.13
EURCZK,20251202,214800,24.13,24.13,24.13,24.13
EURCZK,20251202,214900,24.13,24.13,24.13,24.13
EURCZK,20251202,215000,24.13,24.13,24.13,24.13
EURCZK,20251202,215100,24.13,24.13,24.13,24.13
EURCZK,20251202,215200,24.13,24.13,24.13,24.13
EURCZK,20251202,215300,24.13,24.13,24.13,24.13
EURCZK,20251202,215400,24.13,24.13,24.13,24.13
EURCZK,20251202,215500,24.13,24.13,24.13,24.13
EURCZK,20251202,215600,24.13,24.13,24.13,24.13
EURCZK,20251202,215700,24.13,24.13,24.13,24.13
EURCZK,20251202,215800,24.13,24.13,24.13,24.13
EURCZK,20251202,215900,24.13,24.13,24.13,24.13
EURCZK,20251202,220000,24.13,24.13,24.13,24.13
EURCZK,20251202,220100,24.13,24.13,24.13,24.13
EURCZK,20251202,220200,24.13,24.13,24.13,24.13
EURCZK,20251202,220300,24.13,24.13,24.13,24.13
EURCZK,20251202,220400,24.13,24.13,24.13,24.13
EURCZK,20251202,220500,24.13,24.13,24.13,24.13
EURCZK,20251202,220600,24.13,24.13,24.13,24.13
EURCZK,20251202,220700,24.13,24.13,24.13,24.13
EURCZK,20251202,220800,24.13,24.13,24.13,24.13
EURCZK,20251202,220900,24.13,24.13,24.13,24.13
EURCZK,20251202,221000,24.13,24.13,24.13,24.13
EURCZK,20251202,221100,24.13,24.13,24.13,24.13
EURCZK,20251202,221200,24.13,24.13,24.13,24.13
EURCZK,20251202,221300,24.13,24.13,24.12,24.12
EURCZK,20251202,221400,24.12,24.12,24.12,24.12
EURCZK,20251202,221500,24.12,24.12,24.12,24.12
EURCZK,20251202,221600,24.12,24.12,24.12,24.12
EURCZK,20251202,221700,24.12,24.12,24.12,24.12
EURCZK,20251202,221800,24.12,24.12,24.12,24.12
EURCZK,20251202,221900,24.12,24.12,24.12,24.12
EURCZK,20251202,222000,24.13,24.13,24.13,24.13
EURCZK,20251202,222100,24.13,24.13,24.13,24.13
EURCZK,20251202,222200,24.13,24.13,24.13,24.13
EURCZK,20251202,222300,24.13,24.13,24.13,24.13
EURCZK,20251202,222400,24.13,24.13,24.13,24.13
EURCZK,20251202,222500,24.13,24.13,24.13,24.13
EURCZK,20251202,222600,24.13,24.13,24.13,24.13
EURCZK,20251202,222700,24.13,24.13,24.13,24.13
EURCZK,20251202,222800,24.13,24.13,24.13,24.13
EURCZK,20251202,222900,24.13,24.13,24.13,24.13
EURCZK,20251202,223000,24.13,24.13,24.13,24.13
EURCZK,20251202,223100,24.13,24.13,24.13,24.13
EURCZK,20251202,223200,24.13,24.13,24.13,24.13
EURCZK,20251202,223300,24.13,24.13,24.13,24.13
EURCZK,20251202,223400,24.13,24.13,24.13,24.13
EURCZK,20251202,223500,24.13,24.13,24.13,24.13
EURCZK,20251202,223600,24.13,24.13,24.13,24.13
EURCZK,20251202,223700,24.13,24.13,24.13,24.13
EURCZK,20251202,223800,24.13,24.13,24.13,24.13
EURCZK,20251202,223900,24.13,24.13,24.13,24.13
EURCZK,20251202,224000,24.13,24.13,24.13,24.13
EURCZK,20251202,224100,24.13,24.13,24.13,24.13
EURCZK,20251202,224200,24.13,24.13,24.13,24.13
EURCZK,20251202,224300,24.13,24.13,24.13,24.13
EURCZK,20251202,224400,24.13,24.13,24.13,24.13
EURCZK,20251202,224500,24.13,24.13,24.13,24.13
EURCZK,20251202,224600,24.13,24.13,24.13,24.13
EURCZK,20251202,224700,24.13,24.13,24.13,24.13
EURCZK,20251202,224800,24.13,24.13,24.13,24.13
EURCZK,20251202,224900,24.13,24.13,24.13,24.13
EURCZK,20251202,225000,24.13,24.13,24.13,24.13
EURCZK,20251202,225100,24.13,24.13,24.13,24.13
EURCZK,20251202,225200,24.13,24.13,24.13,24.13
EURCZK,20251202,225300,24.13,24.13,24.13,24.13
EURCZK,20251202,225400,24.13,24.13,24.13,24.13
EURCZK,20251202,225500,24.13,24.13,24.13,24.13
EURCZK,20251202,225600,24.13,24.13,24.12,24.12
EURCZK,20251202,225700,24.12,24.12,24.12,24.12
EURCZK,20251202,225800,24.12,24.12,24.12,24.12
EURCZK,20251202,225900,24.13,24.13,24.12,24.13
EURCZK,20251202,230000,24.13,24.13,24.13,24.13
EURCZK,20251202,230100,24.12,24.12,24.12,24.12
EURCZK,20251202,230200,24.12,24.12,24.12,24.12
EURCZK,20251202,230300,24.12,24.12,24.12,24.12
EURCZK,20251202,230400,24.12,24.12,24.12,24.12
EURCZK,20251202,230500,24.12,24.12,24.12,24.12
EURCZK,20251202,230600,24.12,24.12,24.12,24.12
EURCZK,20251202,230700,24.13,24.13,24.13,24.13
EURCZK,20251202,230800,24.13,24.13,24.13,24.13
EURCZK,20251202,230900,24.13,24.13,24.13,24.13
EURCZK,20251202,231000,24.13,24.13,24.13,24.13
EURCZK,20251202,231100,24.13,24.13,24.13,24.13
EURCZK,20251202,231200,24.13,24.13,24.13,24.13
EURCZK,20251202,231300,24.13,24.13,24.13,24.13
EURCZK,20251202,231400,24.13,24.13,24.13,24.13
EURCZK,20251202,231500,24.13,24.13,24.13,24.13
EURCZK,20251202,231600,24.13,24.13,24.13,24.13
EURCZK,20251202,231700,24.13,24.13,24.13,24.13
EURCZK,20251202,231800,24.13,24.13,24.13,24.13
EURCZK,20251202,231900,24.13,24.13,24.13,24.13
EURCZK,20251202,232000,24.13,24.13,24.13,24.13
EURCZK,20251202,232100,24.13,24.13,24.13,24.13
EURCZK,20251202,232200,24.13,24.13,24.13,24.13
EURCZK,20251202,232300,24.13,24.13,24.13,24.13
EURCZK,20251202,232400,24.13,24.13,24.13,24.13
EURCZK,20251202,232500,24.13,24.13,24.13,24.13
EURCZK,20251202,232600,24.13,24.13,24.13,24.13
EURCZK,20251202,232700,24.13,24.13,24.13,24.13
EURCZK,20251202,232800,24.13,24.13,24.13,24.13
EURCZK,20251202,232900,24.13,24.13,24.13,24.13
EURCZK,20251202,233000,24.13,24.13,24.13,24.13
EURCZK,20251202,233100,24.13,24.13,24.13,24.13
EURCZK,20251202,233200,24.13,24.13,24.13,24.13
EURCZK,20251202,233300,24.13,24.13,24.13,24.13
EURCZK,20251202,233400,24.13,24.13,24.13,24.13
EURCZK,20251202,233500,24.13,24.13,24.13,24.13
EURCZK,20251202,233600,24.13,24.13,24.13,24.13
EURCZK,20251202,233700,24.14,24.14,24.14,24.14
EURCZK,20251202,233800,24.14,24.14,24.14,24.14
EURCZK,20251202,233900,24.14,24.14,24.14,24.14
EURCZK,20251202,234000,24.14,24.14,24.14,24.14
EURCZK,20251202,234100,24.14,24.14,24.14,24.14
EURCZK,20251202,234200,24.14,24.14,24.14,24.14
EURCZK,20251202,234300,24.14,24.14,24.14,24.14
EURCZK,20251202,234400,24.14,24.14,24.14,24.14
EURCZK,20251202,234500,24.14,24.14,24.14,24.14
EURCZK,20251202,234600,24.14,24.14,24.14,24.14
EURCZK,20251202,234700,24.14,24.14,24.14,24.14
EURCZK,20251202,234800,24.14,24.14,24.14,24.14
EURCZK,20251202,234900,24.14,24.14,24.14,24.14
EURCZK,20251202,235000,24.14,24.14,24.14,24.14
EURCZK,20251202,235100,24.14,24.14,24.14,24.14
EURCZK,20251202,235200,24.14,24.14,24.14,24.14
EURCZK,20251202,235300,24.14,24.14,24.14,24.14
EURCZK,20251202,235400,24.14,24.14,24.14,24.14
EURCZK,20251202,235500,24.14,24.14,24.14,24.14
EURCZK,20251202,235600,24.14,24.14,24.14,24.14
EURCZK,20251202,235700,24.14,24.14,24.14,24.14
EURCZK,20251202,235800,24.14,24.14,24.14,24.14
EURCZK,20251202,235900,24.14,24.14,24.14,24.14
EURCZK,20251203,000000,24.14,24.14,24.14,24.14
EURHUF,20251202,000100,380.7,380.7,380.7,380.7
EURHUF,20251202,000200,380.7,380.7,380.7,380.7
EURHUF,20251202,000300,380.7,380.7,380.7,380.7
EURHUF,20251202,000400,380.8,380.8,380.8,380.8
EURHUF,20251202,000500,380.8,380.8,380.8,380.8
EURHUF,20251202,000600,380.8,380.8,380.8,380.8
EURHUF,20251202,000700,380.8,380.8,380.8,380.8
EURHUF,20251202,000800,380.8,380.8,380.8,380.8
EURHUF,20251202,000900,380.8,380.8,380.8,380.8
EURHUF,20251202,001000,380.8,380.8,380.8,380.8
EURHUF,20251202,001100,380.8,380.8,380.8,380.8
EURHUF,20251202,001200,380.8,380.8,380.8,380.8
EURHUF,20251202,001300,380.8,380.8,380.8,380.8
EURHUF,20251202,001400,380.8,380.8,380.8,380.8
EURHUF,20251202,001500,380.8,380.8,380.8,380.8
EURHUF,20251202,001600,380.8,380.8,380.8,380.8
EURHUF,20251202,001700,380.8,380.8,380.8,380.8
EURHUF,20251202,001800,380.8,380.8,380.8,380.8
EURHUF,20251202,001900,380.8,380.8,380.8,380.8
EURHUF,20251202,002000,380.8,380.8,380.8,380.8
EURHUF,20251202,002100,380.8,380.8,380.8,380.8
EURHUF,20251202,002200,380.8,380.8,380.8,380.8
EURHUF,20251202,002300,380.8,380.8,380.8,380.8
EURHUF,20251202,002400,380.8,380.8,380.8,380.8
EURHUF,20251202,002500,380.8,380.8,380.8,380.8
EURHUF,20251202,002600,380.8,380.8,380.8,380.8
EURHUF,20251202,002700,380.8,380.8,380.8,380.8
EURHUF,20251202,002800,380.8,380.8,380.8,380.8
EURHUF,20251202,002900,380.8,380.8,380.8,380.8
EURHUF,20251202,003000,380.8,380.8,380.8,380.8
EURHUF,20251202,003100,380.8,380.8,380.8,380.8
EURHUF,20251202,003200,380.8,380.8,380.8,380.8
EURHUF,20251202,003300,380.8,380.8,380.8,380.8
EURHUF,20251202,003400,380.8,380.8,380.8,380.8
EURHUF,20251202,003500,380.8,380.8,380.8,380.8
EURHUF,20251202,003600,380.8,380.8,380.8,380.8
EURHUF,20251202,003700,380.8,380.8,380.8,380.8
EURHUF,20251202,003800,380.8,380.8,380.8,380.8
EURHUF,20251202,003900,380.8,380.8,380.8,380.8
EURHUF,20251202,004000,380.8,380.8,380.8,380.8
EURHUF,20251202,004100,380.8,380.8,380.8,380.8
EURHUF,20251202,004200,380.8,380.8,380.8,380.8
EURHUF,20251202,004300,380.8,380.8,380.8,380.8
EURHUF,20251202,004400,380.8,380.8,380.8,380.8
EURHUF,20251202,004500,380.8,380.8,380.8,380.8
EURHUF,20251202,004600,380.7,380.7,380.7,380.7
EURHUF,20251202,004700,380.7,380.7,380.7,380.7
EURHUF,20251202,004800,380.7,380.7,380.7,380.7
EURHUF,20251202,004900,380.7,380.7,380.7,380.7
EURHUF,20251202,005000,380.7,380.7,380.7,380.7
EURHUF,20251202,005100,380.7,380.7,380.7,380.7
EURHUF,20251202,005200,380.7,380.7,380.7,380.7
EURHUF,20251202,005300,380.7,380.7,380.7,380.7
EURHUF,20251202,005400,380.7,380.7,380.7,380.7
EURHUF,20251202,005500,380.7,380.7,380.7,380.7
EURHUF,20251202,005600,380.7,380.7,380.7,380.7
EURHUF,20251202,005700,380.7,380.7,380.7,380.7
EURHUF,20251202,005800,380.7,380.7,380.7,380.7
EURHUF,20251202,005900,380.7,380.7,380.7,380.7
EURHUF,20251202,010000,380.7,380.7,380.7,380.7
EURHUF,20251202,010100,380.7,380.7,380.7,380.7
EURHUF,20251202,010200,380.7,380.7,380.7,380.7
EURHUF,20251202,010300,380.7,380.7,380.7,380.7
EURHUF,20251202,010400,380.8,380.8,380.8,380.8
EURHUF,20251202,010500,380.8,380.8,380.8,380.8
EURHUF,20251202,010600,380.8,380.8,380.7,380.7
EURHUF,20251202,010700,380.8,380.8,380.7,380.7
EURHUF,20251202,010800,380.7,380.7,380.7,380.7
EURHUF,20251202,010900,380.7,380.7,380.7,380.7
EURHUF,20251202,011000,380.7,380.7,380.7,380.7
EURHUF,20251202,011100,380.7,380.7,380.7,380.7
EURHUF,20251202,011200,380.7,380.7,380.7,380.7
EURHUF,20251202,011300,380.7,380.7,380.7,380.7
EURHUF,20251202,011400,380.7,380.7,380.7,380.7
EURHUF,20251202,011500,380.7,380.7,380.7,380.7
EURHUF,20251202,011600,380.7,380.7,380.7,380.7
EURHUF,20251202,011700,380.7,380.7,380.7,380.7
EURHUF,20251202,011800,380.7,380.7,380.7,380.7
EURHUF,20251202,011900,380.7,380.7,380.7,380.7
EURHUF,20251202,012000,380.7,380.7,380.7,380.7
EURHUF,20251202,012100,380.7,380.7,380.7,380.7
EURHUF,20251202,012200,380.7,380.7,380.7,380.7
EURHUF,20251202,012300,380.7,380.7,380.7,380.7
EURHUF,20251202,012400,380.6,380.6,380.6,380.6
EURHUF,20251202,012500,380.6,380.6,380.6,380.6
EURHUF,20251202,012600,380.6,380.6,380.6,380.6
EURHUF,20251202,012700,380.6,380.6,380.6,380.6
EURHUF,20251202,012800,380.6,380.6,380.6,380.6
EURHUF,20251202,012900,380.6,380.6,380.6,380.6
EURHUF,20251202,013000,380.6,380.6,380.6,380.6
EURHUF,20251202,013100,380.6,380.6,380.6,380.6
EURHUF,20251202,013200,380.6,380.6,380.6,380.6
EURHUF,20251202,013300,380.6,380.6,380.6,380.6
EURHUF,20251202,013400,380.7,380.7,380.7,380.7
EURHUF,20251202,013500,380.7,380.7,380.7,380.7
EURHUF,20251202,013600,380.7,380.7,380.7,380.7
EURHUF,20251202,013700,380.7,380.7,380.7,380.7
EURHUF,20251202,013800,380.7,380.7,380.7,380.7
EURHUF,20251202,013900,380.7,380.7,380.7,380.7
EURHUF,20251202,014000,380.7,380.7,380.7,380.7
EURHUF,20251202,014100,380.7,380.7,380.7,380.7
EURHUF,20251202,014200,380.7,380.7,380.7,380.7
EURHUF,20251202,014300,380.7,380.7,380.7,380.7
EURHUF,20251202,014400,380.7,380.7,380.7,380.7
EURHUF,20251202,014500,380.7,380.7,380.7,380.7
EURHUF,20251202,014600,380.7,380.7,380.7,380.7
EURHUF,20251202,014700,380.7,380.7,380.7,380.7
EURHUF,20251202,014800,380.7,380.7,380.7,380.7
EURHUF,20251202,014900,380.7,380.7,380.7,380.7
EURHUF,20251202,015000,380.8,380.8,380.8,380.8
EURHUF,20251202,015100,380.8,380.8,380.8,380.8
EURHUF,20251202,015200,380.8,380.8,380.8,380.8
EURHUF,20251202,015300,380.8,380.8,380.7,380.7
EURHUF,20251202,015400,380.7,380.7,380.7,380.7
EURHUF,20251202,015500,380.7,380.7,380.7,380.7
EURHUF,20251202,015600,380.7,380.7,380.7,380.7
EURHUF,20251202,015700,380.7,380.7,380.7,380.7
EURHUF,20251202,015800,380.7,380.7,380.7,380.7
EURHUF,20251202,015900,380.7,380.7,380.6,380.6
EURHUF,20251202,020000,380.7,380.7,380.7,380.7
EURHUF,20251202,020100,380.7,380.7,380.6,380.7
EURHUF,20251202,020200,380.8,380.8,380.8,380.8
EURHUF,20251202,020300,380.8,380.8,380.8,380.8
EURHUF,20251202,020400,380.8,380.8,380.8,380.8
EURHUF,20251202,020500,380.8,380.8,380.8,380.8
EURHUF,20251202,020600,380.8,380.8,380.8,380.8
EURHUF,20251202,020700,380.8,380.8,380.8,380.8
EURHUF,20251202,020800,380.8,380.8,380.8,380.8
EURHUF,20251202,020900,380.8,380.8,380.8,380.8
EURHUF,20251202,021000,380.8,380.8,380.8,380.8
EURHUF,20251202,021100,380.8,380.8,380.8,380.8
EURHUF,20251202,021200,380.8,380.8,380.8,380.8
EURHUF,20251202,021300,380.8,380.8,380.8,380.8
EURHUF,20251202,021400,380.8,380.8,380.7,380.7
EURHUF,20251202,021500,380.7,380.7,380.7,380.7
EURHUF,20251202,021600,380.7,380.7,380.7,380.7
EURHUF,20251202,021700,380.7,380.7,380.7,380.7
EURHUF,20251202,021800,380.7,380.7,380.7,380.7
EURHUF,20251202,021900,380.7,380.7,380.7,380.7
EURHUF,20251202,022000,380.7,380.7,380.7,380.7
EURHUF,20251202,022100,380.7,380.7,380.7,380.7
EURHUF,20251202,022200,380.7,380.7,380.7,380.7
EURHUF,20251202,022300,380.8,380.8,380.8,380.8
EURHUF,20251202,022400,380.8,380.8,380.8,380.8
EURHUF,20251202,022500,380.8,380.8,380.8,380.8
EURHUF,20251202,022600,380.7,380.7,380.7,380.7
EURHUF,20251202,022700,380.7,380.7,380.7,380.7
EURHUF,20251202,022800,380.7,380.7,380.7,380.7
EURHUF,20251202,022900,380.7,380.7,380.7,380.7
EURHUF,20251202,023000,380.7,380.8,380.7,380.8
EURHUF,20251202,023100,380.8,380.8,380.8,380.8
EURHUF,20251202,023200,380.8,380.8,380.8,380.8
EURHUF,20251202,023300,380.8,380.8,380.8,380.8
EURHUF,20251202,023400,380.8,380.8,380.8,380.8
EURHUF,20251202,023500,380.8,380.8,380.8,380.8
EURHUF,20251202,023600,380.8,380.8,380.8,380.8
EURHUF,20251202,023700,380.8,380.8,380.8,380.8
EURHUF,20251202,023800,380.8,380.8,380.8,380.8
EURHUF,20251202,023900,380.9,380.9,380.9,380.9
EURHUF,20251202,024000,380.9,380.9,380.9,380.9
EURHUF,20251202,024100,380.9,380.9,380.9,380.9
EURHUF,20251202,024200,380.9,380.9,380.9,380.9
EURHUF,20251202,024300,380.9,380.9,380.9,380.9
EURHUF,20251202,024400,380.9,380.9,380.9,380.9
EURHUF,20251202,024500,380.9,380.9,380.9,380.9
EURHUF,20251202,024600,380.9,380.9,380.9,380.9
EURHUF,20251202,024700,380.9,380.9,380.9,380.9
EURHUF,20251202,024800,380.9,380.9,380.9,380.9
EURHUF,20251202,024900,380.9,380.9,380.9,380.9
EURHUF,20251202,025000,380.9,380.9,380.9,380.9
EURHUF,20251202,025100,380.9,380.9,380.9,380.9
EURHUF,20251202,025200,380.9,380.9,380.9,380.9
EURHUF,20251202,025300,380.9,380.9,380.9,380.9
EURHUF,20251202,025400,380.9,380.9,380.9,380.9
EURHUF,20251202,025500,380.9,380.9,380.9,380.9
EURHUF,20251202,025600,380.9,380.9,380.9,380.9
EURHUF,20251202,025700,380.9,380.9,380.9,380.9
EURHUF,20251202,025800,380.9,380.9,380.9,380.9
EURHUF,20251202,025900,380.9,380.9,380.9,380.9
EURHUF,20251202,030000,380.9,380.9,380.9,380.9
EURHUF,20251202,030100,380.9,380.9,380.9,380.9
EURHUF,20251202,030200,380.9,380.9,380.9,380.9
EURHUF,20251202,030300,380.9,380.9,380.9,380.9
EURHUF,20251202,030400,380.9,380.9,380.9,380.9
EURHUF,20251202,030500,380.9,380.9,380.9,380.9
EURHUF,20251202,030600,380.9,380.9,380.9,380.9
EURHUF,20251202,030700,380.9,380.9,380.9,380.9
EURHUF,20251202,030800,380.9,380.9,380.9,380.9
EURHUF,20251202,030900,380.9,380.9,380.9,380.9
EURHUF,20251202,031000,380.9,380.9,380.9,380.9
EURHUF,20251202,031100,380.9,380.9,380.9,380.9
EURHUF,20251202,031200,380.9,380.9,380.9,380.9
EURHUF,20251202,031300,380.9,380.9,380.9,380.9
EURHUF,20251202,031400,380.9,380.9,380.9,380.9
EURHUF,20251202,031500,380.9,380.9,380.9,380.9
EURHUF,20251202,031600,380.9,380.9,380.9,380.9
EURHUF,20251202,031700,380.9,380.9,380.9,380.9
EURHUF,20251202,031800,380.9,380.9,380.9,380.9
EURHUF,20251202,031900,380.9,380.9,380.9,380.9
EURHUF,20251202,032000,380.9,380.9,380.9,380.9
EURHUF,20251202,032100,380.9,380.9,380.9,380.9
EURHUF,20251202,032200,380.9,380.9,380.9,380.9
EURHUF,20251202,032300,380.9,380.9,380.9,380.9
EURHUF,20251202,032400,380.9,380.9,380.9,380.9
EURHUF,20251202,032500,380.9,380.9,380.9,380.9
EURHUF,20251202,032600,380.9,380.9,380.9,380.9
EURHUF,20251202,032700,380.9,380.9,380.9,380.9
EURHUF,20251202,032800,380.9,380.9,380.9,380.9
EURHUF,20251202,032900,380.9,380.9,380.9,380.9
EURHUF,20251202,033000,380.9,380.9,380.9,380.9
EURHUF,20251202,033100,380.9,380.9,380.9,380.9
EURHUF,20251202,033200,380.9,380.9,380.9,380.9
EURHUF,20251202,033300,380.9,380.9,380.9,380.9
EURHUF,20251202,033400,380.9,380.9,380.9,380.9
EURHUF,20251202,033500,380.9,380.9,380.9,380.9
EURHUF,20251202,033600,380.9,380.9,380.9,380.9
EURHUF,20251202,033700,380.9,380.9,380.9,380.9
EURHUF,20251202,033800,380.9,380.9,380.9,380.9
EURHUF,20251202,033900,380.9,380.9,380.9,380.9
EURHUF,20251202,034000,380.9,380.9,380.9,380.9
EURHUF,20251202,034100,380.9,380.9,380.9,380.9
EURHUF,20251202,034200,380.9,380.9,380.9,380.9
EURHUF,20251202,034300,380.9,380.9,380.9,380.9
EURHUF,20251202,034400,380.9,380.9,380.9,380.9
EURHUF,20251202,034500,380.9,380.9,380.9,380.9
EURHUF,20251202,034600,380.9,380.9,380.9,380.9
EURHUF,20251202,034700,380.9,380.9,380.9,380.9
EURHUF,20251202,034800,380.9,380.9,380.9,380.9
EURHUF,20251202,034900,380.9,380.9,380.9,380.9
EURHUF,20251202,035000,380.9,380.9,380.9,380.9
EURHUF,20251202,035100,380.9,380.9,380.9,380.9
EURHUF,20251202,035200,380.9,380.9,380.9,380.9
EURHUF,20251202,035300,380.9,380.9,380.9,380.9
EURHUF,20251202,035400,380.9,380.9,380.9,380.9
EURHUF,20251202,035500,380.9,380.9,380.9,380.9
EURHUF,20251202,035600,380.9,380.9,380.9,380.9
EURHUF,20251202,035700,380.9,380.9,380.9,380.9
EURHUF,20251202,035800,380.9,380.9,380.9,380.9
EURHUF,20251202,035900,380.9,380.9,380.9,380.9
EURHUF,20251202,040000,380.9,380.9,380.9,380.9
EURHUF,20251202,040100,380.9,380.9,380.9,380.9
EURHUF,20251202,040200,380.9,381.0,380.8,380.8
EURHUF,20251202,040300,380.8,380.8,380.8,380.8
EURHUF,20251202,040400,380.6,380.6,380.6,380.6
EURHUF,20251202,040500,380.6,380.6,380.6,380.6
EURHUF,20251202,040600,380.6,380.6,380.6,380.6
EURHUF,20251202,040700,380.6,380.6,380.5,380.5
EURHUF,20251202,040800,380.5,380.5,380.5,380.5
EURHUF,20251202,040900,380.5,380.5,380.5,380.5
EURHUF,20251202,041000,380.6,380.6,380.6,380.6
EURHUF,20251202,041100,380.6,380.6,380.6,380.6
EURHUF,20251202,041200,380.6,380.6,380.6,380.6
EURHUF,20251202,041300,380.6,380.6,380.6,380.6
EURHUF,20251202,041400,380.6,380.6,380.6,380.6
EURHUF,20251202,041500,380.6,380.6,380.6,380.6
EURHUF,20251202,041600,380.6,380.6,380.6,380.6
EURHUF,20251202,041700,380.6,380.6,380.6,380.6
EURHUF,20251202,041800,380.6,380.6,380.6,380.6
EURHUF,20251202,041900,380.6,380.6,380.6,380.6
EURHUF,20251202,042000,380.6,380.6,380.6,380.6
EURHUF,20251202,042100,380.6,380.6,380.6,380.6
EURHUF,20251202,042200,380.6,380.6,380.6,380.6
EURHUF,20251202,042300,380.6,380.6,380.6,380.6
EURHUF,20251202,042400,380.6,380.6,380.6,380.6
EURHUF,20251202,042500,380.6,380.6,380.6,380.6
EURHUF,20251202,042600,380.6,380.6,380.6,380.6
EURHUF,20251202,042700,380.6,380.6,380.6,380.6
EURHUF,20251202,042800,380.6,380.6,380.6,380.6
EURHUF,20251202,042900,380.6,380.6,380.6,380.6
EURHUF,20251202,043000,380.6,380.6,380.6,380.6
EURHUF,20251202,043100,380.6,380.6,380.6,380.6
EURHUF,20251202,043200,380.6,380.6,380.6,380.6
EURHUF,20251202,043300,380.6,380.6,380.6,380.6
EURHUF,20251202,043400,380.6,380.6,380.6,380.6
EURHUF,20251202,043500,380.6,380.6,380.6,380.6
EURHUF,20251202,043600,380.6,380.6,380.6,380.6
EURHUF,20251202,043700,380.6,380.6,380.6,380.6
EURHUF,20251202,043800,380.6,380.6,380.6,380.6
EURHUF,20251202,043900,380.6,380.7,380.6,380.7
EURHUF,20251202,044000,380.7,380.7,380.7,380.7
EURHUF,20251202,044100,380.7,380.7,380.7,380.7
EURHUF,20251202,044200,380.8,380.8,380.8,380.8
EURHUF,20251202,044300,380.8,380.8,380.8,380.8
EURHUF,20251202,044400,380.8,380.8,380.8,380.8
EURHUF,20251202,044500,380.8,380.8,380.8,380.8
EURHUF,20251202,044600,380.8,380.8,380.8,380.8
EURHUF,20251202,044700,380.8,380.8,380.7,380.7
EURHUF,20251202,044800,380.7,380.7,380.7,380.7
EURHUF,20251202,044900,380.7,380.8,380.7,380.8
EURHUF,20251202,045000,380.8,380.8,380.8,380.8
EURHUF,20251202,045100,380.8,380.8,380.8,380.8
EURHUF,20251202,045200,380.8,380.8,380.8,380.8
EURHUF,20251202,045300,380.8,380.8,380.8,380.8
EURHUF,20251202,045400,380.8,380.8,380.8,380.8
EURHUF,20251202,045500,380.8,380.8,380.8,380.8
EURHUF,20251202,045600,380.8,380.8,380.8,380.8
EURHUF,20251202,045700,380.8,380.8,380.8,380.8
EURHUF,20251202,045800,380.8,380.8,380.8,380.8
EURHUF,20251202,045900,380.8,380.8,380.8,380.8
EURHUF,20251202,050000,380.8,380.8,380.8,380.8
EURHUF,20251202,050100,380.8,380.8,380.8,380.8
EURHUF,20251202,050200,380.8,380.8,380.8,380.8
EURHUF,20251202,050300,380.8,380.8,380.8,380.8
EURHUF,20251202,050400,380.8,380.8,380.8,380.8
EURHUF,20251202,050500,380.8,380.8,380.8,380.8
EURHUF,20251202,050600,380.8,380.8,380.8,380.8
EURHUF,20251202,050700,380.8,380.8,380.8,380.8
EURHUF,20251202,050800,380.8,380.8,380.8,380.8
EURHUF,20251202,050900,380.8,380.8,380.8,380.8
EURHUF,20251202,051000,380.8,380.8,380.8,380.8
EURHUF,20251202,051100,380.8,380.8,380.8,380.8
EURHUF,20251202,051200,380.8,380.8,380.8,380.8
EURHUF,20251202,051300,380.8,380.8,380.8,380.8
EURHUF,20251202,051400,380.8,380.8,380.8,380.8
EURHUF,20251202,051500,380.8,380.8,380.8,380.8
EURHUF,20251202,051600,380.8,380.8,380.8,380.8
EURHUF,20251202,051700,380.8,380.8,380.8,380.8
EURHUF,20251202,051800,380.8,380.8,380.8,380.8
EURHUF,20251202,051900,380.8,380.8,380.8,380.8
EURHUF,20251202,052000,380.8,380.8,380.8,380.8
EURHUF,20251202,052100,380.8,380.8,380.8,380.8
EURHUF,20251202,052200,380.8,380.8,380.8,380.8
EURHUF,20251202,052300,380.8,380.8,380.8,380.8
EURHUF,20251202,052400,380.8,380.8,380.8,380.8
EURHUF,20251202,052500,380.8,380.8,380.8,380.8
EURHUF,20251202,052600,380.8,380.8,380.8,380.8
EURHUF,20251202,052700,380.8,380.8,380.8,380.8
EURHUF,20251202,052800,380.8,380.8,380.8,380.8
EURHUF,20251202,052900,380.8,380.8,380.8,380.8
EURHUF,20251202,053000,380.8,380.8,380.8,380.8
EURHUF,20251202,053100,380.8,380.8,380.8,380.8
EURHUF,20251202,053200,380.8,380.8,380.8,380.8
EURHUF,20251202,053300,380.8,380.8,380.8,380.8
EURHUF,20251202,053400,380.8,380.8,380.8,380.8
EURHUF,20251202,053500,380.8,380.8,380.8,380.8
EURHUF,20251202,053600,380.8,380.8,380.8,380.8
EURHUF,20251202,053700,380.8,380.8,380.8,380.8
EURHUF,20251202,053800,380.8,380.8,380.8,380.8
EURHUF,20251202,053900,380.8,380.8,380.8,380.8
EURHUF,20251202,054000,380.8,380.8,380.8,380.8
EURHUF,20251202,054100,380.8,380.8,380.8,380.8
EURHUF,20251202,054200,380.8,380.8,380.8,380.8
EURHUF,20251202,054300,380.8,380.8,380.8,380.8
EURHUF,20251202,054400,380.8,380.8,380.8,380.8
EURHUF,20251202,054500,380.8,380.8,380.8,380.8
EURHUF,20251202,054600,380.8,380.8,380.8,380.8
EURHUF,20251202,054700,380.8,380.8,380.8,380.8
EURHUF,20251202,054800,380.8,380.8,380.8,380.8
EURHUF,20251202,054900,380.7,380.7,380.7,380.7
EURHUF,20251202,055000,380.7,380.7,380.7,380.7
EURHUF,20251202,055100,380.7,380.7,380.7,380.7
EURHUF,20251202,055200,380.7,380.7,380.7,380.7
EURHUF,20251202,055300,380.7,380.7,380.7,380.7
EURHUF,20251202,055400,380.7,380.7,380.7,380.7
EURHUF,20251202,055500,380.7,380.7,380.7,380.7
EURHUF,20251202,055600,380.7,380.7,380.7,380.7
EURHUF,20251202,055700,380.7,380.7,380.7,380.7
EURHUF,20251202,055800,380.7,380.7,380.7,380.7
EURHUF,20251202,055900,380.7,380.7,380.7,380.7
EURHUF,20251202,060000,380.7,380.7,380.7,380.7
EURHUF,20251202,060100,380.7,380.7,380.7,380.7
EURHUF,20251202,060200,380.7,380.7,380.7,380.7
EURHUF,20251202,060300,380.7,380.7,380.7,380.7
EURHUF,20251202,060400,380.7,380.7,380.7,380.7
EURHUF,20251202,060500,380.7,380.7,380.7,380.7
EURHUF,20251202,060600,380.7,380.7,380.7,380.7
EURHUF,20251202,060700,380.7,380.7,380.7,380.7
EURHUF,20251202,060800,380.7,380.7,380.7,380.7
EURHUF,20251202,060900,380.7,380.7,380.7,380.7
EURHUF,20251202,061000,380.7,380.7,380.7,380.7
EURHUF,20251202,061100,380.7,380.7,380.7,380.7
EURHUF,20251202,061200,380.7,380.7,380.7,380.7
EURHUF,20251202,061300,380.7,380.7,380.6,380.6
EURHUF,20251202,061400,380.6,380.6,380.6,380.6
EURHUF,20251202,061500,380.6,380.6,380.6,380.6
EURHUF,20251202,061600,380.6,380.6,380.6,380.6
EURHUF,20251202,061700,380.6,380.6,380.6,380.6
EURHUF,20251202,061800,380.6,380.6,380.6,380.6
EURHUF,20251202,061900,380.6,380.6,380.6,380.6
EURHUF,20251202,062000,380.6,380.6,380.6,380.6
EURHUF,20251202,062100,380.6,380.6,380.6,380.6
EURHUF,20251202,062200,380.6,380.6,380.6,380.6
EURHUF,20251202,062300,380.6,380.6,380.6,380.6
EURHUF,20251202,062400,380.6,380.6,380.6,380.6
EURHUF,20251202,062500,380.6,380.6,380.6,380.6
EURHUF,20251202,062600,380.6,380.6,380.6,380.6
EURHUF,20251202,062700,380.6,380.6,380.6,380.6
EURHUF,20251202,062800,380.6,380.6,380.6,380.6
EURHUF,20251202,062900,380.6,380.6,380.6,380.6
EURHUF,20251202,063000,380.6,380.6,380.6,380.6
EURHUF,20251202,063100,380.6,380.6,380.6,380.6
EURHUF,20251202,063200,380.6,380.6,380.6,380.6
EURHUF,20251202,063300,380.6,380.6,380.6,380.6
EURHUF,20251202,063400,380.6,380.6,380.6,380.6
EURHUF,20251202,063500,380.6,380.6,380.6,380.6
EURHUF,20251202,063600,380.6,380.6,380.6,380.6
EURHUF,20251202,063700,380.6,380.6,380.6,380.6
EURHUF,20251202,063800,380.6,380.6,380.6,380.6
EURHUF,20251202,063900,380.6,380.6,380.6,380.6
EURHUF,20251202,064000,380.6,380.6,380.6,380.6
EURHUF,20251202,064100,380.7,380.7,380.7,380.7
EURHUF,20251202,064200,380.7,380.7,380.7,380.7
EURHUF,20251202,064300,380.7,380.7,380.7,380.7
EURHUF,20251202,064400,380.7,380.7,380.7,380.7
EURHUF,20251202,064500,380.7,380.7,380.7,380.7
EURHUF,20251202,064600,380.7,380.7,380.7,380.7
EURHUF,20251202,064700,380.7,380.7,380.7,380.7
EURHUF,20251202,064800,380.7,380.7,380.7,380.7
EURHUF,20251202,064900,380.7,380.7,380.7,380.7
EURHUF,20251202,065000,380.7,380.7,380.7,380.7
EURHUF,20251202,065100,380.7,380.7,380.7,380.7
EURHUF,20251202,065200,380.7,380.7,380.7,380.7
EURHUF,20251202,065300,380.7,380.7,380.7,380.7
EURHUF,20251202,065400,380.7,380.7,380.7,380.7
EURHUF,20251202,065500,380.7,380.7,380.7,380.7
EURHUF,20251202,065600,380.7,380.7,380.7,380.7
EURHUF,20251202,065700,380.7,380.7,380.7,380.7
EURHUF,20251202,065800,380.7,380.7,380.7,380.7
EURHUF,20251202,065900,380.7,380.7,380.7,380.7
EURHUF,20251202,070000,380.7,380.7,380.7,380.7
EURHUF,20251202,070100,380.7,380.7,380.7,380.7
EURHUF,20251202,070200,380.7,380.7,380.7,380.7
EURHUF,20251202,070300,380.7,380.7,380.7,380.7
EURHUF,20251202,070400,380.7,380.7,380.7,380.7
EURHUF,20251202,070500,380.7,380.7,380.7,380.7
EURHUF,20251202,070600,380.7,380.7,380.7,380.7
EURHUF,20251202,070700,380.7,380.7,380.7,380.7
EURHUF,20251202,070800,380.7,380.7,380.7,380.7
EURHUF,20251202,070900,380.6,380.7,380.6,380.7
EURHUF,20251202,071000,380.8,380.8,380.8,380.8
EURHUF,20251202,071100,380.8,380.8,380.8,380.8
EURHUF,20251202,071200,380.8,380.8,380.8,380.8
EURHUF,20251202,071300,380.8,380.8,380.8,380.8
EURHUF,20251202,071400,380.8,380.8,380.8,380.8
EURHUF,20251202,071500,380.8,380.8,380.8,380.8
EURHUF,20251202,071600,380.8,380.8,380.8,380.8
EURHUF,20251202,071700,380.8,380.8,380.7,380.7
EURHUF,20251202,071800,380.7,380.7,380.7,380.7
EURHUF,20251202,071900,380.7,380.7,380.7,380.7
EURHUF,20251202,072000,380.7,380.7,380.7,380.7
EURHUF,20251202,072100,380.7,380.7,380.7,380.7
EURHUF,20251202,072200,380.7,380.7,380.7,380.7
EURHUF,20251202,072300,380.8,380.8,380.8,380.8
EURHUF,20251202,072400,380.8,380.8,380.8,380.8
EURHUF,20251202,072500,380.8,380.8,380.8,380.8
EURHUF,20251202,072600,380.8,380.8,380.8,380.8
EURHUF,20251202,072700,380.8,380.8,380.8,380.8
EURHUF,20251202,072800,380.8,380.8,380.8,380.8
EURHUF,20251202,072900,380.8,380.8,380.8,380.8
EURHUF,20251202,073000,380.8,380.8,380.8,380.8
EURHUF,20251202,073100,380.8,380.8,380.8,380.8
EURHUF,20251202,073200,380.8,380.8,380.8,380.8
EURHUF,20251202,073300,380.8,380.8,380.8,380.8
EURHUF,20251202,073400,380.8,380.8,380.8,380.8
EURHUF,20251202,073500,380.8,380.8,380.8,380.8
EURHUF,20251202,073600,380.8,380.8,380.8,380.8
EURHUF,20251202,073700,380.8,380.8,380.8,380.8
EURHUF,20251202,073800,380.8,380.8,380.8,380.8
EURHUF,20251202,073900,380.8,380.8,380.8,380.8
EURHUF,20251202,074000,380.8,380.8,380.8,380.8
EURHUF,20251202,074100,380.8,380.8,380.8,380.8
EURHUF,20251202,074200,380.8,380.8,380.8,380.8
EURHUF,20251202,074300,380.8,380.8,380.8,380.8
EURHUF,20251202,074400,380.8,380.8,380.8,380.8
EURHUF,20251202,074500,380.8,380.8,380.8,380.8
EURHUF,20251202,074600,380.8,380.9,380.8,380.9
EURHUF,20251202,074700,380.8,380.8,380.8,380.8
EURHUF,20251202,074800,380.8,380.8,380.8,380.8
EURHUF,20251202,074900,380.8,380.9,380.8,380.9
EURHUF,20251202,075000,380.9,380.9,380.9,380.9
EURHUF,20251202,075100,380.9,380.9,380.9,380.9
EURHUF,20251202,075200,380.8,380.8,380.8,380.8
EURHUF,20251202,075300,380.8,380.8,380.8,380.8
EURHUF,20251202,075400,380.8,380.8,380.8,380.8
EURHUF,20251202,075500,380.8,380.8,380.8,380.8
EURHUF,20251202,075600,380.8,380.8,380.8,380.8
EURHUF,20251202,075700,380.8,380.8,380.8,380.8
EURHUF,20251202,075800,380.8,380.8,380.8,380.8
EURHUF,20251202,075900,380.8,380.8,380.8,380.8
EURHUF,20251202,080000,380.8,380.8,380.8,380.8
EURHUF,20251202,080100,380.8,380.8,380.7,380.7
EURHUF,20251202,080200,380.8,380.8,380.7,380.7
EURHUF,20251202,080300,380.6,380.6,380.6,380.6
EURHUF,20251202,080400,380.6,380.6,380.6,380.6
EURHUF,20251202,080500,380.6,380.6,380.6,380.6
EURHUF,20251202,080600,380.6,380.7,380.6,380.6
EURHUF,20251202,080700,380.6,380.6,380.6,380.6
EURHUF,20251202,080800,380.6,380.6,380.6,380.6
EURHUF,20251202,080900,380.6,380.6,380.6,380.6
EURHUF,20251202,081000,380.6,380.6,380.6,380.6
EURHUF,20251202,081100,380.6,380.6,380.6,380.6
EURHUF,20251202,081200,380.6,380.6,380.6,380.6
EURHUF,20251202,081300,380.6,380.6,380.6,380.6
EURHUF,20251202,081400,380.6,380.6,380.6,380.6
EURHUF,20251202,081500,380.5,380.6,380.5,380.6
EURHUF,20251202,081600,380.6,380.6,380.6,380.6
EURHUF,20251202,081700,380.6,380.6,380.6,380.6
EURHUF,20251202,081800,380.6,380.6,380.6,380.6
EURHUF,20251202,081900,380.6,380.6,380.6,380.6
EURHUF,20251202,082000,380.6,380.6,380.6,380.6
EURHUF,20251202,082100,380.6,380.6,380.6,380.6
EURHUF,20251202,082200,380.6,380.6,380.6,380.6
EURHUF,20251202,082300,380.6,380.6,380.6,380.6
EURHUF,20251202,082400,380.6,380.6,380.6,380.6
EURHUF,20251202,082500,380.6,380.7,380.6,380.7
EURHUF,20251202,082600,380.8,380.8,380.8,380.8
EURHUF,20251202,082700,380.8,380.8,380.8,380.8
EURHUF,20251202,082800,380.8,380.8,380.8,380.8
EURHUF,20251202,082900,380.8,380.8,380.8,380.8
EURHUF,20251202,083000,380.8,380.8,380.8,380.8
EURHUF,20251202,083100,380.6,380.6,380.5,380.5
EURHUF,20251202,083200,380.5,380.6,380.5,380.6
EURHUF,20251202,083300,380.6,380.7,380.6,380.7
EURHUF,20251202,083400,380.7,380.7,380.7,380.7
EURHUF,20251202,083500,380.6,380.6,380.6,380.6
EURHUF,20251202,083600,380.6,380.6,380.6,380.6
EURHUF,20251202,083700,380.6,380.6,380.6,380.6
EURHUF,20251202,083800,380.6,380.6,380.5,380.5
EURHUF,20251202,083900,380.5,380.5,380.5,380.5
EURHUF,20251202,084000,380.6,380.6,380.6,380.6
EURHUF,20251202,084100,380.6,380.6,380.5,380.5
EURHUF,20251202,084200,380.6,380.6,380.6,380.6
EURHUF,20251202,084300,380.6,380.6,380.6,380.6
EURHUF,20251202,084400,380.5,380.5,380.5,380.5
EURHUF,20251202,084500,380.5,380.5,380.5,380.5
EURHUF,20251202,084600,380.5,380.5,380.5,380.5
EURHUF,20251202,084700,380.5,380.7,380.5,380.7
EURHUF,20251202,084800,380.7,380.7,380.7,380.7
EURHUF,20251202,084900,380.7,380.7,380.7,380.7
EURHUF,20251202,085000,380.6,380.6,380.6,380.6
EURHUF,20251202,085100,380.6,380.8,380.6,380.7
EURHUF,20251202,085200,380.8,380.8,380.8,380.8
EURHUF,20251202,085300,380.8,380.8,380.7,380.7
EURHUF,20251202,085400,380.7,380.8,380.7,380.8
EURHUF,20251202,085500,380.7,380.7,380.7,380.7
EURHUF,20251202,085600,380.7,380.7,380.6,380.7
EURHUF,20251202,085700,380.7,380.7,380.7,380.7
EURHUF,20251202,085800,380.8,380.8,380.8,380.8
EURHUF,20251202,085900,380.7,380.7,380.6,380.6
EURHUF,20251202,090000,380.6,380.6,380.6,380.6
EURHUF,20251202,090100,380.6,380.6,380.6,380.6
EURHUF,20251202,090200,380.5,380.5,380.5,380.5
EURHUF,20251202,090300,380.5,380.5,380.5,380.5
EURHUF,20251202,090400,380.5,380.6,380.5,380.6
EURHUF,20251202,090500,380.6,380.7,380.6,380.6
EURHUF,20251202,090600,380.7,380.7,380.7,380.7
EURHUF,20251202,090700,380.6,380.6,380.6,380.6
EURHUF,20251202,090800,380.6,380.6,380.6,380.6
EURHUF,20251202,090900,380.6,380.6,380.5,380.5
EURHUF,20251202,091000,380.5,380.6,380.5,380.6
EURHUF,20251202,091100,380.6,380.6,380.6,380.6
EURHUF,20251202,091200,380.6,380.6,380.6,380.6
EURHUF,20251202,091300,380.6,380.6,380.6,380.6
EURHUF,20251202,091400,380.6,380.6,380.6,380.6
EURHUF,20251202,091500,380.6,380.6,380.6,380.6
EURHUF,20251202,091600,380.6,380.6,380.6,380.6
EURHUF,20251202,091700,380.6,380.6,380.6,380.6
EURHUF,20251202,091800,380.6,380.6,380.6,380.6
EURHUF,20251202,091900,380.6,380.6,380.6,380.6
EURHUF,20251202,092000,380.6,380.6,380.6,380.6
EURHUF,20251202,092100,380.6,380.6,380.6,380.6
EURHUF,20251202,092200,380.6,380.6,380.6,380.6
EURHUF,20251202,092300,380.6,380.6,380.6,380.6
EURHUF,20251202,092400,380.5,380.5,380.5,380.5
EURHUF,20251202,092500,380.5,380.5,380.4,380.4
EURHUF,20251202,092600,380.4,380.4,380.4,380.4
EURHUF,20251202,092700,380.4,380.4,380.4,380.4
EURHUF,20251202,092800,380.5,380.5,380.5,380.5
EURHUF,20251202,092900,380.5,380.5,380.5,380.5
EURHUF,20251202,093000,380.4,380.4,380.4,380.4
EURHUF,20251202,093100,380.4,380.4,380.4,380.4
EURHUF,20251202,093200,380.4,380.4,380.4,380.4
EURHUF,20251202,093300,380.4,380.4,380.4,380.4
EURHUF,20251202,093400,380.4,380.5,380.4,380.5
EURHUF,20251202,093500,380.5,380.5,380.5,380.5
EURHUF,20251202,093600,380.5,380.5,380.5,380.5
EURHUF,20251202,093700,380.4,380.4,380.4,380.4
EURHUF,20251202,093800,380.5,380.5,380.5,380.5
EURHUF,20251202,093900,380.5,380.6,380.5,380.6
EURHUF,20251202,094000,380.5,380.5,380.5,380.5
EURHUF,20251202,094100,380.6,380.6,380.5,380.5
EURHUF,20251202,094200,380.5,380.5,380.5,380.5
EURHUF,20251202,094300,380.5,380.5,380.5,380.5
EURHUF,20251202,094400,380.5,380.5,380.5,380.5
EURHUF,20251202,094500,380.5,380.5,380.5,380.5
EURHUF,20251202,094600,380.5,380.5,380.5,380.5
EURHUF,20251202,094700,380.6,380.6,380.6,380.6
EURHUF,20251202,094800,380.5,380.5,380.5,380.5
EURHUF,20251202,094900,380.5,380.5,380.5,380.5
EURHUF,20251202,095000,380.5,380.5,380.5,380.5
EURHUF,20251202,095100,380.5,380.5,380.5,380.5
EURHUF,20251202,095200,380.5,380.5,380.5,380.5
EURHUF,20251202,095300,380.5,380.5,380.5,380.5
EURHUF,20251202,095400,380.5,380.5,380.4,380.4
EURHUF,20251202,095500,380.4,380.4,380.4,380.4
EURHUF,20251202,095600,380.4,380.4,380.4,380.4
EURHUF,20251202,095700,380.4,380.4,380.4,380.4
EURHUF,20251202,095800,380.5,380.6,380.5,380.6
EURHUF,20251202,095900,380.6,380.6,380.6,380.6
EURHUF,20251202,100000,380.6,380.6,380.6,380.6
EURHUF,20251202,100100,380.7,380.7,380.7,380.7
EURHUF,20251202,100200,380.7,380.7,380.7,380.7
EURHUF,20251202,100300,380.7,380.7,380.7,380.7
EURHUF,20251202,100400,380.7,380.7,380.7,380.7
EURHUF,20251202,100500,380.7,380.7,380.7,380.7
EURHUF,20251202,100600,380.7,380.7,380.7,380.7
EURHUF,20251202,100700,380.7,380.7,380.7,380.7
EURHUF,20251202,100800,380.7,380.7,380.7,380.7
EURHUF,20251202,100900,380.7,380.7,380.7,380.7
EURHUF,20251202,101000,380.7,380.7,380.7,380.7
EURHUF,20251202,101100,380.7,380.7,380.7,380.7
EURHUF,20251202,101200,380.7,380.7,380.7,380.7
EURHUF,20251202,101300,380.7,380.7,380.7,380.7
EURHUF,20251202,101400,380.7,380.7,380.7,380.7
EURHUF,20251202,101500,380.7,380.7,380.7,380.7
EURHUF,20251202,101600,380.7,380.7,380.6,380.6
EURHUF,20251202,101700,380.7,380.7,380.7,380.7
EURHUF,20251202,101800,380.7,380.7,380.7,380.7
EURHUF,20251202,101900,380.6,380.6,380.6,380.6
EURHUF,20251202,102000,380.7,380.7,380.7,380.7
EURHUF,20251202,102100,380.7,380.7,380.7,380.7
EURHUF,20251202,102200,380.8,380.8,380.7,380.7
EURHUF,20251202,102300,380.7,380.8,380.7,380.8
EURHUF,20251202,102400,380.8,380.8,380.8,380.8
EURHUF,20251202,102500,380.8,380.8,380.8,380.8
EURHUF,20251202,102600,380.8,380.8,380.8,380.8
EURHUF,20251202,102700,380.7,380.7,380.7,380.7
EURHUF,20251202,102800,380.6,380.7,380.6,380.7
EURHUF,20251202,102900,380.8,380.8,380.8,380.8
EURHUF,20251202,103000,380.8,380.8,380.8,380.8
EURHUF,20251202,103100,380.8,380.8,380.8,380.8
EURHUF,20251202,103200,380.8,380.8,380.8,380.8
EURHUF,20251202,103300,380.8,380.8,380.8,380.8
EURHUF,20251202,103400,380.8,380.8,380.8,380.8
EURHUF,20251202,103500,380.8,380.8,380.7,380.8
EURHUF,20251202,103600,380.8,380.8,380.8,380.8
EURHUF,20251202,103700,380.8,380.8,380.8,380.8
EURHUF,20251202,103800,380.8,380.8,380.8,380.8
EURHUF,20251202,103900,380.8,380.8,380.8,380.8
EURHUF,20251202,104000,380.8,380.8,380.8,380.8
EURHUF,20251202,104100,380.8,380.8,380.8,380.8
EURHUF,20251202,104200,380.8,380.8,380.8,380.8
EURHUF,20251202,104300,380.8,380.8,380.8,380.8
EURHUF,20251202,104400,380.9,380.9,380.9,380.9
EURHUF,20251202,104500,380.9,380.9,380.8,380.8
EURHUF,20251202,104600,380.8,380.8,380.7,380.8
EURHUF,20251202,104700,380.8,380.8,380.8,380.8
EURHUF,20251202,104800,380.8,380.8,380.8,380.8
EURHUF,20251202,104900,380.8,380.8,380.8,380.8
EURHUF,20251202,105000,380.8,380.8,380.8,380.8
EURHUF,20251202,105100,380.7,380.7,380.7,380.7
EURHUF,20251202,105200,380.8,380.8,380.8,380.8
EURHUF,20251202,105300,380.8,380.8,380.7,380.8
EURHUF,20251202,105400,380.7,380.7,380.7,380.7
EURHUF,20251202,105500,380.7,380.7,380.7,380.7
EURHUF,20251202,105600,380.7,380.7,380.7,380.7
EURHUF,20251202,105700,380.7,380.7,380.7,380.7
EURHUF,20251202,105800,380.7,380.7,380.7,380.7
EURHUF,20251202,105900,380.7,380.7,380.7,380.7
EURHUF,20251202,110000,380.7,380.7,380.7,380.7
EURHUF,20251202,110100,380.8,380.8,380.7,380.7
EURHUF,20251202,110200,380.7,380.8,380.7,380.8
EURHUF,20251202,110300,380.7,380.7,380.7,380.7
EURHUF,20251202,110400,380.8,380.9,380.8,380.9
EURHUF,20251202,110500,380.8,380.9,380.8,380.9
EURHUF,20251202,110600,380.8,380.9,380.8,380.9
EURHUF,20251202,110700,381.0,381.0,381.0,381.0
EURHUF,20251202,110800,381.0,381.0,381.0,381.0
EURHUF,20251202,110900,381.0,381.0,381.0,381.0
EURHUF,20251202,111000,381.1,381.1,381.1,381.1
EURHUF,20251202,111100,381.2,381.2,381.2,381.2
EURHUF,20251202,111200,381.1,381.1,381.1,381.1
EURHUF,20251202,111300,381.1,381.1,381.1,381.1
EURHUF,20251202,111400,381.1,381.2,381.1,381.2
EURHUF,20251202,111500,381.2,381.2,381.2,381.2
EURHUF,20251202,111600,381.2,381.2,381.2,381.2
EURHUF,20251202,111700,381.1,381.1,381.1,381.1
EURHUF,20251202,111800,381.2,381.2,381.1,381.1
EURHUF,20251202,111900,381.2,381.2,381.1,381.1
EURHUF,20251202,112000,381.1,381.1,381.1,381.1
EURHUF,20251202,112100,381.2,381.3,381.1,381.3
EURHUF,20251202,112200,381.3,381.3,381.3,381.3
EURHUF,20251202,112300,381.3,381.3,381.3,381.3
EURHUF,20251202,112400,381.3,381.3,381.3,381.3
EURHUF,20251202,112500,381.3,381.3,381.3,381.3
EURHUF,20251202,112600,381.2,381.2,381.2,381.2
EURHUF,20251202,112700,381.2,381.2,381.2,381.2
EURHUF,20251202,112800,381.2,381.2,381.2,381.2
EURHUF,20251202,112900,381.2,381.2,381.2,381.2
EURHUF,20251202,113000,381.1,381.1,381.1,381.1
EURHUF,20251202,113100,381.1,381.2,381.1,381.2
EURHUF,20251202,113200,381.2,381.2,381.2,381.2
EURHUF,20251202,113300,381.2,381.2,381.2,381.2
EURHUF,20251202,113400,381.2,381.2,381.2,381.2
EURHUF,20251202,113500,381.2,381.2,381.2,381.2
EURHUF,20251202,113600,381.2,381.2,381.2,381.2
EURHUF,20251202,113700,381.2,381.2,381.2,381.2
EURHUF,20251202,113800,381.2,381.2,381.2,381.2
EURHUF,20251202,113900,381.2,381.2,381.2,381.2
EURHUF,20251202,114000,381.2,381.2,381.2,381.2
EURHUF,20251202,114100,381.2,381.2,381.2,381.2
EURHUF,20251202,114200,381.2,381.2,381.2,381.2
EURHUF,20251202,114300,381.2,381.2,381.2,381.2
EURHUF,20251202,114400,381.1,381.1,381.1,381.1
EURHUF,20251202,114500,381.0,381.0,381.0,381.0
EURHUF,20251202,114600,381.0,381.1,381.0,381.1
EURHUF,20251202,114700,381.1,381.1,381.1,381.1
EURHUF,20251202,114800,381.0,381.0,381.0,381.0
EURHUF,20251202,114900,381.0,381.0,381.0,381.0
EURHUF,20251202,115000,381.0,381.0,381.0,381.0
EURHUF,20251202,115100,381.0,381.0,380.9,380.9
EURHUF,20251202,115200,380.9,380.9,380.9,380.9
EURHUF,20251202,115300,381.0,381.0,380.9,380.9
EURHUF,20251202,115400,380.9,380.9,380.9,380.9
EURHUF,20251202,115500,380.9,380.9,380.9,380.9
EURHUF,20251202,115600,381.0,381.0,381.0,381.0
EURHUF,20251202,115700,381.1,381.1,381.1,381.1
EURHUF,20251202,115800,381.1,381.1,381.1,381.1
EURHUF,20251202,115900,381.1,381.1,381.1,381.1
EURHUF,20251202,120000,381.1,381.1,381.0,381.0
EURHUF,20251202,120100,381.0,381.1,381.0,381.1
EURHUF,20251202,120200,381.1,381.1,381.1,381.1
EURHUF,20251202,120300,381.1,381.1,381.1,381.1
EURHUF,20251202,120400,381.1,381.1,381.1,381.1
EURHUF,20251202,120500,381.2,381.2,381.1,381.1
EURHUF,20251202,120600,381.1,381.1,381.1,381.1
EURHUF,20251202,120700,381.1,381.1,381.1,381.1
EURHUF,20251202,120800,381.1,381.1,381.1,381.1
EURHUF,20251202,120900,381.1,381.1,381.1,381.1
EURHUF,20251202,121000,381.1,381.1,381.1,381.1
EURHUF,20251202,121100,381.1,381.2,381.1,381.2
EURHUF,20251202,121200,381.2,381.2,381.2,381.2
EURHUF,20251202,121300,381.2,381.2,381.2,381.2
EURHUF,20251202,121400,381.2,381.2,381.2,381.2
EURHUF,20251202,121500,381.1,381.1,381.0,381.0
EURHUF,20251202,121600,380.9,380.9,380.9,380.9
EURHUF,20251202,121700,380.9,380.9,380.9,380.9
EURHUF,20251202,121800,380.9,380.9,380.9,380.9
EURHUF,20251202,121900,380.9,380.9,380.9,380.9
EURHUF,20251202,122000,380.9,380.9,380.9,380.9
EURHUF,20251202,122100,380.9,380.9,380.9,380.9
EURHUF,20251202,122200,380.9,380.9,380.9,380.9
EURHUF,20251202,122300,380.9,380.9,380.9,380.9
EURHUF,20251202,122400,380.9,380.9,380.9,380.9
EURHUF,20251202,122500,380.9,380.9,380.9,380.9
EURHUF,20251202,122600,380.9,380.9,380.9,380.9
EURHUF,20251202,122700,380.9,380.9,380.9,380.9
EURHUF,20251202,122800,380.9,380.9,380.9,380.9
EURHUF,20251202,122900,380.9,380.9,380.9,380.9
EURHUF,20251202,123000,380.9,380.9,380.9,380.9
EURHUF,20251202,123100,380.9,380.9,380.9,380.9
EURHUF,20251202,123200,380.9,380.9,380.9,380.9
EURHUF,20251202,123300,380.9,380.9,380.9,380.9
EURHUF,20251202,123400,380.9,380.9,380.9,380.9
EURHUF,20251202,123500,380.9,380.9,380.9,380.9
EURHUF,20251202,123600,380.9,380.9,380.9,380.9
EURHUF,20251202,123700,380.9,380.9,380.9,380.9
EURHUF,20251202,123800,380.9,380.9,380.8,380.8
EURHUF,20251202,123900,380.8,380.8,380.8,380.8
EURHUF,20251202,124000,380.8,380.9,380.8,380.9
EURHUF,20251202,124100,380.9,380.9,380.9,380.9
EURHUF,20251202,124200,380.9,380.9,380.9,380.9
EURHUF,20251202,124300,380.9,380.9,380.9,380.9
EURHUF,20251202,124400,380.9,380.9,380.9,380.9
EURHUF,20251202,124500,380.9,380.9,380.9,380.9
EURHUF,20251202,124600,380.9,380.9,380.9,380.9
EURHUF,20251202,124700,380.8,380.8,380.8,380.8
EURHUF,20251202,124800,380.8,380.8,380.8,380.8
EURHUF,20251202,124900,380.9,380.9,380.9,380.9
EURHUF,20251202,125000,380.9,381.0,380.9,381.0
EURHUF,20251202,125100,381.0,381.0,381.0,381.0
EURHUF,20251202,125200,381.0,381.0,381.0,381.0
EURHUF,20251202,125300,381.0,381.0,381.0,381.0
EURHUF,20251202,125400,381.0,381.0,381.0,381.0
EURHUF,20251202,125500,381.0,381.0,381.0,381.0
EURHUF,20251202,125600,381.0,381.0,381.0,381.0
EURHUF,20251202,125700,381.0,381.0,381.0,381.0
EURHUF,20251202,125800,381.0,381.0,380.9,380.9
EURHUF,20251202,125900,380.8,380.8,380.8,380.8
EURHUF,20251202,130000,380.8,380.8,380.8,380.8
EURHUF,20251202,130100,380.8,380.8,380.8,380.8
EURHUF,20251202,130200,380.8,380.8,380.8,380.8
EURHUF,20251202,130300,380.9,380.9,380.9,380.9
EURHUF,20251202,130400,380.9,380.9,380.9,380.9
EURHUF,20251202,130500,380.9,380.9,380.9,380.9
EURHUF,20251202,130600,380.8,380.8,380.8,380.8
EURHUF,20251202,130700,380.8,380.8,380.8,380.8
EURHUF,20251202,130800,380.8,380.8,380.8,380.8
EURHUF,20251202,130900,380.8,380.8,380.8,380.8
EURHUF,20251202,131000,380.8,380.8,380.8,380.8
EURHUF,20251202,131100,380.8,380.8,380.8,380.8
EURHUF,20251202,131200,380.8,380.8,380.8,380.8
EURHUF,20251202,131300,380.8,380.8,380.8,380.8
EURHUF,20251202,131400,380.7,380.7,380.7,380.7
EURHUF,20251202,131500,380.8,380.8,380.8,380.8
EURHUF,20251202,131600,380.8,380.8,380.8,380.8
EURHUF,20251202,131700,380.8,380.8,380.7,380.8
EURHUF,20251202,131800,380.8,380.8,380.8,380.8
EURHUF,20251202,131900,380.8,380.8,380.8,380.8
EURHUF,20251202,132000,380.8,380.8,380.8,380.8
EURHUF,20251202,132100,380.8,380.8,380.8,380.8
EURHUF,20251202,132200,380.7,380.7,380.7,380.7
EURHUF,20251202,132300,380.7,380.8,380.7,380.8
EURHUF,20251202,132400,380.8,380.8,380.8,380.8
EURHUF,20251202,132500,380.8,380.8,380.8,380.8
EURHUF,20251202,132600,380.7,380.7,380.7,380.7
EURHUF,20251202,132700,380.7,380.7,380.7,380.7
EURHUF,20251202,132800,380.7,380.7,380.7,380.7
EURHUF,20251202,132900,380.7,380.8,380.7,380.8
EURHUF,20251202,133000,380.7,380.8,380.7,380.8
EURHUF,20251202,133100,380.8,380.8,380.8,380.8
EURHUF,20251202,133200,380.8,380.8,380.8,380.8
EURHUF,20251202,133300,380.8,380.8,380.8,380.8
EURHUF,20251202,133400,380.8,380.8,380.8,380.8
EURHUF,20251202,133500,380.8,380.8,380.8,380.8
EURHUF,20251202,133600,380.8,380.8,380.8,380.8
EURHUF,20251202,133700,380.8,380.8,380.8,380.8
EURHUF,20251202,133800,380.8,380.8,380.8,380.8
EURHUF,20251202,133900,380.8,380.8,380.8,380.8
EURHUF,20251202,134000,380.8,380.8,380.8,380.8
EURHUF,20251202,134100,380.7,380.7,380.7,380.7
EURHUF,20251202,134200,380.7,380.7,380.7,380.7
EURHUF,20251202,134300,380.8,380.8,380.7,380.7
EURHUF,20251202,134400,380.8,380.8,380.8,380.8
EURHUF,20251202,134500,380.8,380.8,380.7,380.8
EURHUF,20251202,134600,380.8,380.8,380.8,380.8
EURHUF,20251202,134700,380.8,380.8,380.8,380.8
EURHUF,20251202,134800,380.8,380.9,380.7,380.7
EURHUF,20251202,134900,380.7,380.7,380.7,380.7
EURHUF,20251202,135000,380.7,380.7,380.7,380.7
EURHUF,20251202,135100,380.7,380.7,380.7,380.7
EURHUF,20251202,135200,380.7,380.7,380.7,380.7
EURHUF,20251202,135300,380.7,380.7,380.7,380.7
EURHUF,20251202,135400,380.7,380.7,380.7,380.7
EURHUF,20251202,135500,380.7,380.7,380.7,380.7
EURHUF,20251202,135600,380.6,380.6,380.6,380.6
EURHUF,20251202,135700,380.6,380.6,380.6,380.6
EURHUF,20251202,135800,380.6,380.6,380.6,380.6
EURHUF,20251202,135900,380.6,380.6,380.6,380.6
EURHUF,20251202,140000,380.7,380.7,380.7,380.7
EURHUF,20251202,140100,380.6,380.7,380.6,380.7
EURHUF,20251202,140200,380.6,380.6,380.6,380.6
EURHUF,20251202,140300,380.6,380.6,380.6,380.6
EURHUF,20251202,140400,380.6,380.6,380.6,380.6
EURHUF,20251202,140500,380.6,380.6,380.6,380.6
EURHUF,20251202,140600,380.6,380.6,380.6,380.6
EURHUF,20251202,140700,380.6,380.6,380.6,380.6
EURHUF,20251202,140800,380.6,380.6,380.5,380.5
EURHUF,20251202,140900,380.6,380.6,380.6,380.6
EURHUF,20251202,141000,380.6,380.6,380.6,380.6
EURHUF,20251202,141100,380.6,380.7,380.6,380.7
EURHUF,20251202,141200,380.6,380.6,380.6,380.6
EURHUF,20251202,141300,380.6,380.6,380.6,380.6
EURHUF,20251202,141400,380.6,380.6,380.6,380.6
EURHUF,20251202,141500,380.6,380.7,380.6,380.6
EURHUF,20251202,141600,380.6,380.6,380.6,380.6
EURHUF,20251202,141700,380.6,380.6,380.6,380.6
EURHUF,20251202,141800,380.6,380.6,380.6,380.6
EURHUF,20251202,141900,380.6,380.6,380.6,380.6
EURHUF,20251202,142000,380.6,380.6,380.6,380.6
EURHUF,20251202,142100,380.6,380.6,380.6,380.6
EURHUF,20251202,142200,380.6,380.6,380.5,380.5
EURHUF,20251202,142300,380.5,380.5,380.5,380.5
EURHUF,20251202,142400,380.6,380.6,380.5,380.5
EURHUF,20251202,142500,380.6,380.7,380.6,380.7
EURHUF,20251202,142600,380.7,380.7,380.7,380.7
EURHUF,20251202,142700,380.7,380.7,380.7,380.7
EURHUF,20251202,142800,380.7,380.7,380.7,380.7
EURHUF,20251202,142900,380.7,380.7,380.6,380.6
EURHUF,20251202,143000,380.6,380.6,380.6,380.6
EURHUF,20251202,143100,380.6,380.6,380.6,380.6
EURHUF,20251202,143200,380.6,380.6,380.6,380.6
EURHUF,20251202,143300,380.6,380.6,380.6,380.6
EURHUF,20251202,143400,380.6,380.6,380.6,380.6
EURHUF,20251202,143500,380.6,380.6,380.6,380.6
EURHUF,20251202,143600,380.7,380.7,380.7,380.7
EURHUF,20251202,143700,380.6,380.7,380.6,380.7
EURHUF,20251202,143800,380.7,380.7,380.7,380.7
EURHUF,20251202,143900,380.7,380.7,380.7,380.7
EURHUF,20251202,144000,380.7,380.7,380.7,380.7
EURHUF,20251202,144100,380.6,380.6,380.6,380.6
EURHUF,20251202,144200,380.6,380.6,380.6,380.6
EURHUF,20251202,144300,380.6,380.6,380.6,380.6
EURHUF,20251202,144400,380.6,380.6,380.5,380.5
EURHUF,20251202,144500,380.5,380.5,380.5,380.5
EURHUF,20251202,144600,380.6,380.6,380.6,380.6
EURHUF,20251202,144700,380.6,380.6,380.6,380.6
EURHUF,20251202,144800,380.7,380.7,380.7,380.7
EURHUF,20251202,144900,380.6,380.6,380.6,380.6
EURHUF,20251202,145000,380.6,380.6,380.6,380.6
EURHUF,20251202,145100,380.6,380.7,380.6,380.7
EURHUF,20251202,145200,380.6,380.7,380.6,380.7
EURHUF,20251202,145300,380.7,380.7,380.7,380.7
EURHUF,20251202,145400,380.6,380.6,380.6,380.6
EURHUF,20251202,145500,380.6,380.7,380.6,380.6
EURHUF,20251202,145600,380.7,380.7,380.6,380.7
EURHUF,20251202,145700,380.6,380.6,380.6,380.6
EURHUF,20251202,145800,380.6,380.6,380.6,380.6
EURHUF,20251202,145900,380.6,380.6,380.6,380.6
EURHUF,20251202,150000,380.6,380.6,380.5,380.5
EURHUF,20251202,150100,380.5,380.5,380.5,380.5
EURHUF,20251202,150200,380.5,380.5,380.5,380.5
EURHUF,20251202,150300,380.5,380.5,380.5,380.5
EURHUF,20251202,150400,380.4,380.4,380.4,380.4
EURHUF,20251202,150500,380.4,380.4,380.4,380.4
EURHUF,20251202,150600,380.4,380.4,380.4,380.4
EURHUF,20251202,150700,380.4,380.4,380.4,380.4
EURHUF,20251202,150800,380.4,380.4,380.4,380.4
EURHUF,20251202,150900,380.4,380.4,380.3,380.4
EURHUF,20251202,151000,380.3,380.4,380.3,380.4
EURHUF,20251202,151100,380.4,380.4,380.4,380.4
EURHUF,20251202,151200,380.4,380.4,380.4,380.4
EURHUF,20251202,151300,380.5,380.5,380.5,380.5
EURHUF,20251202,151400,380.5,380.5,380.4,380.5
EURHUF,20251202,151500,380.5,380.5,380.4,380.4
EURHUF,20251202,151600,380.4,380.4,380.4,380.4
EURHUF,20251202,151700,380.4,380.4,380.4,380.4
EURHUF,20251202,151800,380.3,380.3,380.3,380.3
EURHUF,20251202,151900,380.4,380.4,380.3,380.3
EURHUF,20251202,152000,380.4,380.6,380.4,380.5
EURHUF,20251202,152100,380.6,380.6,380.6,380.6
EURHUF,20251202,152200,380.6,380.6,380.6,380.6
EURHUF,20251202,152300,380.5,380.6,380.5,380.6
EURHUF,20251202,152400,380.6,380.6,380.6,380.6
EURHUF,20251202,152500,380.5,380.5,380.5,380.5
EURHUF,20251202,152600,380.5,380.6,380.5,380.5
EURHUF,20251202,152700,380.5,380.5,380.5,380.5
EURHUF,20251202,152800,380.5,380.5,380.5,380.5
EURHUF,20251202,152900,380.5,380.5,380.5,380.5
EURHUF,20251202,153000,380.6,380.6,380.6,380.6
EURHUF,20251202,153100,380.5,380.5,380.5,380.5
EURHUF,20251202,153200,380.6,380.6,380.6,380.6
EURHUF,20251202,153300,380.6,380.6,380.5,380.5
EURHUF,20251202,153400,380.6,380.6,380.5,380.6
EURHUF,20251202,153500,380.6,380.6,380.6,380.6
EURHUF,20251202,153600,380.6,380.6,380.6,380.6
EURHUF,20251202,153700,380.6,380.6,380.6,380.6
EURHUF,20251202,153800,380.6,380.6,380.6,380.6
EURHUF,20251202,153900,380.6,380.6,380.6,380.6
EURHUF,20251202,154000,380.6,380.6,380.6,380.6
EURHUF,20251202,154100,380.5,380.5,380.5,380.5
EURHUF,20251202,154200,380.5,380.5,380.5,380.5
EURHUF,20251202,154300,380.6,380.6,380.5,380.6
EURHUF,20251202,154400,380.6,380.6,380.6,380.6
EURHUF,20251202,154500,380.6,380.6,380.6,380.6
EURHUF,20251202,154600,380.5,380.5,380.5,380.5
EURHUF,20251202,154700,380.5,380.5,380.5,380.5
EURHUF,20251202,154800,380.5,380.5,380.5,380.5
EURHUF,20251202,154900,380.5,380.5,380.5,380.5
EURHUF,20251202,155000,380.5,380.5,380.5,380.5
EURHUF,20251202,155100,380.5,380.6,380.5,380.6
EURHUF,20251202,155200,380.7,380.7,380.6,380.6
EURHUF,20251202,155300,380.7,380.7,380.6,380.6
EURHUF,20251202,155400,380.6,380.6,380.6,380.6
EURHUF,20251202,155500,380.6,380.6,380.6,380.6
EURHUF,20251202,155600,380.6,380.7,380.6,380.7
EURHUF,20251202,155700,380.7,380.8,380.7,380.8
EURHUF,20251202,155800,380.7,380.8,380.7,380.8
EURHUF,20251202,155900,380.7,380.7,380.7,380.7
EURHUF,20251202,160000,380.7,380.8,380.7,380.8
EURHUF,20251202,160100,380.8,380.8,380.8,380.8
EURHUF,20251202,160200,380.7,380.7,380.6,380.6
EURHUF,20251202,160300,380.7,380.7,380.6,380.6
EURHUF,20251202,160400,380.7,380.7,380.7,380.7
EURHUF,20251202,160500,380.7,380.7,380.7,380.7
EURHUF,20251202,160600,380.7,380.7,380.7,380.7
EURHUF,20251202,160700,380.8,380.9,380.8,380.9
EURHUF,20251202,160800,380.8,380.9,380.8,380.9
EURHUF,20251202,160900,380.8,380.8,380.8,380.8
EURHUF,20251202,161000,380.8,380.9,380.8,380.9
EURHUF,20251202,161100,381.0,381.1,381.0,381.1
EURHUF,20251202,161200,381.0,381.1,381.0,381.1
EURHUF,20251202,161300,381.0,381.0,381.0,381.0
EURHUF,20251202,161400,381.0,381.0,381.0,381.0
EURHUF,20251202,161500,381.0,381.1,381.0,381.1
EURHUF,20251202,161600,381.2,381.2,381.2,381.2
EURHUF,20251202,161700,381.1,381.1,381.1,381.1
EURHUF,20251202,161800,381.1,381.1,381.0,381.0
EURHUF,20251202,161900,381.0,381.0,381.0,381.0
EURHUF,20251202,162000,381.1,381.1,381.1,381.1
EURHUF,20251202,162100,381.1,381.2,381.1,381.2
EURHUF,20251202,162200,381.2,381.2,381.2,381.2
EURHUF,20251202,162300,381.1,381.2,381.1,381.2
EURHUF,20251202,162400,381.2,381.2,381.2,381.2
EURHUF,20251202,162500,381.2,381.2,381.2,381.2
EURHUF,20251202,162600,381.2,381.2,381.1,381.1
EURHUF,20251202,162700,381.2,381.2,381.2,381.2
EURHUF,20251202,162800,381.2,381.2,381.2,381.2
EURHUF,20251202,162900,381.3,381.3,381.2,381.3
EURHUF,20251202,163000,381.3,381.3,381.3,381.3
EURHUF,20251202,163100,381.2,381.2,381.1,381.1
EURHUF,20251202,163200,381.1,381.2,381.1,381.1
EURHUF,20251202,163300,381.1,381.1,381.1,381.1
EURHUF,20251202,163400,381.2,381.2,381.1,381.1
EURHUF,20251202,163500,381.1,381.1,381.1,381.1
EURHUF,20251202,163600,381.1,381.1,381.1,381.1
EURHUF,20251202,163700,381.0,381.0,381.0,381.0
EURHUF,20251202,163800,381.1,381.1,381.0,381.0
EURHUF,20251202,163900,381.0,381.0,381.0,381.0
EURHUF,20251202,164000,381.0,381.0,381.0,381.0
EURHUF,20251202,164100,380.9,381.0,380.9,381.0
EURHUF,20251202,164200,381.0,381.0,381.0,381.0
EURHUF,20251202,164300,380.9,380.9,380.9,380.9
EURHUF,20251202,164400,380.9,380.9,380.9,380.9
EURHUF,20251202,164500,380.9,380.9,380.9,380.9
EURHUF,20251202,164600,380.9,380.9,380.8,380.8
EURHUF,20251202,164700,380.9,380.9,380.8,380.8
EURHUF,20251202,164800,380.8,380.8,380.8,380.8
EURHUF,20251202,164900,380.9,380.9,380.8,380.8
EURHUF,20251202,165000,380.9,380.9,380.9,380.9
EURHUF,20251202,165100,380.9,380.9,380.9,380.9
EURHUF,20251202,165200,380.9,380.9,380.8,380.8
EURHUF,20251202,165300,380.8,380.8,380.7,380.7
EURHUF,20251202,165400,380.7,380.7,380.7,380.7
EURHUF,20251202,165500,380.7,380.7,380.7,380.7
EURHUF,20251202,165600,380.6,380.7,380.6,380.6
EURHUF,20251202,165700,380.6,380.6,380.6,380.6
EURHUF,20251202,165800,380.6,380.6,380.6,380.6
EURHUF,20251202,165900,380.6,380.6,380.6,380.6
EURHUF,20251202,170000,380.7,380.7,380.7,380.7
EURHUF,20251202,170100,380.7,380.7,380.7,380.7
EURHUF,20251202,170200,380.7,380.7,380.6,380.6
EURHUF,20251202,170300,380.6,380.6,380.6,380.6
EURHUF,20251202,170400,380.6,380.6,380.6,380.6
EURHUF,20251202,170500,380.6,380.6,380.6,380.6
EURHUF,20251202,170600,380.6,380.6,380.6,380.6
EURHUF,20251202,170700,380.6,380.6,380.6,380.6
EURHUF,20251202,170800,380.5,380.6,380.5,380.5
EURHUF,20251202,170900,380.6,380.6,380.6,380.6
EURHUF,20251202,171000,380.6,380.7,380.6,380.6
EURHUF,20251202,171100,380.7,380.8,380.7,380.8
EURHUF,20251202,171200,380.7,380.7,380.7,380.7
EURHUF,20251202,171300,380.7,380.7,380.7,380.7
EURHUF,20251202,171400,380.7,380.7,380.6,380.6
EURHUF,20251202,171500,380.6,380.6,380.6,380.6
EURHUF,20251202,171600,380.6,380.6,380.6,380.6
EURHUF,20251202,171700,380.6,380.6,380.6,380.6
EURHUF,20251202,171800,380.6,380.6,380.6,380.6
EURHUF,20251202,171900,380.6,380.6,380.6,380.6
EURHUF,20251202,172000,380.6,380.6,380.6,380.6
EURHUF,20251202,172100,380.6,380.6,380.6,380.6
EURHUF,20251202,172200,380.6,380.6,380.6,380.6
EURHUF,20251202,172300,380.6,380.6,380.6,380.6
EURHUF,20251202,172400,380.5,380.7,380.5,380.7
EURHUF,20251202,172500,380.7,380.7,380.7,380.7
EURHUF,20251202,172600,380.7,380.7,380.7,380.7
EURHUF,20251202,172700,380.7,380.7,380.7,380.7
EURHUF,20251202,172800,380.8,380.8,380.8,380.8
EURHUF,20251202,172900,380.8,380.8,380.6,380.6
EURHUF,20251202,173000,380.7,380.7,380.7,380.7
EURHUF,20251202,173100,380.7,380.7,380.6,380.6
EURHUF,20251202,173200,380.7,380.7,380.7,380.7
EURHUF,20251202,173300,380.7,380.7,380.7,380.7
EURHUF,20251202,173400,380.7,380.7,380.6,380.7
EURHUF,20251202,173500,380.6,380.7,380.6,380.7
EURHUF,20251202,173600,380.6,380.6,380.6,380.6
EURHUF,20251202,173700,380.6,380.6,380.6,380.6
EURHUF,20251202,173800,380.6,380.7,380.6,380.7
EURHUF,20251202,173900,380.7,380.7,380.6,380.6
EURHUF,20251202,174000,380.6,380.7,380.6,380.7
EURHUF,20251202,174100,380.6,380.6,380.6,380.6
EURHUF,20251202,174200,380.6,380.6,380.6,380.6
EURHUF,20251202,174300,380.6,380.7,380.6,380.6
EURHUF,20251202,174400,380.6,380.6,380.6,380.6
EURHUF,20251202,174500,380.6,380.6,380.6,380.6
EURHUF,20251202,174600,380.6,380.6,380.6,380.6
EURHUF,20251202,174700,380.6,380.6,380.6,380.6
EURHUF,20251202,174800,380.7,380.7,380.7,380.7
EURHUF,20251202,174900,380.7,380.7,380.7,380.7
EURHUF,20251202,175000,380.7,380.7,380.6,380.6
EURHUF,20251202,175100,380.6,380.6,380.6,380.6
EURHUF,20251202,175200,380.6,380.7,380.6,380.7
EURHUF,20251202,175300,380.7,380.7,380.7,380.7
EURHUF,20251202,175400,380.7,380.7,380.7,380.7
EURHUF,20251202,175500,380.7,380.7,380.7,380.7
EURHUF,20251202,175600,380.7,380.7,380.7,380.7
EURHUF,20251202,175700,380.7,380.7,380.7,380.7
EURHUF,20251202,175800,380.6,380.6,380.5,380.6
EURHUF,20251202,175900,380.7,380.7,380.6,380.7
EURHUF,20251202,180000,380.8,380.8,380.8,380.8
EURHUF,20251202,180100,380.8,380.8,380.8,380.8
EURHUF,20251202,180200,380.8,380.8,380.8,380.8
EURHUF,20251202,180300,380.8,380.8,380.7,380.7
EURHUF,20251202,180400,380.8,380.8,380.8,380.8
EURHUF,20251202,180500,380.8,380.8,380.8,380.8
EURHUF,20251202,180600,380.8,380.8,380.8,380.8
EURHUF,20251202,180700,380.8,380.8,380.8,380.8
EURHUF,20251202,180800,380.8,380.9,380.8,380.8
EURHUF,20251202,180900,380.8,380.8,380.8,380.8
EURHUF,20251202,181000,380.8,380.8,380.8,380.8
EURHUF,20251202,181100,380.8,380.8,380.8,380.8
EURHUF,20251202,181200,380.7,380.8,380.7,380.8
EURHUF,20251202,181300,380.8,380.8,380.8,380.8
EURHUF,20251202,181400,380.8,380.8,380.8,380.8
EURHUF,20251202,181500,380.9,380.9,380.9,380.9
EURHUF,20251202,181600,380.8,380.8,380.7,380.7
EURHUF,20251202,181700,380.7,380.7,380.6,380.6
EURHUF,20251202,181800,380.6,380.6,380.6,380.6
EURHUF,20251202,181900,380.6,380.6,380.6,380.6
EURHUF,20251202,182000,380.6,380.6,380.6,380.6
EURHUF,20251202,182100,380.6,380.6,380.6,380.6
EURHUF,20251202,182200,380.7,380.7,380.6,380.7
EURHUF,20251202,182300,380.7,380.7,380.7,380.7
EURHUF,20251202,182400,380.7,380.7,380.7,380.7
EURHUF,20251202,182500,380.8,380.8,380.8,380.8
EURHUF,20251202,182600,380.8,380.8,380.8,380.8
EURHUF,20251202,182700,380.8,380.8,380.8,380.8
EURHUF,20251202,182800,380.8,380.8,380.8,380.8
EURHUF,20251202,182900,380.8,380.8,380.8,380.8
EURHUF,20251202,183000,380.8,380.8,380.8,380.8
EURHUF,20251202,183100,380.7,380.7,380.6,380.7
EURHUF,20251202,183200,380.6,380.7,380.6,380.6
EURHUF,20251202,183300,380.6,380.6,380.6,380.6
EURHUF,20251202,183400,380.6,380.7,380.6,380.7
EURHUF,20251202,183500,380.6,380.6,380.6,380.6
EURHUF,20251202,183600,380.6,380.6,380.6,380.6
EURHUF,20251202,183700,380.6,380.6,380.6,380.6
EURHUF,20251202,183800,380.6,380.6,380.6,380.6
EURHUF,20251202,183900,380.6,380.6,380.6,380.6
EURHUF,20251202,184000,380.6,380.6,380.6,380.6
EURHUF,20251202,184100,380.6,380.6,380.6,380.6
EURHUF,20251202,184200,380.6,380.6,380.6,380.6
EURHUF,20251202,184300,380.6,380.6,380.6,380.6
EURHUF,20251202,184400,380.6,380.6,380.6,380.6
EURHUF,20251202,184500,380.6,380.6,380.6,380.6
EURHUF,20251202,184600,380.6,380.6,380.6,380.6
EURHUF,20251202,184700,380.6,380.6,380.6,380.6
EURHUF,20251202,184800,380.6,380.6,380.6,380.6
EURHUF,20251202,184900,380.6,380.6,380.6,380.6
EURHUF,20251202,185000,380.6,380.6,380.6,380.6
EURHUF,20251202,185100,380.6,380.6,380.6,380.6
EURHUF,20251202,185200,380.6,380.6,380.6,380.6
EURHUF,20251202,185300,380.6,380.6,380.6,380.6
EURHUF,20251202,185400,380.6,380.6,380.6,380.6
EURHUF,20251202,185500,380.6,380.6,380.6,380.6
EURHUF,20251202,185600,380.6,380.6,380.6,380.6
EURHUF,20251202,185700,380.6,380.6,380.6,380.6
EURHUF,20251202,185800,380.6,380.6,380.6,380.6
EURHUF,20251202,185900,380.5,380.7,380.5,380.7
EURHUF,20251202,190000,380.7,380.7,380.7,380.7
EURHUF,20251202,190100,380.7,380.7,380.7,380.7
EURHUF,20251202,190200,380.7,380.7,380.7,380.7
EURHUF,20251202,190300,380.7,380.7,380.7,380.7
EURHUF,20251202,190400,380.7,380.7,380.7,380.7
EURHUF,20251202,190500,380.7,380.7,380.7,380.7
EURHUF,20251202,190600,380.7,380.7,380.7,380.7
EURHUF,20251202,190700,380.6,380.6,380.6,380.6
EURHUF,20251202,190800,380.6,380.6,380.6,380.6
EURHUF,20251202,190900,380.7,380.7,380.7,380.7
EURHUF,20251202,191000,380.7,380.7,380.7,380.7
EURHUF,20251202,191100,380.7,380.7,380.7,380.7
EURHUF,20251202,191200,380.7,380.7,380.6,380.6
EURHUF,20251202,191300,380.6,380.6,380.6,380.6
EURHUF,20251202,191400,380.6,380.6,380.6,380.6
EURHUF,20251202,191500,380.6,380.6,380.6,380.6
EURHUF,20251202,191600,380.6,380.6,380.6,380.6
EURHUF,20251202,191700,380.6,380.6,380.6,380.6
EURHUF,20251202,191800,380.6,380.6,380.6,380.6
EURHUF,20251202,191900,380.6,380.7,380.6,380.7
EURHUF,20251202,192000,380.7,380.7,380.7,380.7
EURHUF,20251202,192100,380.7,380.7,380.7,380.7
EURHUF,20251202,192200,380.7,380.7,380.6,380.6
EURHUF,20251202,192300,380.6,380.6,380.6,380.6
EURHUF,20251202,192400,380.6,380.6,380.6,380.6
EURHUF,20251202,192500,380.6,380.6,380.6,380.6
EURHUF,20251202,192600,380.6,380.6,380.6,380.6
EURHUF,20251202,192700,380.6,380.6,380.6,380.6
EURHUF,20251202,192800,380.6,380.6,380.6,380.6
EURHUF,20251202,192900,380.6,380.6,380.6,380.6
EURHUF,20251202,193000,380.6,380.6,380.6,380.6
EURHUF,20251202,193100,380.6,380.6,380.6,380.6
EURHUF,20251202,193200,380.6,380.6,380.6,380.6
EURHUF,20251202,193300,380.6,380.6,380.6,380.6
EURHUF,20251202,193400,380.6,380.6,380.6,380.6
EURHUF,20251202,193500,380.6,380.6,380.6,380.6
EURHUF,20251202,193600,380.6,380.6,380.6,380.6
EURHUF,20251202,193700,380.5,380.5,380.5,380.5
EURHUF,20251202,193800,380.5,380.5,380.5,380.5
EURHUF,20251202,193900,380.5,380.5,380.5,380.5
EURHUF,20251202,194000,380.5,380.5,380.5,380.5
EURHUF,20251202,194100,380.5,380.5,380.5,380.5
EURHUF,20251202,194200,380.5,380.5,380.5,380.5
EURHUF,20251202,194300,380.5,380.5,380.5,380.5
EURHUF,20251202,194400,380.5,380.5,380.5,380.5
EURHUF,20251202,194500,380.5,380.5,380.5,380.5
EURHUF,20251202,194600,380.5,380.5,380.5,380.5
EURHUF,20251202,194700,380.6,380.6,380.6,380.6
EURHUF,20251202,194800,380.6,380.6,380.6,380.6
EURHUF,20251202,194900,380.6,380.6,380.6,380.6
EURHUF,20251202,195000,380.6,380.6,380.6,380.6
EURHUF,20251202,195100,380.6,380.6,380.6,380.6
EURHUF,20251202,195200,380.5,380.5,380.5,380.5
EURHUF,20251202,195300,380.5,380.6,380.5,380.6
EURHUF,20251202,195400,380.6,380.6,380.6,380.6
EURHUF,20251202,195500,380.6,380.6,380.6,380.6
EURHUF,20251202,195600,380.6,380.6,380.6,380.6
EURHUF,20251202,195700,380.6,380.6,380.6,380.6
EURHUF,20251202,195800,380.6,380.6,380.6,380.6
EURHUF,20251202,195900,380.6,380.6,380.6,380.6
EURHUF,20251202,200000,380.6,380.6,380.6,380.6
EURHUF,20251202,200100,380.6,380.6,380.6,380.6
EURHUF,20251202,200200,380.6,380.6,380.6,380.6
EURHUF,20251202,200300,380.7,380.7,380.7,380.7
EURHUF,20251202,200400,380.7,380.7,380.7,380.7
EURHUF,20251202,200500,380.7,380.7,380.7,380.7
EURHUF,20251202,200600,380.7,380.7,380.7,380.7
EURHUF,20251202,200700,380.7,380.7,380.7,380.7
EURHUF,20251202,200800,380.7,380.7,380.7,380.7
EURHUF,20251202,200900,380.7,380.7,380.7,380.7
EURHUF,20251202,201000,380.7,380.7,380.7,380.7
EURHUF,20251202,201100,380.7,380.7,380.7,380.7
EURHUF,20251202,201200,380.7,380.7,380.5,380.5
EURHUF,20251202,201300,380.5,380.5,380.5,380.5
EURHUF,20251202,201400,380.5,380.6,380.5,380.6
EURHUF,20251202,201500,380.6,380.6,380.6,380.6
EURHUF,20251202,201600,380.6,380.6,380.6,380.6
EURHUF,20251202,201700,380.6,380.6,380.6,380.6
EURHUF,20251202,201800,380.6,380.6,380.6,380.6
EURHUF,20251202,201900,380.6,380.6,380.6,380.6
EURHUF,20251202,202000,380.6,380.6,380.6,380.6
EURHUF,20251202,202100,380.6,380.6,380.6,380.6
EURHUF,20251202,202200,380.6,380.6,380.6,380.6
EURHUF,20251202,202300,380.6,380.6,380.6,380.6
EURHUF,20251202,202400,380.7,380.7,380.7,380.7
EURHUF,20251202,202500,380.7,380.7,380.6,380.6
EURHUF,20251202,202600,380.6,380.6,380.6,380.6
EURHUF,20251202,202700,380.6,380.6,380.6,380.6
EURHUF,20251202,202800,380.6,380.6,380.6,380.6
EURHUF,20251202,202900,380.6,380.6,380.6,380.6
EURHUF,20251202,203000,380.6,380.6,380.6,380.6
EURHUF,20251202,203100,380.6,380.6,380.6,380.6
EURHUF,20251202,203200,380.6,380.6,380.6,380.6
EURHUF,20251202,203300,380.6,380.6,380.6,380.6
EURHUF,20251202,203400,380.6,380.6,380.6,380.6
EURHUF,20251202,203500,380.6,380.6,380.6,380.6
EURHUF,20251202,203600,380.6,380.6,380.6,380.6
EURHUF,20251202,203700,380.6,380.6,380.6,380.6
EURHUF,20251202,203800,380.6,380.6,380.6,380.6
EURHUF,20251202,203900,380.6,380.6,380.6,380.6
EURHUF,20251202,204000,380.6,380.6,380.6,380.6
EURHUF,20251202,204100,380.6,380.6,380.6,380.6
EURHUF,20251202,204200,380.6,380.6,380.6,380.6
EURHUF,20251202,204300,380.6,380.6,380.6,380.6
EURHUF,20251202,204400,380.6,380.6,380.6,380.6
EURHUF,20251202,204500,380.6,380.6,380.6,380.6
EURHUF,20251202,204600,380.6,380.6,380.6,380.6
EURHUF,20251202,204700,380.6,380.6,380.6,380.6
EURHUF,20251202,204800,380.6,380.6,380.6,380.6
EURHUF,20251202,204900,380.6,380.6,380.6,380.6
EURHUF,20251202,205000,380.6,380.6,380.6,380.6
EURHUF,20251202,205100,380.6,380.6,380.5,380.5
EURHUF,20251202,205200,380.5,380.5,380.5,380.5
EURHUF,20251202,205300,380.5,380.6,380.5,380.6
EURHUF,20251202,205400,380.6,380.6,380.6,380.6
EURHUF,20251202,205500,380.6,380.6,380.6,380.6
EURHUF,20251202,205600,380.6,380.6,380.6,380.6
EURHUF,20251202,205700,380.6,380.6,380.6,380.6
EURHUF,20251202,205800,380.5,380.6,380.5,380.6
EURHUF,20251202,205900,380.6,380.6,380.6,380.6
EURHUF,20251202,210000,380.6,380.6,380.6,380.6
EURHUF,20251202,210100,380.6,380.6,380.6,380.6
EURHUF,20251202,210200,380.6,380.6,380.6,380.6
EURHUF,20251202,210300,380.7,380.7,380.6,380.6
EURHUF,20251202,210400,380.6,380.6,380.6,380.6
EURHUF,20251202,210500,380.6,380.6,380.6,380.6
EURHUF,20251202,210600,380.6,380.6,380.6,380.6
EURHUF,20251202,210700,380.6,380.7,380.6,380.7
EURHUF,20251202,210800,380.7,380.7,380.7,380.7
EURHUF,20251202,210900,380.6,380.6,380.6,380.6
EURHUF,20251202,211000,380.6,380.6,380.6,380.6
EURHUF,20251202,211100,380.6,380.6,380.6,380.6
EURHUF,20251202,211200,380.6,380.6,380.6,380.6
EURHUF,20251202,211300,380.6,380.6,380.6,380.6
EURHUF,20251202,211400,380.6,380.6,380.6,380.6
EURHUF,20251202,211500,380.6,380.6,380.6,380.6
EURHUF,20251202,211600,380.6,380.6,380.6,380.6
EURHUF,20251202,211700,380.6,380.6,380.6,380.6
EURHUF,20251202,211800,380.6,380.6,380.6,380.6
EURHUF,20251202,211900,380.6,380.6,380.6,380.6
EURHUF,20251202,212000,380.6,380.6,380.6,380.6
EURHUF,20251202,212100,380.6,380.6,380.6,380.6
EURHUF,20251202,212200,380.6,380.6,380.6,380.6
EURHUF,20251202,212300,380.6,380.6,380.6,380.6
EURHUF,20251202,212400,380.5,380.5,380.5,380.5
EURHUF,20251202,212500,380.5,380.5,380.5,380.5
EURHUF,20251202,212600,380.5,380.5,380.5,380.5
EURHUF,20251202,212700,380.5,380.5,380.5,380.5
EURHUF,20251202,212800,380.5,380.5,380.5,380.5
EURHUF,20251202,212900,380.5,380.5,380.5,380.5
EURHUF,20251202,213000,380.5,380.5,380.5,380.5
EURHUF,20251202,213100,380.5,380.5,380.5,380.5
EURHUF,20251202,213200,380.5,380.5,380.5,380.5
EURHUF,20251202,213300,380.5,380.5,380.5,380.5
EURHUF,20251202,213400,380.5,380.6,380.5,380.6
EURHUF,20251202,213500,380.6,380.6,380.5,380.5
EURHUF,20251202,213600,380.6,380.6,380.6,380.6
EURHUF,20251202,213700,380.6,380.6,380.6,380.6
EURHUF,20251202,213800,380.6,380.6,380.6,380.6
EURHUF,20251202,213900,380.6,380.6,380.6,380.6
EURHUF,20251202,214000,380.6,380.6,380.6,380.6
EURHUF,20251202,214100,380.6,380.6,380.6,380.6
EURHUF,20251202,214200,380.6,380.6,380.6,380.6
EURHUF,20251202,214300,380.6,380.6,380.6,380.6
EURHUF,20251202,214400,380.6,380.6,380.5,380.5
EURHUF,20251202,214500,380.5,380.5,380.5,380.5
EURHUF,20251202,214600,380.5,380.5,380.5,380.5
EURHUF,20251202,214700,380.5,380.5,380.5,380.5
EURHUF,20251202,214800,380.6,380.6,380.6,380.6
EURHUF,20251202,214900,380.6,380.6,380.6,380.6
EURHUF,20251202,215000,380.6,380.6,380.6,380.6
EURHUF,20251202,215100,380.6,380.6,380.6,380.6
EURHUF,20251202,215200,380.6,380.6,380.6,380.6
EURHUF,20251202,215300,380.6,380.6,380.6,380.6
EURHUF,20251202,215400,380.6,380.6,380.6,380.6
EURHUF,20251202,215500,380.6,380.6,380.6,380.6
EURHUF,20251202,215600,380.6,380.6,380.6,380.6
EURHUF,20251202,215700,380.6,380.6,380.6,380.6
EURHUF,20251202,215800,380.6,380.6,380.6,380.6
EURHUF,20251202,215900,380.6,380.6,380.6,380.6
EURHUF,20251202,220000,380.6,380.6,380.6,380.6
EURHUF,20251202,220100,380.6,380.6,380.6,380.6
EURHUF,20251202,220200,380.6,380.6,380.6,380.6
EURHUF,20251202,220300,380.6,380.6,380.6,380.6
EURHUF,20251202,220400,380.6,380.6,380.6,380.6
EURHUF,20251202,220500,380.6,380.6,380.6,380.6
EURHUF,20251202,220600,380.6,380.6,380.6,380.6
EURHUF,20251202,220700,380.6,380.6,380.6,380.6
EURHUF,20251202,220800,380.6,380.6,380.6,380.6
EURHUF,20251202,220900,380.6,380.6,380.6,380.6
EURHUF,20251202,221000,380.6,380.6,380.6,380.6
EURHUF,20251202,221100,380.6,380.6,380.6,380.6
EURHUF,20251202,221200,380.6,380.6,380.6,380.6
EURHUF,20251202,221300,380.6,380.6,380.5,380.5
EURHUF,20251202,221400,380.5,380.5,380.5,380.5
EURHUF,20251202,221500,380.5,380.5,380.5,380.5
EURHUF,20251202,221600,380.5,380.5,380.5,380.5
EURHUF,20251202,221700,380.5,380.5,380.5,380.5
EURHUF,20251202,221800,380.5,380.5,380.5,380.5
EURHUF,20251202,221900,380.5,380.5,380.5,380.5
EURHUF,20251202,222000,380.5,380.5,380.5,380.5
EURHUF,20251202,222100,380.5,380.5,380.5,380.5
EURHUF,20251202,222200,380.5,380.5,380.5,380.5
EURHUF,20251202,222300,380.5,380.5,380.5,380.5
EURHUF,20251202,222400,380.5,380.5,380.5,380.5
EURHUF,20251202,222500,380.5,380.5,380.5,380.5
EURHUF,20251202,222600,380.5,380.5,380.5,380.5
EURHUF,20251202,222700,380.5,380.5,380.5,380.5
EURHUF,20251202,222800,380.5,380.5,380.5,380.5
EURHUF,20251202,222900,380.5,380.5,380.5,380.5
EURHUF,20251202,223000,380.6,380.6,380.6,380.6
EURHUF,20251202,223100,380.6,380.6,380.6,380.6
EURHUF,20251202,223200,380.6,380.6,380.6,380.6
EURHUF,20251202,223300,380.6,380.6,380.6,380.6
EURHUF,20251202,223400,380.6,380.6,380.6,380.6
EURHUF,20251202,223500,380.6,380.6,380.5,380.5
EURHUF,20251202,223600,380.5,380.5,380.5,380.5
EURHUF,20251202,223700,380.5,380.5,380.5,380.5
EURHUF,20251202,223800,380.5,380.5,380.5,380.5
EURHUF,20251202,223900,380.5,380.5,380.5,380.5
EURHUF,20251202,224000,380.5,380.5,380.5,380.5
EURHUF,20251202,224100,380.5,380.5,380.5,380.5
EURHUF,20251202,224200,380.6,380.6,380.6,380.6
EURHUF,20251202,224300,380.6,380.6,380.6,380.6
EURHUF,20251202,224400,380.6,380.6,380.6,380.6
EURHUF,20251202,224500,380.6,380.6,380.6,380.6
EURHUF,20251202,224600,380.6,380.6,380.6,380.6
EURHUF,20251202,224700,380.6,380.6,380.6,380.6
EURHUF,20251202,224800,380.6,380.6,380.6,380.6
EURHUF,20251202,224900,380.6,380.6,380.6,380.6
EURHUF,20251202,225000,380.6,380.6,380.6,380.6
EURHUF,20251202,225100,380.6,380.6,380.6,380.6
EURHUF,20251202,225200,380.6,380.6,380.6,380.6
EURHUF,20251202,225300,380.6,380.6,380.6,380.6
EURHUF,20251202,225400,380.6,380.6,380.6,380.6
EURHUF,20251202,225500,380.6,380.6,380.6,380.6
EURHUF,20251202,225600,380.6,380.6,380.6,380.6
EURHUF,20251202,225700,380.6,380.6,380.6,380.6
EURHUF,20251202,225800,380.6,380.6,380.6,380.6
EURHUF,20251202,225900,380.6,380.6,380.6,380.6
EURHUF,20251202,230000,380.6,380.6,380.6,380.6
EURHUF,20251202,230100,380.6,380.6,380.6,380.6
EURHUF,20251202,230200,380.6,380.6,380.6,380.6
EURHUF,20251202,230300,380.6,380.6,380.6,380.6
EURHUF,20251202,230400,380.6,380.6,380.6,380.6
EURHUF,20251202,230500,380.6,380.6,380.6,380.6
EURHUF,20251202,230600,380.6,380.6,380.6,380.6
EURHUF,20251202,230700,380.7,380.7,380.7,380.7
EURHUF,20251202,230800,380.7,380.7,380.7,380.7
EURHUF,20251202,230900,380.7,380.7,380.7,380.7
EURHUF,20251202,231000,380.7,380.7,380.7,380.7
EURHUF,20251202,231100,380.7,380.7,380.7,380.7
EURHUF,20251202,231200,380.7,380.7,380.7,380.7
EURHUF,20251202,231300,380.7,380.7,380.7,380.7
EURHUF,20251202,231400,380.7,380.7,380.7,380.7
EURHUF,20251202,231500,380.7,380.7,380.7,380.7
EURHUF,20251202,231600,380.7,380.7,380.7,380.7
EURHUF,20251202,231700,380.7,380.7,380.7,380.7
EURHUF,20251202,231800,380.7,380.7,380.7,380.7
EURHUF,20251202,231900,380.7,380.7,380.7,380.7
EURHUF,20251202,232000,380.7,380.7,380.7,380.7
EURHUF,20251202,232100,380.7,380.7,380.7,380.7
EURHUF,20251202,232200,380.7,380.7,380.7,380.7
EURHUF,20251202,232300,380.7,380.7,380.7,380.7
EURHUF,20251202,232400,380.7,380.7,380.7,380.7
EURHUF,20251202,232500,380.7,380.7,380.7,380.7
EURHUF,20251202,232600,380.7,380.7,380.7,380.7
EURHUF,20251202,232700,380.7,380.7,380.7,380.7
EURHUF,20251202,232800,380.7,380.7,380.7,380.7
EURHUF,20251202,232900,380.7,380.7,380.7,380.7
EURHUF,20251202,233000,380.7,380.7,380.7,380.7
EURHUF,20251202,233100,380.7,380.7,380.7,380.7
EURHUF,20251202,233200,380.7,380.7,380.7,380.7
EURHUF,20251202,233300,380.7,380.7,380.7,380.7
EURHUF,20251202,233400,380.7,380.7,380.7,380.7
EURHUF,20251202,233500,380.7,380.7,380.7,380.7
EURHUF,20251202,233600,380.7,380.7,380.7,380.7
EURHUF,20251202,233700,380.7,380.8,380.7,380.8
EURHUF,20251202,233800,380.8,380.8,380.8,380.8
EURHUF,20251202,233900,380.8,380.8,380.8,380.8
EURHUF,20251202,234000,380.8,380.8,380.8,380.8
EURHUF,20251202,234100,380.8,380.8,380.8,380.8
EURHUF,20251202,234200,380.8,380.8,380.8,380.8
EURHUF,20251202,234300,380.8,380.8,380.8,380.8
EURHUF,20251202,234400,380.8,380.8,380.8,380.8
EURHUF,20251202,234500,380.8,380.8,380.8,380.8
EURHUF,20251202,234600,380.8,380.8,380.8,380.8
EURHUF,20251202,234700,380.8,380.8,380.8,380.8
EURHUF,20251202,234800,380.8,380.8,380.8,380.8
EURHUF,20251202,234900,380.8,380.8,380.8,380.8
EURHUF,20251202,235000,380.8,380.8,380.8,380.8
EURHUF,20251202,235100,380.8,380.8,380.8,380.8
EURHUF,20251202,235200,380.8,380.8,380.8,380.8
EURHUF,20251202,235300,380.8,380.8,380.8,380.8
EURHUF,20251202,235400,380.8,380.8,380.8,380.8
EURHUF,20251202,235500,380.8,380.8,380.8,380.8
EURHUF,20251202,235600,380.8,380.8,380.8,380.8
EURHUF,20251202,235700,380.8,380.8,380.8,380.8
EURHUF,20251202,235800,380.8,380.8,380.8,380.8
EURHUF,20251202,235900,380.8,380.8,380.8,380.8
EURHUF,20251203,000000,380.8,380.8,380.8,380.8
EURPLN,20251202,000100,4.227,4.227,4.227,4.227
EURPLN,20251202,000200,4.227,4.227,4.227,4.227
EURPLN,20251202,000300,4.227,4.227,4.227,4.227
EURPLN,20251202,000400,4.227,4.227,4.227,4.227
EURPLN,20251202,000500,4.227,4.227,4.227,4.227
EURPLN,20251202,000600,4.227,4.227,4.227,4.227
EURPLN,20251202,000700,4.227,4.227,4.227,4.227
EURPLN,20251202,000800,4.227,4.227,4.227,4.227
EURPLN,20251202,000900,4.227,4.227,4.227,4.227
EURPLN,20251202,001000,4.227,4.227,4.227,4.227
EURPLN,20251202,001100,4.227,4.227,4.227,4.227
EURPLN,20251202,001200,4.227,4.227,4.227,4.227
EURPLN,20251202,001300,4.227,4.227,4.227,4.227
EURPLN,20251202,001400,4.227,4.227,4.227,4.227
EURPLN,20251202,001500,4.227,4.227,4.227,4.227
EURPLN,20251202,001600,4.227,4.227,4.227,4.227
EURPLN,20251202,001700,4.227,4.227,4.227,4.227
EURPLN,20251202,001800,4.227,4.227,4.227,4.227
EURPLN,20251202,001900,4.227,4.227,4.227,4.227
EURPLN,20251202,002000,4.227,4.227,4.227,4.227
EURPLN,20251202,002100,4.227,4.227,4.227,4.227
EURPLN,20251202,002200,4.227,4.227,4.227,4.227
EURPLN,20251202,002300,4.227,4.227,4.227,4.227
EURPLN,20251202,002400,4.227,4.227,4.227,4.227
EURPLN,20251202,002500,4.227,4.227,4.227,4.227
EURPLN,20251202,002600,4.227,4.227,4.227,4.227
EURPLN,20251202,002700,4.227,4.227,4.227,4.227
EURPLN,20251202,002800,4.227,4.227,4.227,4.227
EURPLN,20251202,002900,4.227,4.227,4.227,4.227
EURPLN,20251202,003000,4.227,4.227,4.227,4.227
EURPLN,20251202,003100,4.227,4.227,4.227,4.227
EURPLN,20251202,003200,4.227,4.227,4.227,4.227
EURPLN,20251202,003300,4.227,4.227,4.227,4.227
EURPLN,20251202,003400,4.227,4.227,4.227,4.227
EURPLN,20251202,003500,4.227,4.227,4.227,4.227
EURPLN,20251202,003600,4.227,4.227,4.227,4.227
EURPLN,20251202,003700,4.227,4.227,4.227,4.227
EURPLN,20251202,003800,4.227,4.227,4.227,4.227
EURPLN,20251202,003900,4.227,4.227,4.227,4.227
EURPLN,20251202,004000,4.227,4.227,4.227,4.227
EURPLN,20251202,004100,4.227,4.227,4.227,4.227
EURPLN,20251202,004200,4.227,4.227,4.227,4.227
EURPLN,20251202,004300,4.227,4.227,4.227,4.227
EURPLN,20251202,004400,4.227,4.227,4.227,4.227
EURPLN,20251202,004500,4.227,4.227,4.227,4.227
EURPLN,20251202,004600,4.227,4.227,4.227,4.227
EURPLN,20251202,004700,4.227,4.227,4.227,4.227
EURPLN,20251202,004800,4.227,4.227,4.227,4.227
EURPLN,20251202,004900,4.227,4.227,4.227,4.227
EURPLN,20251202,005000,4.227,4.227,4.227,4.227
EURPLN,20251202,005100,4.227,4.227,4.227,4.227
EURPLN,20251202,005200,4.227,4.227,4.227,4.227
EURPLN,20251202,005300,4.227,4.227,4.227,4.227
EURPLN,20251202,005400,4.227,4.227,4.227,4.227
EURPLN,20251202,005500,4.227,4.227,4.227,4.227
EURPLN,20251202,005600,4.227,4.227,4.227,4.227
EURPLN,20251202,005700,4.227,4.227,4.227,4.227
EURPLN,20251202,005800,4.227,4.227,4.227,4.227
EURPLN,20251202,005900,4.227,4.227,4.227,4.227
EURPLN,20251202,010000,4.227,4.227,4.227,4.227
EURPLN,20251202,010100,4.228,4.228,4.227,4.227
EURPLN,20251202,010200,4.227,4.228,4.227,4.228
EURPLN,20251202,010300,4.228,4.228,4.228,4.228
EURPLN,20251202,010400,4.228,4.228,4.228,4.228
EURPLN,20251202,010500,4.228,4.228,4.228,4.228
EURPLN,20251202,010600,4.228,4.228,4.228,4.228
EURPLN,20251202,010700,4.228,4.228,4.228,4.228
EURPLN,20251202,010800,4.228,4.228,4.228,4.228
EURPLN,20251202,010900,4.228,4.228,4.228,4.228
EURPLN,20251202,011000,4.228,4.228,4.228,4.228
EURPLN,20251202,011100,4.228,4.228,4.228,4.228
EURPLN,20251202,011200,4.228,4.228,4.228,4.228
EURPLN,20251202,011300,4.228,4.228,4.228,4.228
EURPLN,20251202,011400,4.228,4.228,4.228,4.228
EURPLN,20251202,011500,4.228,4.228,4.228,4.228
EURPLN,20251202,011600,4.228,4.228,4.228,4.228
EURPLN,20251202,011700,4.228,4.228,4.228,4.228
EURPLN,20251202,011800,4.228,4.228,4.228,4.228
EURPLN,20251202,011900,4.228,4.228,4.228,4.228
EURPLN,20251202,012000,4.227,4.227,4.227,4.227
EURPLN,20251202,012100,4.227,4.227,4.227,4.227
EURPLN,20251202,012200,4.227,4.227,4.227,4.227
EURPLN,20251202,012300,4.227,4.227,4.227,4.227
EURPLN,20251202,012400,4.227,4.227,4.227,4.227
EURPLN,20251202,012500,4.227,4.227,4.227,4.227
EURPLN,20251202,012600,4.227,4.227,4.227,4.227
EURPLN,20251202,012700,4.227,4.227,4.227,4.227
EURPLN,20251202,012800,4.227,4.227,4.227,4.227
EURPLN,20251202,012900,4.227,4.227,4.227,4.227
EURPLN,20251202,013000,4.227,4.227,4.227,4.227
EURPLN,20251202,013100,4.227,4.227,4.227,4.227
EURPLN,20251202,013200,4.227,4.227,4.227,4.227
EURPLN,20251202,013300,4.227,4.227,4.227,4.227
EURPLN,20251202,013400,4.227,4.228,4.227,4.228
EURPLN,20251202,013500,4.228,4.228,4.228,4.228
EURPLN,20251202,013600,4.228,4.228,4.228,4.228
EURPLN,20251202,013700,4.228,4.228,4.228,4.228
EURPLN,20251202,013800,4.228,4.228,4.228,4.228
EURPLN,20251202,013900,4.228,4.228,4.228,4.228
EURPLN,20251202,014000,4.228,4.228,4.228,4.228
EURPLN,20251202,014100,4.228,4.228,4.228,4.228
EURPLN,20251202,014200,4.228,4.228,4.228,4.228
EURPLN,20251202,014300,4.228,4.228,4.228,4.228
EURPLN,20251202,014400,4.228,4.228,4.228,4.228
EURPLN,20251202,014500,4.228,4.228,4.228,4.228
EURPLN,20251202,014600,4.228,4.228,4.228,4.228
EURPLN,20251202,014700,4.228,4.228,4.228,4.228
EURPLN,20251202,014800,4.228,4.228,4.228,4.228
EURPLN,20251202,014900,4.228,4.228,4.228,4.228
EURPLN,20251202,015000,4.228,4.228,4.228,4.228
EURPLN,20251202,015100,4.228,4.228,4.228,4.228
EURPLN,20251202,015200,4.228,4.228,4.228,4.228
EURPLN,20251202,015300,4.228,4.228,4.228,4.228
EURPLN,20251202,015400,4.228,4.228,4.228,4.228
EURPLN,20251202,015500,4.228,4.228,4.228,4.228
EURPLN,20251202,015600,4.228,4.228,4.228,4.228
EURPLN,20251202,015700,4.228,4.228,4.228,4.228
EURPLN,20251202,015800,4.228,4.228,4.228,4.228
EURPLN,20251202,015900,4.227,4.227,4.227,4.227
EURPLN,20251202,020000,4.228,4.228,4.228,4.228
EURPLN,20251202,020100,4.228,4.228,4.228,4.228
EURPLN,20251202,020200,4.228,4.228,4.228,4.228
EURPLN,20251202,020300,4.228,4.229,4.228,4.229
EURPLN,20251202,020400,4.229,4.229,4.229,4.229
EURPLN,20251202,020500,4.229,4.229,4.229,4.229
EURPLN,20251202,020600,4.229,4.229,4.229,4.229
EURPLN,20251202,020700,4.229,4.229,4.228,4.228
EURPLN,20251202,020800,4.228,4.229,4.228,4.229
EURPLN,20251202,020900,4.229,4.229,4.229,4.229
EURPLN,20251202,021000,4.229,4.229,4.229,4.229
EURPLN,20251202,021100,4.228,4.228,4.228,4.228
EURPLN,20251202,021200,4.228,4.228,4.228,4.228
EURPLN,20251202,021300,4.228,4.228,4.228,4.228
EURPLN,20251202,021400,4.228,4.228,4.227,4.228
EURPLN,20251202,021500,4.227,4.227,4.227,4.227
EURPLN,20251202,021600,4.228,4.228,4.228,4.228
EURPLN,20251202,021700,4.228,4.228,4.228,4.228
EURPLN,20251202,021800,4.228,4.228,4.228,4.228
EURPLN,20251202,021900,4.228,4.228,4.228,4.228
EURPLN,20251202,022000,4.228,4.228,4.228,4.228
EURPLN,20251202,022100,4.228,4.228,4.228,4.228
EURPLN,20251202,022200,4.228,4.228,4.228,4.228
EURPLN,20251202,022300,4.228,4.229,4.228,4.229
EURPLN,20251202,022400,4.229,4.229,4.229,4.229
EURPLN,20251202,022500,4.229,4.229,4.229,4.229
EURPLN,20251202,022600,4.228,4.228,4.228,4.228
EURPLN,20251202,022700,4.228,4.228,4.228,4.228
EURPLN,20251202,022800,4.228,4.228,4.228,4.228
EURPLN,20251202,022900,4.228,4.228,4.228,4.228
EURPLN,20251202,023000,4.228,4.229,4.228,4.229
EURPLN,20251202,023100,4.229,4.229,4.229,4.229
EURPLN,20251202,023200,4.229,4.229,4.229,4.229
EURPLN,20251202,023300,4.229,4.229,4.229,4.229
EURPLN,20251202,023400,4.229,4.229,4.229,4.229
EURPLN,20251202,023500,4.229,4.230,4.229,4.230
EURPLN,20251202,023600,4.230,4.230,4.229,4.229
EURPLN,20251202,023700,4.230,4.230,4.230,4.230
EURPLN,20251202,023800,4.230,4.230,4.230,4.230
EURPLN,20251202,023900,4.230,4.230,4.230,4.230
EURPLN,20251202,024000,4.230,4.230,4.230,4.230
EURPLN,20251202,024100,4.230,4.230,4.230,4.230
EURPLN,20251202,024200,4.230,4.230,4.230,4.230
EURPLN,20251202,024300,4.230,4.230,4.230,4.230
EURPLN,20251202,024400,4.230,4.230,4.230,4.230
EURPLN,20251202,024500,4.230,4.230,4.230,4.230
EURPLN,20251202,024600,4.230,4.230,4.230,4.230
EURPLN,20251202,024700,4.230,4.230,4.230,4.230
EURPLN,20251202,024800,4.230,4.230,4.230,4.230
EURPLN,20251202,024900,4.230,4.230,4.230,4.230
EURPLN,20251202,025000,4.230,4.230,4.230,4.230
EURPLN,20251202,025100,4.230,4.230,4.230,4.230
EURPLN,20251202,025200,4.230,4.230,4.230,4.230
EURPLN,20251202,025300,4.230,4.230,4.230,4.230
EURPLN,20251202,025400,4.230,4.230,4.230,4.230
EURPLN,20251202,025500,4.230,4.230,4.230,4.230
EURPLN,20251202,025600,4.230,4.230,4.230,4.230
EURPLN,20251202,025700,4.230,4.230,4.230,4.230
EURPLN,20251202,025800,4.230,4.230,4.230,4.230
EURPLN,20251202,025900,4.230,4.230,4.230,4.230
EURPLN,20251202,030000,4.230,4.230,4.230,4.230
EURPLN,20251202,030100,4.230,4.230,4.230,4.230
EURPLN,20251202,030200,4.230,4.230,4.230,4.230
EURPLN,20251202,030300,4.230,4.230,4.230,4.230
EURPLN,20251202,030400,4.230,4.230,4.230,4.230
EURPLN,20251202,030500,4.230,4.230,4.230,4.230
EURPLN,20251202,030600,4.230,4.230,4.230,4.230
EURPLN,20251202,030700,4.230,4.230,4.230,4.230
EURPLN,20251202,030800,4.230,4.230,4.230,4.230
EURPLN,20251202,030900,4.230,4.230,4.230,4.230
EURPLN,20251202,031000,4.230,4.230,4.230,4.230
EURPLN,20251202,031100,4.230,4.230,4.230,4.230
EURPLN,20251202,031200,4.230,4.230,4.230,4.230
EURPLN,20251202,031300,4.230,4.230,4.230,4.230
EURPLN,20251202,031400,4.230,4.230,4.230,4.230
EURPLN,20251202,031500,4.230,4.230,4.230,4.230
EURPLN,20251202,031600,4.230,4.230,4.230,4.230
EURPLN,20251202,031700,4.230,4.230,4.230,4.230
EURPLN,20251202,031800,4.230,4.230,4.230,4.230
EURPLN,20251202,031900,4.230,4.230,4.230,4.230
EURPLN,20251202,032000,4.230,4.230,4.230,4.230
EURPLN,20251202,032100,4.230,4.230,4.230,4.230
EURPLN,20251202,032200,4.230,4.230,4.230,4.230
EURPLN,20251202,032300,4.230,4.230,4.230,4.230
EURPLN,20251202,032400,4.230,4.230,4.230,4.230
EURPLN,20251202,032500,4.230,4.230,4.230,4.230
EURPLN,20251202,032600,4.230,4.230,4.230,4.230
EURPLN,20251202,032700,4.230,4.230,4.230,4.230
EURPLN,20251202,032800,4.230,4.230,4.230,4.230
EURPLN,20251202,032900,4.230,4.230,4.230,4.230
EURPLN,20251202,033000,4.230,4.230,4.230,4.230
EURPLN,20251202,033100,4.230,4.230,4.230,4.230
EURPLN,20251202,033200,4.230,4.230,4.230,4.230
EURPLN,20251202,033300,4.230,4.230,4.230,4.230
EURPLN,20251202,033400,4.230,4.230,4.230,4.230
EURPLN,20251202,033500,4.230,4.230,4.230,4.230
EURPLN,20251202,033600,4.230,4.230,4.230,4.230
EURPLN,20251202,033700,4.230,4.230,4.230,4.230
EURPLN,20251202,033800,4.230,4.231,4.230,4.231
EURPLN,20251202,033900,4.231,4.231,4.230,4.230
EURPLN,20251202,034000,4.230,4.230,4.230,4.230
EURPLN,20251202,034100,4.230,4.230,4.230,4.230
EURPLN,20251202,034200,4.230,4.230,4.230,4.230
EURPLN,20251202,034300,4.230,4.230,4.230,4.230
EURPLN,20251202,034400,4.230,4.230,4.230,4.230
EURPLN,20251202,034500,4.230,4.230,4.230,4.230
EURPLN,20251202,034600,4.230,4.230,4.230,4.230
EURPLN,20251202,034700,4.230,4.230,4.230,4.230
EURPLN,20251202,034800,4.230,4.230,4.230,4.230
EURPLN,20251202,034900,4.230,4.230,4.230,4.230
EURPLN,20251202,035000,4.230,4.230,4.230,4.230
EURPLN,20251202,035100,4.230,4.230,4.230,4.230
EURPLN,20251202,035200,4.230,4.230,4.230,4.230
EURPLN,20251202,035300,4.230,4.230,4.230,4.230
EURPLN,20251202,035400,4.230,4.230,4.230,4.230
EURPLN,20251202,035500,4.230,4.230,4.230,4.230
EURPLN,20251202,035600,4.231,4.231,4.231,4.231
EURPLN,20251202,035700,4.231,4.231,4.231,4.231
EURPLN,20251202,035800,4.231,4.231,4.231,4.231
EURPLN,20251202,035900,4.231,4.231,4.231,4.231
EURPLN,20251202,040000,4.231,4.231,4.231,4.231
EURPLN,20251202,040100,4.231,4.231,4.231,4.231
EURPLN,20251202,040200,4.231,4.231,4.231,4.231
EURPLN,20251202,040300,4.231,4.231,4.231,4.231
EURPLN,20251202,040400,4.231,4.231,4.231,4.231
EURPLN,20251202,040500,4.230,4.230,4.229,4.229
EURPLN,20251202,040600,4.229,4.229,4.228,4.228
EURPLN,20251202,040700,4.228,4.228,4.228,4.228
EURPLN,20251202,040800,4.228,4.228,4.228,4.228
EURPLN,20251202,040900,4.228,4.228,4.228,4.228
EURPLN,20251202,041000,4.228,4.228,4.228,4.228
EURPLN,20251202,041100,4.228,4.228,4.228,4.228
EURPLN,20251202,041200,4.228,4.228,4.228,4.228
EURPLN,20251202,041300,4.228,4.228,4.228,4.228
EURPLN,20251202,041400,4.228,4.228,4.228,4.228
EURPLN,20251202,041500,4.228,4.228,4.228,4.228
EURPLN,20251202,041600,4.228,4.228,4.228,4.228
EURPLN,20251202,041700,4.228,4.228,4.228,4.228
EURPLN,20251202,041800,4.228,4.228,4.228,4.228
EURPLN,20251202,041900,4.228,4.228,4.228,4.228
EURPLN,20251202,042000,4.228,4.228,4.228,4.228
EURPLN,20251202,042100,4.228,4.228,4.228,4.228
EURPLN,20251202,042200,4.228,4.228,4.228,4.228
EURPLN,20251202,042300,4.228,4.228,4.228,4.228
EURPLN,20251202,042400,4.228,4.228,4.228,4.228
EURPLN,20251202,042500,4.228,4.228,4.228,4.228
EURPLN,20251202,042600,4.228,4.228,4.228,4.228
EURPLN,20251202,042700,4.228,4.228,4.228,4.228
EURPLN,20251202,042800,4.228,4.228,4.228,4.228
EURPLN,20251202,042900,4.228,4.228,4.228,4.228
EURPLN,20251202,043000,4.228,4.228,4.228,4.228
EURPLN,20251202,043100,4.228,4.228,4.228,4.228
EURPLN,20251202,043200,4.228,4.228,4.228,4.228
EURPLN,20251202,043300,4.228,4.228,4.228,4.228
EURPLN,20251202,043400,4.228,4.228,4.228,4.228
EURPLN,20251202,043500,4.229,4.229,4.229,4.229
EURPLN,20251202,043600,4.229,4.229,4.229,4.229
EURPLN,20251202,043700,4.229,4.229,4.229,4.229
EURPLN,20251202,043800,4.228,4.228,4.228,4.228
EURPLN,20251202,043900,4.228,4.228,4.228,4.228
EURPLN,20251202,044000,4.228,4.228,4.228,4.228
EURPLN,20251202,044100,4.228,4.228,4.228,4.228
EURPLN,20251202,044200,4.229,4.229,4.229,4.229
EURPLN,20251202,044300,4.229,4.229,4.229,4.229
EURPLN,20251202,044400,4.229,4.229,4.229,4.229
EURPLN,20251202,044500,4.229,4.229,4.229,4.229
EURPLN,20251202,044600,4.228,4.228,4.228,4.228
EURPLN,20251202,044700,4.228,4.229,4.228,4.229
EURPLN,20251202,044800,4.229,4.229,4.229,4.229
EURPLN,20251202,044900,4.229,4.229,4.229,4.229
EURPLN,20251202,045000,4.229,4.229,4.229,4.229
EURPLN,20251202,045100,4.229,4.229,4.229,4.229
EURPLN,20251202,045200,4.229,4.229,4.229,4.229
EURPLN,20251202,045300,4.229,4.229,4.229,4.229
EURPLN,20251202,045400,4.229,4.229,4.229,4.229
EURPLN,20251202,045500,4.229,4.229,4.229,4.229
EURPLN,20251202,045600,4.229,4.229,4.229,4.229
EURPLN,20251202,045700,4.229,4.229,4.229,4.229
EURPLN,20251202,045800,4.229,4.229,4.229,4.229
EURPLN,20251202,045900,4.229,4.229,4.229,4.229
EURPLN,20251202,050000,4.229,4.229,4.229,4.229
EURPLN,20251202,050100,4.229,4.229,4.229,4.229
EURPLN,20251202,050200,4.229,4.229,4.229,4.229
EURPLN,20251202,050300,4.229,4.229,4.229,4.229
EURPLN,20251202,050400,4.229,4.229,4.229,4.229
EURPLN,20251202,050500,4.229,4.229,4.229,4.229
EURPLN,20251202,050600,4.229,4.229,4.229,4.229
EURPLN,20251202,050700,4.229,4.229,4.229,4.229
EURPLN,20251202,050800,4.229,4.229,4.229,4.229
EURPLN,20251202,050900,4.229,4.229,4.229,4.229
EURPLN,20251202,051000,4.229,4.229,4.229,4.229
EURPLN,20251202,051100,4.229,4.229,4.229,4.229
EURPLN,20251202,051200,4.229,4.229,4.229,4.229
EURPLN,20251202,051300,4.229,4.229,4.229,4.229
EURPLN,20251202,051400,4.229,4.229,4.229,4.229
EURPLN,20251202,051500,4.229,4.229,4.229,4.229
EURPLN,20251202,051600,4.229,4.229,4.229,4.229
EURPLN,20251202,051700,4.229,4.229,4.229,4.229
EURPLN,20251202,051800,4.229,4.229,4.229,4.229
EURPLN,20251202,051900,4.229,4.229,4.229,4.229
EURPLN,20251202,052000,4.229,4.229,4.229,4.229
EURPLN,20251202,052100,4.229,4.229,4.229,4.229
EURPLN,20251202,052200,4.229,4.229,4.229,4.229
EURPLN,20251202,052300,4.229,4.229,4.229,4.229
EURPLN,20251202,052400,4.229,4.229,4.229,4.229
EURPLN,20251202,052500,4.229,4.229,4.229,4.229
EURPLN,20251202,052600,4.229,4.229,4.229,4.229
EURPLN,20251202,052700,4.229,4.229,4.229,4.229
EURPLN,20251202,052800,4.229,4.229,4.229,4.229
EURPLN,20251202,052900,4.229,4.229,4.229,4.229
EURPLN,20251202,053000,4.229,4.229,4.229,4.229
EURPLN,20251202,053100,4.229,4.229,4.229,4.229
EURPLN,20251202,053200,4.229,4.229,4.229,4.229
EURPLN,20251202,053300,4.229,4.229,4.229,4.229
EURPLN,20251202,053400,4.229,4.229,4.229,4.229
EURPLN,20251202,053500,4.229,4.229,4.229,4.229
EURPLN,20251202,053600,4.229,4.229,4.229,4.229
EURPLN,20251202,053700,4.229,4.229,4.229,4.229
EURPLN,20251202,053800,4.229,4.229,4.229,4.229
EURPLN,20251202,053900,4.229,4.229,4.229,4.229
EURPLN,20251202,054000,4.229,4.229,4.229,4.229
EURPLN,20251202,054100,4.229,4.229,4.229,4.229
EURPLN,20251202,054200,4.229,4.229,4.229,4.229
EURPLN,20251202,054300,4.229,4.229,4.229,4.229
EURPLN,20251202,054400,4.229,4.229,4.229,4.229
EURPLN,20251202,054500,4.229,4.229,4.229,4.229
EURPLN,20251202,054600,4.229,4.229,4.229,4.229
EURPLN,20251202,054700,4.229,4.229,4.229,4.229
EURPLN,20251202,054800,4.229,4.229,4.229,4.229
EURPLN,20251202,054900,4.228,4.228,4.228,4.228
EURPLN,20251202,055000,4.228,4.228,4.228,4.228
EURPLN,20251202,055100,4.228,4.228,4.228,4.228
EURPLN,20251202,055200,4.228,4.228,4.228,4.228
EURPLN,20251202,055300,4.228,4.228,4.228,4.228
EURPLN,20251202,055400,4.228,4.228,4.228,4.228
EURPLN,20251202,055500,4.228,4.228,4.228,4.228
EURPLN,20251202,055600,4.228,4.228,4.228,4.228
EURPLN,20251202,055700,4.228,4.228,4.228,4.228
EURPLN,20251202,055800,4.228,4.228,4.228,4.228
EURPLN,20251202,055900,4.228,4.228,4.228,4.228
EURPLN,20251202,060000,4.228,4.228,4.228,4.228
EURPLN,20251202,060100,4.228,4.228,4.228,4.228
EURPLN,20251202,060200,4.228,4.228,4.228,4.228
EURPLN,20251202,060300,4.228,4.228,4.228,4.228
EURPLN,20251202,060400,4.228,4.228,4.228,4.228
EURPLN,20251202,060500,4.228,4.228,4.228,4.228
EURPLN,20251202,060600,4.228,4.228,4.228,4.228
EURPLN,20251202,060700,4.228,4.228,4.228,4.228
EURPLN,20251202,060800,4.228,4.228,4.228,4.228
EURPLN,20251202,060900,4.228,4.228,4.228,4.228
EURPLN,20251202,061000,4.228,4.228,4.228,4.228
EURPLN,20251202,061100,4.228,4.228,4.228,4.228
EURPLN,20251202,061200,4.228,4.228,4.228,4.228
EURPLN,20251202,061300,4.228,4.228,4.228,4.228
EURPLN,20251202,061400,4.228,4.228,4.228,4.228
EURPLN,20251202,061500,4.228,4.228,4.228,4.228
EURPLN,20251202,061600,4.228,4.228,4.227,4.227
EURPLN,20251202,061700,4.227,4.227,4.227,4.227
EURPLN,20251202,061800,4.227,4.227,4.227,4.227
EURPLN,20251202,061900,4.227,4.228,4.227,4.228
EURPLN,20251202,062000,4.228,4.228,4.228,4.228
EURPLN,20251202,062100,4.228,4.228,4.228,4.228
EURPLN,20251202,062200,4.228,4.228,4.228,4.228
EURPLN,20251202,062300,4.228,4.228,4.228,4.228
EURPLN,20251202,062400,4.228,4.228,4.228,4.228
EURPLN,20251202,062500,4.228,4.228,4.228,4.228
EURPLN,20251202,062600,4.228,4.228,4.228,4.228
EURPLN,20251202,062700,4.228,4.228,4.228,4.228
EURPLN,20251202,062800,4.228,4.228,4.228,4.228
EURPLN,20251202,062900,4.228,4.228,4.228,4.228
EURPLN,20251202,063000,4.228,4.228,4.228,4.228
EURPLN,20251202,063100,4.228,4.228,4.228,4.228
EURPLN,20251202,063200,4.228,4.228,4.228,4.228
EURPLN,20251202,063300,4.228,4.228,4.228,4.228
EURPLN,20251202,063400,4.228,4.228,4.228,4.228
EURPLN,20251202,063500,4.228,4.228,4.228,4.228
EURPLN,20251202,063600,4.228,4.228,4.228,4.228
EURPLN,20251202,063700,4.228,4.228,4.228,4.228
EURPLN,20251202,063800,4.228,4.228,4.228,4.228
EURPLN,20251202,063900,4.228,4.228,4.228,4.228
EURPLN,20251202,064000,4.228,4.228,4.228,4.228
EURPLN,20251202,064100,4.228,4.228,4.228,4.228
EURPLN,20251202,064200,4.229,4.229,4.229,4.229
EURPLN,20251202,064300,4.229,4.229,4.229,4.229
EURPLN,20251202,064400,4.229,4.229,4.229,4.229
EURPLN,20251202,064500,4.229,4.229,4.229,4.229
EURPLN,20251202,064600,4.229,4.229,4.229,4.229
EURPLN,20251202,064700,4.229,4.229,4.229,4.229
EURPLN,20251202,064800,4.229,4.229,4.229,4.229
EURPLN,20251202,064900,4.229,4.229,4.229,4.229
EURPLN,20251202,065000,4.229,4.229,4.229,4.229
EURPLN,20251202,065100,4.229,4.229,4.229,4.229
EURPLN,20251202,065200,4.229,4.229,4.229,4.229
EURPLN,20251202,065300,4.229,4.229,4.229,4.229
EURPLN,20251202,065400,4.229,4.229,4.229,4.229
EURPLN,20251202,065500,4.229,4.229,4.229,4.229
EURPLN,20251202,065600,4.229,4.229,4.229,4.229
EURPLN,20251202,065700,4.229,4.229,4.229,4.229
EURPLN,20251202,065800,4.229,4.229,4.229,4.229
EURPLN,20251202,065900,4.229,4.229,4.229,4.229
EURPLN,20251202,070000,4.229,4.229,4.229,4.229
EURPLN,20251202,070100,4.229,4.229,4.229,4.229
EURPLN,20251202,070200,4.229,4.229,4.229,4.229
EURPLN,20251202,070300,4.229,4.229,4.229,4.229
EURPLN,20251202,070400,4.229,4.229,4.229,4.229
EURPLN,20251202,070500,4.229,4.229,4.229,4.229
EURPLN,20251202,070600,4.229,4.229,4.229,4.229
EURPLN,20251202,070700,4.229,4.229,4.229,4.229
EURPLN,20251202,070800,4.229,4.229,4.229,4.229
EURPLN,20251202,070900,4.229,4.229,4.228,4.228
EURPLN,20251202,071000,4.229,4.229,4.229,4.229
EURPLN,20251202,071100,4.229,4.229,4.229,4.229
EURPLN,20251202,071200,4.229,4.229,4.229,4.229
EURPLN,20251202,071300,4.229,4.229,4.229,4.229
EURPLN,20251202,071400,4.229,4.229,4.229,4.229
EURPLN,20251202,071500,4.229,4.229,4.229,4.229
EURPLN,20251202,071600,4.229,4.229,4.229,4.229
EURPLN,20251202,071700,4.229,4.229,4.228,4.228
EURPLN,20251202,071800,4.228,4.228,4.228,4.228
EURPLN,20251202,071900,4.228,4.228,4.228,4.228
EURPLN,20251202,072000,4.228,4.228,4.228,4.228
EURPLN,20251202,072100,4.228,4.228,4.228,4.228
EURPLN,20251202,072200,4.228,4.228,4.228,4.228
EURPLN,20251202,072300,4.228,4.228,4.228,4.228
EURPLN,20251202,072400,4.227,4.227,4.227,4.227
EURPLN,20251202,072500,4.227,4.227,4.227,4.227
EURPLN,20251202,072600,4.227,4.227,4.227,4.227
EURPLN,20251202,072700,4.227,4.227,4.227,4.227
EURPLN,20251202,072800,4.227,4.227,4.227,4.227
EURPLN,20251202,072900,4.227,4.227,4.227,4.227
EURPLN,20251202,073000,4.227,4.227,4.227,4.227
EURPLN,20251202,073100,4.227,4.227,4.227,4.227
EURPLN,20251202,073200,4.227,4.227,4.227,4.227
EURPLN,20251202,073300,4.227,4.227,4.227,4.227
EURPLN,20251202,073400,4.227,4.228,4.227,4.228
EURPLN,20251202,073500,4.228,4.228,4.228,4.228
EURPLN,20251202,073600,4.228,4.228,4.228,4.228
EURPLN,20251202,073700,4.228,4.228,4.228,4.228
EURPLN,20251202,073800,4.228,4.228,4.228,4.228
EURPLN,20251202,073900,4.228,4.228,4.228,4.228
EURPLN,20251202,074000,4.228,4.228,4.228,4.228
EURPLN,20251202,074100,4.228,4.228,4.228,4.228
EURPLN,20251202,074200,4.228,4.228,4.228,4.228
EURPLN,20251202,074300,4.228,4.228,4.228,4.228
EURPLN,20251202,074400,4.228,4.228,4.228,4.228
EURPLN,20251202,074500,4.228,4.228,4.228,4.228
EURPLN,20251202,074600,4.228,4.228,4.228,4.228
EURPLN,20251202,074700,4.228,4.228,4.228,4.228
EURPLN,20251202,074800,4.228,4.228,4.228,4.228
EURPLN,20251202,074900,4.228,4.228,4.228,4.228
EURPLN,20251202,075000,4.228,4.228,4.228,4.228
EURPLN,20251202,075100,4.228,4.228,4.228,4.228
EURPLN,20251202,075200,4.228,4.228,4.228,4.228
EURPLN,20251202,075300,4.228,4.228,4.228,4.228
EURPLN,20251202,075400,4.228,4.228,4.228,4.228
EURPLN,20251202,075500,4.228,4.228,4.228,4.228
EURPLN,20251202,075600,4.228,4.228,4.228,4.228
EURPLN,20251202,075700,4.228,4.228,4.228,4.228
EURPLN,20251202,075800,4.229,4.229,4.229,4.229
EURPLN,20251202,075900,4.229,4.229,4.229,4.229
EURPLN,20251202,080000,4.229,4.229,4.229,4.229
EURPLN,20251202,080100,4.229,4.229,4.229,4.229
EURPLN,20251202,080200,4.229,4.230,4.229,4.230
EURPLN,20251202,080300,4.229,4.229,4.229,4.229
EURPLN,20251202,080400,4.229,4.229,4.229,4.229
EURPLN,20251202,080500,4.229,4.229,4.228,4.229
EURPLN,20251202,080600,4.229,4.229,4.229,4.229
EURPLN,20251202,080700,4.229,4.229,4.229,4.229
EURPLN,20251202,080800,4.229,4.229,4.229,4.229
EURPLN,20251202,080900,4.229,4.229,4.229,4.229
EURPLN,20251202,081000,4.229,4.229,4.229,4.229
EURPLN,20251202,081100,4.229,4.229,4.229,4.229
EURPLN,20251202,081200,4.229,4.229,4.229,4.229
EURPLN,20251202,081300,4.230,4.230,4.230,4.230
EURPLN,20251202,081400,4.230,4.230,4.230,4.230
EURPLN,20251202,081500,4.230,4.230,4.230,4.230
EURPLN,20251202,081600,4.230,4.230,4.230,4.230
EURPLN,20251202,081700,4.230,4.230,4.230,4.230
EURPLN,20251202,081800,4.230,4.230,4.229,4.229
EURPLN,20251202,081900,4.229,4.229,4.229,4.229
EURPLN,20251202,082000,4.229,4.229,4.229,4.229
EURPLN,20251202,082100,4.230,4.230,4.230,4.230
EURPLN,20251202,082200,4.230,4.230,4.229,4.229
EURPLN,20251202,082300,4.229,4.229,4.229,4.229
EURPLN,20251202,082400,4.229,4.229,4.229,4.229
EURPLN,20251202,082500,4.230,4.230,4.230,4.230
EURPLN,20251202,082600,4.230,4.230,4.230,4.230
EURPLN,20251202,082700,4.230,4.230,4.230,4.230
EURPLN,20251202,082800,4.230,4.230,4.230,4.230
EURPLN,20251202,082900,4.230,4.230,4.230,4.230
EURPLN,20251202,083000,4.230,4.230,4.230,4.230
EURPLN,20251202,083100,4.230,4.230,4.230,4.230
EURPLN,20251202,083200,4.230,4.230,4.230,4.230
EURPLN,20251202,083300,4.230,4.230,4.230,4.230
EURPLN,20251202,083400,4.230,4.230,4.230,4.230
EURPLN,20251202,083500,4.230,4.230,4.230,4.230
EURPLN,20251202,083600,4.230,4.230,4.230,4.230
EURPLN,20251202,083700,4.230,4.230,4.230,4.230
EURPLN,20251202,083800,4.230,4.230,4.230,4.230
EURPLN,20251202,083900,4.230,4.230,4.229,4.229
EURPLN,20251202,084000,4.229,4.230,4.229,4.230
EURPLN,20251202,084100,4.230,4.230,4.229,4.229
EURPLN,20251202,084200,4.229,4.229,4.229,4.229
EURPLN,20251202,084300,4.229,4.229,4.229,4.229
EURPLN,20251202,084400,4.229,4.229,4.229,4.229
EURPLN,20251202,084500,4.228,4.229,4.228,4.229
EURPLN,20251202,084600,4.229,4.229,4.229,4.229
EURPLN,20251202,084700,4.231,4.231,4.231,4.231
EURPLN,20251202,084800,4.230,4.230,4.230,4.230
EURPLN,20251202,084900,4.230,4.230,4.230,4.230
EURPLN,20251202,085000,4.230,4.231,4.230,4.231
EURPLN,20251202,085100,4.232,4.233,4.232,4.233
EURPLN,20251202,085200,4.232,4.232,4.232,4.232
EURPLN,20251202,085300,4.232,4.232,4.232,4.232
EURPLN,20251202,085400,4.231,4.232,4.231,4.231
EURPLN,20251202,085500,4.230,4.230,4.230,4.230
EURPLN,20251202,085600,4.230,4.231,4.230,4.231
EURPLN,20251202,085700,4.230,4.232,4.230,4.232
EURPLN,20251202,085800,4.231,4.231,4.231,4.231
EURPLN,20251202,085900,4.231,4.231,4.231,4.231
EURPLN,20251202,090000,4.231,4.231,4.231,4.231
EURPLN,20251202,090100,4.232,4.232,4.231,4.232
EURPLN,20251202,090200,4.231,4.232,4.231,4.232
EURPLN,20251202,090300,4.231,4.231,4.231,4.231
EURPLN,20251202,090400,4.231,4.231,4.231,4.231
EURPLN,20251202,090500,4.232,4.232,4.232,4.232
EURPLN,20251202,090600,4.232,4.232,4.232,4.232
EURPLN,20251202,090700,4.232,4.233,4.232,4.233
EURPLN,20251202,090800,4.233,4.233,4.233,4.233
EURPLN,20251202,090900,4.233,4.233,4.233,4.233
EURPLN,20251202,091000,4.233,4.233,4.233,4.233
EURPLN,20251202,091100,4.233,4.233,4.233,4.233
EURPLN,20251202,091200,4.233,4.233,4.233,4.233
EURPLN,20251202,091300,4.233,4.233,4.233,4.233
EURPLN,20251202,091400,4.233,4.233,4.233,4.233
EURPLN,20251202,091500,4.233,4.233,4.233,4.233
EURPLN,20251202,091600,4.233,4.233,4.233,4.233
EURPLN,20251202,091700,4.232,4.232,4.232,4.232
EURPLN,20251202,091800,4.233,4.233,4.233,4.233
EURPLN,20251202,091900,4.233,4.233,4.233,4.233
EURPLN,20251202,092000,4.233,4.233,4.233,4.233
EURPLN,20251202,092100,4.233,4.233,4.233,4.233
EURPLN,20251202,092200,4.232,4.232,4.232,4.232
EURPLN,20251202,092300,4.232,4.232,4.232,4.232
EURPLN,20251202,092400,4.232,4.232,4.232,4.232
EURPLN,20251202,092500,4.232,4.232,4.232,4.232
EURPLN,20251202,092600,4.232,4.232,4.232,4.232
EURPLN,20251202,092700,4.231,4.232,4.231,4.232
EURPLN,20251202,092800,4.232,4.232,4.232,4.232
EURPLN,20251202,092900,4.232,4.232,4.232,4.232
EURPLN,20251202,093000,4.231,4.231,4.231,4.231
EURPLN,20251202,093100,4.231,4.232,4.231,4.232
EURPLN,20251202,093200,4.232,4.232,4.232,4.232
EURPLN,20251202,093300,4.232,4.232,4.232,4.232
EURPLN,20251202,093400,4.232,4.232,4.232,4.232
EURPLN,20251202,093500,4.232,4.232,4.232,4.232
EURPLN,20251202,093600,4.233,4.233,4.233,4.233
EURPLN,20251202,093700,4.232,4.233,4.232,4.232
EURPLN,20251202,093800,4.233,4.233,4.233,4.233
EURPLN,20251202,093900,4.233,4.233,4.233,4.233
EURPLN,20251202,094000,4.233,4.233,4.233,4.233
EURPLN,20251202,094100,4.234,4.234,4.234,4.234
EURPLN,20251202,094200,4.234,4.234,4.234,4.234
EURPLN,20251202,094300,4.234,4.234,4.233,4.233
EURPLN,20251202,094400,4.233,4.233,4.233,4.233
EURPLN,20251202,094500,4.233,4.233,4.233,4.233
EURPLN,20251202,094600,4.233,4.233,4.233,4.233
EURPLN,20251202,094700,4.233,4.234,4.233,4.234
EURPLN,20251202,094800,4.234,4.234,4.234,4.234
EURPLN,20251202,094900,4.234,4.234,4.234,4.234
EURPLN,20251202,095000,4.234,4.234,4.234,4.234
EURPLN,20251202,095100,4.234,4.234,4.234,4.234
EURPLN,20251202,095200,4.234,4.234,4.234,4.234
EURPLN,20251202,095300,4.234,4.234,4.234,4.234
EURPLN,20251202,095400,4.234,4.234,4.233,4.233
EURPLN,20251202,095500,4.233,4.233,4.233,4.233
EURPLN,20251202,095600,4.233,4.233,4.233,4.233
EURPLN,20251202,095700,4.233,4.233,4.233,4.233
EURPLN,20251202,095800,4.234,4.235,4.234,4.235
EURPLN,20251202,095900,4.235,4.235,4.235,4.235
EURPLN,20251202,100000,4.235,4.235,4.235,4.235
EURPLN,20251202,100100,4.235,4.235,4.235,4.235
EURPLN,20251202,100200,4.234,4.234,4.234,4.234
EURPLN,20251202,100300,4.234,4.235,4.234,4.235
EURPLN,20251202,100400,4.235,4.235,4.235,4.235
EURPLN,20251202,100500,4.235,4.235,4.235,4.235
EURPLN,20251202,100600,4.235,4.235,4.235,4.235
EURPLN,20251202,100700,4.235,4.235,4.235,4.235
EURPLN,20251202,100800,4.234,4.234,4.234,4.234
EURPLN,20251202,100900,4.234,4.234,4.234,4.234
EURPLN,20251202,101000,4.234,4.235,4.234,4.235
EURPLN,20251202,101100,4.235,4.235,4.235,4.235
EURPLN,20251202,101200,4.235,4.235,4.235,4.235
EURPLN,20251202,101300,4.235,4.235,4.235,4.235
EURPLN,20251202,101400,4.235,4.235,4.235,4.235
EURPLN,20251202,101500,4.235,4.235,4.235,4.235
EURPLN,20251202,101600,4.235,4.235,4.235,4.235
EURPLN,20251202,101700,4.234,4.235,4.234,4.235
EURPLN,20251202,101800,4.235,4.235,4.235,4.235
EURPLN,20251202,101900,4.235,4.235,4.234,4.234
EURPLN,20251202,102000,4.235,4.235,4.235,4.235
EURPLN,20251202,102100,4.234,4.234,4.234,4.234
EURPLN,20251202,102200,4.234,4.235,4.234,4.234
EURPLN,20251202,102300,4.234,4.234,4.234,4.234
EURPLN,20251202,102400,4.234,4.234,4.234,4.234
EURPLN,20251202,102500,4.234,4.235,4.234,4.235
EURPLN,20251202,102600,4.236,4.236,4.236,4.236
EURPLN,20251202,102700,4.235,4.235,4.235,4.235
EURPLN,20251202,102800,4.236,4.236,4.236,4.236
EURPLN,20251202,102900,4.236,4.236,4.236,4.236
EURPLN,20251202,103000,4.236,4.236,4.236,4.236
EURPLN,20251202,103100,4.236,4.236,4.236,4.236
EURPLN,20251202,103200,4.236,4.236,4.236,4.236
EURPLN,20251202,103300,4.236,4.236,4.236,4.236
EURPLN,20251202,103400,4.236,4.236,4.236,4.236
EURPLN,20251202,103500,4.236,4.237,4.236,4.237
EURPLN,20251202,103600,4.237,4.237,4.237,4.237
EURPLN,20251202,103700,4.237,4.238,4.237,4.238
EURPLN,20251202,103800,4.237,4.237,4.237,4.237
EURPLN,20251202,103900,4.238,4.238,4.237,4.237
EURPLN,20251202,104000,4.238,4.238,4.238,4.238
EURPLN,20251202,104100,4.238,4.238,4.238,4.238
EURPLN,20251202,104200,4.237,4.238,4.237,4.238
EURPLN,20251202,104300,4.238,4.238,4.238,4.238
EURPLN,20251202,104400,4.238,4.238,4.238,4.238
EURPLN,20251202,104500,4.238,4.238,4.238,4.238
EURPLN,20251202,104600,4.237,4.238,4.237,4.238
EURPLN,20251202,104700,4.237,4.238,4.237,4.238
EURPLN,20251202,104800,4.237,4.238,4.237,4.238
EURPLN,20251202,104900,4.237,4.238,4.237,4.238
EURPLN,20251202,105000,4.238,4.238,4.237,4.237
EURPLN,20251202,105100,4.236,4.237,4.236,4.237
EURPLN,20251202,105200,4.236,4.237,4.236,4.237
EURPLN,20251202,105300,4.236,4.237,4.236,4.237
EURPLN,20251202,105400,4.237,4.237,4.236,4.236
EURPLN,20251202,105500,4.236,4.236,4.236,4.236
EURPLN,20251202,105600,4.236,4.237,4.236,4.237
EURPLN,20251202,105700,4.237,4.237,4.237,4.237
EURPLN,20251202,105800,4.237,4.237,4.237,4.237
EURPLN,20251202,105900,4.237,4.237,4.236,4.236
EURPLN,20251202,110000,4.236,4.237,4.236,4.237
EURPLN,20251202,110100,4.238,4.238,4.238,4.238
EURPLN,20251202,110200,4.238,4.238,4.238,4.238
EURPLN,20251202,110300,4.238,4.239,4.238,4.239
EURPLN,20251202,110400,4.239,4.239,4.239,4.239
EURPLN,20251202,110500,4.239,4.239,4.239,4.239
EURPLN,20251202,110600,4.239,4.239,4.239,4.239
EURPLN,20251202,110700,4.240,4.240,4.240,4.240
EURPLN,20251202,110800,4.240,4.240,4.239,4.240
EURPLN,20251202,110900,4.240,4.240,4.240,4.240
EURPLN,20251202,111000,4.240,4.240,4.240,4.240
EURPLN,20251202,111100,4.239,4.239,4.239,4.239
EURPLN,20251202,111200,4.240,4.240,4.240,4.240
EURPLN,20251202,111300,4.240,4.240,4.240,4.240
EURPLN,20251202,111400,4.240,4.241,4.240,4.241
EURPLN,20251202,111500,4.241,4.241,4.241,4.241
EURPLN,20251202,111600,4.240,4.241,4.240,4.241
EURPLN,20251202,111700,4.240,4.241,4.240,4.241
EURPLN,20251202,111800,4.241,4.241,4.241,4.241
EURPLN,20251202,111900,4.241,4.241,4.241,4.241
EURPLN,20251202,112000,4.241,4.241,4.241,4.241
EURPLN,20251202,112100,4.240,4.243,4.240,4.243
EURPLN,20251202,112200,4.242,4.243,4.242,4.242
EURPLN,20251202,112300,4.242,4.242,4.242,4.242
EURPLN,20251202,112400,4.242,4.242,4.242,4.242
EURPLN,20251202,112500,4.242,4.242,4.242,4.242
EURPLN,20251202,112600,4.241,4.241,4.241,4.241
EURPLN,20251202,112700,4.240,4.240,4.240,4.240
EURPLN,20251202,112800,4.240,4.241,4.240,4.241
EURPLN,20251202,112900,4.240,4.240,4.240,4.240
EURPLN,20251202,113000,4.240,4.240,4.240,4.240
EURPLN,20251202,113100,4.240,4.241,4.240,4.241
EURPLN,20251202,113200,4.241,4.241,4.241,4.241
EURPLN,20251202,113300,4.241,4.241,4.241,4.241
EURPLN,20251202,113400,4.240,4.240,4.240,4.240
EURPLN,20251202,113500,4.241,4.241,4.241,4.241
EURPLN,20251202,113600,4.240,4.240,4.239,4.240
EURPLN,20251202,113700,4.240,4.240,4.240,4.240
EURPLN,20251202,113800,4.240,4.240,4.240,4.240
EURPLN,20251202,113900,4.239,4.239,4.239,4.239
EURPLN,20251202,114000,4.239,4.239,4.239,4.239
EURPLN,20251202,114100,4.239,4.239,4.239,4.239
EURPLN,20251202,114200,4.239,4.239,4.239,4.239
EURPLN,20251202,114300,4.239,4.239,4.239,4.239
EURPLN,20251202,114400,4.239,4.239,4.239,4.239
EURPLN,20251202,114500,4.240,4.240,4.240,4.240
EURPLN,20251202,114600,4.240,4.240,4.240,4.240
EURPLN,20251202,114700,4.240,4.240,4.239,4.239
EURPLN,20251202,114800,4.239,4.239,4.239,4.239
EURPLN,20251202,114900,4.239,4.240,4.239,4.240
EURPLN,20251202,115000,4.240,4.240,4.240,4.240
EURPLN,20251202,115100,4.240,4.240,4.240,4.240
EURPLN,20251202,115200,4.240,4.240,4.240,4.240
EURPLN,20251202,115300,4.239,4.240,4.239,4.239
EURPLN,20251202,115400,4.239,4.239,4.239,4.239
EURPLN,20251202,115500,4.239,4.239,4.239,4.239
EURPLN,20251202,115600,4.240,4.240,4.240,4.240
EURPLN,20251202,115700,4.240,4.240,4.240,4.240
EURPLN,20251202,115800,4.239,4.240,4.239,4.240
EURPLN,20251202,115900,4.240,4.240,4.240,4.240
EURPLN,20251202,120000,4.240,4.240,4.240,4.240
EURPLN,20251202,120100,4.240,4.240,4.240,4.240
EURPLN,20251202,120200,4.239,4.239,4.239,4.239
EURPLN,20251202,120300,4.239,4.239,4.239,4.239
EURPLN,20251202,120400,4.239,4.240,4.239,4.240
EURPLN,20251202,120500,4.240,4.240,4.239,4.239
EURPLN,20251202,120600,4.240,4.240,4.240,4.240
EURPLN,20251202,120700,4.240,4.241,4.240,4.241
EURPLN,20251202,120800,4.241,4.241,4.241,4.241
EURPLN,20251202,120900,4.240,4.240,4.240,4.240
EURPLN,20251202,121000,4.240,4.241,4.240,4.241
EURPLN,20251202,121100,4.241,4.241,4.241,4.241
EURPLN,20251202,121200,4.240,4.240,4.240,4.240
EURPLN,20251202,121300,4.240,4.240,4.240,4.240
EURPLN,20251202,121400,4.240,4.240,4.240,4.240
EURPLN,20251202,121500,4.240,4.240,4.239,4.239
EURPLN,20251202,121600,4.239,4.239,4.239,4.239
EURPLN,20251202,121700,4.239,4.239,4.239,4.239
EURPLN,20251202,121800,4.239,4.239,4.239,4.239
EURPLN,20251202,121900,4.239,4.239,4.239,4.239
EURPLN,20251202,122000,4.239,4.239,4.239,4.239
EURPLN,20251202,122100,4.239,4.239,4.239,4.239
EURPLN,20251202,122200,4.240,4.240,4.239,4.239
EURPLN,20251202,122300,4.239,4.239,4.239,4.239
EURPLN,20251202,122400,4.240,4.240,4.240,4.240
EURPLN,20251202,122500,4.240,4.240,4.240,4.240
EURPLN,20251202,122600,4.240,4.240,4.240,4.240
EURPLN,20251202,122700,4.240,4.240,4.239,4.239
EURPLN,20251202,122800,4.239,4.239,4.239,4.239
EURPLN,20251202,122900,4.239,4.239,4.239,4.239
EURPLN,20251202,123000,4.240,4.240,4.240,4.240
EURPLN,20251202,123100,4.240,4.240,4.240,4.240
EURPLN,20251202,123200,4.240,4.240,4.240,4.240
EURPLN,20251202,123300,4.239,4.240,4.239,4.240
EURPLN,20251202,123400,4.240,4.240,4.240,4.240
EURPLN,20251202,123500,4.240,4.240,4.240,4.240
EURPLN,20251202,123600,4.240,4.240,4.240,4.240
EURPLN,20251202,123700,4.240,4.240,4.239,4.239
EURPLN,20251202,123800,4.238,4.238,4.238,4.238
EURPLN,20251202,123900,4.238,4.238,4.238,4.238
EURPLN,20251202,124000,4.238,4.238,4.238,4.238
EURPLN,20251202,124100,4.238,4.238,4.238,4.238
EURPLN,20251202,124200,4.238,4.238,4.238,4.238
EURPLN,20251202,124300,4.238,4.239,4.238,4.239
EURPLN,20251202,124400,4.239,4.239,4.239,4.239
EURPLN,20251202,124500,4.239,4.239,4.239,4.239
EURPLN,20251202,124600,4.239,4.239,4.239,4.239
EURPLN,20251202,124700,4.239,4.239,4.239,4.239
EURPLN,20251202,124800,4.239,4.239,4.239,4.239
EURPLN,20251202,124900,4.238,4.239,4.238,4.239
EURPLN,20251202,125000,4.239,4.239,4.239,4.239
EURPLN,20251202,125100,4.239,4.239,4.239,4.239
EURPLN,20251202,125200,4.239,4.239,4.239,4.239
EURPLN,20251202,125300,4.239,4.239,4.239,4.239
EURPLN,20251202,125400,4.239,4.239,4.239,4.239
EURPLN,20251202,125500,4.239,4.239,4.239,4.239
EURPLN,20251202,125600,4.239,4.239,4.239,4.239
EURPLN,20251202,125700,4.239,4.239,4.239,4.239
EURPLN,20251202,125800,4.238,4.238,4.238,4.238
EURPLN,20251202,125900,4.238,4.238,4.238,4.238
EURPLN,20251202,130000,4.238,4.238,4.238,4.238
EURPLN,20251202,130100,4.238,4.238,4.238,4.238
EURPLN,20251202,130200,4.238,4.238,4.238,4.238
EURPLN,20251202,130300,4.238,4.239,4.238,4.239
EURPLN,20251202,130400,4.239,4.239,4.239,4.239
EURPLN,20251202,130500,4.239,4.239,4.238,4.239
EURPLN,20251202,130600,4.239,4.239,4.239,4.239
EURPLN,20251202,130700,4.238,4.238,4.238,4.238
EURPLN,20251202,130800,4.238,4.238,4.238,4.238
EURPLN,20251202,130900,4.237,4.237,4.237,4.237
EURPLN,20251202,131000,4.237,4.237,4.237,4.237
EURPLN,20251202,131100,4.237,4.237,4.237,4.237
EURPLN,20251202,131200,4.237,4.237,4.236,4.236
EURPLN,20251202,131300,4.236,4.236,4.236,4.236
EURPLN,20251202,131400,4.236,4.236,4.236,4.236
EURPLN,20251202,131500,4.235,4.235,4.235,4.235
EURPLN,20251202,131600,4.235,4.235,4.235,4.235
EURPLN,20251202,131700,4.235,4.236,4.235,4.236
EURPLN,20251202,131800,4.236,4.236,4.236,4.236
EURPLN,20251202,131900,4.236,4.236,4.236,4.236
EURPLN,20251202,132000,4.236,4.236,4.236,4.236
EURPLN,20251202,132100,4.236,4.236,4.236,4.236
EURPLN,20251202,132200,4.236,4.236,4.236,4.236
EURPLN,20251202,132300,4.236,4.236,4.236,4.236
EURPLN,20251202,132400,4.236,4.236,4.236,4.236
EURPLN,20251202,132500,4.237,4.237,4.237,4.237
EURPLN,20251202,132600,4.237,4.237,4.236,4.236
EURPLN,20251202,132700,4.236,4.236,4.236,4.236
EURPLN,20251202,132800,4.236,4.236,4.236,4.236
EURPLN,20251202,132900,4.235,4.236,4.235,4.236
EURPLN,20251202,133000,4.236,4.236,4.236,4.236
EURPLN,20251202,133100,4.236,4.236,4.236,4.236
EURPLN,20251202,133200,4.236,4.236,4.236,4.236
EURPLN,20251202,133300,4.236,4.236,4.236,4.236
EURPLN,20251202,133400,4.236,4.236,4.236,4.236
EURPLN,20251202,133500,4.236,4.236,4.236,4.236
EURPLN,20251202,133600,4.236,4.236,4.236,4.236
EURPLN,20251202,133700,4.237,4.237,4.237,4.237
EURPLN,20251202,133800,4.237,4.237,4.237,4.237
EURPLN,20251202,133900,4.237,4.237,4.237,4.237
EURPLN,20251202,134000,4.237,4.237,4.237,4.237
EURPLN,20251202,134100,4.237,4.237,4.236,4.236
EURPLN,20251202,134200,4.236,4.237,4.236,4.237
EURPLN,20251202,134300,4.237,4.237,4.237,4.237
EURPLN,20251202,134400,4.237,4.237,4.237,4.237
EURPLN,20251202,134500,4.237,4.237,4.237,4.237
EURPLN,20251202,134600,4.237,4.237,4.236,4.237
EURPLN,20251202,134700,4.236,4.236,4.236,4.236
EURPLN,20251202,134800,4.237,4.237,4.236,4.236
EURPLN,20251202,134900,4.236,4.236,4.236,4.236
EURPLN,20251202,135000,4.236,4.236,4.236,4.236
EURPLN,20251202,135100,4.236,4.236,4.236,4.236
EURPLN,20251202,135200,4.236,4.236,4.236,4.236
EURPLN,20251202,135300,4.236,4.236,4.236,4.236
EURPLN,20251202,135400,4.236,4.236,4.236,4.236
EURPLN,20251202,135500,4.236,4.236,4.236,4.236
EURPLN,20251202,135600,4.235,4.235,4.235,4.235
EURPLN,20251202,135700,4.235,4.235,4.235,4.235
EURPLN,20251202,135800,4.235,4.235,4.235,4.235
EURPLN,20251202,135900,4.235,4.235,4.235,4.235
EURPLN,20251202,140000,4.235,4.235,4.235,4.235
EURPLN,20251202,140100,4.235,4.235,4.235,4.235
EURPLN,20251202,140200,4.235,4.236,4.235,4.235
EURPLN,20251202,140300,4.235,4.235,4.235,4.235
EURPLN,20251202,140400,4.236,4.236,4.236,4.236
EURPLN,20251202,140500,4.236,4.236,4.236,4.236
EURPLN,20251202,140600,4.236,4.236,4.236,4.236
EURPLN,20251202,140700,4.236,4.236,4.236,4.236
EURPLN,20251202,140800,4.236,4.236,4.235,4.236
EURPLN,20251202,140900,4.236,4.236,4.236,4.236
EURPLN,20251202,141000,4.236,4.236,4.236,4.236
EURPLN,20251202,141100,4.236,4.237,4.236,4.237
EURPLN,20251202,141200,4.237,4.237,4.237,4.237
EURPLN,20251202,141300,4.237,4.237,4.237,4.237
EURPLN,20251202,141400,4.237,4.237,4.237,4.237
EURPLN,20251202,141500,4.237,4.237,4.237,4.237
EURPLN,20251202,141600,4.237,4.237,4.237,4.237
EURPLN,20251202,141700,4.236,4.236,4.236,4.236
EURPLN,20251202,141800,4.236,4.236,4.236,4.236
EURPLN,20251202,141900,4.237,4.237,4.237,4.237
EURPLN,20251202,142000,4.237,4.237,4.237,4.237
EURPLN,20251202,142100,4.237,4.237,4.237,4.237
EURPLN,20251202,142200,4.237,4.237,4.237,4.237
EURPLN,20251202,142300,4.237,4.237,4.237,4.237
EURPLN,20251202,142400,4.237,4.237,4.237,4.237
EURPLN,20251202,142500,4.237,4.237,4.237,4.237
EURPLN,20251202,142600,4.237,4.237,4.237,4.237
EURPLN,20251202,142700,4.237,4.237,4.237,4.237
EURPLN,20251202,142800,4.237,4.237,4.237,4.237
EURPLN,20251202,142900,4.237,4.238,4.237,4.238
EURPLN,20251202,143000,4.237,4.237,4.237,4.237
EURPLN,20251202,143100,4.237,4.237,4.237,4.237
EURPLN,20251202,143200,4.237,4.237,4.237,4.237
EURPLN,20251202,143300,4.237,4.237,4.237,4.237
EURPLN,20251202,143400,4.237,4.237,4.237,4.237
EURPLN,20251202,143500,4.237,4.237,4.237,4.237
EURPLN,20251202,143600,4.237,4.237,4.237,4.237
EURPLN,20251202,143700,4.237,4.238,4.237,4.238
EURPLN,20251202,143800,4.238,4.238,4.238,4.238
EURPLN,20251202,143900,4.238,4.238,4.238,4.238
EURPLN,20251202,144000,4.237,4.237,4.237,4.237
EURPLN,20251202,144100,4.237,4.238,4.237,4.238
EURPLN,20251202,144200,4.238,4.238,4.238,4.238
EURPLN,20251202,144300,4.237,4.237,4.237,4.237
EURPLN,20251202,144400,4.238,4.238,4.237,4.237
EURPLN,20251202,144500,4.237,4.237,4.237,4.237
EURPLN,20251202,144600,4.236,4.236,4.236,4.236
EURPLN,20251202,144700,4.236,4.236,4.236,4.236
EURPLN,20251202,144800,4.235,4.236,4.235,4.236
EURPLN,20251202,144900,4.236,4.236,4.236,4.236
EURPLN,20251202,145000,4.237,4.237,4.237,4.237
EURPLN,20251202,145100,4.237,4.237,4.237,4.237
EURPLN,20251202,145200,4.237,4.237,4.237,4.237
EURPLN,20251202,145300,4.237,4.237,4.237,4.237
EURPLN,20251202,145400,4.237,4.238,4.237,4.238
EURPLN,20251202,145500,4.238,4.238,4.238,4.238
EURPLN,20251202,145600,4.237,4.237,4.237,4.237
EURPLN,20251202,145700,4.237,4.237,4.237,4.237
EURPLN,20251202,145800,4.237,4.237,4.237,4.237
EURPLN,20251202,145900,4.237,4.237,4.237,4.237
EURPLN,20251202,150000,4.237,4.237,4.237,4.237
EURPLN,20251202,150100,4.236,4.237,4.236,4.236
EURPLN,20251202,150200,4.236,4.236,4.235,4.235
EURPLN,20251202,150300,4.235,4.235,4.235,4.235
EURPLN,20251202,150400,4.236,4.236,4.235,4.235
EURPLN,20251202,150500,4.236,4.236,4.235,4.235
EURPLN,20251202,150600,4.235,4.235,4.235,4.235
EURPLN,20251202,150700,4.235,4.235,4.235,4.235
EURPLN,20251202,150800,4.235,4.235,4.235,4.235
EURPLN,20251202,150900,4.234,4.235,4.234,4.234
EURPLN,20251202,151000,4.234,4.234,4.234,4.234
EURPLN,20251202,151100,4.234,4.234,4.233,4.233
EURPLN,20251202,151200,4.233,4.233,4.233,4.233
EURPLN,20251202,151300,4.233,4.233,4.233,4.233
EURPLN,20251202,151400,4.235,4.237,4.235,4.237
EURPLN,20251202,151500,4.236,4.236,4.236,4.236
EURPLN,20251202,151600,4.236,4.236,4.236,4.236
EURPLN,20251202,151700,4.236,4.236,4.236,4.236
EURPLN,20251202,151800,4.236,4.236,4.236,4.236
EURPLN,20251202,151900,4.236,4.236,4.236,4.236
EURPLN,20251202,152000,4.236,4.237,4.236,4.236
EURPLN,20251202,152100,4.237,4.237,4.237,4.237
EURPLN,20251202,152200,4.236,4.237,4.236,4.237
EURPLN,20251202,152300,4.236,4.236,4.236,4.236
EURPLN,20251202,152400,4.236,4.236,4.236,4.236
EURPLN,20251202,152500,4.237,4.237,4.235,4.235
EURPLN,20251202,152600,4.235,4.235,4.235,4.235
EURPLN,20251202,152700,4.235,4.235,4.235,4.235
EURPLN,20251202,152800,4.235,4.235,4.235,4.235
EURPLN,20251202,152900,4.236,4.236,4.236,4.236
EURPLN,20251202,153000,4.236,4.236,4.235,4.235
EURPLN,20251202,153100,4.235,4.235,4.235,4.235
EURPLN,20251202,153200,4.236,4.236,4.235,4.235
EURPLN,20251202,153300,4.235,4.235,4.235,4.235
EURPLN,20251202,153400,4.236,4.236,4.236,4.236
EURPLN,20251202,153500,4.236,4.236,4.236,4.236
EURPLN,20251202,153600,4.236,4.236,4.236,4.236
EURPLN,20251202,153700,4.236,4.236,4.236,4.236
EURPLN,20251202,153800,4.236,4.236,4.236,4.236
EURPLN,20251202,153900,4.236,4.236,4.236,4.236
EURPLN,20251202,154000,4.236,4.236,4.236,4.236
EURPLN,20251202,154100,4.236,4.236,4.235,4.235
EURPLN,20251202,154200,4.236,4.236,4.236,4.236
EURPLN,20251202,154300,4.236,4.236,4.236,4.236
EURPLN,20251202,154400,4.236,4.237,4.236,4.237
EURPLN,20251202,154500,4.237,4.237,4.237,4.237
EURPLN,20251202,154600,4.236,4.236,4.236,4.236
EURPLN,20251202,154700,4.236,4.236,4.236,4.236
EURPLN,20251202,154800,4.235,4.235,4.235,4.235
EURPLN,20251202,154900,4.235,4.236,4.235,4.236
EURPLN,20251202,155000,4.236,4.236,4.236,4.236
EURPLN,20251202,155100,4.236,4.236,4.236,4.236
EURPLN,20251202,155200,4.235,4.235,4.235,4.235
EURPLN,20251202,155300,4.235,4.235,4.235,4.235
EURPLN,20251202,155400,4.235,4.236,4.235,4.236
EURPLN,20251202,155500,4.235,4.235,4.235,4.235
EURPLN,20251202,155600,4.236,4.236,4.236,4.236
EURPLN,20251202,155700,4.236,4.236,4.235,4.235
EURPLN,20251202,155800,4.236,4.236,4.235,4.236
EURPLN,20251202,155900,4.236,4.236,4.236,4.236
EURPLN,20251202,160000,4.236,4.236,4.236,4.236
EURPLN,20251202,160100,4.236,4.236,4.236,4.236
EURPLN,20251202,160200,4.235,4.235,4.235,4.235
EURPLN,20251202,160300,4.235,4.235,4.235,4.235
EURPLN,20251202,160400,4.235,4.236,4.235,4.236
EURPLN,20251202,160500,4.236,4.236,4.236,4.236
EURPLN,20251202,160600,4.235,4.235,4.235,4.235
EURPLN,20251202,160700,4.235,4.235,4.235,4.235
EURPLN,20251202,160800,4.236,4.236,4.235,4.236
EURPLN,20251202,160900,4.237,4.237,4.236,4.236
EURPLN,20251202,161000,4.236,4.236,4.236,4.236
EURPLN,20251202,161100,4.236,4.237,4.236,4.237
EURPLN,20251202,161200,4.237,4.237,4.237,4.237
EURPLN,20251202,161300,4.237,4.237,4.237,4.237
EURPLN,20251202,161400,4.237,4.237,4.236,4.236
EURPLN,20251202,161500,4.236,4.236,4.236,4.236
EURPLN,20251202,161600,4.237,4.237,4.236,4.237
EURPLN,20251202,161700,4.237,4.237,4.237,4.237
EURPLN,20251202,161800,4.236,4.236,4.236,4.236
EURPLN,20251202,161900,4.237,4.237,4.237,4.237
EURPLN,20251202,162000,4.237,4.237,4.237,4.237
EURPLN,20251202,162100,4.237,4.237,4.237,4.237
EURPLN,20251202,162200,4.237,4.237,4.237,4.237
EURPLN,20251202,162300,4.237,4.237,4.236,4.237
EURPLN,20251202,162400,4.237,4.237,4.237,4.237
EURPLN,20251202,162500,4.237,4.237,4.236,4.236
EURPLN,20251202,162600,4.237,4.238,4.237,4.238
EURPLN,20251202,162700,4.237,4.238,4.237,4.238
EURPLN,20251202,162800,4.238,4.238,4.238,4.238
EURPLN,20251202,162900,4.239,4.239,4.237,4.237
EURPLN,20251202,163000,4.238,4.238,4.238,4.238
EURPLN,20251202,163100,4.237,4.238,4.237,4.238
EURPLN,20251202,163200,4.237,4.238,4.237,4.237
EURPLN,20251202,163300,4.238,4.238,4.238,4.238
EURPLN,20251202,163400,4.238,4.238,4.237,4.238
EURPLN,20251202,163500,4.237,4.237,4.237,4.237
EURPLN,20251202,163600,4.237,4.237,4.237,4.237
EURPLN,20251202,163700,4.237,4.237,4.237,4.237
EURPLN,20251202,163800,4.238,4.238,4.237,4.237
EURPLN,20251202,163900,4.237,4.237,4.237,4.237
EURPLN,20251202,164000,4.237,4.237,4.237,4.237
EURPLN,20251202,164100,4.236,4.237,4.236,4.237
EURPLN,20251202,164200,4.237,4.237,4.237,4.237
EURPLN,20251202,164300,4.237,4.237,4.237,4.237
EURPLN,20251202,164400,4.237,4.237,4.237,4.237
EURPLN,20251202,164500,4.237,4.237,4.237,4.237
EURPLN,20251202,164600,4.237,4.237,4.237,4.237
EURPLN,20251202,164700,4.236,4.237,4.236,4.237
EURPLN,20251202,164800,4.236,4.236,4.236,4.236
EURPLN,20251202,164900,4.236,4.236,4.236,4.236
EURPLN,20251202,165000,4.236,4.237,4.236,4.237
EURPLN,20251202,165100,4.236,4.236,4.236,4.236
EURPLN,20251202,165200,4.236,4.236,4.236,4.236
EURPLN,20251202,165300,4.235,4.236,4.235,4.236
EURPLN,20251202,165400,4.235,4.236,4.235,4.236
EURPLN,20251202,165500,4.236,4.236,4.236,4.236
EURPLN,20251202,165600,4.236,4.236,4.236,4.236
EURPLN,20251202,165700,4.235,4.235,4.235,4.235
EURPLN,20251202,165800,4.235,4.235,4.235,4.235
EURPLN,20251202,165900,4.235,4.235,4.234,4.235
EURPLN,20251202,170000,4.235,4.235,4.235,4.235
EURPLN,20251202,170100,4.236,4.236,4.236,4.236
EURPLN,20251202,170200,4.235,4.236,4.235,4.235
EURPLN,20251202,170300,4.236,4.236,4.236,4.236
EURPLN,20251202,170400,4.236,4.236,4.236,4.236
EURPLN,20251202,170500,4.236,4.236,4.236,4.236
EURPLN,20251202,170600,4.236,4.236,4.236,4.236
EURPLN,20251202,170700,4.235,4.236,4.235,4.236
EURPLN,20251202,170800,4.236,4.236,4.236,4.236
EURPLN,20251202,170900,4.235,4.236,4.235,4.236
EURPLN,20251202,171000,4.236,4.236,4.236,4.236
EURPLN,20251202,171100,4.237,4.237,4.237,4.237
EURPLN,20251202,171200,4.237,4.237,4.237,4.237
EURPLN,20251202,171300,4.237,4.237,4.237,4.237
EURPLN,20251202,171400,4.237,4.237,4.237,4.237
EURPLN,20251202,171500,4.237,4.237,4.237,4.237
EURPLN,20251202,171600,4.236,4.237,4.236,4.237
EURPLN,20251202,171700,4.236,4.236,4.236,4.236
EURPLN,20251202,171800,4.236,4.237,4.236,4.237
EURPLN,20251202,171900,4.237,4.237,4.237,4.237
EURPLN,20251202,172000,4.237,4.237,4.237,4.237
EURPLN,20251202,172100,4.237,4.237,4.237,4.237
EURPLN,20251202,172200,4.237,4.237,4.237,4.237
EURPLN,20251202,172300,4.237,4.237,4.237,4.237
EURPLN,20251202,172400,4.236,4.237,4.236,4.237
EURPLN,20251202,172500,4.237,4.237,4.237,4.237
EURPLN,20251202,172600,4.237,4.237,4.237,4.237
EURPLN,20251202,172700,4.237,4.237,4.237,4.237
EURPLN,20251202,172800,4.238,4.238,4.237,4.237
EURPLN,20251202,172900,4.238,4.238,4.238,4.238
EURPLN,20251202,173000,4.238,4.238,4.237,4.237
EURPLN,20251202,173100,4.237,4.237,4.237,4.237
EURPLN,20251202,173200,4.237,4.237,4.237,4.237
EURPLN,20251202,173300,4.237,4.237,4.236,4.236
EURPLN,20251202,173400,4.237,4.237,4.237,4.237
EURPLN,20251202,173500,4.236,4.237,4.236,4.237
EURPLN,20251202,173600,4.236,4.236,4.236,4.236
EURPLN,20251202,173700,4.237,4.237,4.237,4.237
EURPLN,20251202,173800,4.236,4.236,4.236,4.236
EURPLN,20251202,173900,4.236,4.236,4.236,4.236
EURPLN,20251202,174000,4.236,4.236,4.236,4.236
EURPLN,20251202,174100,4.236,4.236,4.236,4.236
EURPLN,20251202,174200,4.236,4.236,4.236,4.236
EURPLN,20251202,174400,4.236,4.236,4.236,4.236
EURPLN,20251202,174500,4.236,4.236,4.236,4.236
EURPLN,20251202,174600,4.236,4.236,4.236,4.236
EURPLN,20251202,174700,4.236,4.237,4.236,4.237
EURPLN,20251202,174800,4.236,4.236,4.236,4.236
EURPLN,20251202,174900,4.237,4.237,4.236,4.236
EURPLN,20251202,175000,4.236,4.236,4.236,4.236
EURPLN,20251202,175100,4.236,4.236,4.236,4.236
EURPLN,20251202,175200,4.236,4.236,4.236,4.236
EURPLN,20251202,175300,4.236,4.236,4.236,4.236
EURPLN,20251202,175400,4.236,4.236,4.236,4.236
EURPLN,20251202,175500,4.236,4.236,4.236,4.236
EURPLN,20251202,175600,4.236,4.236,4.236,4.236
EURPLN,20251202,175700,4.236,4.236,4.236,4.236
EURPLN,20251202,175800,4.236,4.236,4.235,4.235
EURPLN,20251202,175900,4.236,4.236,4.235,4.236
EURPLN,20251202,180000,4.236,4.236,4.236,4.236
EURPLN,20251202,180100,4.235,4.236,4.235,4.236
EURPLN,20251202,180200,4.235,4.235,4.235,4.235
EURPLN,20251202,180300,4.235,4.235,4.235,4.235
EURPLN,20251202,180400,4.235,4.235,4.235,4.235
EURPLN,20251202,180500,4.235,4.236,4.235,4.236
EURPLN,20251202,180600,4.236,4.236,4.236,4.236
EURPLN,20251202,180700,4.235,4.235,4.235,4.235
EURPLN,20251202,180800,4.236,4.236,4.235,4.235
EURPLN,20251202,180900,4.235,4.235,4.235,4.235
EURPLN,20251202,181000,4.235,4.235,4.235,4.235
EURPLN,20251202,181100,4.235,4.235,4.235,4.235
EURPLN,20251202,181200,4.235,4.235,4.235,4.235
EURPLN,20251202,181300,4.235,4.235,4.235,4.235
EURPLN,20251202,181400,4.235,4.236,4.235,4.236
EURPLN,20251202,181500,4.235,4.235,4.235,4.235
EURPLN,20251202,181600,4.235,4.236,4.235,4.235
EURPLN,20251202,181700,4.235,4.235,4.235,4.235
EURPLN,20251202,181800,4.235,4.235,4.235,4.235
EURPLN,20251202,181900,4.234,4.234,4.234,4.234
EURPLN,20251202,182000,4.234,4.234,4.234,4.234
EURPLN,20251202,182100,4.235,4.235,4.235,4.235
EURPLN,20251202,182200,4.235,4.235,4.235,4.235
EURPLN,20251202,182300,4.236,4.236,4.236,4.236
EURPLN,20251202,182400,4.236,4.236,4.236,4.236
EURPLN,20251202,182500,4.236,4.237,4.236,4.237
EURPLN,20251202,182600,4.237,4.237,4.237,4.237
EURPLN,20251202,182700,4.237,4.237,4.237,4.237
EURPLN,20251202,182800,4.237,4.237,4.237,4.237
EURPLN,20251202,182900,4.237,4.237,4.237,4.237
EURPLN,20251202,183000,4.237,4.237,4.237,4.237
EURPLN,20251202,183100,4.236,4.237,4.235,4.235
EURPLN,20251202,183200,4.234,4.235,4.234,4.235
EURPLN,20251202,183300,4.235,4.235,4.235,4.235
EURPLN,20251202,183400,4.235,4.235,4.235,4.235
EURPLN,20251202,183500,4.235,4.235,4.235,4.235
EURPLN,20251202,183600,4.234,4.234,4.234,4.234
EURPLN,20251202,183700,4.234,4.235,4.234,4.235
EURPLN,20251202,183800,4.234,4.234,4.234,4.234
EURPLN,20251202,183900,4.234,4.234,4.234,4.234
EURPLN,20251202,184000,4.234,4.234,4.234,4.234
EURPLN,20251202,184100,4.234,4.234,4.234,4.234
EURPLN,20251202,184200,4.234,4.234,4.234,4.234
EURPLN,20251202,184300,4.234,4.234,4.234,4.234
EURPLN,20251202,184400,4.234,4.234,4.234,4.234
EURPLN,20251202,184500,4.234,4.234,4.234,4.234
EURPLN,20251202,184600,4.234,4.234,4.234,4.234
EURPLN,20251202,184700,4.234,4.234,4.234,4.234
EURPLN,20251202,184800,4.234,4.234,4.234,4.234
EURPLN,20251202,184900,4.234,4.234,4.234,4.234
EURPLN,20251202,185000,4.234,4.234,4.234,4.234
EURPLN,20251202,185100,4.234,4.234,4.234,4.234
EURPLN,20251202,185200,4.234,4.234,4.234,4.234
EURPLN,20251202,185300,4.234,4.235,4.234,4.235
EURPLN,20251202,185400,4.235,4.235,4.235,4.235
EURPLN,20251202,185500,4.235,4.235,4.235,4.235
EURPLN,20251202,185600,4.235,4.235,4.235,4.235
EURPLN,20251202,185700,4.235,4.235,4.235,4.235
EURPLN,20251202,185800,4.235,4.235,4.235,4.235
EURPLN,20251202,185900,4.234,4.234,4.234,4.234
EURPLN,20251202,190000,4.234,4.235,4.234,4.235
EURPLN,20251202,190100,4.235,4.235,4.235,4.235
EURPLN,20251202,190200,4.235,4.235,4.235,4.235
EURPLN,20251202,190300,4.235,4.235,4.235,4.235
EURPLN,20251202,190400,4.235,4.235,4.235,4.235
EURPLN,20251202,190500,4.235,4.235,4.235,4.235
EURPLN,20251202,190600,4.235,4.235,4.235,4.235
EURPLN,20251202,190700,4.235,4.235,4.235,4.235
EURPLN,20251202,190800,4.236,4.236,4.235,4.235
EURPLN,20251202,190900,4.235,4.235,4.235,4.235
EURPLN,20251202,191000,4.234,4.234,4.234,4.234
EURPLN,20251202,191100,4.234,4.235,4.234,4.235
EURPLN,20251202,191200,4.234,4.234,4.234,4.234
EURPLN,20251202,191300,4.234,4.234,4.234,4.234
EURPLN,20251202,191400,4.234,4.234,4.234,4.234
EURPLN,20251202,191500,4.234,4.234,4.234,4.234
EURPLN,20251202,191600,4.234,4.234,4.234,4.234
EURPLN,20251202,191700,4.234,4.234,4.234,4.234
EURPLN,20251202,191800,4.234,4.234,4.234,4.234
EURPLN,20251202,191900,4.234,4.234,4.234,4.234
EURPLN,20251202,192000,4.234,4.234,4.234,4.234
EURPLN,20251202,192100,4.234,4.235,4.234,4.235
EURPLN,20251202,192200,4.234,4.234,4.234,4.234
EURPLN,20251202,192300,4.234,4.234,4.234,4.234
EURPLN,20251202,192400,4.234,4.234,4.234,4.234
EURPLN,20251202,192500,4.234,4.234,4.234,4.234
EURPLN,20251202,192600,4.234,4.234,4.233,4.233
EURPLN,20251202,192700,4.234,4.234,4.234,4.234
EURPLN,20251202,192800,4.234,4.234,4.234,4.234
EURPLN,20251202,192900,4.234,4.234,4.234,4.234
EURPLN,20251202,193000,4.234,4.234,4.234,4.234
EURPLN,20251202,193100,4.234,4.234,4.234,4.234
EURPLN,20251202,193200,4.233,4.234,4.233,4.234
EURPLN,20251202,193300,4.234,4.234,4.234,4.234
EURPLN,20251202,193400,4.234,4.234,4.233,4.233
EURPLN,20251202,193500,4.233,4.233,4.233,4.233
EURPLN,20251202,193600,4.233,4.233,4.232,4.232
EURPLN,20251202,193700,4.232,4.232,4.232,4.232
EURPLN,20251202,193800,4.232,4.232,4.232,4.232
EURPLN,20251202,193900,4.232,4.232,4.232,4.232
EURPLN,20251202,194000,4.232,4.232,4.232,4.232
EURPLN,20251202,194100,4.232,4.232,4.232,4.232
EURPLN,20251202,194200,4.232,4.232,4.232,4.232
EURPLN,20251202,194300,4.232,4.232,4.232,4.232
EURPLN,20251202,194400,4.232,4.232,4.232,4.232
EURPLN,20251202,194500,4.232,4.232,4.232,4.232
EURPLN,20251202,194600,4.232,4.232,4.232,4.232
EURPLN,20251202,194700,4.233,4.233,4.233,4.233
EURPLN,20251202,194800,4.233,4.233,4.233,4.233
EURPLN,20251202,194900,4.233,4.233,4.233,4.233
EURPLN,20251202,195000,4.233,4.233,4.233,4.233
EURPLN,20251202,195100,4.233,4.233,4.233,4.233
EURPLN,20251202,195200,4.233,4.233,4.233,4.233
EURPLN,20251202,195300,4.233,4.233,4.233,4.233
EURPLN,20251202,195400,4.234,4.234,4.234,4.234
EURPLN,20251202,195500,4.234,4.234,4.234,4.234
EURPLN,20251202,195600,4.234,4.234,4.234,4.234
EURPLN,20251202,195700,4.234,4.234,4.234,4.234
EURPLN,20251202,195800,4.234,4.234,4.234,4.234
EURPLN,20251202,195900,4.234,4.234,4.234,4.234
EURPLN,20251202,200000,4.234,4.234,4.234,4.234
EURPLN,20251202,200100,4.234,4.234,4.233,4.233
EURPLN,20251202,200200,4.233,4.233,4.233,4.233
EURPLN,20251202,200300,4.233,4.233,4.233,4.233
EURPLN,20251202,200400,4.233,4.233,4.233,4.233
EURPLN,20251202,200500,4.233,4.233,4.233,4.233
EURPLN,20251202,200600,4.233,4.233,4.232,4.232
EURPLN,20251202,200700,4.232,4.232,4.231,4.231
EURPLN,20251202,200800,4.232,4.232,4.232,4.232
EURPLN,20251202,200900,4.232,4.232,4.232,4.232
EURPLN,20251202,201000,4.232,4.232,4.232,4.232
EURPLN,20251202,201100,4.232,4.232,4.232,4.232
EURPLN,20251202,201200,4.232,4.232,4.232,4.232
EURPLN,20251202,201300,4.232,4.232,4.232,4.232
EURPLN,20251202,201400,4.232,4.232,4.232,4.232
EURPLN,20251202,201500,4.232,4.232,4.232,4.232
EURPLN,20251202,201600,4.232,4.232,4.232,4.232
EURPLN,20251202,201700,4.232,4.232,4.232,4.232
EURPLN,20251202,201800,4.232,4.232,4.232,4.232
EURPLN,20251202,201900,4.233,4.233,4.233,4.233
EURPLN,20251202,202000,4.233,4.233,4.233,4.233
EURPLN,20251202,202100,4.233,4.233,4.233,4.233
EURPLN,20251202,202200,4.233,4.233,4.233,4.233
EURPLN,20251202,202300,4.233,4.233,4.233,4.233
EURPLN,20251202,202400,4.233,4.233,4.233,4.233
EURPLN,20251202,202500,4.233,4.233,4.233,4.233
EURPLN,20251202,202600,4.233,4.233,4.233,4.233
EURPLN,20251202,202700,4.233,4.233,4.233,4.233
EURPLN,20251202,202800,4.233,4.233,4.233,4.233
EURPLN,20251202,202900,4.233,4.233,4.232,4.232
EURPLN,20251202,203000,4.232,4.232,4.232,4.232
EURPLN,20251202,203100,4.232,4.232,4.232,4.232
EURPLN,20251202,203200,4.232,4.232,4.232,4.232
EURPLN,20251202,203300,4.232,4.232,4.232,4.232
EURPLN,20251202,203400,4.231,4.231,4.231,4.231
EURPLN,20251202,203500,4.231,4.231,4.231,4.231
EURPLN,20251202,203600,4.231,4.231,4.231,4.231
EURPLN,20251202,203700,4.231,4.231,4.231,4.231
EURPLN,20251202,203800,4.231,4.231,4.231,4.231
EURPLN,20251202,203900,4.231,4.231,4.231,4.231
EURPLN,20251202,204000,4.231,4.231,4.231,4.231
EURPLN,20251202,204100,4.231,4.231,4.231,4.231
EURPLN,20251202,204200,4.231,4.231,4.231,4.231
EURPLN,20251202,204300,4.231,4.232,4.231,4.232
EURPLN,20251202,204400,4.232,4.232,4.232,4.232
EURPLN,20251202,204500,4.232,4.232,4.232,4.232
EURPLN,20251202,204600,4.232,4.232,4.232,4.232
EURPLN,20251202,204700,4.232,4.232,4.232,4.232
EURPLN,20251202,204800,4.232,4.232,4.232,4.232
EURPLN,20251202,204900,4.232,4.232,4.232,4.232
EURPLN,20251202,205000,4.232,4.232,4.232,4.232
EURPLN,20251202,205100,4.232,4.232,4.232,4.232
EURPLN,20251202,205200,4.232,4.232,4.232,4.232
EURPLN,20251202,205300,4.232,4.232,4.232,4.232
EURPLN,20251202,205400,4.232,4.232,4.232,4.232
EURPLN,20251202,205500,4.232,4.232,4.232,4.232
EURPLN,20251202,205600,4.232,4.232,4.232,4.232
EURPLN,20251202,205700,4.232,4.232,4.232,4.232
EURPLN,20251202,205800,4.232,4.233,4.232,4.232
EURPLN,20251202,205900,4.232,4.232,4.232,4.232
EURPLN,20251202,210000,4.232,4.232,4.232,4.232
EURPLN,20251202,210100,4.232,4.232,4.232,4.232
EURPLN,20251202,210200,4.232,4.232,4.232,4.232
EURPLN,20251202,210300,4.232,4.232,4.232,4.232
EURPLN,20251202,210400,4.233,4.233,4.232,4.232
EURPLN,20251202,210500,4.232,4.232,4.232,4.232
EURPLN,20251202,210600,4.231,4.232,4.231,4.232
EURPLN,20251202,210700,4.232,4.232,4.232,4.232
EURPLN,20251202,210800,4.233,4.233,4.233,4.233
EURPLN,20251202,210900,4.233,4.233,4.232,4.232
EURPLN,20251202,211000,4.232,4.232,4.232,4.232
EURPLN,20251202,211100,4.232,4.232,4.232,4.232
EURPLN,20251202,211200,4.232,4.232,4.232,4.232
EURPLN,20251202,211300,4.232,4.232,4.232,4.232
EURPLN,20251202,211400,4.232,4.232,4.232,4.232
EURPLN,20251202,211500,4.232,4.232,4.232,4.232
EURPLN,20251202,211600,4.232,4.232,4.232,4.232
EURPLN,20251202,211700,4.232,4.232,4.232,4.232
EURPLN,20251202,211800,4.232,4.232,4.232,4.232
EURPLN,20251202,211900,4.232,4.232,4.232,4.232
EURPLN,20251202,212000,4.232,4.232,4.232,4.232
EURPLN,20251202,212100,4.232,4.232,4.232,4.232
EURPLN,20251202,212200,4.232,4.232,4.232,4.232
EURPLN,20251202,212300,4.232,4.232,4.231,4.231
EURPLN,20251202,212400,4.231,4.231,4.231,4.231
EURPLN,20251202,212500,4.231,4.231,4.231,4.231
EURPLN,20251202,212600,4.231,4.231,4.231,4.231
EURPLN,20251202,212700,4.231,4.231,4.231,4.231
EURPLN,20251202,212800,4.231,4.231,4.231,4.231
EURPLN,20251202,212900,4.231,4.231,4.231,4.231
EURPLN,20251202,213000,4.231,4.231,4.231,4.231
EURPLN,20251202,213100,4.231,4.231,4.231,4.231
EURPLN,20251202,213200,4.231,4.231,4.231,4.231
EURPLN,20251202,213300,4.231,4.231,4.231,4.231
EURPLN,20251202,213400,4.232,4.232,4.232,4.232
EURPLN,20251202,213500,4.232,4.232,4.231,4.231
EURPLN,20251202,213600,4.232,4.232,4.232,4.232
EURPLN,20251202,213700,4.232,4.232,4.232,4.232
EURPLN,20251202,213800,4.232,4.232,4.232,4.232
EURPLN,20251202,213900,4.232,4.232,4.232,4.232
EURPLN,20251202,214000,4.232,4.232,4.232,4.232
EURPLN,20251202,214100,4.232,4.232,4.232,4.232
EURPLN,20251202,214200,4.232,4.232,4.232,4.232
EURPLN,20251202,214300,4.232,4.232,4.232,4.232
EURPLN,20251202,214400,4.232,4.232,4.232,4.232
EURPLN,20251202,214500,4.232,4.232,4.232,4.232
EURPLN,20251202,214600,4.232,4.232,4.232,4.232
EURPLN,20251202,214700,4.232,4.232,4.232,4.232
EURPLN,20251202,214800,4.233,4.233,4.233,4.233
EURPLN,20251202,214900,4.233,4.233,4.233,4.233
EURPLN,20251202,215000,4.232,4.233,4.232,4.233
EURPLN,20251202,215100,4.233,4.233,4.233,4.233
EURPLN,20251202,215200,4.232,4.232,4.232,4.232
EURPLN,20251202,215300,4.232,4.232,4.232,4.232
EURPLN,20251202,215400,4.232,4.232,4.232,4.232
EURPLN,20251202,215500,4.232,4.232,4.232,4.232
EURPLN,20251202,215600,4.232,4.232,4.232,4.232
EURPLN,20251202,215700,4.231,4.232,4.231,4.232
EURPLN,20251202,215800,4.232,4.232,4.231,4.231
EURPLN,20251202,215900,4.232,4.232,4.232,4.232
EURPLN,20251202,220000,4.232,4.232,4.232,4.232
EURPLN,20251202,220100,4.232,4.232,4.231,4.231
EURPLN,20251202,220200,4.231,4.231,4.231,4.231
EURPLN,20251202,220300,4.231,4.231,4.231,4.231
EURPLN,20251202,220400,4.231,4.231,4.231,4.231
EURPLN,20251202,220500,4.231,4.231,4.231,4.231
EURPLN,20251202,220600,4.231,4.231,4.231,4.231
EURPLN,20251202,220700,4.231,4.231,4.231,4.231
EURPLN,20251202,220800,4.231,4.231,4.231,4.231
EURPLN,20251202,220900,4.231,4.231,4.231,4.231
EURPLN,20251202,221000,4.231,4.231,4.231,4.231
EURPLN,20251202,221100,4.231,4.231,4.231,4.231
EURPLN,20251202,221200,4.231,4.231,4.231,4.231
EURPLN,20251202,221300,4.231,4.231,4.230,4.230
EURPLN,20251202,221400,4.230,4.230,4.230,4.230
EURPLN,20251202,221500,4.230,4.230,4.230,4.230
EURPLN,20251202,221600,4.230,4.230,4.230,4.230
EURPLN,20251202,221700,4.230,4.230,4.230,4.230
EURPLN,20251202,221800,4.230,4.230,4.230,4.230
EURPLN,20251202,221900,4.230,4.231,4.230,4.231
EURPLN,20251202,222000,4.231,4.231,4.231,4.231
EURPLN,20251202,222100,4.231,4.231,4.231,4.231
EURPLN,20251202,222200,4.231,4.231,4.231,4.231
EURPLN,20251202,222300,4.231,4.231,4.231,4.231
EURPLN,20251202,222400,4.231,4.231,4.231,4.231
EURPLN,20251202,222500,4.231,4.231,4.231,4.231
EURPLN,20251202,222600,4.231,4.231,4.231,4.231
EURPLN,20251202,222700,4.231,4.231,4.231,4.231
EURPLN,20251202,222800,4.231,4.231,4.231,4.231
EURPLN,20251202,222900,4.231,4.231,4.231,4.231
EURPLN,20251202,223000,4.231,4.231,4.231,4.231
EURPLN,20251202,223100,4.231,4.231,4.231,4.231
EURPLN,20251202,223200,4.231,4.231,4.231,4.231
EURPLN,20251202,223300,4.231,4.231,4.231,4.231
EURPLN,20251202,223400,4.231,4.231,4.231,4.231
EURPLN,20251202,223500,4.231,4.231,4.231,4.231
EURPLN,20251202,223600,4.231,4.231,4.231,4.231
EURPLN,20251202,223700,4.231,4.231,4.231,4.231
EURPLN,20251202,223800,4.231,4.231,4.231,4.231
EURPLN,20251202,223900,4.231,4.231,4.231,4.231
EURPLN,20251202,224000,4.231,4.231,4.231,4.231
EURPLN,20251202,224100,4.231,4.231,4.231,4.231
EURPLN,20251202,224200,4.231,4.231,4.231,4.231
EURPLN,20251202,224300,4.231,4.231,4.231,4.231
EURPLN,20251202,224400,4.231,4.231,4.231,4.231
EURPLN,20251202,224500,4.231,4.231,4.231,4.231
EURPLN,20251202,224600,4.231,4.231,4.231,4.231
EURPLN,20251202,224700,4.231,4.231,4.231,4.231
EURPLN,20251202,224800,4.231,4.231,4.231,4.231
EURPLN,20251202,224900,4.231,4.231,4.231,4.231
EURPLN,20251202,225000,4.231,4.231,4.231,4.231
EURPLN,20251202,225100,4.231,4.231,4.231,4.231
EURPLN,20251202,225200,4.231,4.231,4.231,4.231
EURPLN,20251202,225300,4.231,4.231,4.231,4.231
EURPLN,20251202,225400,4.231,4.231,4.231,4.231
EURPLN,20251202,225500,4.231,4.231,4.231,4.231
EURPLN,20251202,225600,4.231,4.231,4.231,4.231
EURPLN,20251202,225700,4.231,4.231,4.231,4.231
EURPLN,20251202,225800,4.232,4.232,4.232,4.232
EURPLN,20251202,225900,4.232,4.232,4.232,4.232
EURPLN,20251202,230000,4.232,4.232,4.231,4.231
EURPLN,20251202,230100,4.229,4.229,4.229,4.229
EURPLN,20251202,230200,4.230,4.230,4.230,4.230
EURPLN,20251202,230300,4.230,4.230,4.230,4.230
EURPLN,20251202,230400,4.230,4.230,4.230,4.230
EURPLN,20251202,230500,4.230,4.230,4.230,4.230
EURPLN,20251202,230600,4.231,4.231,4.231,4.231
EURPLN,20251202,230700,4.230,4.231,4.230,4.231
EURPLN,20251202,230800,4.230,4.230,4.230,4.230
EURPLN,20251202,230900,4.230,4.230,4.230,4.230
EURPLN,20251202,231000,4.230,4.230,4.230,4.230
EURPLN,20251202,231100,4.230,4.230,4.230,4.230
EURPLN,20251202,231200,4.230,4.230,4.230,4.230
EURPLN,20251202,231300,4.230,4.230,4.230,4.230
EURPLN,20251202,231400,4.230,4.230,4.230,4.230
EURPLN,20251202,231500,4.230,4.231,4.230,4.231
EURPLN,20251202,231600,4.231,4.231,4.231,4.231
EURPLN,20251202,231700,4.231,4.231,4.231,4.231
EURPLN,20251202,231800,4.231,4.231,4.231,4.231
EURPLN,20251202,231900,4.231,4.231,4.231,4.231
EURPLN,20251202,232000,4.231,4.231,4.231,4.231
EURPLN,20251202,232100,4.231,4.231,4.230,4.230
EURPLN,20251202,232200,4.230,4.230,4.230,4.230
EURPLN,20251202,232300,4.230,4.230,4.230,4.230
EURPLN,20251202,232400,4.230,4.230,4.230,4.230
EURPLN,20251202,232500,4.230,4.230,4.230,4.230
EURPLN,20251202,232600,4.230,4.230,4.230,4.230
EURPLN,20251202,232700,4.230,4.230,4.230,4.230
EURPLN,20251202,232800,4.230,4.230,4.230,4.230
EURPLN,20251202,232900,4.230,4.230,4.230,4.230
EURPLN,20251202,233000,4.230,4.230,4.230,4.230
EURPLN,20251202,233100,4.230,4.230,4.230,4.230
EURPLN,20251202,233200,4.230,4.230,4.230,4.230
EURPLN,20251202,233300,4.230,4.230,4.230,4.230
EURPLN,20251202,233400,4.230,4.230,4.230,4.230
EURPLN,20251202,233500,4.230,4.230,4.230,4.230
EURPLN,20251202,233600,4.230,4.230,4.230,4.230
EURPLN,20251202,233700,4.231,4.231,4.231,4.231
EURPLN,20251202,233800,4.231,4.231,4.231,4.231
EURPLN,20251202,233900,4.231,4.231,4.231,4.231
EURPLN,20251202,234000,4.231,4.231,4.231,4.231
EURPLN,20251202,234100,4.231,4.231,4.231,4.231
EURPLN,20251202,234200,4.231,4.231,4.231,4.231
EURPLN,20251202,234300,4.231,4.231,4.231,4.231
EURPLN,20251202,234400,4.231,4.231,4.231,4.231
EURPLN,20251202,234500,4.231,4.231,4.231,4.231
EURPLN,20251202,234600,4.231,4.231,4.231,4.231
EURPLN,20251202,234700,4.231,4.231,4.231,4.231
EURPLN,20251202,234800,4.231,4.231,4.231,4.231
EURPLN,20251202,234900,4.231,4.231,4.231,4.231
EURPLN,20251202,235000,4.231,4.231,4.231,4.231
EURPLN,20251202,235100,4.231,4.231,4.231,4.231
EURPLN,20251202,235200,4.231,4.231,4.231,4.231
EURPLN,20251202,235300,4.231,4.231,4.231,4.231
EURPLN,20251202,235400,4.231,4.231,4.231,4.231
EURPLN,20251202,235500,4.231,4.231,4.231,4.231
EURPLN,20251202,235600,4.231,4.231,4.231,4.231
EURPLN,20251202,235700,4.231,4.231,4.231,4.231
EURPLN,20251202,235800,4.231,4.231,4.231,4.231
EURPLN,20251202,235900,4.231,4.231,4.231,4.231
EURPLN,20251203,000000,4.231,4.231,4.231,4.231
EURCNH,20251202,000100,8.2085,8.2085,8.2084,8.2084
EURCNH,20251202,000200,8.2084,8.2084,8.2084,8.2084
EURCNH,20251202,000300,8.2084,8.2084,8.2084,8.2084
EURCNH,20251202,000400,8.2084,8.2085,8.2084,8.2085
EURCNH,20251202,000500,8.2086,8.2087,8.2086,8.2087
EURCNH,20251202,000600,8.2087,8.2087,8.2087,8.2087
EURCNH,20251202,000700,8.2087,8.2087,8.2087,8.2087
EURCNH,20251202,000800,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,000900,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,001000,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,001100,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,001200,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,001300,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,001400,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,001500,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,001600,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,001700,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,001800,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,001900,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,002000,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,002100,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,002200,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,002300,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,002400,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,002500,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,002600,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,002700,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,002800,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,002900,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,003000,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,003100,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,003200,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,003300,8.2085,8.2085,8.2085,8.2085
EURCNH,20251202,003400,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,003500,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,003600,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,003700,8.2081,8.2081,8.2081,8.2081
EURCNH,20251202,003800,8.2081,8.2081,8.2081,8.2081
EURCNH,20251202,003900,8.2081,8.2081,8.2081,8.2081
EURCNH,20251202,004000,8.2081,8.2081,8.2081,8.2081
EURCNH,20251202,004100,8.2081,8.2081,8.2081,8.2081
EURCNH,20251202,004200,8.2081,8.2081,8.2081,8.2081
EURCNH,20251202,004300,8.2081,8.2081,8.2081,8.2081
EURCNH,20251202,004400,8.2081,8.2081,8.2081,8.2081
EURCNH,20251202,004500,8.2081,8.2081,8.2081,8.2081
EURCNH,20251202,004600,8.2081,8.2081,8.2075,8.2075
EURCNH,20251202,004700,8.2075,8.2075,8.2075,8.2075
EURCNH,20251202,004800,8.2075,8.2075,8.2075,8.2075
EURCNH,20251202,004900,8.2076,8.2076,8.2076,8.2076
EURCNH,20251202,005000,8.2076,8.2076,8.2076,8.2076
EURCNH,20251202,005100,8.2076,8.2077,8.2076,8.2077
EURCNH,20251202,005200,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,005300,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,005400,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,005500,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,005600,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,005700,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,005800,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,005900,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,010000,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,010100,8.2069,8.2070,8.2069,8.2069
EURCNH,20251202,010200,8.2070,8.2072,8.2070,8.2072
EURCNH,20251202,010300,8.2074,8.2081,8.2074,8.2081
EURCNH,20251202,010400,8.2081,8.2083,8.2081,8.2083
EURCNH,20251202,010500,8.2083,8.2083,8.2083,8.2083
EURCNH,20251202,010600,8.2083,8.2083,8.2082,8.2082
EURCNH,20251202,010700,8.2083,8.2084,8.2083,8.2083
EURCNH,20251202,010800,8.2082,8.2082,8.2082,8.2082
EURCNH,20251202,010900,8.2082,8.2082,8.2077,8.2077
EURCNH,20251202,011000,8.2077,8.2077,8.2076,8.2076
EURCNH,20251202,011100,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,011200,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,011300,8.2080,8.2080,8.2079,8.2079
EURCNH,20251202,011400,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,011500,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,011600,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,011700,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,011800,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,011900,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,012000,8.2079,8.2079,8.2067,8.2067
EURCNH,20251202,012100,8.2067,8.2067,8.2067,8.2067
EURCNH,20251202,012200,8.2062,8.2062,8.2062,8.2062
EURCNH,20251202,012300,8.2062,8.2062,8.2062,8.2062
EURCNH,20251202,012400,8.2062,8.2062,8.2059,8.2059
EURCNH,20251202,012500,8.2060,8.2060,8.2060,8.2060
EURCNH,20251202,012600,8.2060,8.2060,8.2060,8.2060
EURCNH,20251202,012700,8.2060,8.2060,8.2060,8.2060
EURCNH,20251202,012800,8.2060,8.2060,8.2060,8.2060
EURCNH,20251202,012900,8.2060,8.2060,8.2060,8.2060
EURCNH,20251202,013000,8.2060,8.2060,8.2060,8.2060
EURCNH,20251202,013100,8.2056,8.2056,8.2056,8.2056
EURCNH,20251202,013200,8.2056,8.2056,8.2056,8.2056
EURCNH,20251202,013300,8.2056,8.2056,8.2052,8.2053
EURCNH,20251202,013400,8.2053,8.2063,8.2053,8.2063
EURCNH,20251202,013500,8.2065,8.2065,8.2063,8.2063
EURCNH,20251202,013600,8.2063,8.2063,8.2063,8.2063
EURCNH,20251202,013700,8.2065,8.2065,8.2065,8.2065
EURCNH,20251202,013800,8.2067,8.2068,8.2067,8.2068
EURCNH,20251202,013900,8.2068,8.2068,8.2068,8.2068
EURCNH,20251202,014000,8.2068,8.2068,8.2068,8.2068
EURCNH,20251202,014100,8.2068,8.2068,8.2066,8.2066
EURCNH,20251202,014200,8.2066,8.2066,8.2066,8.2066
EURCNH,20251202,014300,8.2066,8.2066,8.2066,8.2066
EURCNH,20251202,014400,8.2064,8.2064,8.2064,8.2064
EURCNH,20251202,014500,8.2064,8.2064,8.2064,8.2064
EURCNH,20251202,014600,8.2064,8.2064,8.2064,8.2064
EURCNH,20251202,014700,8.2064,8.2064,8.2064,8.2064
EURCNH,20251202,014800,8.2064,8.2066,8.2064,8.2066
EURCNH,20251202,014900,8.2066,8.2066,8.2066,8.2066
EURCNH,20251202,015000,8.2069,8.2069,8.2069,8.2069
EURCNH,20251202,015100,8.2069,8.2069,8.2069,8.2069
EURCNH,20251202,015200,8.2069,8.2069,8.2069,8.2069
EURCNH,20251202,015300,8.2069,8.2069,8.2066,8.2066
EURCNH,20251202,015400,8.2066,8.2066,8.2066,8.2066
EURCNH,20251202,015500,8.2066,8.2066,8.2066,8.2066
EURCNH,20251202,015600,8.2060,8.2060,8.2058,8.2060
EURCNH,20251202,015700,8.2061,8.2061,8.2061,8.2061
EURCNH,20251202,015800,8.2062,8.2062,8.2062,8.2062
EURCNH,20251202,015900,8.2062,8.2062,8.2057,8.2057
EURCNH,20251202,020000,8.2058,8.2058,8.2058,8.2058
EURCNH,20251202,020100,8.2058,8.2061,8.2057,8.2059
EURCNH,20251202,020200,8.2071,8.2086,8.2071,8.2086
EURCNH,20251202,020300,8.2087,8.2092,8.2087,8.2091
EURCNH,20251202,020400,8.2090,8.2090,8.2086,8.2086
EURCNH,20251202,020500,8.2085,8.2086,8.2085,8.2086
EURCNH,20251202,020600,8.2087,8.2089,8.2086,8.2089
EURCNH,20251202,020700,8.2088,8.2090,8.2088,8.2090
EURCNH,20251202,020800,8.2088,8.2097,8.2088,8.2097
EURCNH,20251202,020900,8.2098,8.2100,8.2098,8.2100
EURCNH,20251202,021000,8.2101,8.2105,8.2101,8.2104
EURCNH,20251202,021100,8.2103,8.2103,8.2093,8.2093
EURCNH,20251202,021200,8.2091,8.2091,8.2088,8.2089
EURCNH,20251202,021300,8.2088,8.2088,8.2086,8.2086
EURCNH,20251202,021400,8.2087,8.2091,8.2087,8.2088
EURCNH,20251202,021500,8.2086,8.2087,8.2083,8.2083
EURCNH,20251202,021600,8.2084,8.2102,8.2084,8.2101
EURCNH,20251202,021700,8.2100,8.2102,8.2097,8.2099
EURCNH,20251202,021800,8.2100,8.2103,8.2100,8.2102
EURCNH,20251202,021900,8.2103,8.2109,8.2103,8.2109
EURCNH,20251202,022000,8.2111,8.2113,8.2108,8.2108
EURCNH,20251202,022100,8.2107,8.2107,8.2106,8.2106
EURCNH,20251202,022200,8.2105,8.2110,8.2103,8.2109
EURCNH,20251202,022300,8.2108,8.2108,8.2106,8.2106
EURCNH,20251202,022400,8.2107,8.2109,8.2107,8.2109
EURCNH,20251202,022500,8.2111,8.2112,8.2108,8.2108
EURCNH,20251202,022600,8.2105,8.2105,8.2102,8.2104
EURCNH,20251202,022700,8.2105,8.2109,8.2104,8.2107
EURCNH,20251202,022800,8.2106,8.2107,8.2105,8.2105
EURCNH,20251202,022900,8.2104,8.2107,8.2104,8.2105
EURCNH,20251202,023000,8.2107,8.2112,8.2107,8.2112
EURCNH,20251202,023100,8.2113,8.2116,8.2112,8.2113
EURCNH,20251202,023200,8.2114,8.2115,8.2113,8.2113
EURCNH,20251202,023300,8.2112,8.2114,8.2109,8.2114
EURCNH,20251202,023400,8.2116,8.2117,8.2111,8.2111
EURCNH,20251202,023500,8.2112,8.2112,8.2104,8.2104
EURCNH,20251202,023600,8.2102,8.2105,8.2101,8.2105
EURCNH,20251202,023700,8.2104,8.2105,8.2102,8.2102
EURCNH,20251202,023800,8.2103,8.2104,8.2101,8.2104
EURCNH,20251202,023900,8.2105,8.2109,8.2105,8.2109
EURCNH,20251202,024000,8.2110,8.2113,8.2110,8.2113
EURCNH,20251202,024100,8.2114,8.2119,8.2114,8.2117
EURCNH,20251202,024200,8.2120,8.2124,8.2116,8.2117
EURCNH,20251202,024300,8.2116,8.2119,8.2116,8.2119
EURCNH,20251202,024400,8.2118,8.2118,8.2114,8.2116
EURCNH,20251202,024500,8.2117,8.2118,8.2117,8.2117
EURCNH,20251202,024600,8.2116,8.2116,8.2114,8.2114
EURCNH,20251202,024700,8.2113,8.2113,8.2110,8.2110
EURCNH,20251202,024800,8.2109,8.2112,8.2109,8.2110
EURCNH,20251202,024900,8.2109,8.2111,8.2109,8.2111
EURCNH,20251202,025000,8.2112,8.2116,8.2112,8.2114
EURCNH,20251202,025100,8.2113,8.2113,8.2109,8.2109
EURCNH,20251202,025200,8.2110,8.2112,8.2110,8.2112
EURCNH,20251202,025300,8.2113,8.2121,8.2113,8.2121
EURCNH,20251202,025400,8.2123,8.2123,8.2119,8.2120
EURCNH,20251202,025500,8.2121,8.2121,8.2116,8.2116
EURCNH,20251202,025600,8.2115,8.2115,8.2111,8.2111
EURCNH,20251202,025700,8.2112,8.2113,8.2112,8.2112
EURCNH,20251202,025800,8.2111,8.2111,8.2107,8.2108
EURCNH,20251202,025900,8.2107,8.2107,8.2101,8.2101
EURCNH,20251202,030000,8.2102,8.2102,8.2098,8.2100
EURCNH,20251202,030100,8.2101,8.2105,8.2101,8.2105
EURCNH,20251202,030200,8.2107,8.2108,8.2107,8.2108
EURCNH,20251202,030300,8.2107,8.2107,8.2106,8.2107
EURCNH,20251202,030400,8.2108,8.2109,8.2108,8.2109
EURCNH,20251202,030500,8.2110,8.2111,8.2109,8.2111
EURCNH,20251202,030600,8.2113,8.2114,8.2113,8.2114
EURCNH,20251202,030700,8.2115,8.2119,8.2115,8.2118
EURCNH,20251202,030800,8.2116,8.2116,8.2114,8.2115
EURCNH,20251202,030900,8.2114,8.2114,8.2111,8.2111
EURCNH,20251202,031000,8.2110,8.2110,8.2109,8.2109
EURCNH,20251202,031100,8.2108,8.2108,8.2105,8.2105
EURCNH,20251202,031200,8.2104,8.2104,8.2104,8.2104
EURCNH,20251202,031300,8.2102,8.2104,8.2102,8.2104
EURCNH,20251202,031400,8.2103,8.2104,8.2101,8.2104
EURCNH,20251202,031500,8.2105,8.2105,8.2100,8.2100
EURCNH,20251202,031600,8.2099,8.2100,8.2099,8.2100
EURCNH,20251202,031700,8.2101,8.2102,8.2101,8.2102
EURCNH,20251202,031800,8.2103,8.2105,8.2103,8.2105
EURCNH,20251202,031900,8.2106,8.2107,8.2104,8.2104
EURCNH,20251202,032000,8.2104,8.2104,8.2104,8.2104
EURCNH,20251202,032100,8.2103,8.2104,8.2103,8.2104
EURCNH,20251202,032200,8.2105,8.2105,8.2105,8.2105
EURCNH,20251202,032300,8.2106,8.2112,8.2106,8.2111
EURCNH,20251202,032400,8.2112,8.2119,8.2112,8.2119
EURCNH,20251202,032500,8.2118,8.2118,8.2116,8.2116
EURCNH,20251202,032600,8.2116,8.2116,8.2116,8.2116
EURCNH,20251202,032700,8.2116,8.2116,8.2115,8.2116
EURCNH,20251202,032800,8.2115,8.2117,8.2115,8.2117
EURCNH,20251202,032900,8.2118,8.2118,8.2118,8.2118
EURCNH,20251202,033000,8.2118,8.2118,8.2117,8.2117
EURCNH,20251202,033100,8.2116,8.2117,8.2116,8.2117
EURCNH,20251202,033200,8.2116,8.2116,8.2114,8.2114
EURCNH,20251202,033300,8.2115,8.2115,8.2114,8.2114
EURCNH,20251202,033400,8.2113,8.2113,8.2111,8.2111
EURCNH,20251202,033500,8.2111,8.2111,8.2111,8.2111
EURCNH,20251202,033600,8.2111,8.2111,8.2110,8.2110
EURCNH,20251202,033700,8.2109,8.2123,8.2109,8.2123
EURCNH,20251202,033800,8.2121,8.2121,8.2119,8.2119
EURCNH,20251202,033900,8.2120,8.2121,8.2117,8.2118
EURCNH,20251202,034000,8.2119,8.2119,8.2118,8.2119
EURCNH,20251202,034100,8.2120,8.2120,8.2120,8.2120
EURCNH,20251202,034200,8.2121,8.2121,8.2121,8.2121
EURCNH,20251202,034300,8.2121,8.2121,8.2116,8.2116
EURCNH,20251202,034400,8.2116,8.2116,8.2116,8.2116
EURCNH,20251202,034500,8.2117,8.2117,8.2115,8.2115
EURCNH,20251202,034600,8.2114,8.2114,8.2114,8.2114
EURCNH,20251202,034700,8.2113,8.2114,8.2113,8.2114
EURCNH,20251202,034800,8.2113,8.2113,8.2111,8.2111
EURCNH,20251202,034900,8.2113,8.2115,8.2113,8.2114
EURCNH,20251202,035000,8.2113,8.2113,8.2111,8.2111
EURCNH,20251202,035100,8.2109,8.2110,8.2109,8.2109
EURCNH,20251202,035200,8.2111,8.2112,8.2111,8.2111
EURCNH,20251202,035300,8.2112,8.2113,8.2112,8.2112
EURCNH,20251202,035400,8.2111,8.2114,8.2111,8.2114
EURCNH,20251202,035500,8.2115,8.2117,8.2115,8.2116
EURCNH,20251202,035600,8.2117,8.2122,8.2117,8.2122
EURCNH,20251202,035700,8.2121,8.2125,8.2121,8.2125
EURCNH,20251202,035800,8.2126,8.2129,8.2126,8.2128
EURCNH,20251202,035900,8.2126,8.2127,8.2125,8.2127
EURCNH,20251202,040000,8.2126,8.2128,8.2125,8.2127
EURCNH,20251202,040100,8.2128,8.2128,8.2123,8.2123
EURCNH,20251202,040200,8.2124,8.2124,8.2121,8.2121
EURCNH,20251202,040300,8.2121,8.2123,8.2120,8.2120
EURCNH,20251202,040400,8.2118,8.2118,8.2113,8.2113
EURCNH,20251202,040500,8.2114,8.2114,8.2108,8.2109
EURCNH,20251202,040600,8.2111,8.2112,8.2111,8.2112
EURCNH,20251202,040700,8.2111,8.2111,8.2109,8.2109
EURCNH,20251202,040800,8.2107,8.2109,8.2107,8.2107
EURCNH,20251202,040900,8.2107,8.2110,8.2107,8.2110
EURCNH,20251202,041000,8.2112,8.2114,8.2112,8.2112
EURCNH,20251202,041100,8.2114,8.2114,8.2114,8.2114
EURCNH,20251202,041200,8.2114,8.2118,8.2113,8.2118
EURCNH,20251202,041300,8.2119,8.2121,8.2119,8.2120
EURCNH,20251202,041400,8.2119,8.2119,8.2119,8.2119
EURCNH,20251202,041500,8.2118,8.2118,8.2116,8.2116
EURCNH,20251202,041600,8.2114,8.2114,8.2114,8.2114
EURCNH,20251202,041700,8.2116,8.2120,8.2116,8.2120
EURCNH,20251202,041800,8.2119,8.2121,8.2119,8.2121
EURCNH,20251202,041900,8.2122,8.2122,8.2119,8.2120
EURCNH,20251202,042000,8.2120,8.2120,8.2120,8.2120
EURCNH,20251202,042100,8.2123,8.2123,8.2122,8.2122
EURCNH,20251202,042200,8.2123,8.2124,8.2123,8.2124
EURCNH,20251202,042300,8.2125,8.2126,8.2125,8.2126
EURCNH,20251202,042400,8.2121,8.2121,8.2114,8.2114
EURCNH,20251202,042500,8.2114,8.2114,8.2114,8.2114
EURCNH,20251202,042600,8.2113,8.2114,8.2112,8.2114
EURCNH,20251202,042700,8.2115,8.2115,8.2114,8.2114
EURCNH,20251202,042800,8.2115,8.2116,8.2115,8.2116
EURCNH,20251202,042900,8.2115,8.2116,8.2115,8.2116
EURCNH,20251202,043000,8.2118,8.2118,8.2118,8.2118
EURCNH,20251202,043100,8.2116,8.2116,8.2114,8.2114
EURCNH,20251202,043200,8.2113,8.2114,8.2112,8.2114
EURCNH,20251202,043300,8.2113,8.2113,8.2112,8.2112
EURCNH,20251202,043400,8.2112,8.2115,8.2112,8.2115
EURCNH,20251202,043500,8.2118,8.2125,8.2118,8.2125
EURCNH,20251202,043600,8.2125,8.2125,8.2125,8.2125
EURCNH,20251202,043700,8.2125,8.2125,8.2125,8.2125
EURCNH,20251202,043800,8.2121,8.2122,8.2120,8.2122
EURCNH,20251202,043900,8.2121,8.2123,8.2121,8.2122
EURCNH,20251202,044000,8.2121,8.2121,8.2120,8.2120
EURCNH,20251202,044100,8.2119,8.2119,8.2119,8.2119
EURCNH,20251202,044200,8.2118,8.2121,8.2118,8.2121
EURCNH,20251202,044300,8.2121,8.2121,8.2119,8.2119
EURCNH,20251202,044400,8.2119,8.2119,8.2119,8.2119
EURCNH,20251202,044500,8.2116,8.2116,8.2113,8.2113
EURCNH,20251202,044600,8.2112,8.2112,8.2112,8.2112
EURCNH,20251202,044700,8.2112,8.2113,8.2111,8.2111
EURCNH,20251202,044800,8.2112,8.2112,8.2108,8.2108
EURCNH,20251202,044900,8.2107,8.2107,8.2104,8.2104
EURCNH,20251202,045000,8.2105,8.2105,8.2102,8.2102
EURCNH,20251202,045100,8.2103,8.2103,8.2102,8.2102
EURCNH,20251202,045200,8.2103,8.2105,8.2102,8.2105
EURCNH,20251202,045300,8.2105,8.2105,8.2104,8.2104
EURCNH,20251202,045400,8.2102,8.2104,8.2102,8.2104
EURCNH,20251202,045500,8.2105,8.2105,8.2105,8.2105
EURCNH,20251202,045600,8.2106,8.2106,8.2106,8.2106
EURCNH,20251202,045700,8.2106,8.2109,8.2106,8.2108
EURCNH,20251202,045800,8.2109,8.2109,8.2105,8.2105
EURCNH,20251202,045900,8.2104,8.2105,8.2104,8.2105
EURCNH,20251202,050000,8.2105,8.2105,8.2105,8.2105
EURCNH,20251202,050100,8.2106,8.2106,8.2105,8.2105
EURCNH,20251202,050200,8.2104,8.2104,8.2100,8.2100
EURCNH,20251202,050300,8.2099,8.2102,8.2098,8.2102
EURCNH,20251202,050400,8.2103,8.2104,8.2103,8.2104
EURCNH,20251202,050500,8.2104,8.2104,8.2099,8.2099
EURCNH,20251202,050600,8.2100,8.2100,8.2099,8.2099
EURCNH,20251202,050700,8.2099,8.2100,8.2099,8.2100
EURCNH,20251202,050800,8.2102,8.2102,8.2102,8.2102
EURCNH,20251202,050900,8.2102,8.2102,8.2100,8.2100
EURCNH,20251202,051000,8.2098,8.2100,8.2098,8.2100
EURCNH,20251202,051100,8.2100,8.2100,8.2100,8.2100
EURCNH,20251202,051200,8.2100,8.2100,8.2100,8.2100
EURCNH,20251202,051300,8.2100,8.2104,8.2100,8.2104
EURCNH,20251202,051400,8.2104,8.2104,8.2104,8.2104
EURCNH,20251202,051500,8.2104,8.2104,8.2104,8.2104
EURCNH,20251202,051600,8.2098,8.2098,8.2098,8.2098
EURCNH,20251202,051700,8.2097,8.2097,8.2097,8.2097
EURCNH,20251202,051800,8.2097,8.2097,8.2095,8.2095
EURCNH,20251202,051900,8.2095,8.2095,8.2095,8.2095
EURCNH,20251202,052000,8.2095,8.2097,8.2095,8.2097
EURCNH,20251202,052100,8.2098,8.2098,8.2095,8.2095
EURCNH,20251202,052200,8.2096,8.2096,8.2096,8.2096
EURCNH,20251202,052300,8.2098,8.2100,8.2098,8.2100
EURCNH,20251202,052400,8.2101,8.2102,8.2101,8.2102
EURCNH,20251202,052500,8.2103,8.2103,8.2100,8.2100
EURCNH,20251202,052600,8.2098,8.2098,8.2098,8.2098
EURCNH,20251202,052700,8.2098,8.2098,8.2098,8.2098
EURCNH,20251202,052800,8.2098,8.2098,8.2098,8.2098
EURCNH,20251202,052900,8.2095,8.2095,8.2095,8.2095
EURCNH,20251202,053000,8.2095,8.2096,8.2095,8.2096
EURCNH,20251202,053100,8.2096,8.2096,8.2096,8.2096
EURCNH,20251202,053200,8.2096,8.2096,8.2096,8.2096
EURCNH,20251202,053300,8.2093,8.2093,8.2092,8.2092
EURCNH,20251202,053400,8.2091,8.2093,8.2091,8.2093
EURCNH,20251202,053500,8.2093,8.2093,8.2093,8.2093
EURCNH,20251202,053600,8.2095,8.2095,8.2095,8.2095
EURCNH,20251202,053700,8.2098,8.2098,8.2098,8.2098
EURCNH,20251202,053800,8.2098,8.2098,8.2098,8.2098
EURCNH,20251202,053900,8.2098,8.2098,8.2098,8.2098
EURCNH,20251202,054000,8.2098,8.2098,8.2098,8.2098
EURCNH,20251202,054100,8.2098,8.2098,8.2098,8.2098
EURCNH,20251202,054200,8.2098,8.2098,8.2098,8.2098
EURCNH,20251202,054300,8.2098,8.2098,8.2098,8.2098
EURCNH,20251202,054400,8.2098,8.2098,8.2098,8.2098
EURCNH,20251202,054500,8.2099,8.2099,8.2099,8.2099
EURCNH,20251202,054600,8.2099,8.2099,8.2098,8.2098
EURCNH,20251202,054700,8.2097,8.2097,8.2097,8.2097
EURCNH,20251202,054800,8.2097,8.2097,8.2097,8.2097
EURCNH,20251202,054900,8.2088,8.2089,8.2088,8.2088
EURCNH,20251202,055000,8.2086,8.2086,8.2083,8.2083
EURCNH,20251202,055100,8.2082,8.2082,8.2078,8.2078
EURCNH,20251202,055200,8.2077,8.2082,8.2077,8.2081
EURCNH,20251202,055300,8.2079,8.2079,8.2078,8.2078
EURCNH,20251202,055400,8.2078,8.2078,8.2078,8.2078
EURCNH,20251202,055500,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,055600,8.2078,8.2079,8.2078,8.2078
EURCNH,20251202,055700,8.2077,8.2078,8.2077,8.2078
EURCNH,20251202,055800,8.2077,8.2077,8.2076,8.2077
EURCNH,20251202,055900,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,060000,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,060100,8.2076,8.2079,8.2074,8.2079
EURCNH,20251202,060200,8.2078,8.2087,8.2077,8.2087
EURCNH,20251202,060300,8.2088,8.2088,8.2086,8.2086
EURCNH,20251202,060400,8.2086,8.2086,8.2086,8.2086
EURCNH,20251202,060500,8.2084,8.2084,8.2083,8.2084
EURCNH,20251202,060600,8.2083,8.2083,8.2081,8.2082
EURCNH,20251202,060700,8.2083,8.2084,8.2083,8.2084
EURCNH,20251202,060800,8.2083,8.2083,8.2081,8.2081
EURCNH,20251202,060900,8.2082,8.2082,8.2082,8.2082
EURCNH,20251202,061000,8.2083,8.2083,8.2082,8.2082
EURCNH,20251202,061100,8.2081,8.2081,8.2080,8.2080
EURCNH,20251202,061200,8.2079,8.2079,8.2077,8.2077
EURCNH,20251202,061300,8.2078,8.2079,8.2077,8.2077
EURCNH,20251202,061400,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,061500,8.2075,8.2077,8.2075,8.2077
EURCNH,20251202,061600,8.2077,8.2077,8.2072,8.2072
EURCNH,20251202,061700,8.2073,8.2074,8.2073,8.2074
EURCNH,20251202,061800,8.2074,8.2074,8.2072,8.2072
EURCNH,20251202,061900,8.2072,8.2072,8.2072,8.2072
EURCNH,20251202,062000,8.2073,8.2073,8.2072,8.2072
EURCNH,20251202,062100,8.2071,8.2072,8.2071,8.2072
EURCNH,20251202,062200,8.2073,8.2073,8.2073,8.2073
EURCNH,20251202,062300,8.2074,8.2075,8.2074,8.2075
EURCNH,20251202,062400,8.2076,8.2076,8.2076,8.2076
EURCNH,20251202,062500,8.2076,8.2076,8.2076,8.2076
EURCNH,20251202,062600,8.2076,8.2076,8.2076,8.2076
EURCNH,20251202,062700,8.2076,8.2076,8.2076,8.2076
EURCNH,20251202,062800,8.2076,8.2076,8.2076,8.2076
EURCNH,20251202,062900,8.2076,8.2081,8.2076,8.2081
EURCNH,20251202,063000,8.2081,8.2081,8.2081,8.2081
EURCNH,20251202,063100,8.2081,8.2081,8.2081,8.2081
EURCNH,20251202,063200,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,063300,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,063400,8.2080,8.2080,8.2080,8.2080
EURCNH,20251202,063500,8.2079,8.2079,8.2074,8.2074
EURCNH,20251202,063600,8.2074,8.2074,8.2074,8.2074
EURCNH,20251202,063700,8.2075,8.2076,8.2075,8.2076
EURCNH,20251202,063800,8.2076,8.2076,8.2075,8.2076
EURCNH,20251202,063900,8.2075,8.2075,8.2074,8.2074
EURCNH,20251202,064000,8.2078,8.2081,8.2078,8.2081
EURCNH,20251202,064100,8.2081,8.2081,8.2078,8.2078
EURCNH,20251202,064200,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,064300,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,064400,8.2077,8.2077,8.2075,8.2075
EURCNH,20251202,064500,8.2074,8.2074,8.2072,8.2072
EURCNH,20251202,064600,8.2075,8.2079,8.2075,8.2079
EURCNH,20251202,064700,8.2078,8.2081,8.2077,8.2081
EURCNH,20251202,064800,8.2083,8.2083,8.2082,8.2083
EURCNH,20251202,064900,8.2083,8.2083,8.2083,8.2083
EURCNH,20251202,065000,8.2083,8.2083,8.2083,8.2083
EURCNH,20251202,065100,8.2084,8.2084,8.2084,8.2084
EURCNH,20251202,065200,8.2084,8.2084,8.2082,8.2082
EURCNH,20251202,065300,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,065400,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,065500,8.2079,8.2084,8.2079,8.2084
EURCNH,20251202,065600,8.2084,8.2086,8.2084,8.2086
EURCNH,20251202,065700,8.2088,8.2088,8.2087,8.2087
EURCNH,20251202,065800,8.2088,8.2088,8.2084,8.2084
EURCNH,20251202,065900,8.2085,8.2086,8.2085,8.2086
EURCNH,20251202,070000,8.2085,8.2086,8.2084,8.2086
EURCNH,20251202,070100,8.2087,8.2088,8.2087,8.2088
EURCNH,20251202,070200,8.2087,8.2090,8.2087,8.2090
EURCNH,20251202,070300,8.2091,8.2092,8.2091,8.2092
EURCNH,20251202,070400,8.2091,8.2091,8.2091,8.2091
EURCNH,20251202,070500,8.2090,8.2090,8.2088,8.2088
EURCNH,20251202,070600,8.2087,8.2087,8.2087,8.2087
EURCNH,20251202,070700,8.2088,8.2088,8.2084,8.2084
EURCNH,20251202,070800,8.2083,8.2083,8.2079,8.2080
EURCNH,20251202,070900,8.2079,8.2079,8.2076,8.2076
EURCNH,20251202,071000,8.2077,8.2083,8.2077,8.2083
EURCNH,20251202,071100,8.2082,8.2083,8.2082,8.2083
EURCNH,20251202,071200,8.2083,8.2084,8.2083,8.2084
EURCNH,20251202,071300,8.2084,8.2084,8.2084,8.2084
EURCNH,20251202,071400,8.2085,8.2086,8.2085,8.2086
EURCNH,20251202,071500,8.2081,8.2081,8.2077,8.2077
EURCNH,20251202,071600,8.2078,8.2078,8.2077,8.2077
EURCNH,20251202,071700,8.2076,8.2076,8.2072,8.2072
EURCNH,20251202,071800,8.2072,8.2072,8.2071,8.2071
EURCNH,20251202,071900,8.2071,8.2071,8.2071,8.2071
EURCNH,20251202,072000,8.2070,8.2070,8.2070,8.2070
EURCNH,20251202,072100,8.2069,8.2070,8.2069,8.2070
EURCNH,20251202,072200,8.2071,8.2071,8.2063,8.2063
EURCNH,20251202,072300,8.2064,8.2064,8.2059,8.2059
EURCNH,20251202,072400,8.2058,8.2058,8.2056,8.2057
EURCNH,20251202,072500,8.2058,8.2063,8.2058,8.2063
EURCNH,20251202,072600,8.2063,8.2063,8.2063,8.2063
EURCNH,20251202,072700,8.2062,8.2062,8.2062,8.2062
EURCNH,20251202,072800,8.2060,8.2060,8.2056,8.2057
EURCNH,20251202,072900,8.2056,8.2056,8.2056,8.2056
EURCNH,20251202,073000,8.2057,8.2057,8.2056,8.2056
EURCNH,20251202,073100,8.2055,8.2058,8.2055,8.2058
EURCNH,20251202,073200,8.2057,8.2057,8.2056,8.2056
EURCNH,20251202,073300,8.2055,8.2056,8.2055,8.2056
EURCNH,20251202,073400,8.2057,8.2058,8.2057,8.2057
EURCNH,20251202,073500,8.2056,8.2056,8.2055,8.2056
EURCNH,20251202,073600,8.2055,8.2055,8.2053,8.2053
EURCNH,20251202,073700,8.2056,8.2059,8.2055,8.2055
EURCNH,20251202,073800,8.2054,8.2054,8.2049,8.2049
EURCNH,20251202,073900,8.2050,8.2051,8.2049,8.2051
EURCNH,20251202,074000,8.2052,8.2053,8.2052,8.2053
EURCNH,20251202,074100,8.2054,8.2054,8.2054,8.2054
EURCNH,20251202,074200,8.2054,8.2055,8.2054,8.2055
EURCNH,20251202,074300,8.2055,8.2055,8.2055,8.2055
EURCNH,20251202,074400,8.2056,8.2056,8.2056,8.2056
EURCNH,20251202,074500,8.2054,8.2054,8.2053,8.2053
EURCNH,20251202,074600,8.2052,8.2052,8.2050,8.2051
EURCNH,20251202,074700,8.2049,8.2051,8.2048,8.2051
EURCNH,20251202,074800,8.2050,8.2053,8.2050,8.2053
EURCNH,20251202,074900,8.2052,8.2054,8.2052,8.2054
EURCNH,20251202,075000,8.2055,8.2055,8.2051,8.2051
EURCNH,20251202,075100,8.2052,8.2052,8.2051,8.2051
EURCNH,20251202,075200,8.2051,8.2051,8.2051,8.2051
EURCNH,20251202,075300,8.2053,8.2053,8.2053,8.2053
EURCNH,20251202,075400,8.2053,8.2053,8.2051,8.2053
EURCNH,20251202,075500,8.2051,8.2051,8.2051,8.2051
EURCNH,20251202,075600,8.2053,8.2053,8.2051,8.2051
EURCNH,20251202,075700,8.2050,8.2054,8.2049,8.2054
EURCNH,20251202,075800,8.2055,8.2056,8.2055,8.2056
EURCNH,20251202,075900,8.2058,8.2059,8.2056,8.2056
EURCNH,20251202,080000,8.2059,8.2062,8.2059,8.2062
EURCNH,20251202,080100,8.2063,8.2070,8.2063,8.2070
EURCNH,20251202,080200,8.2072,8.2077,8.2072,8.2077
EURCNH,20251202,080300,8.2078,8.2082,8.2076,8.2082
EURCNH,20251202,080400,8.2081,8.2083,8.2081,8.2081
EURCNH,20251202,080500,8.2079,8.2079,8.2077,8.2077
EURCNH,20251202,080600,8.2076,8.2081,8.2076,8.2081
EURCNH,20251202,080700,8.2082,8.2083,8.2080,8.2083
EURCNH,20251202,080800,8.2084,8.2090,8.2084,8.2089
EURCNH,20251202,080900,8.2088,8.2088,8.2081,8.2082
EURCNH,20251202,081000,8.2083,8.2083,8.2079,8.2079
EURCNH,20251202,081100,8.2078,8.2078,8.2074,8.2076
EURCNH,20251202,081200,8.2074,8.2077,8.2069,8.2069
EURCNH,20251202,081300,8.2070,8.2074,8.2070,8.2072
EURCNH,20251202,081400,8.2074,8.2076,8.2074,8.2076
EURCNH,20251202,081500,8.2074,8.2077,8.2074,8.2077
EURCNH,20251202,081600,8.2076,8.2076,8.2073,8.2073
EURCNH,20251202,081700,8.2072,8.2074,8.2071,8.2074
EURCNH,20251202,081800,8.2079,8.2081,8.2078,8.2078
EURCNH,20251202,081900,8.2077,8.2080,8.2077,8.2079
EURCNH,20251202,082000,8.2080,8.2081,8.2079,8.2079
EURCNH,20251202,082100,8.2081,8.2084,8.2080,8.2080
EURCNH,20251202,082200,8.2079,8.2081,8.2076,8.2076
EURCNH,20251202,082300,8.2075,8.2076,8.2070,8.2070
EURCNH,20251202,082400,8.2069,8.2069,8.2062,8.2062
EURCNH,20251202,082500,8.2060,8.2060,8.2055,8.2055
EURCNH,20251202,082600,8.2054,8.2056,8.2054,8.2055
EURCNH,20251202,082700,8.2056,8.2058,8.2055,8.2057
EURCNH,20251202,082800,8.2058,8.2059,8.2056,8.2056
EURCNH,20251202,082900,8.2055,8.2055,8.2053,8.2053
EURCNH,20251202,083000,8.2054,8.2055,8.2054,8.2055
EURCNH,20251202,083100,8.2054,8.2054,8.2041,8.2041
EURCNH,20251202,083200,8.2042,8.2044,8.2042,8.2044
EURCNH,20251202,083300,8.2046,8.2047,8.2046,8.2047
EURCNH,20251202,083400,8.2049,8.2055,8.2049,8.2055
EURCNH,20251202,083500,8.2056,8.2057,8.2056,8.2056
EURCNH,20251202,083600,8.2055,8.2055,8.2049,8.2049
EURCNH,20251202,083700,8.2050,8.2051,8.2050,8.2051
EURCNH,20251202,083800,8.2048,8.2048,8.2042,8.2042
EURCNH,20251202,083900,8.2044,8.2044,8.2041,8.2041
EURCNH,20251202,084000,8.2042,8.2052,8.2042,8.2052
EURCNH,20251202,084100,8.2053,8.2059,8.2053,8.2059
EURCNH,20251202,084200,8.2060,8.2062,8.2058,8.2058
EURCNH,20251202,084300,8.2059,8.2064,8.2059,8.2064
EURCNH,20251202,084400,8.2065,8.2069,8.2065,8.2069
EURCNH,20251202,084500,8.2066,8.2066,8.2056,8.2056
EURCNH,20251202,084600,8.2055,8.2055,8.2051,8.2051
EURCNH,20251202,084700,8.2049,8.2054,8.2047,8.2053
EURCNH,20251202,084800,8.2052,8.2052,8.2051,8.2051
EURCNH,20251202,084900,8.2053,8.2053,8.2048,8.2048
EURCNH,20251202,085000,8.2044,8.2046,8.2040,8.2042
EURCNH,20251202,085100,8.2043,8.2043,8.2039,8.2040
EURCNH,20251202,085200,8.2039,8.2044,8.2038,8.2041
EURCNH,20251202,085300,8.2040,8.2040,8.2035,8.2035
EURCNH,20251202,085400,8.2036,8.2049,8.2036,8.2049
EURCNH,20251202,085500,8.2050,8.2053,8.2049,8.2053
EURCNH,20251202,085600,8.2054,8.2057,8.2044,8.2044
EURCNH,20251202,085700,8.2043,8.2049,8.2043,8.2049
EURCNH,20251202,085800,8.2052,8.2060,8.2052,8.2053
EURCNH,20251202,085900,8.2051,8.2051,8.2048,8.2049
EURCNH,20251202,090000,8.2048,8.2048,8.2046,8.2047
EURCNH,20251202,090100,8.2046,8.2057,8.2046,8.2057
EURCNH,20251202,090200,8.2058,8.2059,8.2053,8.2059
EURCNH,20251202,090300,8.2060,8.2060,8.2050,8.2051
EURCNH,20251202,090400,8.2053,8.2055,8.2046,8.2047
EURCNH,20251202,090500,8.2048,8.2050,8.2048,8.2048
EURCNH,20251202,090600,8.2046,8.2058,8.2046,8.2058
EURCNH,20251202,090700,8.2059,8.2060,8.2052,8.2053
EURCNH,20251202,090800,8.2052,8.2052,8.2048,8.2048
EURCNH,20251202,090900,8.2047,8.2047,8.2036,8.2036
EURCNH,20251202,091000,8.2035,8.2035,8.2029,8.2029
EURCNH,20251202,091100,8.2028,8.2028,8.2025,8.2026
EURCNH,20251202,091200,8.2025,8.2030,8.2025,8.2025
EURCNH,20251202,091300,8.2026,8.2031,8.2026,8.2031
EURCNH,20251202,091400,8.2032,8.2036,8.2031,8.2036
EURCNH,20251202,091500,8.2037,8.2041,8.2037,8.2039
EURCNH,20251202,091600,8.2040,8.2042,8.2039,8.2042
EURCNH,20251202,091700,8.2043,8.2044,8.2039,8.2039
EURCNH,20251202,091800,8.2040,8.2044,8.2039,8.2044
EURCNH,20251202,091900,8.2046,8.2046,8.2046,8.2046
EURCNH,20251202,092000,8.2047,8.2049,8.2045,8.2049
EURCNH,20251202,092100,8.2050,8.2050,8.2048,8.2048
EURCNH,20251202,092200,8.2049,8.2054,8.2049,8.2051
EURCNH,20251202,092300,8.2052,8.2055,8.2052,8.2053
EURCNH,20251202,092400,8.2052,8.2053,8.2042,8.2043
EURCNH,20251202,092500,8.2044,8.2053,8.2044,8.2053
EURCNH,20251202,092600,8.2055,8.2063,8.2055,8.2063
EURCNH,20251202,092700,8.2062,8.2065,8.2062,8.2062
EURCNH,20251202,092800,8.2063,8.2069,8.2063,8.2067
EURCNH,20251202,092900,8.2066,8.2073,8.2066,8.2073
EURCNH,20251202,093000,8.2072,8.2072,8.2068,8.2068
EURCNH,20251202,093100,8.2067,8.2072,8.2065,8.2065
EURCNH,20251202,093200,8.2067,8.2068,8.2067,8.2067
EURCNH,20251202,093300,8.2066,8.2067,8.2063,8.2067
EURCNH,20251202,093400,8.2065,8.2067,8.2064,8.2067
EURCNH,20251202,093500,8.2069,8.2069,8.2068,8.2068
EURCNH,20251202,093600,8.2067,8.2067,8.2066,8.2066
EURCNH,20251202,093700,8.2065,8.2065,8.2056,8.2056
EURCNH,20251202,093800,8.2055,8.2058,8.2051,8.2053
EURCNH,20251202,093900,8.2052,8.2055,8.2051,8.2055
EURCNH,20251202,094000,8.2056,8.2062,8.2056,8.2062
EURCNH,20251202,094100,8.2063,8.2065,8.2062,8.2063
EURCNH,20251202,094200,8.2062,8.2062,8.2059,8.2060
EURCNH,20251202,094300,8.2057,8.2057,8.2053,8.2055
EURCNH,20251202,094400,8.2053,8.2053,8.2044,8.2044
EURCNH,20251202,094500,8.2043,8.2051,8.2043,8.2051
EURCNH,20251202,094600,8.2052,8.2052,8.2051,8.2051
EURCNH,20251202,094700,8.2051,8.2056,8.2051,8.2056
EURCNH,20251202,094800,8.2057,8.2060,8.2053,8.2053
EURCNH,20251202,094900,8.2053,8.2053,8.2053,8.2053
EURCNH,20251202,095000,8.2051,8.2051,8.2049,8.2049
EURCNH,20251202,095100,8.2048,8.2049,8.2048,8.2048
EURCNH,20251202,095200,8.2047,8.2050,8.2047,8.2050
EURCNH,20251202,095300,8.2051,8.2053,8.2051,8.2053
EURCNH,20251202,095400,8.2052,8.2052,8.2043,8.2043
EURCNH,20251202,095500,8.2038,8.2039,8.2035,8.2039
EURCNH,20251202,095600,8.2038,8.2039,8.2037,8.2037
EURCNH,20251202,095700,8.2036,8.2039,8.2036,8.2038
EURCNH,20251202,095800,8.2039,8.2044,8.2032,8.2032
EURCNH,20251202,095900,8.2031,8.2035,8.2031,8.2035
EURCNH,20251202,100000,8.2036,8.2038,8.2035,8.2038
EURCNH,20251202,100100,8.2039,8.2040,8.2038,8.2039
EURCNH,20251202,100200,8.2038,8.2038,8.2035,8.2036
EURCNH,20251202,100300,8.2037,8.2040,8.2035,8.2040
EURCNH,20251202,100400,8.2042,8.2046,8.2042,8.2046
EURCNH,20251202,100500,8.2045,8.2045,8.2041,8.2041
EURCNH,20251202,100600,8.2042,8.2042,8.2039,8.2040
EURCNH,20251202,100700,8.2041,8.2042,8.2040,8.2040
EURCNH,20251202,100800,8.2039,8.2039,8.2037,8.2038
EURCNH,20251202,100900,8.2039,8.2039,8.2037,8.2037
EURCNH,20251202,101000,8.2038,8.2044,8.2038,8.2044
EURCNH,20251202,101100,8.2043,8.2044,8.2042,8.2043
EURCNH,20251202,101200,8.2042,8.2042,8.2039,8.2039
EURCNH,20251202,101300,8.2039,8.2039,8.2035,8.2035
EURCNH,20251202,101400,8.2034,8.2035,8.2032,8.2035
EURCNH,20251202,101500,8.2037,8.2038,8.2037,8.2038
EURCNH,20251202,101600,8.2039,8.2039,8.2039,8.2039
EURCNH,20251202,101700,8.2040,8.2048,8.2040,8.2048
EURCNH,20251202,101800,8.2048,8.2048,8.2048,8.2048
EURCNH,20251202,101900,8.2045,8.2045,8.2042,8.2042
EURCNH,20251202,102000,8.2041,8.2042,8.2034,8.2034
EURCNH,20251202,102100,8.2032,8.2032,8.2026,8.2026
EURCNH,20251202,102200,8.2025,8.2025,8.2015,8.2015
EURCNH,20251202,102300,8.2014,8.2016,8.2014,8.2014
EURCNH,20251202,102400,8.2015,8.2016,8.2015,8.2016
EURCNH,20251202,102500,8.2017,8.2025,8.2017,8.2025
EURCNH,20251202,102600,8.2028,8.2028,8.2025,8.2026
EURCNH,20251202,102700,8.2027,8.2027,8.2017,8.2017
EURCNH,20251202,102800,8.2015,8.2015,8.2011,8.2014
EURCNH,20251202,102900,8.2015,8.2023,8.2015,8.2023
EURCNH,20251202,103000,8.2025,8.2030,8.2025,8.2030
EURCNH,20251202,103100,8.2031,8.2031,8.2028,8.2028
EURCNH,20251202,103200,8.2027,8.2027,8.2025,8.2025
EURCNH,20251202,103300,8.2023,8.2024,8.2022,8.2024
EURCNH,20251202,103400,8.2025,8.2025,8.2021,8.2021
EURCNH,20251202,103500,8.2020,8.2020,8.2016,8.2018
EURCNH,20251202,103600,8.2019,8.2025,8.2019,8.2025
EURCNH,20251202,103700,8.2024,8.2024,8.2020,8.2020
EURCNH,20251202,103800,8.2018,8.2020,8.2018,8.2020
EURCNH,20251202,103900,8.2021,8.2022,8.2019,8.2019
EURCNH,20251202,104000,8.2018,8.2018,8.2017,8.2018
EURCNH,20251202,104100,8.2018,8.2018,8.2018,8.2018
EURCNH,20251202,104200,8.2016,8.2016,8.2013,8.2014
EURCNH,20251202,104300,8.2014,8.2014,8.2013,8.2013
EURCNH,20251202,104400,8.2014,8.2016,8.2014,8.2014
EURCNH,20251202,104500,8.2015,8.2018,8.2015,8.2018
EURCNH,20251202,104600,8.2020,8.2023,8.2013,8.2013
EURCNH,20251202,104700,8.2001,8.2001,8.1995,8.2001
EURCNH,20251202,104800,8.2002,8.2007,8.2002,8.2007
EURCNH,20251202,104900,8.2006,8.2010,8.2006,8.2010
EURCNH,20251202,105000,8.2009,8.2009,8.2007,8.2007
EURCNH,20251202,105100,8.2008,8.2020,8.2008,8.2020
EURCNH,20251202,105200,8.2022,8.2033,8.2022,8.2033
EURCNH,20251202,105300,8.2035,8.2039,8.2034,8.2039
EURCNH,20251202,105400,8.2040,8.2049,8.2040,8.2049
EURCNH,20251202,105500,8.2048,8.2048,8.2047,8.2047
EURCNH,20251202,105600,8.2046,8.2046,8.2039,8.2039
EURCNH,20251202,105700,8.2039,8.2039,8.2037,8.2039
EURCNH,20251202,105800,8.2039,8.2039,8.2039,8.2039
EURCNH,20251202,105900,8.2038,8.2038,8.2035,8.2035
EURCNH,20251202,110000,8.2034,8.2034,8.2031,8.2031
EURCNH,20251202,110100,8.2030,8.2039,8.2030,8.2031
EURCNH,20251202,110200,8.2030,8.2030,8.2021,8.2021
EURCNH,20251202,110300,8.2020,8.2020,8.2014,8.2014
EURCNH,20251202,110400,8.2013,8.2013,8.2006,8.2011
EURCNH,20251202,110500,8.2013,8.2013,8.2007,8.2009
EURCNH,20251202,110600,8.2010,8.2010,8.2003,8.2004
EURCNH,20251202,110700,8.2007,8.2009,8.2007,8.2007
EURCNH,20251202,110800,8.2004,8.2004,8.2001,8.2002
EURCNH,20251202,110900,8.2004,8.2005,8.1999,8.2002
EURCNH,20251202,111000,8.2003,8.2004,8.2002,8.2002
EURCNH,20251202,111100,8.2003,8.2004,8.2002,8.2002
EURCNH,20251202,111200,8.2001,8.2001,8.1994,8.1995
EURCNH,20251202,111300,8.1999,8.2000,8.1997,8.1997
EURCNH,20251202,111400,8.1996,8.2001,8.1992,8.2001
EURCNH,20251202,111500,8.2002,8.2006,8.2002,8.2006
EURCNH,20251202,111600,8.2007,8.2008,8.2004,8.2007
EURCNH,20251202,111700,8.2006,8.2006,8.1997,8.1997
EURCNH,20251202,111800,8.1998,8.1998,8.1993,8.1993
EURCNH,20251202,111900,8.1994,8.1994,8.1992,8.1992
EURCNH,20251202,112000,8.1991,8.1993,8.1990,8.1990
EURCNH,20251202,112100,8.1986,8.1986,8.1965,8.1967
EURCNH,20251202,112200,8.1969,8.1972,8.1969,8.1972
EURCNH,20251202,112300,8.1973,8.1974,8.1973,8.1973
EURCNH,20251202,112400,8.1972,8.1972,8.1965,8.1967
EURCNH,20251202,112500,8.1968,8.1980,8.1968,8.1980
EURCNH,20251202,112600,8.1981,8.1981,8.1978,8.1978
EURCNH,20251202,112700,8.1977,8.1979,8.1977,8.1979
EURCNH,20251202,112800,8.1981,8.1988,8.1981,8.1988
EURCNH,20251202,112900,8.1987,8.1988,8.1986,8.1988
EURCNH,20251202,113000,8.1987,8.1988,8.1987,8.1988
EURCNH,20251202,113100,8.1989,8.1992,8.1989,8.1992
EURCNH,20251202,113200,8.1993,8.1995,8.1993,8.1994
EURCNH,20251202,113300,8.1995,8.1995,8.1992,8.1993
EURCNH,20251202,113400,8.1994,8.1994,8.1991,8.1991
EURCNH,20251202,113500,8.1992,8.1993,8.1990,8.1990
EURCNH,20251202,113600,8.1991,8.1993,8.1991,8.1993
EURCNH,20251202,113700,8.1992,8.1993,8.1992,8.1993
EURCNH,20251202,113800,8.1993,8.1993,8.1993,8.1993
EURCNH,20251202,113900,8.1992,8.1992,8.1986,8.1986
EURCNH,20251202,114000,8.1987,8.1988,8.1987,8.1988
EURCNH,20251202,114100,8.1986,8.1986,8.1985,8.1985
EURCNH,20251202,114200,8.1986,8.1986,8.1983,8.1985
EURCNH,20251202,114300,8.1986,8.1988,8.1986,8.1986
EURCNH,20251202,114400,8.1988,8.1991,8.1988,8.1991
EURCNH,20251202,114500,8.1992,8.1997,8.1992,8.1997
EURCNH,20251202,114600,8.1998,8.2009,8.1998,8.2009
EURCNH,20251202,114700,8.2008,8.2008,8.2004,8.2004
EURCNH,20251202,114800,8.2003,8.2003,8.2000,8.2000
EURCNH,20251202,114900,8.1999,8.2006,8.1998,8.2006
EURCNH,20251202,115000,8.2007,8.2008,8.2007,8.2008
EURCNH,20251202,115100,8.2007,8.2007,8.2007,8.2007
EURCNH,20251202,115200,8.2008,8.2009,8.2004,8.2004
EURCNH,20251202,115300,8.2002,8.2005,8.2002,8.2003
EURCNH,20251202,115400,8.2002,8.2002,8.1999,8.1999
EURCNH,20251202,115500,8.2000,8.2000,8.1997,8.2000
EURCNH,20251202,115600,8.2000,8.2000,8.2000,8.2000
EURCNH,20251202,115700,8.2001,8.2001,8.1996,8.1998
EURCNH,20251202,115800,8.1999,8.2000,8.1997,8.1999
EURCNH,20251202,115900,8.2000,8.2004,8.2000,8.2004
EURCNH,20251202,120000,8.2008,8.2011,8.2008,8.2009
EURCNH,20251202,120100,8.2010,8.2011,8.2004,8.2004
EURCNH,20251202,120200,8.2002,8.2002,8.2000,8.2000
EURCNH,20251202,120300,8.2000,8.2002,8.2000,8.2002
EURCNH,20251202,120400,8.2003,8.2004,8.2003,8.2004
EURCNH,20251202,120500,8.2005,8.2006,8.2003,8.2003
EURCNH,20251202,120600,8.2002,8.2002,8.1998,8.1998
EURCNH,20251202,120700,8.1997,8.1999,8.1995,8.1999
EURCNH,20251202,120800,8.2001,8.2007,8.2001,8.2007
EURCNH,20251202,120900,8.2006,8.2006,8.2004,8.2004
EURCNH,20251202,121000,8.2004,8.2004,8.2004,8.2004
EURCNH,20251202,121100,8.2005,8.2007,8.2005,8.2007
EURCNH,20251202,121200,8.2008,8.2009,8.2008,8.2009
EURCNH,20251202,121300,8.2009,8.2012,8.2009,8.2012
EURCNH,20251202,121400,8.2013,8.2013,8.2013,8.2013
EURCNH,20251202,121500,8.2013,8.2013,8.2009,8.2009
EURCNH,20251202,121600,8.2008,8.2008,8.2004,8.2004
EURCNH,20251202,121700,8.2003,8.2003,8.2002,8.2002
EURCNH,20251202,121800,8.2002,8.2006,8.2002,8.2006
EURCNH,20251202,121900,8.2009,8.2009,8.2002,8.2004
EURCNH,20251202,122000,8.2004,8.2004,8.2004,8.2004
EURCNH,20251202,122100,8.2003,8.2007,8.2003,8.2007
EURCNH,20251202,122200,8.2008,8.2009,8.2006,8.2006
EURCNH,20251202,122300,8.2005,8.2014,8.2005,8.2014
EURCNH,20251202,122400,8.2014,8.2014,8.2014,8.2014
EURCNH,20251202,122500,8.2013,8.2013,8.2010,8.2010
EURCNH,20251202,122600,8.2011,8.2011,8.2011,8.2011
EURCNH,20251202,122700,8.2009,8.2009,8.2007,8.2007
EURCNH,20251202,122800,8.2007,8.2009,8.2007,8.2009
EURCNH,20251202,122900,8.2009,8.2011,8.2009,8.2011
EURCNH,20251202,123000,8.2011,8.2011,8.2011,8.2011
EURCNH,20251202,123100,8.2013,8.2016,8.2013,8.2016
EURCNH,20251202,123200,8.2015,8.2017,8.2015,8.2017
EURCNH,20251202,123300,8.2019,8.2021,8.2019,8.2020
EURCNH,20251202,123400,8.2021,8.2021,8.2020,8.2020
EURCNH,20251202,123500,8.2019,8.2025,8.2019,8.2025
EURCNH,20251202,123600,8.2026,8.2026,8.2023,8.2023
EURCNH,20251202,123700,8.2022,8.2022,8.2021,8.2021
EURCNH,20251202,123800,8.2020,8.2020,8.2016,8.2016
EURCNH,20251202,123900,8.2016,8.2017,8.2016,8.2017
EURCNH,20251202,124000,8.2016,8.2016,8.2015,8.2016
EURCNH,20251202,124100,8.2017,8.2018,8.2016,8.2016
EURCNH,20251202,124200,8.2016,8.2016,8.2016,8.2016
EURCNH,20251202,124300,8.2018,8.2020,8.2018,8.2020
EURCNH,20251202,124400,8.2021,8.2026,8.2021,8.2026
EURCNH,20251202,124500,8.2027,8.2028,8.2026,8.2026
EURCNH,20251202,124600,8.2026,8.2026,8.2026,8.2026
EURCNH,20251202,124700,8.2028,8.2028,8.2026,8.2026
EURCNH,20251202,124800,8.2026,8.2026,8.2026,8.2026
EURCNH,20251202,124900,8.2021,8.2024,8.2021,8.2024
EURCNH,20251202,125000,8.2028,8.2033,8.2028,8.2033
EURCNH,20251202,125100,8.2035,8.2035,8.2034,8.2034
EURCNH,20251202,125200,8.2035,8.2035,8.2035,8.2035
EURCNH,20251202,125300,8.2036,8.2037,8.2036,8.2037
EURCNH,20251202,125400,8.2039,8.2040,8.2037,8.2040
EURCNH,20251202,125500,8.2042,8.2044,8.2042,8.2042
EURCNH,20251202,125600,8.2043,8.2045,8.2043,8.2045
EURCNH,20251202,125700,8.2044,8.2046,8.2044,8.2046
EURCNH,20251202,125800,8.2045,8.2058,8.2045,8.2058
EURCNH,20251202,125900,8.2057,8.2060,8.2056,8.2056
EURCNH,20251202,130000,8.2055,8.2056,8.2055,8.2056
EURCNH,20251202,130100,8.2055,8.2056,8.2053,8.2056
EURCNH,20251202,130200,8.2057,8.2057,8.2054,8.2054
EURCNH,20251202,130300,8.2053,8.2058,8.2053,8.2058
EURCNH,20251202,130400,8.2059,8.2060,8.2056,8.2056
EURCNH,20251202,130500,8.2055,8.2056,8.2055,8.2056
EURCNH,20251202,130600,8.2057,8.2057,8.2056,8.2057
EURCNH,20251202,130700,8.2058,8.2058,8.2052,8.2052
EURCNH,20251202,130800,8.2053,8.2053,8.2053,8.2053
EURCNH,20251202,130900,8.2053,8.2057,8.2053,8.2057
EURCNH,20251202,131000,8.2058,8.2059,8.2058,8.2059
EURCNH,20251202,131100,8.2058,8.2061,8.2057,8.2061
EURCNH,20251202,131200,8.2060,8.2060,8.2053,8.2054
EURCNH,20251202,131300,8.2055,8.2055,8.2055,8.2055
EURCNH,20251202,131400,8.2055,8.2055,8.2049,8.2049
EURCNH,20251202,131500,8.2048,8.2048,8.2044,8.2044
EURCNH,20251202,131600,8.2043,8.2043,8.2042,8.2042
EURCNH,20251202,131700,8.2042,8.2042,8.2040,8.2042
EURCNH,20251202,131800,8.2041,8.2042,8.2041,8.2042
EURCNH,20251202,131900,8.2041,8.2042,8.2041,8.2042
EURCNH,20251202,132000,8.2043,8.2049,8.2043,8.2049
EURCNH,20251202,132100,8.2049,8.2049,8.2049,8.2049
EURCNH,20251202,132200,8.2044,8.2044,8.2044,8.2044
EURCNH,20251202,132300,8.2044,8.2051,8.2043,8.2051
EURCNH,20251202,132400,8.2052,8.2055,8.2052,8.2055
EURCNH,20251202,132500,8.2056,8.2059,8.2056,8.2059
EURCNH,20251202,132600,8.2060,8.2065,8.2060,8.2065
EURCNH,20251202,132700,8.2065,8.2070,8.2065,8.2070
EURCNH,20251202,132800,8.2072,8.2076,8.2072,8.2076
EURCNH,20251202,132900,8.2077,8.2078,8.2075,8.2075
EURCNH,20251202,133000,8.2074,8.2076,8.2072,8.2076
EURCNH,20251202,133100,8.2077,8.2080,8.2077,8.2080
EURCNH,20251202,133200,8.2081,8.2081,8.2081,8.2081
EURCNH,20251202,133300,8.2081,8.2081,8.2079,8.2079
EURCNH,20251202,133400,8.2081,8.2082,8.2079,8.2079
EURCNH,20251202,133500,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,133600,8.2080,8.2082,8.2080,8.2082
EURCNH,20251202,133700,8.2083,8.2084,8.2083,8.2084
EURCNH,20251202,133800,8.2084,8.2084,8.2084,8.2084
EURCNH,20251202,133900,8.2080,8.2083,8.2080,8.2083
EURCNH,20251202,134000,8.2084,8.2084,8.2084,8.2084
EURCNH,20251202,134100,8.2083,8.2083,8.2078,8.2079
EURCNH,20251202,134200,8.2079,8.2084,8.2079,8.2084
EURCNH,20251202,134300,8.2083,8.2093,8.2082,8.2093
EURCNH,20251202,134400,8.2094,8.2096,8.2094,8.2095
EURCNH,20251202,134500,8.2094,8.2098,8.2094,8.2098
EURCNH,20251202,134600,8.2099,8.2109,8.2099,8.2109
EURCNH,20251202,134700,8.2111,8.2112,8.2110,8.2112
EURCNH,20251202,134800,8.2111,8.2114,8.2111,8.2112
EURCNH,20251202,134900,8.2111,8.2111,8.2102,8.2106
EURCNH,20251202,135000,8.2107,8.2107,8.2107,8.2107
EURCNH,20251202,135100,8.2107,8.2108,8.2107,8.2107
EURCNH,20251202,135200,8.2108,8.2108,8.2104,8.2104
EURCNH,20251202,135300,8.2105,8.2109,8.2105,8.2109
EURCNH,20251202,135400,8.2110,8.2112,8.2109,8.2112
EURCNH,20251202,135500,8.2113,8.2116,8.2113,8.2115
EURCNH,20251202,135600,8.2114,8.2114,8.2105,8.2105
EURCNH,20251202,135700,8.2105,8.2106,8.2105,8.2105
EURCNH,20251202,135800,8.2104,8.2104,8.2101,8.2102
EURCNH,20251202,135900,8.2103,8.2107,8.2103,8.2107
EURCNH,20251202,140000,8.2106,8.2106,8.2102,8.2102
EURCNH,20251202,140100,8.2103,8.2105,8.2102,8.2105
EURCNH,20251202,140200,8.2106,8.2114,8.2106,8.2110
EURCNH,20251202,140300,8.2109,8.2109,8.2102,8.2102
EURCNH,20251202,140400,8.2101,8.2101,8.2098,8.2098
EURCNH,20251202,140500,8.2099,8.2100,8.2099,8.2099
EURCNH,20251202,140600,8.2098,8.2102,8.2097,8.2097
EURCNH,20251202,140700,8.2095,8.2097,8.2095,8.2097
EURCNH,20251202,140800,8.2096,8.2096,8.2094,8.2094
EURCNH,20251202,140900,8.2092,8.2092,8.2083,8.2083
EURCNH,20251202,141000,8.2081,8.2081,8.2077,8.2078
EURCNH,20251202,141100,8.2079,8.2079,8.2078,8.2078
EURCNH,20251202,141200,8.2079,8.2081,8.2079,8.2080
EURCNH,20251202,141300,8.2081,8.2084,8.2081,8.2084
EURCNH,20251202,141400,8.2087,8.2096,8.2087,8.2096
EURCNH,20251202,141500,8.2097,8.2100,8.2097,8.2098
EURCNH,20251202,141600,8.2099,8.2101,8.2098,8.2098
EURCNH,20251202,141700,8.2097,8.2097,8.2095,8.2095
EURCNH,20251202,141800,8.2097,8.2098,8.2097,8.2098
EURCNH,20251202,141900,8.2097,8.2097,8.2091,8.2091
EURCNH,20251202,142000,8.2092,8.2093,8.2091,8.2091
EURCNH,20251202,142100,8.2092,8.2093,8.2090,8.2090
EURCNH,20251202,142200,8.2089,8.2089,8.2086,8.2086
EURCNH,20251202,142300,8.2083,8.2083,8.2083,8.2083
EURCNH,20251202,142400,8.2085,8.2086,8.2084,8.2084
EURCNH,20251202,142500,8.2082,8.2091,8.2081,8.2088
EURCNH,20251202,142600,8.2087,8.2089,8.2087,8.2089
EURCNH,20251202,142700,8.2088,8.2088,8.2088,8.2088
EURCNH,20251202,142800,8.2088,8.2088,8.2085,8.2085
EURCNH,20251202,142900,8.2083,8.2083,8.2077,8.2077
EURCNH,20251202,143000,8.2075,8.2075,8.2072,8.2072
EURCNH,20251202,143100,8.2073,8.2078,8.2073,8.2077
EURCNH,20251202,143200,8.2076,8.2077,8.2076,8.2077
EURCNH,20251202,143300,8.2078,8.2079,8.2078,8.2079
EURCNH,20251202,143400,8.2078,8.2078,8.2077,8.2077
EURCNH,20251202,143500,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,143600,8.2073,8.2074,8.2072,8.2074
EURCNH,20251202,143700,8.2072,8.2073,8.2068,8.2073
EURCNH,20251202,143800,8.2072,8.2076,8.2072,8.2073
EURCNH,20251202,143900,8.2074,8.2074,8.2073,8.2074
EURCNH,20251202,144000,8.2074,8.2074,8.2074,8.2074
EURCNH,20251202,144100,8.2074,8.2074,8.2074,8.2074
EURCNH,20251202,144200,8.2073,8.2074,8.2072,8.2074
EURCNH,20251202,144300,8.2075,8.2078,8.2075,8.2078
EURCNH,20251202,144400,8.2080,8.2088,8.2080,8.2087
EURCNH,20251202,144500,8.2086,8.2086,8.2081,8.2081
EURCNH,20251202,144600,8.2080,8.2080,8.2074,8.2074
EURCNH,20251202,144700,8.2073,8.2073,8.2062,8.2062
EURCNH,20251202,144800,8.2061,8.2062,8.2058,8.2062
EURCNH,20251202,144900,8.2061,8.2061,8.2058,8.2058
EURCNH,20251202,145000,8.2056,8.2056,8.2056,8.2056
EURCNH,20251202,145100,8.2058,8.2063,8.2058,8.2063
EURCNH,20251202,145200,8.2060,8.2060,8.2058,8.2060
EURCNH,20251202,145300,8.2063,8.2069,8.2063,8.2069
EURCNH,20251202,145400,8.2071,8.2076,8.2071,8.2076
EURCNH,20251202,145500,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,145600,8.2076,8.2079,8.2074,8.2079
EURCNH,20251202,145700,8.2081,8.2084,8.2081,8.2083
EURCNH,20251202,145800,8.2082,8.2089,8.2082,8.2084
EURCNH,20251202,145900,8.2083,8.2084,8.2081,8.2081
EURCNH,20251202,150000,8.2083,8.2084,8.2083,8.2084
EURCNH,20251202,150100,8.2086,8.2096,8.2086,8.2094
EURCNH,20251202,150200,8.2095,8.2096,8.2095,8.2095
EURCNH,20251202,150300,8.2094,8.2094,8.2091,8.2093
EURCNH,20251202,150400,8.2095,8.2095,8.2088,8.2088
EURCNH,20251202,150500,8.2089,8.2091,8.2087,8.2087
EURCNH,20251202,150600,8.2088,8.2091,8.2088,8.2091
EURCNH,20251202,150700,8.2092,8.2109,8.2091,8.2109
EURCNH,20251202,150800,8.2108,8.2116,8.2108,8.2116
EURCNH,20251202,150900,8.2117,8.2123,8.2117,8.2119
EURCNH,20251202,151000,8.2118,8.2118,8.2108,8.2108
EURCNH,20251202,151100,8.2107,8.2107,8.2101,8.2102
EURCNH,20251202,151200,8.2101,8.2101,8.2097,8.2097
EURCNH,20251202,151300,8.2096,8.2098,8.2096,8.2097
EURCNH,20251202,151400,8.2096,8.2098,8.2093,8.2098
EURCNH,20251202,151500,8.2097,8.2097,8.2091,8.2097
EURCNH,20251202,151600,8.2096,8.2097,8.2094,8.2094
EURCNH,20251202,151700,8.2093,8.2093,8.2090,8.2090
EURCNH,20251202,151800,8.2088,8.2088,8.2081,8.2081
EURCNH,20251202,151900,8.2082,8.2082,8.2080,8.2080
EURCNH,20251202,152000,8.2079,8.2079,8.2074,8.2074
EURCNH,20251202,152100,8.2073,8.2074,8.2073,8.2073
EURCNH,20251202,152200,8.2074,8.2075,8.2073,8.2073
EURCNH,20251202,152300,8.2072,8.2074,8.2070,8.2074
EURCNH,20251202,152400,8.2076,8.2083,8.2076,8.2083
EURCNH,20251202,152500,8.2084,8.2095,8.2084,8.2095
EURCNH,20251202,152600,8.2096,8.2097,8.2095,8.2095
EURCNH,20251202,152700,8.2096,8.2098,8.2093,8.2093
EURCNH,20251202,152800,8.2092,8.2092,8.2088,8.2088
EURCNH,20251202,152900,8.2087,8.2087,8.2086,8.2086
EURCNH,20251202,153000,8.2086,8.2095,8.2086,8.2095
EURCNH,20251202,153100,8.2093,8.2093,8.2078,8.2079
EURCNH,20251202,153200,8.2081,8.2084,8.2081,8.2083
EURCNH,20251202,153300,8.2082,8.2082,8.2077,8.2077
EURCNH,20251202,153400,8.2076,8.2079,8.2074,8.2079
EURCNH,20251202,153500,8.2080,8.2081,8.2078,8.2079
EURCNH,20251202,153600,8.2080,8.2083,8.2080,8.2083
EURCNH,20251202,153700,8.2084,8.2086,8.2084,8.2086
EURCNH,20251202,153800,8.2088,8.2090,8.2087,8.2090
EURCNH,20251202,153900,8.2089,8.2090,8.2088,8.2090
EURCNH,20251202,154000,8.2091,8.2098,8.2090,8.2090
EURCNH,20251202,154100,8.2089,8.2089,8.2086,8.2086
EURCNH,20251202,154200,8.2087,8.2088,8.2079,8.2081
EURCNH,20251202,154300,8.2082,8.2091,8.2081,8.2091
EURCNH,20251202,154400,8.2092,8.2097,8.2092,8.2096
EURCNH,20251202,154500,8.2097,8.2097,8.2093,8.2093
EURCNH,20251202,154600,8.2092,8.2092,8.2085,8.2085
EURCNH,20251202,154700,8.2084,8.2088,8.2084,8.2084
EURCNH,20251202,154800,8.2082,8.2082,8.2070,8.2070
EURCNH,20251202,154900,8.2069,8.2072,8.2069,8.2072
EURCNH,20251202,155000,8.2073,8.2084,8.2073,8.2082
EURCNH,20251202,155100,8.2081,8.2081,8.2077,8.2081
EURCNH,20251202,155200,8.2080,8.2080,8.2077,8.2077
EURCNH,20251202,155300,8.2078,8.2083,8.2078,8.2083
EURCNH,20251202,155400,8.2082,8.2093,8.2081,8.2093
EURCNH,20251202,155500,8.2092,8.2092,8.2084,8.2086
EURCNH,20251202,155600,8.2087,8.2095,8.2087,8.2095
EURCNH,20251202,155700,8.2094,8.2094,8.2082,8.2084
EURCNH,20251202,155800,8.2083,8.2083,8.2077,8.2081
EURCNH,20251202,155900,8.2080,8.2081,8.2079,8.2081
EURCNH,20251202,160000,8.2082,8.2089,8.2082,8.2089
EURCNH,20251202,160100,8.2088,8.2093,8.2088,8.2091
EURCNH,20251202,160200,8.2090,8.2090,8.2072,8.2072
EURCNH,20251202,160300,8.2073,8.2077,8.2073,8.2076
EURCNH,20251202,160400,8.2077,8.2086,8.2077,8.2086
EURCNH,20251202,160500,8.2087,8.2089,8.2087,8.2087
EURCNH,20251202,160600,8.2086,8.2086,8.2079,8.2079
EURCNH,20251202,160700,8.2078,8.2078,8.2073,8.2073
EURCNH,20251202,160800,8.2072,8.2072,8.2046,8.2051
EURCNH,20251202,160900,8.2052,8.2063,8.2046,8.2046
EURCNH,20251202,161000,8.2044,8.2051,8.2044,8.2046
EURCNH,20251202,161100,8.2048,8.2048,8.2017,8.2028
EURCNH,20251202,161200,8.2029,8.2032,8.2023,8.2032
EURCNH,20251202,161300,8.2031,8.2037,8.2031,8.2037
EURCNH,20251202,161400,8.2038,8.2039,8.2028,8.2028
EURCNH,20251202,161500,8.2030,8.2030,8.2028,8.2030
EURCNH,20251202,161600,8.2029,8.2030,8.2026,8.2027
EURCNH,20251202,161700,8.2028,8.2032,8.2025,8.2025
EURCNH,20251202,161800,8.2024,8.2025,8.2016,8.2016
EURCNH,20251202,161900,8.2011,8.2014,8.2011,8.2013
EURCNH,20251202,162000,8.2012,8.2018,8.2012,8.2018
EURCNH,20251202,162100,8.2017,8.2017,8.2004,8.2004
EURCNH,20251202,162200,8.2005,8.2005,8.1995,8.1995
EURCNH,20251202,162300,8.1993,8.1993,8.1976,8.1979
EURCNH,20251202,162400,8.1977,8.1977,8.1970,8.1970
EURCNH,20251202,162500,8.1971,8.1971,8.1965,8.1965
EURCNH,20251202,162600,8.1966,8.1967,8.1953,8.1956
EURCNH,20251202,162700,8.1955,8.1966,8.1955,8.1966
EURCNH,20251202,162800,8.1968,8.1974,8.1968,8.1974
EURCNH,20251202,162900,8.1975,8.1983,8.1975,8.1983
EURCNH,20251202,163000,8.1985,8.1988,8.1985,8.1988
EURCNH,20251202,163100,8.1990,8.2016,8.1990,8.2016
EURCNH,20251202,163200,8.2017,8.2032,8.2017,8.2032
EURCNH,20251202,163300,8.2034,8.2051,8.2034,8.2051
EURCNH,20251202,163400,8.2053,8.2081,8.2053,8.2081
EURCNH,20251202,163500,8.2080,8.2080,8.2065,8.2074
EURCNH,20251202,163600,8.2073,8.2075,8.2065,8.2072
EURCNH,20251202,163700,8.2071,8.2076,8.2069,8.2076
EURCNH,20251202,163800,8.2077,8.2086,8.2077,8.2079
EURCNH,20251202,163900,8.2078,8.2078,8.2076,8.2076
EURCNH,20251202,164000,8.2077,8.2081,8.2070,8.2071
EURCNH,20251202,164100,8.2072,8.2072,8.2045,8.2045
EURCNH,20251202,164200,8.2044,8.2053,8.2042,8.2053
EURCNH,20251202,164300,8.2054,8.2063,8.2054,8.2054
EURCNH,20251202,164400,8.2056,8.2060,8.2056,8.2059
EURCNH,20251202,164500,8.2058,8.2058,8.2056,8.2058
EURCNH,20251202,164600,8.2059,8.2067,8.2059,8.2060
EURCNH,20251202,164700,8.2055,8.2060,8.2049,8.2058
EURCNH,20251202,164800,8.2056,8.2056,8.2045,8.2046
EURCNH,20251202,164900,8.2047,8.2048,8.2036,8.2036
EURCNH,20251202,165000,8.2034,8.2037,8.2028,8.2037
EURCNH,20251202,165100,8.2038,8.2042,8.2038,8.2041
EURCNH,20251202,165200,8.2042,8.2046,8.2035,8.2035
EURCNH,20251202,165300,8.2034,8.2034,8.2019,8.2019
EURCNH,20251202,165400,8.2018,8.2018,8.2016,8.2016
EURCNH,20251202,165500,8.2013,8.2013,8.2006,8.2011
EURCNH,20251202,165600,8.2009,8.2030,8.2009,8.2030
EURCNH,20251202,165700,8.2032,8.2032,8.2023,8.2023
EURCNH,20251202,165800,8.2024,8.2032,8.2023,8.2032
EURCNH,20251202,165900,8.2033,8.2035,8.2033,8.2033
EURCNH,20251202,170000,8.2034,8.2036,8.2034,8.2035
EURCNH,20251202,170100,8.2036,8.2041,8.2036,8.2040
EURCNH,20251202,170200,8.2041,8.2041,8.2033,8.2033
EURCNH,20251202,170300,8.2034,8.2035,8.2032,8.2035
EURCNH,20251202,170400,8.2036,8.2040,8.2032,8.2034
EURCNH,20251202,170500,8.2036,8.2037,8.2035,8.2037
EURCNH,20251202,170600,8.2038,8.2042,8.2037,8.2041
EURCNH,20251202,170700,8.2037,8.2037,8.2026,8.2026
EURCNH,20251202,170800,8.2025,8.2025,8.2021,8.2021
EURCNH,20251202,170900,8.2022,8.2024,8.2017,8.2021
EURCNH,20251202,171000,8.2022,8.2024,8.2022,8.2022
EURCNH,20251202,171100,8.2021,8.2028,8.2020,8.2028
EURCNH,20251202,171200,8.2029,8.2030,8.2025,8.2025
EURCNH,20251202,171300,8.2023,8.2032,8.2019,8.2032
EURCNH,20251202,171400,8.2031,8.2034,8.2030,8.2034
EURCNH,20251202,171500,8.2035,8.2035,8.2032,8.2032
EURCNH,20251202,171600,8.2031,8.2031,8.2025,8.2030
EURCNH,20251202,171700,8.2029,8.2030,8.2028,8.2028
EURCNH,20251202,171800,8.2025,8.2025,8.2016,8.2016
EURCNH,20251202,171900,8.2015,8.2015,8.2014,8.2014
EURCNH,20251202,172000,8.2013,8.2013,8.2011,8.2012
EURCNH,20251202,172100,8.2013,8.2015,8.2013,8.2015
EURCNH,20251202,172200,8.2016,8.2019,8.2016,8.2018
EURCNH,20251202,172300,8.2017,8.2017,8.2007,8.2007
EURCNH,20251202,172400,8.2006,8.2011,8.2006,8.2011
EURCNH,20251202,172500,8.2011,8.2012,8.2011,8.2012
EURCNH,20251202,172600,8.2011,8.2011,8.2011,8.2011
EURCNH,20251202,172700,8.2012,8.2020,8.2012,8.2019
EURCNH,20251202,172800,8.2020,8.2028,8.2020,8.2028
EURCNH,20251202,172900,8.2030,8.2037,8.2030,8.2037
EURCNH,20251202,173000,8.2041,8.2046,8.2041,8.2043
EURCNH,20251202,173100,8.2042,8.2042,8.2039,8.2039
EURCNH,20251202,173200,8.2041,8.2053,8.2041,8.2053
EURCNH,20251202,173300,8.2052,8.2052,8.2044,8.2044
EURCNH,20251202,173400,8.2043,8.2050,8.2042,8.2050
EURCNH,20251202,173500,8.2049,8.2055,8.2048,8.2050
EURCNH,20251202,173600,8.2048,8.2048,8.2039,8.2039
EURCNH,20251202,173700,8.2040,8.2041,8.2034,8.2034
EURCNH,20251202,173800,8.2032,8.2032,8.2023,8.2023
EURCNH,20251202,173900,8.2025,8.2025,8.2019,8.2019
EURCNH,20251202,174000,8.2017,8.2023,8.2014,8.2021
EURCNH,20251202,174100,8.2020,8.2020,8.2018,8.2020
EURCNH,20251202,174200,8.2021,8.2021,8.2021,8.2021
EURCNH,20251202,174300,8.2022,8.2023,8.2022,8.2022
EURCNH,20251202,174400,8.2021,8.2021,8.2016,8.2017
EURCNH,20251202,174500,8.2018,8.2018,8.2016,8.2016
EURCNH,20251202,174600,8.2014,8.2014,8.2011,8.2011
EURCNH,20251202,174700,8.2010,8.2011,8.2010,8.2010
EURCNH,20251202,174800,8.2009,8.2009,8.2005,8.2007
EURCNH,20251202,174900,8.2006,8.2006,8.2002,8.2002
EURCNH,20251202,175000,8.1999,8.1999,8.1989,8.1989
EURCNH,20251202,175100,8.1988,8.1989,8.1986,8.1986
EURCNH,20251202,175200,8.1987,8.1989,8.1986,8.1986
EURCNH,20251202,175300,8.1987,8.1988,8.1986,8.1987
EURCNH,20251202,175400,8.1988,8.1991,8.1988,8.1990
EURCNH,20251202,175500,8.1988,8.1989,8.1985,8.1989
EURCNH,20251202,175600,8.1990,8.1995,8.1990,8.1993
EURCNH,20251202,175700,8.1994,8.1997,8.1993,8.1993
EURCNH,20251202,175800,8.1995,8.1997,8.1951,8.1951
EURCNH,20251202,175900,8.1950,8.1950,8.1939,8.1946
EURCNH,20251202,180000,8.1948,8.1958,8.1944,8.1957
EURCNH,20251202,180100,8.1958,8.1966,8.1958,8.1965
EURCNH,20251202,180200,8.1964,8.1967,8.1963,8.1967
EURCNH,20251202,180300,8.1968,8.1969,8.1960,8.1960
EURCNH,20251202,180400,8.1958,8.1967,8.1957,8.1967
EURCNH,20251202,180500,8.1968,8.1968,8.1964,8.1967
EURCNH,20251202,180600,8.1968,8.1976,8.1968,8.1976
EURCNH,20251202,180700,8.1977,8.1979,8.1975,8.1975
EURCNH,20251202,180800,8.1977,8.1981,8.1976,8.1976
EURCNH,20251202,180900,8.1975,8.1975,8.1972,8.1973
EURCNH,20251202,181000,8.1974,8.1976,8.1972,8.1972
EURCNH,20251202,181100,8.1971,8.1971,8.1958,8.1958
EURCNH,20251202,181200,8.1956,8.1956,8.1948,8.1951
EURCNH,20251202,181300,8.1952,8.1953,8.1951,8.1951
EURCNH,20251202,181400,8.1950,8.1953,8.1949,8.1953
EURCNH,20251202,181500,8.1955,8.1962,8.1955,8.1962
EURCNH,20251202,181600,8.1963,8.1969,8.1963,8.1963
EURCNH,20251202,181700,8.1965,8.1967,8.1965,8.1965
EURCNH,20251202,181800,8.1965,8.1965,8.1964,8.1964
EURCNH,20251202,181900,8.1962,8.1962,8.1960,8.1960
EURCNH,20251202,182000,8.1959,8.1959,8.1956,8.1956
EURCNH,20251202,182100,8.1957,8.1965,8.1957,8.1965
EURCNH,20251202,182200,8.1966,8.1974,8.1965,8.1974
EURCNH,20251202,182300,8.1976,8.1982,8.1976,8.1982
EURCNH,20251202,182400,8.1983,8.1986,8.1983,8.1986
EURCNH,20251202,182500,8.1990,8.1990,8.1990,8.1990
EURCNH,20251202,182600,8.1992,8.2000,8.1992,8.2000
EURCNH,20251202,182700,8.2002,8.2002,8.2002,8.2002
EURCNH,20251202,182800,8.2003,8.2005,8.2003,8.2005
EURCNH,20251202,182900,8.2002,8.2002,8.2000,8.2000
EURCNH,20251202,183000,8.2000,8.2000,8.1995,8.1995
EURCNH,20251202,183100,8.1993,8.2013,8.1992,8.2013
EURCNH,20251202,183200,8.2017,8.2020,8.2011,8.2014
EURCNH,20251202,183300,8.2016,8.2021,8.2016,8.2018
EURCNH,20251202,183400,8.2019,8.2027,8.2019,8.2027
EURCNH,20251202,183500,8.2028,8.2028,8.2021,8.2021
EURCNH,20251202,183600,8.2022,8.2028,8.2022,8.2028
EURCNH,20251202,183700,8.2027,8.2027,8.2023,8.2023
EURCNH,20251202,183800,8.2024,8.2024,8.2018,8.2018
EURCNH,20251202,183900,8.2017,8.2017,8.2016,8.2016
EURCNH,20251202,184000,8.2015,8.2015,8.2014,8.2014
EURCNH,20251202,184100,8.2014,8.2014,8.2013,8.2014
EURCNH,20251202,184200,8.2018,8.2023,8.2018,8.2023
EURCNH,20251202,184300,8.2025,8.2025,8.2021,8.2021
EURCNH,20251202,184400,8.2021,8.2021,8.2021,8.2021
EURCNH,20251202,184500,8.2023,8.2026,8.2023,8.2024
EURCNH,20251202,184600,8.2025,8.2027,8.2025,8.2026
EURCNH,20251202,184700,8.2025,8.2025,8.2024,8.2024
EURCNH,20251202,184800,8.2023,8.2025,8.2023,8.2025
EURCNH,20251202,184900,8.2025,8.2025,8.2024,8.2024
EURCNH,20251202,185000,8.2023,8.2024,8.2018,8.2018
EURCNH,20251202,185100,8.2017,8.2017,8.2012,8.2012
EURCNH,20251202,185200,8.2014,8.2014,8.2011,8.2012
EURCNH,20251202,185300,8.2013,8.2022,8.2013,8.2022
EURCNH,20251202,185400,8.2023,8.2025,8.2023,8.2025
EURCNH,20251202,185500,8.2023,8.2024,8.2023,8.2024
EURCNH,20251202,185600,8.2023,8.2023,8.2023,8.2023
EURCNH,20251202,185700,8.2023,8.2023,8.2023,8.2023
EURCNH,20251202,185800,8.2023,8.2023,8.2023,8.2023
EURCNH,20251202,185900,8.2023,8.2023,8.2019,8.2020
EURCNH,20251202,190000,8.2021,8.2023,8.2021,8.2023
EURCNH,20251202,190100,8.2024,8.2028,8.2024,8.2025
EURCNH,20251202,190200,8.2024,8.2025,8.2024,8.2025
EURCNH,20251202,190300,8.2026,8.2027,8.2026,8.2026
EURCNH,20251202,190400,8.2027,8.2028,8.2027,8.2028
EURCNH,20251202,190500,8.2029,8.2037,8.2029,8.2037
EURCNH,20251202,190600,8.2036,8.2040,8.2036,8.2040
EURCNH,20251202,190700,8.2042,8.2044,8.2042,8.2044
EURCNH,20251202,190800,8.2043,8.2049,8.2043,8.2049
EURCNH,20251202,190900,8.2051,8.2060,8.2051,8.2058
EURCNH,20251202,191000,8.2057,8.2057,8.2056,8.2056
EURCNH,20251202,191100,8.2056,8.2056,8.2052,8.2052
EURCNH,20251202,191200,8.2048,8.2049,8.2048,8.2049
EURCNH,20251202,191300,8.2050,8.2050,8.2049,8.2049
EURCNH,20251202,191400,8.2048,8.2048,8.2046,8.2046
EURCNH,20251202,191500,8.2046,8.2046,8.2046,8.2046
EURCNH,20251202,191600,8.2045,8.2045,8.2044,8.2045
EURCNH,20251202,191700,8.2044,8.2044,8.2044,8.2044
EURCNH,20251202,191800,8.2045,8.2045,8.2045,8.2045
EURCNH,20251202,191900,8.2045,8.2051,8.2045,8.2051
EURCNH,20251202,192000,8.2051,8.2051,8.2051,8.2051
EURCNH,20251202,192100,8.2054,8.2058,8.2054,8.2057
EURCNH,20251202,192200,8.2056,8.2056,8.2050,8.2050
EURCNH,20251202,192300,8.2049,8.2049,8.2044,8.2044
EURCNH,20251202,192400,8.2044,8.2044,8.2044,8.2044
EURCNH,20251202,192500,8.2044,8.2045,8.2044,8.2045
EURCNH,20251202,192600,8.2046,8.2048,8.2043,8.2043
EURCNH,20251202,192700,8.2044,8.2044,8.2041,8.2041
EURCNH,20251202,192800,8.2042,8.2049,8.2042,8.2049
EURCNH,20251202,192900,8.2048,8.2048,8.2047,8.2047
EURCNH,20251202,193000,8.2047,8.2047,8.2045,8.2045
EURCNH,20251202,193100,8.2045,8.2045,8.2042,8.2042
EURCNH,20251202,193200,8.2039,8.2044,8.2039,8.2044
EURCNH,20251202,193300,8.2047,8.2047,8.2046,8.2046
EURCNH,20251202,193400,8.2046,8.2046,8.2043,8.2043
EURCNH,20251202,193500,8.2040,8.2040,8.2032,8.2032
EURCNH,20251202,193600,8.2031,8.2032,8.2026,8.2026
EURCNH,20251202,193700,8.2025,8.2025,8.2021,8.2021
EURCNH,20251202,193800,8.2022,8.2022,8.2022,8.2022
EURCNH,20251202,193900,8.2023,8.2023,8.2023,8.2023
EURCNH,20251202,194000,8.2023,8.2023,8.2023,8.2023
EURCNH,20251202,194100,8.2019,8.2019,8.2017,8.2018
EURCNH,20251202,194200,8.2017,8.2017,8.2015,8.2015
EURCNH,20251202,194300,8.2014,8.2014,8.2014,8.2014
EURCNH,20251202,194400,8.2014,8.2021,8.2014,8.2021
EURCNH,20251202,194500,8.2020,8.2020,8.2020,8.2020
EURCNH,20251202,194600,8.2019,8.2021,8.2016,8.2021
EURCNH,20251202,194700,8.2022,8.2025,8.2022,8.2025
EURCNH,20251202,194800,8.2024,8.2024,8.2023,8.2024
EURCNH,20251202,194900,8.2026,8.2026,8.2024,8.2024
EURCNH,20251202,195000,8.2023,8.2023,8.2023,8.2023
EURCNH,20251202,195100,8.2023,8.2023,8.2021,8.2021
EURCNH,20251202,195200,8.2020,8.2020,8.2018,8.2019
EURCNH,20251202,195300,8.2020,8.2023,8.2020,8.2023
EURCNH,20251202,195400,8.2022,8.2028,8.2022,8.2028
EURCNH,20251202,195500,8.2028,8.2028,8.2028,8.2028
EURCNH,20251202,195600,8.2028,8.2028,8.2026,8.2026
EURCNH,20251202,195700,8.2028,8.2030,8.2028,8.2030
EURCNH,20251202,195800,8.2031,8.2031,8.2030,8.2030
EURCNH,20251202,195900,8.2029,8.2030,8.2028,8.2030
EURCNH,20251202,200000,8.2031,8.2032,8.2031,8.2032
EURCNH,20251202,200100,8.2033,8.2034,8.2033,8.2034
EURCNH,20251202,200200,8.2033,8.2039,8.2033,8.2039
EURCNH,20251202,200300,8.2040,8.2042,8.2040,8.2042
EURCNH,20251202,200400,8.2042,8.2043,8.2042,8.2043
EURCNH,20251202,200500,8.2041,8.2041,8.2039,8.2039
EURCNH,20251202,200600,8.2042,8.2046,8.2042,8.2046
EURCNH,20251202,200700,8.2049,8.2051,8.2046,8.2046
EURCNH,20251202,200800,8.2044,8.2051,8.2043,8.2051
EURCNH,20251202,200900,8.2051,8.2051,8.2051,8.2051
EURCNH,20251202,201000,8.2054,8.2054,8.2054,8.2054
EURCNH,20251202,201100,8.2054,8.2054,8.2054,8.2054
EURCNH,20251202,201200,8.2055,8.2059,8.2055,8.2056
EURCNH,20251202,201300,8.2055,8.2055,8.2053,8.2055
EURCNH,20251202,201400,8.2056,8.2060,8.2056,8.2060
EURCNH,20251202,201500,8.2060,8.2060,8.2060,8.2060
EURCNH,20251202,201600,8.2060,8.2060,8.2060,8.2060
EURCNH,20251202,201700,8.2062,8.2062,8.2062,8.2062
EURCNH,20251202,201800,8.2062,8.2062,8.2062,8.2062
EURCNH,20251202,201900,8.2062,8.2067,8.2062,8.2067
EURCNH,20251202,202000,8.2067,8.2067,8.2067,8.2067
EURCNH,20251202,202100,8.2071,8.2074,8.2071,8.2074
EURCNH,20251202,202200,8.2075,8.2076,8.2074,8.2074
EURCNH,20251202,202300,8.2074,8.2077,8.2074,8.2077
EURCNH,20251202,202400,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,202500,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,202600,8.2076,8.2076,8.2075,8.2075
EURCNH,20251202,202700,8.2074,8.2074,8.2074,8.2074
EURCNH,20251202,202800,8.2074,8.2076,8.2074,8.2076
EURCNH,20251202,202900,8.2077,8.2077,8.2077,8.2077
EURCNH,20251202,203000,8.2076,8.2076,8.2076,8.2076
EURCNH,20251202,203100,8.2076,8.2076,8.2074,8.2074
EURCNH,20251202,203200,8.2075,8.2075,8.2075,8.2075
EURCNH,20251202,203300,8.2074,8.2074,8.2073,8.2073
EURCNH,20251202,203400,8.2072,8.2072,8.2072,8.2072
EURCNH,20251202,203500,8.2072,8.2072,8.2071,8.2071
EURCNH,20251202,203600,8.2072,8.2072,8.2072,8.2072
EURCNH,20251202,203700,8.2071,8.2071,8.2071,8.2071
EURCNH,20251202,203800,8.2070,8.2070,8.2070,8.2070
EURCNH,20251202,203900,8.2070,8.2070,8.2070,8.2070
EURCNH,20251202,204000,8.2071,8.2072,8.2071,8.2072
EURCNH,20251202,204100,8.2072,8.2072,8.2072,8.2072
EURCNH,20251202,204200,8.2072,8.2072,8.2072,8.2072
EURCNH,20251202,204300,8.2075,8.2079,8.2075,8.2078
EURCNH,20251202,204400,8.2078,8.2078,8.2078,8.2078
EURCNH,20251202,204500,8.2079,8.2082,8.2079,8.2082
EURCNH,20251202,204600,8.2083,8.2083,8.2077,8.2077
EURCNH,20251202,204700,8.2078,8.2079,8.2078,8.2079
EURCNH,20251202,204800,8.2081,8.2081,8.2079,8.2079
EURCNH,20251202,204900,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,205000,8.2080,8.2081,8.2079,8.2079
EURCNH,20251202,205100,8.2077,8.2077,8.2074,8.2074
EURCNH,20251202,205200,8.2073,8.2073,8.2072,8.2072
EURCNH,20251202,205300,8.2072,8.2076,8.2072,8.2076
EURCNH,20251202,205400,8.2079,8.2079,8.2079,8.2079
EURCNH,20251202,205500,8.2078,8.2078,8.2076,8.2076
EURCNH,20251202,205600,8.2076,8.2077,8.2076,8.2077
EURCNH,20251202,205700,8.2078,8.2085,8.2078,8.2085
EURCNH,20251202,205800,8.2086,8.2126,8.2086,8.2124
EURCNH,20251202,205900,8.2125,8.2126,8.2111,8.2117
EURCNH,20251202,210000,8.2119,8.2119,8.2110,8.2110
EURCNH,20251202,210100,8.2112,8.2119,8.2112,8.2119
EURCNH,20251202,210200,8.2118,8.2128,8.2118,8.2128
EURCNH,20251202,210300,8.2130,8.2135,8.2130,8.2135
EURCNH,20251202,210400,8.2136,8.2139,8.2130,8.2130
EURCNH,20251202,210500,8.2129,8.2129,8.2128,8.2128
EURCNH,20251202,210600,8.2127,8.2127,8.2123,8.2123
EURCNH,20251202,210700,8.2126,8.2134,8.2126,8.2134
EURCNH,20251202,210800,8.2135,8.2138,8.2135,8.2135
EURCNH,20251202,210900,8.2134,8.2134,8.2130,8.2130
EURCNH,20251202,211000,8.2127,8.2128,8.2124,8.2128
EURCNH,20251202,211100,8.2129,8.2130,8.2129,8.2129
EURCNH,20251202,211200,8.2128,8.2130,8.2128,8.2130
EURCNH,20251202,211300,8.2127,8.2127,8.2126,8.2126
EURCNH,20251202,211400,8.2121,8.2121,8.2119,8.2120
EURCNH,20251202,211500,8.2121,8.2124,8.2121,8.2124
EURCNH,20251202,211600,8.2126,8.2127,8.2126,8.2127
EURCNH,20251202,211700,8.2128,8.2128,8.2128,8.2128
EURCNH,20251202,211800,8.2128,8.2128,8.2124,8.2125
EURCNH,20251202,211900,8.2126,8.2126,8.2123,8.2123
EURCNH,20251202,212000,8.2121,8.2121,8.2118,8.2118
EURCNH,20251202,212100,8.2117,8.2117,8.2116,8.2116
EURCNH,20251202,212200,8.2116,8.2116,8.2116,8.2116
EURCNH,20251202,212300,8.2114,8.2114,8.2112,8.2112
EURCNH,20251202,212400,8.2112,8.2112,8.2108,8.2108
EURCNH,20251202,212500,8.2107,8.2108,8.2107,8.2108
EURCNH,20251202,212600,8.2108,8.2108,8.2108,8.2108
EURCNH,20251202,212700,8.2107,8.2109,8.2107,8.2109
EURCNH,20251202,212800,8.2110,8.2110,8.2110,8.2110
EURCNH,20251202,212900,8.2110,8.2110,8.2110,8.2110
EURCNH,20251202,213000,8.2107,8.2107,8.2107,8.2107
EURCNH,20251202,213100,8.2105,8.2105,8.2105,8.2105
EURCNH,20251202,213200,8.2105,8.2106,8.2105,8.2106
EURCNH,20251202,213300,8.2107,8.2107,8.2107,8.2107
EURCNH,20251202,213400,8.2107,8.2114,8.2107,8.2114
EURCNH,20251202,213500,8.2113,8.2113,8.2111,8.2111
EURCNH,20251202,213600,8.2112,8.2112,8.2112,8.2112
EURCNH,20251202,213700,8.2112,8.2112,8.2112,8.2112
EURCNH,20251202,213800,8.2112,8.2112,8.2112,8.2112
EURCNH,20251202,213900,8.2112,8.2112,8.2112,8.2112
EURCNH,20251202,214000,8.2112,8.2112,8.2112,8.2112
EURCNH,20251202,214100,8.2117,8.2117,8.2117,8.2117
EURCNH,20251202,214200,8.2117,8.2117,8.2117,8.2117
EURCNH,20251202,214300,8.2117,8.2117,8.2117,8.2117
EURCNH,20251202,214400,8.2116,8.2120,8.2116,8.2120
EURCNH,20251202,214500,8.2120,8.2120,8.2120,8.2120
EURCNH,20251202,214600,8.2121,8.2123,8.2121,8.2123
EURCNH,20251202,214700,8.2125,8.2125,8.2125,8.2125
EURCNH,20251202,214800,8.2125,8.2132,8.2125,8.2132
EURCNH,20251202,214900,8.2132,8.2132,8.2132,8.2132
EURCNH,20251202,215000,8.2128,8.2132,8.2128,8.2132
EURCNH,20251202,215100,8.2133,8.2139,8.2133,8.2139
EURCNH,20251202,215200,8.2140,8.2140,8.2139,8.2139
EURCNH,20251202,215300,8.2139,8.2139,8.2139,8.2139
EURCNH,20251202,215400,8.2140,8.2140,8.2139,8.2139
EURCNH,20251202,215500,8.2138,8.2139,8.2138,8.2139
EURCNH,20251202,215600,8.2137,8.2137,8.2137,8.2137
EURCNH,20251202,215700,8.2135,8.2140,8.2135,8.2140
EURCNH,20251202,215800,8.2139,8.2139,8.2135,8.2135
EURCNH,20251202,215900,8.2136,8.2137,8.2136,8.2137
EURCNH,20251202,220000,8.2135,8.2135,8.2135,8.2135
EURCNH,20251202,220100,8.2135,8.2135,8.2130,8.2130
EURCNH,20251202,220200,8.2130,8.2130,8.2130,8.2130
EURCNH,20251202,220300,8.2128,8.2128,8.2128,8.2128
EURCNH,20251202,220400,8.2128,8.2128,8.2128,8.2128
EURCNH,20251202,220500,8.2128,8.2128,8.2128,8.2128
EURCNH,20251202,220600,8.2128,8.2131,8.2128,8.2130
EURCNH,20251202,220700,8.2130,8.2130,8.2130,8.2130
EURCNH,20251202,220800,8.2130,8.2130,8.2130,8.2130
EURCNH,20251202,220900,8.2128,8.2128,8.2128,8.2128
EURCNH,20251202,221000,8.2128,8.2128,8.2127,8.2127
EURCNH,20251202,221100,8.2127,8.2127,8.2127,8.2127
EURCNH,20251202,221200,8.2127,8.2127,8.2127,8.2127
EURCNH,20251202,221300,8.2127,8.2127,8.2116,8.2116
EURCNH,20251202,221400,8.2116,8.2116,8.2116,8.2116
EURCNH,20251202,221500,8.2116,8.2116,8.2116,8.2116
EURCNH,20251202,221600,8.2118,8.2118,8.2118,8.2118
EURCNH,20251202,221700,8.2118,8.2121,8.2118,8.2121
EURCNH,20251202,221800,8.2121,8.2121,8.2121,8.2121
EURCNH,20251202,221900,8.2119,8.2119,8.2119,8.2119
EURCNH,20251202,222000,8.2119,8.2119,8.2119,8.2119
EURCNH,20251202,222100,8.2119,8.2119,8.2119,8.2119
EURCNH,20251202,222200,8.2120,8.2120,8.2120,8.2120
EURCNH,20251202,222300,8.2121,8.2121,8.2121,8.2121
EURCNH,20251202,222400,8.2121,8.2121,8.2121,8.2121
EURCNH,20251202,222500,8.2121,8.2121,8.2121,8.2121
EURCNH,20251202,222600,8.2121,8.2121,8.2121,8.2121
EURCNH,20251202,222700,8.2121,8.2121,8.2120,8.2120
EURCNH,20251202,222800,8.2120,8.2120,8.2120,8.2120
EURCNH,20251202,222900,8.2120,8.2120,8.2120,8.2120
EURCNH,20251202,223000,8.2125,8.2130,8.2125,8.2130
EURCNH,20251202,223100,8.2130,8.2130,8.2128,8.2128
EURCNH,20251202,223200,8.2128,8.2128,8.2128,8.2128
EURCNH,20251202,223300,8.2128,8.2128,8.2128,8.2128
EURCNH,20251202,223400,8.2128,8.2128,8.2128,8.2128
EURCNH,20251202,223500,8.2124,8.2124,8.2122,8.2122
EURCNH,20251202,223600,8.2122,8.2122,8.2122,8.2122
EURCNH,20251202,223700,8.2122,8.2122,8.2122,8.2122
EURCNH,20251202,223800,8.2122,8.2122,8.2122,8.2122
EURCNH,20251202,223900,8.2122,8.2122,8.2122,8.2122
EURCNH,20251202,224000,8.2122,8.2122,8.2122,8.2122
EURCNH,20251202,224100,8.2122,8.2122,8.2122,8.2122
EURCNH,20251202,224200,8.2128,8.2128,8.2126,8.2126
EURCNH,20251202,224300,8.2125,8.2125,8.2123,8.2123
EURCNH,20251202,224400,8.2121,8.2123,8.2121,8.2123
EURCNH,20251202,224500,8.2123,8.2123,8.2123,8.2123
EURCNH,20251202,224600,8.2123,8.2124,8.2123,8.2124
EURCNH,20251202,224700,8.2124,8.2124,8.2124,8.2124
EURCNH,20251202,224800,8.2124,8.2124,8.2124,8.2124
EURCNH,20251202,224900,8.2124,8.2124,8.2124,8.2124
EURCNH,20251202,225000,8.2124,8.2124,8.2124,8.2124
EURCNH,20251202,225100,8.2124,8.2125,8.2124,8.2125
EURCNH,20251202,225200,8.2125,8.2125,8.2125,8.2125
EURCNH,20251202,225300,8.2124,8.2124,8.2124,8.2124
EURCNH,20251202,225400,8.2124,8.2124,8.2124,8.2124
EURCNH,20251202,225500,8.2124,8.2128,8.2124,8.2128
EURCNH,20251202,225600,8.2129,8.2131,8.2129,8.2131
EURCNH,20251202,225700,8.2132,8.2132,8.2132,8.2132
EURCNH,20251202,225800,8.2132,8.2140,8.2132,8.2140
EURCNH,20251202,225900,8.2141,8.2142,8.2141,8.2142
EURCNH,20251202,230000,8.2140,8.2140,8.2139,8.2139
EURCNH,20251202,230100,8.2124,8.2124,8.2123,8.2123
EURCNH,20251202,230200,8.2123,8.2123,8.2123,8.2123
EURCNH,20251202,230300,8.2123,8.2123,8.2123,8.2123
EURCNH,20251202,230400,8.2123,8.2123,8.2123,8.2123
EURCNH,20251202,230500,8.2123,8.2123,8.2123,8.2123
EURCNH,20251202,230600,8.2123,8.2123,8.2123,8.2123
EURCNH,20251202,230700,8.2119,8.2119,8.2119,8.2119
EURCNH,20251202,230800,8.2118,8.2118,8.2116,8.2116
EURCNH,20251202,230900,8.2116,8.2116,8.2116,8.2116
EURCNH,20251202,231000,8.2116,8.2116,8.2116,8.2116
EURCNH,20251202,231100,8.2116,8.2116,8.2116,8.2116
EURCNH,20251202,231200,8.2116,8.2116,8.2116,8.2116
EURCNH,20251202,231300,8.2116,8.2116,8.2116,8.2116
EURCNH,20251202,231400,8.2116,8.2116,8.2116,8.2116
EURCNH,20251202,231500,8.2116,8.2120,8.2116,8.2120
EURCNH,20251202,231600,8.2121,8.2121,8.2121,8.2121
EURCNH,20251202,231700,8.2121,8.2121,8.2121,8.2121
EURCNH,20251202,231800,8.2121,8.2121,8.2121,8.2121
EURCNH,20251202,231900,8.2121,8.2121,8.2121,8.2121
EURCNH,20251202,232000,8.2121,8.2121,8.2121,8.2121
EURCNH,20251202,232100,8.2121,8.2121,8.2113,8.2113
EURCNH,20251202,232200,8.2113,8.2113,8.2113,8.2113
EURCNH,20251202,232300,8.2114,8.2114,8.2114,8.2114
EURCNH,20251202,232400,8.2114,8.2114,8.2114,8.2114
EURCNH,20251202,232500,8.2114,8.2114,8.2114,8.2114
EURCNH,20251202,232600,8.2114,8.2116,8.2114,8.2116
EURCNH,20251202,232700,8.2116,8.2116,8.2116,8.2116
EURCNH,20251202,232800,8.2116,8.2116,8.2116,8.2116
EURCNH,20251202,232900,8.2116,8.2116,8.2116,8.2116
EURCNH,20251202,233000,8.2116,8.2116,8.2113,8.2113
EURCNH,20251202,233100,8.2112,8.2112,8.2112,8.2112
EURCNH,20251202,233200,8.2112,8.2112,8.2112,8.2112
EURCNH,20251202,233300,8.2112,8.2112,8.2112,8.2112
EURCNH,20251202,233400,8.2112,8.2112,8.2112,8.2112
EURCNH,20251202,233500,8.2112,8.2112,8.2112,8.2112
EURCNH,20251202,233600,8.2112,8.2112,8.2112,8.2112
EURCNH,20251202,233700,8.2126,8.2129,8.2126,8.2129
EURCNH,20251202,233800,8.2129,8.2137,8.2129,8.2137
EURCNH,20251202,233900,8.2137,8.2137,8.2137,8.2137
EURCNH,20251202,234000,8.2137,8.2137,8.2137,8.2137
EURCNH,20251202,234100,8.2137,8.2137,8.2137,8.2137
EURCNH,20251202,234200,8.2137,8.2137,8.2137,8.2137
EURCNH,20251202,234300,8.2137,8.2137,8.2137,8.2137
EURCNH,20251202,234400,8.2137,8.2137,8.2137,8.2137
EURCNH,20251202,234500,8.2131,8.2131,8.2131,8.2131
EURCNH,20251202,234600,8.2131,8.2131,8.2126,8.2126
EURCNH,20251202,234700,8.2127,8.2127,8.2127,8.2127
EURCNH,20251202,234800,8.2127,8.2127,8.2127,8.2127
EURCNH,20251202,234900,8.2127,8.2127,8.2127,8.2127
EURCNH,20251202,235000,8.2127,8.2127,8.2127,8.2127
EURCNH,20251202,235100,8.2127,8.2127,8.2127,8.2127
EURCNH,20251202,235200,8.2127,8.2127,8.2127,8.2127
EURCNH,20251202,235300,8.2127,8.2127,8.2127,8.2127
EURCNH,20251202,235400,8.2127,8.2127,8.2127,8.2127
EURCNH,20251202,235500,8.2127,8.2127,8.2127,8.2127
EURCNH,20251202,235600,8.2127,8.2127,8.2127,8.2127
EURCNH,20251202,235700,8.2127,8.2127,8.2127,8.2127
EURCNH,20251202,235800,8.2127,8.2127,8.2127,8.2127
EURCNH,20251202,235900,8.2127,8.2127,8.2127,8.2127
EURCNH,20251203,000000,8.2127,8.2127,8.2127,8.2127
DJIUSD,20251202,000100,47344,47345,47339,47344
DJIUSD,20251202,000200,47343,47343,47336,47338
DJIUSD,20251202,000300,47340,47348,47340,47348
DJIUSD,20251202,000400,47350,47350,47348,47348
DJIUSD,20251202,000500,47348,47348,47344,47344
DJIUSD,20251202,000600,47342,47342,47334,47334
DJIUSD,20251202,000700,47333,47334,47333,47334
DJIUSD,20251202,000800,47334,47334,47323,47324
DJIUSD,20251202,000900,47324,47324,47324,47324
DJIUSD,20251202,001000,47318,47318,47313,47313
DJIUSD,20251202,001100,47312,47312,47308,47310
DJIUSD,20251202,001200,47312,47316,47312,47316
DJIUSD,20251202,001300,47315,47315,47311,47311
DJIUSD,20251202,001400,47312,47313,47307,47309
DJIUSD,20251202,001500,47310,47312,47310,47312
DJIUSD,20251202,001600,47313,47316,47312,47316
DJIUSD,20251202,001700,47317,47318,47315,47316
DJIUSD,20251202,001800,47317,47322,47317,47320
DJIUSD,20251202,001900,47319,47319,47318,47318
DJIUSD,20251202,002000,47319,47324,47319,47324
DJIUSD,20251202,002100,47325,47333,47325,47332
DJIUSD,20251202,002200,47331,47337,47331,47334
DJIUSD,20251202,002300,47332,47335,47332,47335
DJIUSD,20251202,002400,47336,47345,47336,47345
DJIUSD,20251202,002500,47346,47346,47344,47346
DJIUSD,20251202,002600,47345,47351,47345,47350
DJIUSD,20251202,002700,47349,47349,47346,47346
DJIUSD,20251202,002800,47345,47346,47343,47344
DJIUSD,20251202,002900,47343,47343,47342,47342
DJIUSD,20251202,003000,47343,47346,47343,47344
DJIUSD,20251202,003100,47345,47350,47344,47348
DJIUSD,20251202,003200,47346,47347,47344,47346
DJIUSD,20251202,003300,47347,47348,47346,47347
DJIUSD,20251202,003400,47346,47352,47346,47352
DJIUSD,20251202,003500,47351,47352,47348,47351
DJIUSD,20251202,003600,47350,47350,47350,47350
DJIUSD,20251202,003700,47351,47352,47350,47351
DJIUSD,20251202,003800,47352,47352,47346,47348
DJIUSD,20251202,003900,47347,47350,47347,47349
DJIUSD,20251202,004000,47350,47350,47350,47350
DJIUSD,20251202,004100,47350,47350,47346,47348
DJIUSD,20251202,004200,47346,47346,47344,47344
DJIUSD,20251202,004300,47345,47345,47336,47339
DJIUSD,20251202,004400,47340,47346,47340,47346
DJIUSD,20251202,004500,47347,47348,47344,47344
DJIUSD,20251202,004600,47343,47343,47339,47339
DJIUSD,20251202,004700,47338,47345,47337,47338
DJIUSD,20251202,004800,47337,47343,47336,47340
DJIUSD,20251202,004900,47339,47339,47333,47333
DJIUSD,20251202,005000,47332,47332,47326,47332
DJIUSD,20251202,005100,47331,47331,47326,47326
DJIUSD,20251202,005200,47328,47334,47328,47334
DJIUSD,20251202,005300,47333,47337,47332,47334
DJIUSD,20251202,005400,47332,47332,47332,47332
DJIUSD,20251202,005500,47331,47332,47330,47330
DJIUSD,20251202,005600,47328,47328,47324,47324
DJIUSD,20251202,005700,47322,47322,47320,47320
DJIUSD,20251202,005800,47319,47320,47317,47320
DJIUSD,20251202,005900,47319,47322,47319,47321
DJIUSD,20251202,010000,47322,47322,47318,47318
DJIUSD,20251202,010100,47317,47317,47306,47310
DJIUSD,20251202,010200,47309,47316,47306,47314
DJIUSD,20251202,010300,47315,47316,47304,47306
DJIUSD,20251202,010400,47307,47307,47302,47302
DJIUSD,20251202,010500,47304,47306,47304,47306
DJIUSD,20251202,010600,47307,47309,47306,47308
DJIUSD,20251202,010700,47309,47317,47309,47315
DJIUSD,20251202,010800,47316,47325,47316,47321
DJIUSD,20251202,010900,47320,47320,47315,47319
DJIUSD,20251202,011000,47320,47320,47316,47316
DJIUSD,20251202,011100,47317,47323,47317,47322
DJIUSD,20251202,011200,47320,47326,47320,47324
DJIUSD,20251202,011300,47323,47324,47318,47318
DJIUSD,20251202,011400,47317,47318,47313,47318
DJIUSD,20251202,011500,47319,47322,47316,47316
DJIUSD,20251202,011600,47317,47322,47317,47320
DJIUSD,20251202,011700,47321,47322,47319,47319
DJIUSD,20251202,011800,47320,47320,47314,47314
DJIUSD,20251202,011900,47315,47318,47315,47316
DJIUSD,20251202,012000,47315,47317,47315,47316
DJIUSD,20251202,012100,47315,47317,47314,47315
DJIUSD,20251202,012200,47316,47316,47314,47314
DJIUSD,20251202,012300,47312,47316,47312,47316
DJIUSD,20251202,012400,47315,47315,47311,47311
DJIUSD,20251202,012500,47310,47310,47308,47309
DJIUSD,20251202,012600,47308,47312,47308,47312
DJIUSD,20251202,012700,47313,47314,47310,47312
DJIUSD,20251202,012800,47313,47314,47313,47314
DJIUSD,20251202,012900,47312,47318,47310,47318
DJIUSD,20251202,013000,47317,47320,47316,47320
DJIUSD,20251202,013100,47321,47326,47321,47326
DJIUSD,20251202,013200,47325,47325,47322,47322
DJIUSD,20251202,013300,47321,47331,47321,47331
DJIUSD,20251202,013400,47332,47336,47330,47334
DJIUSD,20251202,013500,47335,47341,47335,47341
DJIUSD,20251202,013600,47342,47342,47340,47340
DJIUSD,20251202,013700,47342,47342,47340,47342
DJIUSD,20251202,013800,47343,47344,47340,47344
DJIUSD,20251202,013900,47343,47343,47336,47337
DJIUSD,20251202,014000,47336,47336,47335,47336
DJIUSD,20251202,014100,47335,47335,47330,47330
DJIUSD,20251202,014200,47328,47332,47328,47332
DJIUSD,20251202,014300,47331,47332,47331,47331
DJIUSD,20251202,014400,47330,47332,47330,47330
DJIUSD,20251202,014500,47330,47330,47328,47329
DJIUSD,20251202,014600,47330,47330,47328,47328
DJIUSD,20251202,014700,47327,47330,47326,47330
DJIUSD,20251202,014800,47329,47329,47323,47323
DJIUSD,20251202,014900,47322,47328,47322,47328
DJIUSD,20251202,015000,47327,47328,47326,47327
DJIUSD,20251202,015100,47326,47326,47323,47323
DJIUSD,20251202,015200,47322,47324,47322,47324
DJIUSD,20251202,015300,47323,47323,47320,47320
DJIUSD,20251202,015400,47321,47322,47321,47322
DJIUSD,20251202,015500,47321,47321,47319,47319
DJIUSD,20251202,015600,47318,47320,47318,47320
DJIUSD,20251202,015700,47320,47322,47320,47322
DJIUSD,20251202,015800,47321,47324,47321,47324
DJIUSD,20251202,015900,47323,47323,47320,47320
DJIUSD,20251202,020000,47319,47320,47318,47320
DJIUSD,20251202,020100,47318,47318,47313,47316
DJIUSD,20251202,020200,47317,47322,47317,47322
DJIUSD,20251202,020300,47321,47334,47321,47323
DJIUSD,20251202,020400,47324,47326,47324,47324
DJIUSD,20251202,020500,47326,47330,47326,47328
DJIUSD,20251202,020600,47329,47330,47326,47330
DJIUSD,20251202,020700,47331,47353,47331,47353
DJIUSD,20251202,020800,47354,47354,47345,47346
DJIUSD,20251202,020900,47344,47344,47338,47342
DJIUSD,20251202,021000,47341,47342,47335,47342
DJIUSD,20251202,021100,47343,47346,47339,47344
DJIUSD,20251202,021200,47342,47346,47339,47341
DJIUSD,20251202,021300,47342,47344,47339,47339
DJIUSD,20251202,021400,47338,47342,47336,47342
DJIUSD,20251202,021500,47343,47345,47343,47344
DJIUSD,20251202,021600,47345,47346,47341,47342
DJIUSD,20251202,021700,47343,47351,47343,47350
DJIUSD,20251202,021800,47351,47352,47347,47348
DJIUSD,20251202,021900,47350,47352,47344,47344
DJIUSD,20251202,022000,47343,47343,47337,47340
DJIUSD,20251202,022100,47341,47346,47338,47346
DJIUSD,20251202,022200,47345,47345,47343,47343
DJIUSD,20251202,022300,47344,47344,47342,47344
DJIUSD,20251202,022400,47345,47346,47344,47346
DJIUSD,20251202,022500,47348,47349,47348,47348
DJIUSD,20251202,022600,47347,47348,47347,47347
DJIUSD,20251202,022700,47346,47348,47345,47348
DJIUSD,20251202,022800,47347,47348,47345,47345
DJIUSD,20251202,022900,47344,47344,47344,47344
DJIUSD,20251202,023000,47344,47344,47342,47343
DJIUSD,20251202,023100,47342,47342,47332,47332
DJIUSD,20251202,023200,47330,47332,47327,47328
DJIUSD,20251202,023300,47329,47333,47325,47332
DJIUSD,20251202,023400,47333,47336,47333,47335
DJIUSD,20251202,023500,47336,47336,47333,47334
DJIUSD,20251202,023600,47335,47336,47328,47329
DJIUSD,20251202,023700,47328,47332,47328,47332
DJIUSD,20251202,023800,47331,47336,47331,47335
DJIUSD,20251202,023900,47334,47335,47332,47332
DJIUSD,20251202,024000,47331,47331,47330,47330
DJIUSD,20251202,024100,47331,47332,47330,47330
DJIUSD,20251202,024200,47331,47336,47331,47335
DJIUSD,20251202,024300,47334,47334,47330,47332
DJIUSD,20251202,024400,47331,47332,47328,47328
DJIUSD,20251202,024500,47329,47329,47326,47326
DJIUSD,20251202,024600,47327,47328,47324,47328
DJIUSD,20251202,024700,47329,47332,47329,47330
DJIUSD,20251202,024800,47329,47330,47328,47330
DJIUSD,20251202,024900,47329,47331,47328,47331
DJIUSD,20251202,025000,47330,47330,47326,47326
DJIUSD,20251202,025100,47327,47328,47327,47328
DJIUSD,20251202,025200,47328,47332,47328,47330
DJIUSD,20251202,025300,47331,47331,47330,47331
DJIUSD,20251202,025400,47332,47332,47329,47330
DJIUSD,20251202,025500,47331,47334,47331,47334
DJIUSD,20251202,025600,47333,47333,47330,47330
DJIUSD,20251202,025700,47330,47330,47329,47329
DJIUSD,20251202,025800,47330,47330,47327,47327
DJIUSD,20251202,025900,47328,47328,47326,47326
DJIUSD,20251202,030000,47325,47326,47324,47324
DJIUSD,20251202,030100,47322,47322,47309,47320
DJIUSD,20251202,030200,47319,47319,47310,47312
DJIUSD,20251202,030300,47314,47318,47314,47318
DJIUSD,20251202,030400,47320,47323,47319,47323
DJIUSD,20251202,030500,47324,47326,47322,47324
DJIUSD,20251202,030600,47323,47323,47320,47321
DJIUSD,20251202,030700,47320,47320,47314,47316
DJIUSD,20251202,030800,47315,47315,47311,47314
DJIUSD,20251202,030900,47315,47319,47315,47318
DJIUSD,20251202,031000,47317,47317,47314,47314
DJIUSD,20251202,031100,47313,47313,47310,47310
DJIUSD,20251202,031200,47311,47315,47311,47314
DJIUSD,20251202,031300,47313,47313,47310,47310
DJIUSD,20251202,031400,47309,47312,47304,47305
DJIUSD,20251202,031500,47306,47314,47306,47314
DJIUSD,20251202,031600,47315,47318,47315,47316
DJIUSD,20251202,031700,47314,47320,47314,47320
DJIUSD,20251202,031800,47319,47320,47318,47319
DJIUSD,20251202,031900,47318,47320,47318,47318
DJIUSD,20251202,032000,47317,47318,47316,47316
DJIUSD,20251202,032100,47316,47316,47316,47316
DJIUSD,20251202,032200,47316,47316,47316,47316
DJIUSD,20251202,032300,47316,47316,47314,47314
DJIUSD,20251202,032400,47313,47313,47310,47310
DJIUSD,20251202,032500,47311,47313,47311,47313
DJIUSD,20251202,032600,47314,47314,47314,47314
DJIUSD,20251202,032700,47314,47314,47313,47313
DJIUSD,20251202,032800,47312,47312,47310,47312
DJIUSD,20251202,032900,47311,47312,47310,47312
DJIUSD,20251202,033000,47311,47311,47310,47310
DJIUSD,20251202,033100,47309,47312,47308,47310
DJIUSD,20251202,033200,47309,47309,47307,47308
DJIUSD,20251202,033300,47307,47307,47303,47303
DJIUSD,20251202,033400,47302,47304,47300,47302
DJIUSD,20251202,033500,47302,47302,47302,47302
DJIUSD,20251202,033600,47303,47308,47303,47306
DJIUSD,20251202,033700,47308,47312,47308,47310
DJIUSD,20251202,033800,47311,47311,47310,47311
DJIUSD,20251202,033900,47312,47314,47312,47314
DJIUSD,20251202,034000,47315,47316,47315,47316
DJIUSD,20251202,034100,47316,47318,47316,47318
DJIUSD,20251202,034200,47318,47324,47318,47324
DJIUSD,20251202,034300,47325,47326,47324,47325
DJIUSD,20251202,034400,47326,47326,47326,47326
DJIUSD,20251202,034500,47326,47327,47326,47327
DJIUSD,20251202,034600,47328,47328,47328,47328
DJIUSD,20251202,034700,47328,47333,47328,47332
DJIUSD,20251202,034800,47331,47332,47330,47330
DJIUSD,20251202,034900,47329,47329,47328,47328
DJIUSD,20251202,035000,47329,47334,47329,47334
DJIUSD,20251202,035100,47332,47332,47332,47332
DJIUSD,20251202,035200,47332,47333,47332,47332
DJIUSD,20251202,035300,47331,47337,47331,47334
DJIUSD,20251202,035400,47335,47335,47334,47334
DJIUSD,20251202,035500,47333,47334,47333,47334
DJIUSD,20251202,035600,47336,47338,47336,47338
DJIUSD,20251202,035700,47339,47339,47337,47337
DJIUSD,20251202,035800,47336,47336,47336,47336
DJIUSD,20251202,035900,47335,47335,47332,47332
DJIUSD,20251202,040000,47332,47332,47332,47332
DJIUSD,20251202,040100,47331,47331,47330,47330
DJIUSD,20251202,040200,47331,47332,47330,47330
DJIUSD,20251202,040300,47329,47329,47326,47326
DJIUSD,20251202,040400,47327,47328,47327,47328
DJIUSD,20251202,040500,47328,47328,47325,47326
DJIUSD,20251202,040600,47324,47324,47324,47324
DJIUSD,20251202,040700,47323,47326,47323,47326
DJIUSD,20251202,040800,47324,47324,47323,47324
DJIUSD,20251202,040900,47324,47324,47322,47322
DJIUSD,20251202,041000,47321,47322,47318,47322
DJIUSD,20251202,041100,47321,47322,47320,47322
DJIUSD,20251202,041200,47322,47322,47322,47322
DJIUSD,20251202,041300,47321,47321,47320,47320
DJIUSD,20251202,041400,47320,47320,47318,47318
DJIUSD,20251202,041500,47319,47320,47318,47320
DJIUSD,20251202,041600,47318,47318,47316,47316
DJIUSD,20251202,041700,47315,47315,47305,47305
DJIUSD,20251202,041800,47304,47304,47302,47304
DJIUSD,20251202,041900,47302,47303,47299,47303
DJIUSD,20251202,042000,47304,47308,47304,47306
DJIUSD,20251202,042100,47306,47308,47306,47308
DJIUSD,20251202,042200,47307,47307,47302,47302
DJIUSD,20251202,042300,47301,47301,47298,47298
DJIUSD,20251202,042400,47297,47297,47294,47294
DJIUSD,20251202,042500,47295,47295,47291,47292
DJIUSD,20251202,042600,47291,47292,47285,47286
DJIUSD,20251202,042700,47284,47284,47284,47284
DJIUSD,20251202,042800,47283,47283,47276,47278
DJIUSD,20251202,042900,47277,47282,47276,47282
DJIUSD,20251202,043000,47281,47282,47280,47280
DJIUSD,20251202,043100,47279,47279,47270,47272
DJIUSD,20251202,043200,47271,47271,47268,47270
DJIUSD,20251202,043300,47269,47272,47268,47270
DJIUSD,20251202,043400,47271,47272,47268,47272
DJIUSD,20251202,043500,47274,47280,47272,47280
DJIUSD,20251202,043600,47279,47280,47274,47275
DJIUSD,20251202,043700,47276,47276,47274,47276
DJIUSD,20251202,043800,47275,47278,47270,47277
DJIUSD,20251202,043900,47278,47282,47276,47277
DJIUSD,20251202,044000,47276,47278,47272,47273
DJIUSD,20251202,044100,47274,47274,47272,47273
DJIUSD,20251202,044200,47274,47280,47274,47280
DJIUSD,20251202,044300,47281,47284,47281,47284
DJIUSD,20251202,044400,47285,47291,47285,47291
DJIUSD,20251202,044500,47292,47294,47292,47294
DJIUSD,20251202,044600,47293,47293,47287,47288
DJIUSD,20251202,044700,47289,47292,47286,47290
DJIUSD,20251202,044800,47291,47296,47291,47296
DJIUSD,20251202,044900,47295,47296,47294,47295
DJIUSD,20251202,045000,47294,47294,47293,47294
DJIUSD,20251202,045100,47293,47294,47293,47294
DJIUSD,20251202,045200,47293,47296,47292,47296
DJIUSD,20251202,045300,47297,47298,47296,47298
DJIUSD,20251202,045400,47299,47306,47299,47306
DJIUSD,20251202,045500,47305,47308,47302,47308
DJIUSD,20251202,045600,47307,47314,47306,47314
DJIUSD,20251202,045700,47315,47320,47315,47320
DJIUSD,20251202,045800,47321,47321,47315,47315
DJIUSD,20251202,045900,47314,47314,47309,47310
DJIUSD,20251202,050000,47308,47310,47308,47309
DJIUSD,20251202,050100,47310,47311,47307,47307
DJIUSD,20251202,050200,47308,47312,47308,47312
DJIUSD,20251202,050300,47313,47316,47310,47316
DJIUSD,20251202,050400,47318,47318,47316,47316
DJIUSD,20251202,050500,47315,47316,47312,47313
DJIUSD,20251202,050600,47314,47314,47312,47314
DJIUSD,20251202,050700,47315,47316,47314,47316
DJIUSD,20251202,050800,47316,47316,47316,47316
DJIUSD,20251202,050900,47316,47316,47316,47316
DJIUSD,20251202,051000,47316,47316,47316,47316
DJIUSD,20251202,051100,47315,47315,47314,47314
DJIUSD,20251202,051200,47314,47314,47312,47312
DJIUSD,20251202,051300,47311,47312,47311,47311
DJIUSD,20251202,051400,47310,47314,47310,47314
DJIUSD,20251202,051500,47315,47315,47315,47315
DJIUSD,20251202,051600,47314,47314,47309,47309
DJIUSD,20251202,051700,47308,47312,47308,47312
DJIUSD,20251202,051800,47313,47314,47313,47314
DJIUSD,20251202,051900,47314,47316,47314,47316
DJIUSD,20251202,052000,47314,47314,47312,47313
DJIUSD,20251202,052100,47314,47314,47312,47312
DJIUSD,20251202,052200,47310,47310,47308,47310
DJIUSD,20251202,052300,47310,47310,47310,47310
DJIUSD,20251202,052400,47311,47312,47311,47312
DJIUSD,20251202,052500,47311,47311,47311,47311
DJIUSD,20251202,052600,47311,47312,47311,47312
DJIUSD,20251202,052700,47311,47312,47310,47312
DJIUSD,20251202,052800,47313,47313,47312,47312
DJIUSD,20251202,052900,47310,47310,47310,47310
DJIUSD,20251202,053000,47310,47310,47310,47310
DJIUSD,20251202,053100,47311,47312,47311,47312
DJIUSD,20251202,053200,47311,47311,47310,47310
DJIUSD,20251202,053300,47310,47310,47308,47308
DJIUSD,20251202,053400,47309,47310,47308,47308
DJIUSD,20251202,053500,47309,47311,47309,47311
DJIUSD,20251202,053600,47312,47316,47312,47314
DJIUSD,20251202,053700,47315,47316,47313,47313
DJIUSD,20251202,053800,47314,47314,47314,47314
DJIUSD,20251202,053900,47312,47312,47310,47310
DJIUSD,20251202,054000,47312,47313,47307,47307
DJIUSD,20251202,054100,47306,47308,47306,47308
DJIUSD,20251202,054200,47307,47307,47306,47306
DJIUSD,20251202,054300,47307,47308,47307,47308
DJIUSD,20251202,054400,47310,47310,47305,47306
DJIUSD,20251202,054500,47307,47308,47307,47308
DJIUSD,20251202,054600,47307,47307,47306,47306
DJIUSD,20251202,054700,47306,47306,47305,47305
DJIUSD,20251202,054800,47304,47304,47302,47302
DJIUSD,20251202,054900,47301,47301,47298,47298
DJIUSD,20251202,055000,47298,47298,47296,47296
DJIUSD,20251202,055100,47296,47296,47295,47296
DJIUSD,20251202,055200,47297,47301,47297,47301
DJIUSD,20251202,055300,47300,47300,47298,47300
DJIUSD,20251202,055400,47301,47304,47301,47301
DJIUSD,20251202,055500,47300,47302,47300,47300
DJIUSD,20251202,055600,47300,47300,47300,47300
DJIUSD,20251202,055700,47299,47300,47298,47300
DJIUSD,20251202,055800,47299,47299,47298,47298
DJIUSD,20251202,055900,47298,47298,47289,47289
DJIUSD,20251202,060000,47288,47292,47286,47292
DJIUSD,20251202,060100,47293,47294,47290,47294
DJIUSD,20251202,060200,47295,47298,47295,47298
DJIUSD,20251202,060300,47299,47301,47299,47300
DJIUSD,20251202,060400,47298,47299,47298,47298
DJIUSD,20251202,060500,47299,47301,47298,47298
DJIUSD,20251202,060600,47297,47297,47290,47290
DJIUSD,20251202,060700,47289,47289,47286,47288
DJIUSD,20251202,060800,47289,47290,47288,47290
DJIUSD,20251202,060900,47291,47294,47291,47294
DJIUSD,20251202,061000,47295,47295,47294,47294
DJIUSD,20251202,061100,47294,47296,47294,47296
DJIUSD,20251202,061200,47297,47298,47297,47297
DJIUSD,20251202,061300,47296,47296,47294,47294
DJIUSD,20251202,061400,47293,47294,47293,47294
DJIUSD,20251202,061500,47293,47293,47290,47292
DJIUSD,20251202,061600,47291,47294,47290,47294
DJIUSD,20251202,061700,47295,47296,47294,47294
DJIUSD,20251202,061800,47292,47292,47288,47288
DJIUSD,20251202,061900,47287,47287,47286,47286
DJIUSD,20251202,062000,47287,47290,47287,47290
DJIUSD,20251202,062100,47291,47294,47291,47294
DJIUSD,20251202,062200,47293,47293,47293,47293
DJIUSD,20251202,062300,47294,47298,47294,47298
DJIUSD,20251202,062400,47297,47297,47295,47295
DJIUSD,20251202,062500,47296,47296,47295,47295
DJIUSD,20251202,062600,47294,47294,47294,47294
DJIUSD,20251202,062700,47294,47294,47292,47292
DJIUSD,20251202,062800,47291,47294,47290,47294
DJIUSD,20251202,062900,47296,47296,47294,47295
DJIUSD,20251202,063000,47294,47294,47292,47293
DJIUSD,20251202,063100,47294,47296,47294,47294
DJIUSD,20251202,063200,47293,47294,47292,47293
DJIUSD,20251202,063300,47292,47294,47292,47294
DJIUSD,20251202,063400,47295,47296,47293,47293
DJIUSD,20251202,063500,47292,47294,47292,47294
DJIUSD,20251202,063600,47295,47297,47295,47297
DJIUSD,20251202,063700,47296,47298,47296,47298
DJIUSD,20251202,063800,47300,47300,47296,47296
DJIUSD,20251202,063900,47297,47298,47297,47298
DJIUSD,20251202,064000,47298,47298,47298,47298
DJIUSD,20251202,064100,47296,47300,47296,47298
DJIUSD,20251202,064200,47297,47298,47296,47296
DJIUSD,20251202,064300,47296,47296,47296,47296
DJIUSD,20251202,064400,47294,47294,47293,47293
DJIUSD,20251202,064500,47292,47292,47291,47292
DJIUSD,20251202,064600,47292,47292,47292,47292
DJIUSD,20251202,064700,47292,47292,47292,47292
DJIUSD,20251202,064800,47293,47294,47292,47292
DJIUSD,20251202,064900,47293,47296,47293,47296
DJIUSD,20251202,065000,47296,47296,47296,47296
DJIUSD,20251202,065100,47296,47296,47294,47294
DJIUSD,20251202,065200,47295,47296,47295,47295
DJIUSD,20251202,065300,47294,47295,47294,47295
DJIUSD,20251202,065400,47294,47294,47290,47290
DJIUSD,20251202,065500,47290,47292,47290,47292
DJIUSD,20251202,065600,47292,47292,47292,47292
DJIUSD,20251202,065700,47293,47294,47293,47294
DJIUSD,20251202,065800,47294,47297,47294,47297
DJIUSD,20251202,065900,47298,47298,47298,47298
DJIUSD,20251202,070000,47299,47299,47296,47296
DJIUSD,20251202,070100,47295,47295,47292,47292
DJIUSD,20251202,070200,47292,47292,47292,47292
DJIUSD,20251202,070300,47291,47292,47291,47292
DJIUSD,20251202,070400,47293,47296,47293,47294
DJIUSD,20251202,070500,47295,47295,47292,47292
DJIUSD,20251202,070600,47290,47290,47284,47284
DJIUSD,20251202,070700,47285,47288,47285,47288
DJIUSD,20251202,070800,47289,47290,47288,47288
DJIUSD,20251202,070900,47286,47286,47284,47286
DJIUSD,20251202,071000,47285,47286,47284,47286
DJIUSD,20251202,071100,47285,47285,47282,47282
DJIUSD,20251202,071200,47280,47280,47272,47273
DJIUSD,20251202,071300,47272,47272,47272,47272
DJIUSD,20251202,071400,47273,47275,47272,47274
DJIUSD,20251202,071500,47273,47278,47272,47278
DJIUSD,20251202,071600,47277,47278,47276,47278
DJIUSD,20251202,071700,47276,47276,47272,47274
DJIUSD,20251202,071800,47274,47274,47274,47274
DJIUSD,20251202,071900,47275,47277,47275,47276
DJIUSD,20251202,072000,47274,47274,47272,47272
DJIUSD,20251202,072100,47270,47272,47270,47270
DJIUSD,20251202,072200,47268,47268,47262,47262
DJIUSD,20251202,072300,47261,47262,47259,47262
DJIUSD,20251202,072400,47264,47268,47264,47264
DJIUSD,20251202,072500,47266,47267,47266,47266
DJIUSD,20251202,072600,47264,47266,47262,47266
DJIUSD,20251202,072700,47264,47267,47264,47267
DJIUSD,20251202,072800,47268,47270,47268,47269
DJIUSD,20251202,072900,47268,47268,47266,47266
DJIUSD,20251202,073000,47265,47265,47264,47265
DJIUSD,20251202,073100,47266,47270,47266,47270
DJIUSD,20251202,073200,47271,47272,47270,47272
DJIUSD,20251202,073300,47273,47278,47272,47276
DJIUSD,20251202,073400,47277,47282,47277,47280
DJIUSD,20251202,073500,47279,47279,47276,47278
DJIUSD,20251202,073600,47277,47278,47276,47276
DJIUSD,20251202,073700,47275,47276,47274,47276
DJIUSD,20251202,073800,47277,47280,47277,47280
DJIUSD,20251202,073900,47280,47283,47280,47283
DJIUSD,20251202,074000,47284,47284,47284,47284
DJIUSD,20251202,074100,47284,47284,47282,47282
DJIUSD,20251202,074200,47281,47281,47278,47279
DJIUSD,20251202,074300,47280,47282,47280,47281
DJIUSD,20251202,074400,47282,47282,47280,47280
DJIUSD,20251202,074500,47279,47286,47278,47286
DJIUSD,20251202,074600,47287,47288,47286,47287
DJIUSD,20251202,074700,47286,47288,47286,47288
DJIUSD,20251202,074800,47290,47292,47290,47291
DJIUSD,20251202,074900,47290,47290,47288,47288
DJIUSD,20251202,075000,47287,47288,47287,47288
DJIUSD,20251202,075100,47289,47294,47289,47293
DJIUSD,20251202,075200,47292,47292,47289,47290
DJIUSD,20251202,075300,47289,47289,47286,47286
DJIUSD,20251202,075400,47287,47292,47287,47292
DJIUSD,20251202,075500,47293,47298,47293,47298
DJIUSD,20251202,075600,47299,47310,47299,47309
DJIUSD,20251202,075700,47308,47310,47308,47309
DJIUSD,20251202,075800,47308,47308,47301,47302
DJIUSD,20251202,075900,47301,47301,47298,47298
DJIUSD,20251202,080000,47297,47297,47296,47296
DJIUSD,20251202,080100,47297,47307,47297,47307
DJIUSD,20251202,080200,47308,47311,47306,47306
DJIUSD,20251202,080300,47305,47308,47304,47304
DJIUSD,20251202,080400,47305,47306,47302,47302
DJIUSD,20251202,080500,47304,47310,47304,47308
DJIUSD,20251202,080600,47306,47306,47302,47302
DJIUSD,20251202,080700,47301,47302,47298,47302
DJIUSD,20251202,080800,47304,47308,47304,47307
DJIUSD,20251202,080900,47306,47307,47304,47305
DJIUSD,20251202,081000,47306,47310,47306,47310
DJIUSD,20251202,081100,47309,47313,47309,47310
DJIUSD,20251202,081200,47308,47309,47307,47309
DJIUSD,20251202,081300,47308,47308,47308,47308
DJIUSD,20251202,081400,47308,47312,47308,47311
DJIUSD,20251202,081500,47310,47310,47308,47308
DJIUSD,20251202,081600,47309,47310,47309,47310
DJIUSD,20251202,081700,47312,47314,47310,47314
DJIUSD,20251202,081800,47315,47315,47312,47314
DJIUSD,20251202,081900,47313,47313,47308,47308
DJIUSD,20251202,082000,47307,47310,47306,47309
DJIUSD,20251202,082100,47310,47312,47308,47308
DJIUSD,20251202,082200,47309,47313,47309,47313
DJIUSD,20251202,082300,47314,47320,47314,47320
DJIUSD,20251202,082400,47320,47320,47318,47318
DJIUSD,20251202,082500,47320,47321,47320,47320
DJIUSD,20251202,082600,47319,47319,47317,47318
DJIUSD,20251202,082700,47319,47320,47319,47320
DJIUSD,20251202,082800,47321,47323,47320,47323
DJIUSD,20251202,082900,47322,47324,47321,47322
DJIUSD,20251202,083000,47323,47324,47322,47322
DJIUSD,20251202,083100,47323,47326,47322,47324
DJIUSD,20251202,083200,47323,47323,47318,47318
DJIUSD,20251202,083300,47317,47317,47308,47308
DJIUSD,20251202,083400,47309,47314,47309,47313
DJIUSD,20251202,083500,47312,47312,47311,47312
DJIUSD,20251202,083600,47311,47314,47311,47314
DJIUSD,20251202,083700,47315,47316,47314,47314
DJIUSD,20251202,083800,47312,47315,47312,47315
DJIUSD,20251202,083900,47314,47314,47313,47313
DJIUSD,20251202,084000,47312,47312,47304,47304
DJIUSD,20251202,084100,47303,47303,47289,47294
DJIUSD,20251202,084200,47296,47300,47296,47300
DJIUSD,20251202,084300,47299,47299,47296,47296
DJIUSD,20251202,084400,47295,47295,47292,47294
DJIUSD,20251202,084500,47296,47298,47296,47298
DJIUSD,20251202,084600,47298,47302,47298,47300
DJIUSD,20251202,084700,47299,47300,47299,47300
DJIUSD,20251202,084800,47300,47300,47295,47297
DJIUSD,20251202,084900,47298,47302,47298,47302
DJIUSD,20251202,085000,47303,47305,47302,47302
DJIUSD,20251202,085100,47303,47306,47303,47304
DJIUSD,20251202,085200,47306,47306,47300,47300
DJIUSD,20251202,085300,47298,47299,47296,47298
DJIUSD,20251202,085400,47297,47298,47296,47297
DJIUSD,20251202,085500,47298,47300,47298,47298
DJIUSD,20251202,085600,47297,47300,47297,47300
DJIUSD,20251202,085700,47301,47304,47301,47304
DJIUSD,20251202,085800,47302,47302,47297,47297
DJIUSD,20251202,085900,47298,47298,47298,47298
DJIUSD,20251202,090000,47299,47302,47298,47302
DJIUSD,20251202,090100,47301,47301,47286,47298
DJIUSD,20251202,090200,47299,47300,47290,47294
DJIUSD,20251202,090300,47296,47298,47289,47289
DJIUSD,20251202,090400,47290,47292,47284,47286
DJIUSD,20251202,090500,47285,47290,47280,47288
DJIUSD,20251202,090600,47286,47289,47280,47280
DJIUSD,20251202,090700,47278,47278,47266,47268
DJIUSD,20251202,090800,47270,47272,47268,47268
DJIUSD,20251202,090900,47267,47268,47258,47262
DJIUSD,20251202,091000,47260,47265,47260,47262
DJIUSD,20251202,091100,47263,47265,47256,47264
DJIUSD,20251202,091200,47266,47277,47266,47274
DJIUSD,20251202,091300,47273,47278,47271,47278
DJIUSD,20251202,091400,47277,47278,47272,47277
DJIUSD,20251202,091500,47278,47288,47278,47287
DJIUSD,20251202,091600,47288,47289,47284,47289
DJIUSD,20251202,091700,47290,47295,47290,47293
DJIUSD,20251202,091800,47292,47292,47285,47292
DJIUSD,20251202,091900,47291,47294,47290,47291
DJIUSD,20251202,092000,47292,47293,47289,47290
DJIUSD,20251202,092100,47289,47296,47289,47294
DJIUSD,20251202,092200,47295,47298,47288,47288
DJIUSD,20251202,092300,47287,47290,47284,47290
DJIUSD,20251202,092400,47289,47289,47284,47289
DJIUSD,20251202,092500,47290,47299,47286,47294
DJIUSD,20251202,092600,47293,47293,47286,47286
DJIUSD,20251202,092700,47287,47293,47287,47293
DJIUSD,20251202,092800,47294,47294,47289,47294
DJIUSD,20251202,092900,47293,47296,47292,47294
DJIUSD,20251202,093000,47295,47296,47295,47296
DJIUSD,20251202,093100,47294,47298,47292,47297
DJIUSD,20251202,093200,47296,47302,47296,47302
DJIUSD,20251202,093300,47301,47311,47301,47309
DJIUSD,20251202,093400,47308,47311,47306,47307
DJIUSD,20251202,093500,47308,47310,47307,47307
DJIUSD,20251202,093600,47308,47317,47308,47313
DJIUSD,20251202,093700,47312,47314,47312,47314
DJIUSD,20251202,093800,47315,47316,47314,47314
DJIUSD,20251202,093900,47315,47320,47315,47320
DJIUSD,20251202,094000,47322,47323,47322,47322
DJIUSD,20251202,094100,47323,47323,47321,47322
DJIUSD,20251202,094200,47320,47323,47320,47322
DJIUSD,20251202,094300,47323,47324,47320,47322
DJIUSD,20251202,094400,47323,47325,47323,47324
DJIUSD,20251202,094500,47323,47323,47319,47320
DJIUSD,20251202,094600,47322,47326,47322,47322
DJIUSD,20251202,094700,47324,47338,47324,47338
DJIUSD,20251202,094800,47337,47337,47332,47332
DJIUSD,20251202,094900,47333,47336,47333,47333
DJIUSD,20251202,095000,47332,47334,47330,47332
DJIUSD,20251202,095100,47334,47334,47328,47328
DJIUSD,20251202,095200,47327,47330,47322,47326
DJIUSD,20251202,095300,47328,47328,47326,47328
DJIUSD,20251202,095400,47330,47330,47328,47330
DJIUSD,20251202,095500,47329,47332,47328,47331
DJIUSD,20251202,095600,47332,47332,47332,47332
DJIUSD,20251202,095700,47334,47334,47332,47334
DJIUSD,20251202,095800,47334,47344,47334,47343
DJIUSD,20251202,095900,47344,47350,47344,47346
DJIUSD,20251202,100000,47348,47348,47348,47348
DJIUSD,20251202,100100,47347,47352,47346,47352
DJIUSD,20251202,100200,47353,47363,47353,47356
DJIUSD,20251202,100300,47354,47356,47354,47355
DJIUSD,20251202,100400,47354,47355,47348,47354
DJIUSD,20251202,100500,47356,47356,47349,47350
DJIUSD,20251202,100600,47349,47350,47348,47348
DJIUSD,20251202,100700,47350,47350,47347,47350
DJIUSD,20251202,100800,47351,47352,47348,47348
DJIUSD,20251202,100900,47349,47355,47349,47350
DJIUSD,20251202,101000,47351,47354,47351,47354
DJIUSD,20251202,101100,47355,47364,47355,47364
DJIUSD,20251202,101200,47365,47366,47362,47366
DJIUSD,20251202,101300,47364,47364,47362,47364
DJIUSD,20251202,101400,47365,47366,47364,47364
DJIUSD,20251202,101500,47363,47363,47356,47356
DJIUSD,20251202,101600,47355,47366,47355,47362
DJIUSD,20251202,101700,47360,47362,47360,47362
DJIUSD,20251202,101800,47361,47364,47358,47364
DJIUSD,20251202,101900,47365,47368,47364,47366
DJIUSD,20251202,102000,47365,47365,47362,47362
DJIUSD,20251202,102100,47360,47360,47356,47360
DJIUSD,20251202,102200,47358,47362,47357,47358
DJIUSD,20251202,102300,47359,47366,47359,47363
DJIUSD,20251202,102400,47362,47369,47360,47369
DJIUSD,20251202,102500,47370,47374,47370,47374
DJIUSD,20251202,102600,47373,47382,47373,47382
DJIUSD,20251202,102700,47383,47384,47378,47380
DJIUSD,20251202,102800,47381,47382,47380,47380
DJIUSD,20251202,102900,47378,47378,47373,47376
DJIUSD,20251202,103000,47375,47376,47375,47376
DJIUSD,20251202,103100,47375,47375,47368,47370
DJIUSD,20251202,103200,47372,47374,47366,47366
DJIUSD,20251202,103300,47365,47366,47360,47366
DJIUSD,20251202,103400,47365,47365,47358,47360
DJIUSD,20251202,103500,47359,47362,47358,47360
DJIUSD,20251202,103600,47359,47359,47352,47355
DJIUSD,20251202,103700,47356,47358,47352,47356
DJIUSD,20251202,103800,47354,47355,47351,47352
DJIUSD,20251202,103900,47353,47355,47350,47350
DJIUSD,20251202,104000,47352,47352,47351,47352
DJIUSD,20251202,104100,47353,47356,47350,47350
DJIUSD,20251202,104200,47351,47353,47350,47353
DJIUSD,20251202,104300,47352,47352,47345,47348
DJIUSD,20251202,104400,47350,47354,47350,47352
DJIUSD,20251202,104500,47353,47354,47352,47353
DJIUSD,20251202,104600,47352,47352,47347,47348
DJIUSD,20251202,104700,47347,47354,47347,47354
DJIUSD,20251202,104800,47355,47356,47354,47356
DJIUSD,20251202,104900,47357,47364,47357,47364
DJIUSD,20251202,105000,47366,47366,47365,47366
DJIUSD,20251202,105100,47367,47370,47367,47370
DJIUSD,20251202,105200,47371,47375,47371,47375
DJIUSD,20251202,105300,47376,47377,47374,47376
DJIUSD,20251202,105400,47378,47380,47376,47376
DJIUSD,20251202,105500,47377,47378,47376,47376
DJIUSD,20251202,105600,47377,47378,47377,47378
DJIUSD,20251202,105700,47378,47378,47370,47370
DJIUSD,20251202,105800,47369,47372,47368,47372
DJIUSD,20251202,105900,47374,47374,47373,47373
DJIUSD,20251202,110000,47372,47373,47370,47372
DJIUSD,20251202,110100,47373,47376,47372,47373
DJIUSD,20251202,110200,47372,47374,47372,47373
DJIUSD,20251202,110300,47374,47375,47374,47374
DJIUSD,20251202,110400,47373,47374,47371,47371
DJIUSD,20251202,110500,47370,47372,47370,47372
DJIUSD,20251202,110600,47371,47371,47369,47369
DJIUSD,20251202,110700,47370,47370,47369,47370
DJIUSD,20251202,110800,47372,47379,47372,47379
DJIUSD,20251202,110900,47380,47380,47378,47379
DJIUSD,20251202,111000,47380,47381,47380,47381
DJIUSD,20251202,111100,47382,47383,47377,47377
DJIUSD,20251202,111200,47376,47376,47370,47372
DJIUSD,20251202,111300,47373,47378,47373,47378
DJIUSD,20251202,111400,47379,47380,47378,47380
DJIUSD,20251202,111500,47381,47384,47381,47382
DJIUSD,20251202,111600,47381,47381,47380,47380
DJIUSD,20251202,111700,47380,47380,47378,47378
DJIUSD,20251202,111800,47379,47380,47376,47376
DJIUSD,20251202,111900,47375,47376,47374,47376
DJIUSD,20251202,112000,47377,47380,47377,47378
DJIUSD,20251202,112100,47379,47380,47376,47376
DJIUSD,20251202,112200,47375,47377,47372,47372
DJIUSD,20251202,112300,47371,47372,47370,47371
DJIUSD,20251202,112400,47372,47372,47366,47368
DJIUSD,20251202,112500,47370,47370,47368,47368
DJIUSD,20251202,112600,47366,47368,47364,47368
DJIUSD,20251202,112700,47367,47367,47364,47364
DJIUSD,20251202,112800,47363,47372,47363,47372
DJIUSD,20251202,112900,47373,47375,47373,47373
DJIUSD,20251202,113000,47374,47384,47374,47384
DJIUSD,20251202,113100,47383,47388,47383,47384
DJIUSD,20251202,113200,47386,47392,47386,47390
DJIUSD,20251202,113300,47391,47393,47391,47392
DJIUSD,20251202,113400,47393,47400,47393,47400
DJIUSD,20251202,113500,47398,47398,47394,47396
DJIUSD,20251202,113600,47395,47396,47392,47396
DJIUSD,20251202,113700,47398,47400,47392,47394
DJIUSD,20251202,113800,47395,47395,47391,47391
DJIUSD,20251202,113900,47392,47395,47390,47394
DJIUSD,20251202,114000,47395,47398,47395,47398
DJIUSD,20251202,114100,47399,47400,47398,47400
DJIUSD,20251202,114200,47399,47401,47398,47401
DJIUSD,20251202,114300,47402,47403,47400,47400
DJIUSD,20251202,114400,47400,47401,47400,47401
DJIUSD,20251202,114500,47402,47406,47402,47406
DJIUSD,20251202,114600,47407,47412,47407,47412
DJIUSD,20251202,114700,47411,47411,47408,47408
DJIUSD,20251202,114800,47409,47410,47408,47408
DJIUSD,20251202,114900,47407,47407,47404,47404
DJIUSD,20251202,115000,47403,47404,47402,47404
DJIUSD,20251202,115100,47405,47405,47402,47403
DJIUSD,20251202,115200,47402,47404,47402,47404
DJIUSD,20251202,115300,47403,47404,47403,47404
DJIUSD,20251202,115400,47407,47408,47406,47406
DJIUSD,20251202,115500,47405,47410,47405,47410
DJIUSD,20251202,115600,47411,47418,47411,47418
DJIUSD,20251202,115700,47417,47418,47415,47418
DJIUSD,20251202,115800,47417,47428,47416,47426
DJIUSD,20251202,115900,47424,47425,47420,47422
DJIUSD,20251202,120000,47421,47421,47416,47417
DJIUSD,20251202,120100,47418,47422,47416,47418
DJIUSD,20251202,120200,47417,47417,47410,47410
DJIUSD,20251202,120300,47409,47415,47409,47415
DJIUSD,20251202,120400,47416,47416,47414,47416
DJIUSD,20251202,120500,47415,47415,47414,47414
DJIUSD,20251202,120600,47415,47416,47415,47416
DJIUSD,20251202,120700,47415,47418,47415,47418
DJIUSD,20251202,120800,47417,47417,47415,47416
DJIUSD,20251202,120900,47417,47418,47416,47416
DJIUSD,20251202,121000,47415,47416,47414,47416
DJIUSD,20251202,121100,47418,47420,47415,47416
DJIUSD,20251202,121200,47417,47418,47415,47415
DJIUSD,20251202,121300,47414,47414,47412,47413
DJIUSD,20251202,121400,47414,47414,47414,47414
DJIUSD,20251202,121500,47414,47414,47414,47414
DJIUSD,20251202,121600,47414,47414,47413,47413
DJIUSD,20251202,121700,47414,47414,47410,47410
DJIUSD,20251202,121800,47409,47411,47409,47410
DJIUSD,20251202,121900,47412,47418,47412,47418
DJIUSD,20251202,122000,47417,47417,47415,47417
DJIUSD,20251202,122100,47418,47418,47415,47415
DJIUSD,20251202,122200,47416,47418,47416,47418
DJIUSD,20251202,122300,47417,47417,47412,47412
DJIUSD,20251202,122400,47414,47414,47412,47412
DJIUSD,20251202,122500,47413,47414,47412,47412
DJIUSD,20251202,122600,47410,47410,47404,47404
DJIUSD,20251202,122700,47402,47402,47400,47401
DJIUSD,20251202,122800,47402,47403,47402,47403
DJIUSD,20251202,122900,47404,47404,47402,47404
DJIUSD,20251202,123000,47406,47412,47406,47410
DJIUSD,20251202,123100,47411,47412,47408,47412
DJIUSD,20251202,123200,47413,47416,47412,47416
DJIUSD,20251202,123300,47417,47418,47413,47414
DJIUSD,20251202,123400,47413,47413,47407,47410
DJIUSD,20251202,123500,47409,47409,47403,47403
DJIUSD,20251202,123600,47402,47402,47400,47400
DJIUSD,20251202,123700,47398,47398,47394,47394
DJIUSD,20251202,123800,47395,47398,47395,47398
DJIUSD,20251202,123900,47399,47399,47396,47398
DJIUSD,20251202,124000,47397,47402,47397,47402
DJIUSD,20251202,124100,47401,47401,47396,47396
DJIUSD,20251202,124200,47395,47395,47390,47390
DJIUSD,20251202,124300,47391,47392,47388,47388
DJIUSD,20251202,124400,47389,47392,47389,47392
DJIUSD,20251202,124500,47393,47396,47393,47394
DJIUSD,20251202,124600,47393,47393,47392,47392
DJIUSD,20251202,124700,47393,47394,47392,47392
DJIUSD,20251202,124800,47392,47394,47392,47394
DJIUSD,20251202,124900,47393,47396,47393,47394
DJIUSD,20251202,125000,47393,47394,47392,47392
DJIUSD,20251202,125100,47391,47393,47391,47393
DJIUSD,20251202,125200,47392,47395,47392,47394
DJIUSD,20251202,125300,47395,47395,47394,47394
DJIUSD,20251202,125400,47394,47396,47393,47396
DJIUSD,20251202,125500,47396,47396,47396,47396
DJIUSD,20251202,125600,47395,47395,47392,47393
DJIUSD,20251202,125700,47394,47396,47394,47394
DJIUSD,20251202,125800,47392,47393,47390,47390
DJIUSD,20251202,125900,47391,47391,47388,47390
DJIUSD,20251202,130000,47388,47389,47386,47388
DJIUSD,20251202,130100,47389,47389,47386,47386
DJIUSD,20251202,130200,47387,47390,47387,47388
DJIUSD,20251202,130300,47386,47388,47386,47388
DJIUSD,20251202,130400,47387,47387,47382,47387
DJIUSD,20251202,130500,47386,47386,47384,47385
DJIUSD,20251202,130600,47386,47386,47379,47379
DJIUSD,20251202,130700,47378,47378,47376,47377
DJIUSD,20251202,130800,47378,47381,47378,47380
DJIUSD,20251202,130900,47379,47379,47374,47374
DJIUSD,20251202,131000,47375,47376,47371,47371
DJIUSD,20251202,131100,47372,47372,47368,47371
DJIUSD,20251202,131200,47372,47372,47366,47366
DJIUSD,20251202,131300,47365,47374,47365,47374
DJIUSD,20251202,131400,47376,47378,47376,47378
DJIUSD,20251202,131500,47377,47377,47372,47374
DJIUSD,20251202,131600,47375,47377,47370,47371
DJIUSD,20251202,131700,47372,47372,47370,47372
DJIUSD,20251202,131800,47373,47374,47373,47374
DJIUSD,20251202,131900,47374,47376,47374,47376
DJIUSD,20251202,132000,47377,47380,47377,47380
DJIUSD,20251202,132100,47381,47384,47381,47383
DJIUSD,20251202,132200,47382,47382,47380,47382
DJIUSD,20251202,132300,47381,47382,47380,47382
DJIUSD,20251202,132400,47384,47384,47379,47379
DJIUSD,20251202,132500,47378,47384,47378,47384
DJIUSD,20251202,132600,47383,47383,47379,47382
DJIUSD,20251202,132700,47381,47381,47380,47380
DJIUSD,20251202,132800,47382,47386,47382,47386
DJIUSD,20251202,132900,47388,47390,47383,47383
DJIUSD,20251202,133000,47382,47386,47382,47386
DJIUSD,20251202,133100,47384,47384,47376,47376
DJIUSD,20251202,133200,47377,47379,47372,47372
DJIUSD,20251202,133300,47371,47371,47364,47366
DJIUSD,20251202,133400,47367,47367,47360,47360
DJIUSD,20251202,133500,47361,47362,47353,47353
DJIUSD,20251202,133600,47352,47354,47352,47352
DJIUSD,20251202,133700,47353,47356,47353,47356
DJIUSD,20251202,133800,47355,47356,47350,47356
DJIUSD,20251202,133900,47357,47357,47348,47348
DJIUSD,20251202,134000,47350,47352,47350,47352
DJIUSD,20251202,134100,47350,47352,47350,47352
DJIUSD,20251202,134200,47353,47356,47352,47356
DJIUSD,20251202,134300,47357,47358,47357,47358
DJIUSD,20251202,134400,47359,47362,47358,47360
DJIUSD,20251202,134500,47361,47362,47360,47360
DJIUSD,20251202,134600,47361,47364,47360,47360
DJIUSD,20251202,134700,47359,47360,47358,47358
DJIUSD,20251202,134800,47357,47358,47356,47356
DJIUSD,20251202,134900,47355,47355,47352,47353
DJIUSD,20251202,135000,47354,47356,47354,47354
DJIUSD,20251202,135100,47355,47359,47355,47358
DJIUSD,20251202,135200,47359,47364,47359,47364
DJIUSD,20251202,135300,47365,47367,47364,47365
DJIUSD,20251202,135400,47362,47364,47360,47362
DJIUSD,20251202,135500,47364,47365,47364,47364
DJIUSD,20251202,135600,47365,47369,47365,47369
DJIUSD,20251202,135700,47372,47380,47372,47380
DJIUSD,20251202,135800,47381,47385,47381,47384
DJIUSD,20251202,135900,47383,47383,47382,47383
DJIUSD,20251202,140000,47384,47394,47384,47392
DJIUSD,20251202,140100,47391,47393,47388,47393
DJIUSD,20251202,140200,47392,47393,47388,47388
DJIUSD,20251202,140300,47387,47387,47384,47384
DJIUSD,20251202,140400,47383,47384,47380,47384
DJIUSD,20251202,140500,47386,47386,47382,47382
DJIUSD,20251202,140600,47383,47386,47381,47381
DJIUSD,20251202,140700,47382,47385,47382,47382
DJIUSD,20251202,140800,47381,47381,47378,47380
DJIUSD,20251202,140900,47379,47380,47378,47380
DJIUSD,20251202,141000,47381,47383,47381,47382
DJIUSD,20251202,141100,47382,47382,47380,47382
DJIUSD,20251202,141200,47383,47388,47383,47384
DJIUSD,20251202,141300,47385,47386,47385,47386
DJIUSD,20251202,141400,47387,47387,47384,47384
DJIUSD,20251202,141500,47385,47388,47385,47387
DJIUSD,20251202,141600,47388,47392,47377,47380
DJIUSD,20251202,141700,47381,47387,47381,47387
DJIUSD,20251202,141800,47386,47390,47386,47390
DJIUSD,20251202,141900,47389,47389,47383,47384
DJIUSD,20251202,142000,47383,47394,47383,47394
DJIUSD,20251202,142100,47396,47398,47395,47395
DJIUSD,20251202,142200,47396,47402,47390,47400
DJIUSD,20251202,142300,47399,47402,47394,47402
DJIUSD,20251202,142400,47404,47414,47404,47414
DJIUSD,20251202,142500,47413,47415,47413,47414
DJIUSD,20251202,142600,47413,47414,47412,47414
DJIUSD,20251202,142700,47415,47415,47413,47415
DJIUSD,20251202,142800,47414,47416,47414,47414
DJIUSD,20251202,142900,47415,47419,47415,47418
DJIUSD,20251202,143000,47417,47418,47414,47418
DJIUSD,20251202,143100,47420,47426,47420,47422
DJIUSD,20251202,143200,47420,47420,47414,47417
DJIUSD,20251202,143300,47418,47422,47418,47422
DJIUSD,20251202,143400,47422,47425,47422,47424
DJIUSD,20251202,143500,47422,47423,47421,47421
DJIUSD,20251202,143600,47420,47422,47418,47419
DJIUSD,20251202,143700,47420,47420,47418,47420
DJIUSD,20251202,143800,47418,47418,47410,47414
DJIUSD,20251202,143900,47415,47418,47415,47418
DJIUSD,20251202,144000,47417,47428,47417,47426
DJIUSD,20251202,144100,47427,47434,47424,47429
DJIUSD,20251202,144200,47431,47435,47430,47430
DJIUSD,20251202,144300,47431,47434,47429,47434
DJIUSD,20251202,144400,47435,47437,47435,47437
DJIUSD,20251202,144500,47436,47440,47434,47440
DJIUSD,20251202,144600,47442,47443,47438,47442
DJIUSD,20251202,144700,47441,47441,47434,47435
DJIUSD,20251202,144800,47436,47438,47434,47436
DJIUSD,20251202,144900,47437,47438,47434,47436
DJIUSD,20251202,145000,47437,47444,47437,47444
DJIUSD,20251202,145100,47446,47447,47434,47436
DJIUSD,20251202,145200,47435,47436,47432,47434
DJIUSD,20251202,145300,47433,47438,47432,47438
DJIUSD,20251202,145400,47439,47446,47439,47446
DJIUSD,20251202,145500,47447,47448,47446,47448
DJIUSD,20251202,145600,47447,47448,47444,47446
DJIUSD,20251202,145700,47448,47458,47448,47458
DJIUSD,20251202,145800,47457,47461,47457,47461
DJIUSD,20251202,145900,47462,47470,47462,47470
DJIUSD,20251202,150000,47471,47476,47471,47476
DJIUSD,20251202,150100,47475,47481,47474,47476
DJIUSD,20251202,150200,47475,47481,47472,47479
DJIUSD,20251202,150300,47478,47485,47477,47482
DJIUSD,20251202,150400,47481,47484,47480,47483
DJIUSD,20251202,150500,47485,47485,47480,47482
DJIUSD,20251202,150600,47483,47490,47483,47484
DJIUSD,20251202,150700,47485,47488,47482,47484
DJIUSD,20251202,150800,47485,47486,47482,47482
DJIUSD,20251202,150900,47481,47482,47471,47471
DJIUSD,20251202,151000,47470,47471,47468,47470
DJIUSD,20251202,151100,47469,47478,47466,47478
DJIUSD,20251202,151200,47477,47478,47474,47478
DJIUSD,20251202,151300,47479,47484,47479,47484
DJIUSD,20251202,151400,47485,47488,47482,47484
DJIUSD,20251202,151500,47485,47492,47483,47492
DJIUSD,20251202,151600,47491,47493,47484,47484
DJIUSD,20251202,151700,47486,47486,47484,47484
DJIUSD,20251202,151800,47485,47486,47481,47482
DJIUSD,20251202,151900,47483,47483,47478,47482
DJIUSD,20251202,152000,47484,47485,47480,47480
DJIUSD,20251202,152100,47478,47481,47477,47481
DJIUSD,20251202,152200,47482,47482,47472,47472
DJIUSD,20251202,152300,47471,47474,47470,47472
DJIUSD,20251202,152400,47473,47477,47473,47474
DJIUSD,20251202,152500,47472,47477,47472,47475
DJIUSD,20251202,152600,47474,47474,47468,47469
DJIUSD,20251202,152700,47470,47471,47463,47468
DJIUSD,20251202,152800,47469,47474,47466,47472
DJIUSD,20251202,152900,47471,47471,47455,47457
DJIUSD,20251202,153000,47456,47457,47408,47419
DJIUSD,20251202,153100,47425,47504,47425,47460
DJIUSD,20251202,153200,47459,47470,47446,47447
DJIUSD,20251202,153300,47446,47460,47435,47435
DJIUSD,20251202,153400,47430,47430,47384,47384
DJIUSD,20251202,153500,47383,47388,47359,47359
DJIUSD,20251202,153600,47354,47384,47354,47357
DJIUSD,20251202,153700,47356,47385,47342,47381
DJIUSD,20251202,153800,47378,47378,47343,47343
DJIUSD,20251202,153900,47344,47358,47336,47356
DJIUSD,20251202,154000,47357,47385,47357,47376
DJIUSD,20251202,154100,47370,47372,47352,47366
DJIUSD,20251202,154200,47360,47369,47342,47368
DJIUSD,20251202,154300,47369,47369,47326,47342
DJIUSD,20251202,154400,47343,47354,47326,47327
DJIUSD,20251202,154500,47328,47364,47316,47360
DJIUSD,20251202,154600,47359,47368,47346,47368
DJIUSD,20251202,154700,47366,47373,47354,47372
DJIUSD,20251202,154800,47373,47390,47368,47384
DJIUSD,20251202,154900,47382,47391,47378,47384
DJIUSD,20251202,155000,47382,47383,47360,47363
DJIUSD,20251202,155100,47360,47373,47346,47371
DJIUSD,20251202,155200,47370,47390,47363,47390
DJIUSD,20251202,155300,47391,47391,47376,47388
DJIUSD,20251202,155400,47389,47389,47364,47375
DJIUSD,20251202,155500,47374,47379,47360,47378
DJIUSD,20251202,155600,47377,47398,47376,47396
DJIUSD,20251202,155700,47397,47418,47396,47418
DJIUSD,20251202,155800,47420,47438,47420,47437
DJIUSD,20251202,155900,47438,47467,47438,47467
DJIUSD,20251202,160000,47468,47478,47459,47466
DJIUSD,20251202,160100,47465,47465,47436,47444
DJIUSD,20251202,160200,47446,47484,47446,47480
DJIUSD,20251202,160300,47482,47498,47480,47485
DJIUSD,20251202,160400,47483,47499,47472,47496
DJIUSD,20251202,160500,47497,47504,47491,47497
DJIUSD,20251202,160600,47499,47519,47498,47516
DJIUSD,20251202,160700,47517,47523,47494,47494
DJIUSD,20251202,160800,47493,47493,47478,47488
DJIUSD,20251202,160900,47489,47513,47485,47510
DJIUSD,20251202,161000,47511,47516,47504,47510
DJIUSD,20251202,161100,47512,47512,47481,47495
DJIUSD,20251202,161200,47492,47492,47468,47479
DJIUSD,20251202,161300,47484,47506,47476,47500
DJIUSD,20251202,161400,47501,47503,47484,47492
DJIUSD,20251202,161500,47494,47518,47489,47518
DJIUSD,20251202,161600,47516,47536,47515,47534
DJIUSD,20251202,161700,47535,47541,47532,47538
DJIUSD,20251202,161800,47540,47553,47534,47553
DJIUSD,20251202,161900,47552,47560,47547,47554
DJIUSD,20251202,162000,47552,47558,47544,47554
DJIUSD,20251202,162100,47553,47553,47517,47521
DJIUSD,20251202,162200,47520,47534,47516,47531
DJIUSD,20251202,162300,47530,47536,47520,47525
DJIUSD,20251202,162400,47526,47532,47519,47528
DJIUSD,20251202,162500,47529,47532,47522,47526
DJIUSD,20251202,162600,47524,47524,47496,47496
DJIUSD,20251202,162700,47495,47505,47482,47482
DJIUSD,20251202,162800,47479,47479,47450,47451
DJIUSD,20251202,162900,47452,47456,47404,47404
DJIUSD,20251202,163000,47405,47420,47398,47405
DJIUSD,20251202,163100,47404,47414,47383,47406
DJIUSD,20251202,163200,47404,47424,47389,47414
DJIUSD,20251202,163300,47412,47419,47402,47403
DJIUSD,20251202,163400,47404,47411,47384,47384
DJIUSD,20251202,163500,47383,47398,47376,47389
DJIUSD,20251202,163600,47390,47412,47374,47406
DJIUSD,20251202,163700,47408,47425,47408,47422
DJIUSD,20251202,163800,47423,47448,47423,47434
DJIUSD,20251202,163900,47436,47442,47427,47436
DJIUSD,20251202,164000,47438,47438,47424,47438
DJIUSD,20251202,164100,47437,47473,47430,47471
DJIUSD,20251202,164200,47472,47498,47470,47494
DJIUSD,20251202,164300,47496,47521,47496,47512
DJIUSD,20251202,164400,47514,47531,47514,47528
DJIUSD,20251202,164500,47529,47534,47511,47516
DJIUSD,20251202,164600,47515,47545,47507,47538
DJIUSD,20251202,164700,47536,47552,47533,47552
DJIUSD,20251202,164800,47551,47556,47548,47553
DJIUSD,20251202,164900,47552,47562,47536,47541
DJIUSD,20251202,165000,47539,47540,47527,47534
DJIUSD,20251202,165100,47535,47544,47534,47542
DJIUSD,20251202,165200,47540,47555,47540,47541
DJIUSD,20251202,165300,47544,47546,47531,47542
DJIUSD,20251202,165400,47541,47548,47536,47545
DJIUSD,20251202,165500,47547,47552,47540,47549
DJIUSD,20251202,165600,47550,47576,47550,47574
DJIUSD,20251202,165700,47575,47586,47572,47584
DJIUSD,20251202,165800,47582,47598,47581,47590
DJIUSD,20251202,165900,47589,47610,47589,47608
DJIUSD,20251202,170000,47609,47611,47606,47606
DJIUSD,20251202,170100,47607,47615,47590,47613
DJIUSD,20251202,170200,47614,47636,47614,47626
DJIUSD,20251202,170300,47624,47632,47615,47627
DJIUSD,20251202,170400,47628,47636,47628,47635
DJIUSD,20251202,170500,47634,47654,47634,47649
DJIUSD,20251202,170600,47648,47648,47623,47623
DJIUSD,20251202,170700,47616,47630,47599,47628
DJIUSD,20251202,170800,47626,47626,47611,47620
DJIUSD,20251202,170900,47622,47644,47618,47636
DJIUSD,20251202,171000,47634,47634,47608,47611
DJIUSD,20251202,171100,47609,47622,47592,47596
DJIUSD,20251202,171200,47594,47599,47584,47597
DJIUSD,20251202,171300,47596,47601,47567,47580
DJIUSD,20251202,171400,47578,47580,47549,47550
DJIUSD,20251202,171500,47548,47552,47528,47552
DJIUSD,20251202,171600,47550,47553,47530,47532
DJIUSD,20251202,171700,47531,47562,47524,47540
DJIUSD,20251202,171800,47539,47551,47525,47526
DJIUSD,20251202,171900,47525,47530,47508,47521
DJIUSD,20251202,172000,47522,47525,47494,47518
DJIUSD,20251202,172100,47517,47527,47508,47526
DJIUSD,20251202,172200,47525,47531,47502,47506
DJIUSD,20251202,172300,47504,47504,47472,47485
DJIUSD,20251202,172400,47484,47484,47448,47449
DJIUSD,20251202,172500,47448,47456,47430,47432
DJIUSD,20251202,172600,47431,47451,47412,47412
DJIUSD,20251202,172700,47410,47421,47390,47420
DJIUSD,20251202,172800,47419,47422,47399,47411
DJIUSD,20251202,172900,47410,47416,47392,47400
DJIUSD,20251202,173000,47399,47413,47396,47402
DJIUSD,20251202,173100,47403,47432,47393,47428
DJIUSD,20251202,173200,47429,47429,47404,47407
DJIUSD,20251202,173300,47408,47413,47398,47406
DJIUSD,20251202,173400,47405,47444,47402,47438
DJIUSD,20251202,173500,47436,47459,47432,47459
DJIUSD,20251202,173600,47456,47479,47449,47478
DJIUSD,20251202,173700,47480,47487,47464,47467
DJIUSD,20251202,173800,47468,47486,47467,47474
DJIUSD,20251202,173900,47473,47478,47456,47477
DJIUSD,20251202,174000,47478,47487,47474,47485
DJIUSD,20251202,174100,47487,47500,47484,47497
DJIUSD,20251202,174200,47496,47501,47485,47485
DJIUSD,20251202,174300,47482,47486,47466,47466
DJIUSD,20251202,174400,47462,47481,47454,47481
DJIUSD,20251202,174500,47479,47481,47458,47458
DJIUSD,20251202,174600,47454,47467,47445,47452
DJIUSD,20251202,174700,47450,47469,47439,47469
DJIUSD,20251202,174800,47470,47480,47468,47473
DJIUSD,20251202,174900,47475,47475,47446,47450
DJIUSD,20251202,175000,47448,47454,47436,47446
DJIUSD,20251202,175100,47450,47464,47446,47463
DJIUSD,20251202,175200,47464,47484,47462,47482
DJIUSD,20251202,175300,47480,47484,47454,47454
DJIUSD,20251202,175400,47455,47464,47452,47455
DJIUSD,20251202,175500,47454,47473,47446,47473
DJIUSD,20251202,175600,47474,47506,47474,47488
DJIUSD,20251202,175700,47486,47495,47478,47490
DJIUSD,20251202,175800,47488,47494,47472,47474
DJIUSD,20251202,175900,47473,47477,47458,47459
DJIUSD,20251202,180000,47460,47464,47448,47464
DJIUSD,20251202,180100,47463,47490,47459,47490
DJIUSD,20251202,180200,47491,47510,47488,47508
DJIUSD,20251202,180300,47506,47518,47502,47514
DJIUSD,20251202,180400,47516,47516,47502,47503
DJIUSD,20251202,180500,47502,47509,47496,47496
DJIUSD,20251202,180600,47498,47510,47498,47504
DJIUSD,20251202,180700,47502,47502,47485,47486
DJIUSD,20251202,180800,47485,47498,47484,47489
DJIUSD,20251202,180900,47491,47496,47486,47486
DJIUSD,20251202,181000,47487,47488,47478,47481
DJIUSD,20251202,181100,47479,47498,47477,47498
DJIUSD,20251202,181200,47500,47504,47484,47497
DJIUSD,20251202,181300,47496,47511,47492,47511
DJIUSD,20251202,181400,47510,47526,47510,47516
DJIUSD,20251202,181500,47515,47521,47508,47520
DJIUSD,20251202,181600,47521,47535,47521,47524
DJIUSD,20251202,181700,47526,47538,47526,47530
DJIUSD,20251202,181800,47532,47552,47532,47548
DJIUSD,20251202,181900,47549,47552,47538,47552
DJIUSD,20251202,182000,47554,47577,47554,47573
DJIUSD,20251202,182100,47572,47601,47572,47584
DJIUSD,20251202,182200,47582,47594,47580,47587
DJIUSD,20251202,182300,47586,47586,47571,47572
DJIUSD,20251202,182400,47571,47590,47571,47587
DJIUSD,20251202,182500,47586,47590,47577,47577
DJIUSD,20251202,182600,47576,47581,47572,47578
DJIUSD,20251202,182700,47577,47594,47577,47587
DJIUSD,20251202,182800,47588,47593,47585,47589
DJIUSD,20251202,182900,47590,47604,47590,47598
DJIUSD,20251202,183000,47599,47600,47592,47594
DJIUSD,20251202,183100,47596,47605,47596,47602
DJIUSD,20251202,183200,47603,47610,47599,47604
DJIUSD,20251202,183300,47605,47614,47605,47606
DJIUSD,20251202,183400,47605,47612,47601,47608
DJIUSD,20251202,183500,47610,47612,47600,47603
DJIUSD,20251202,183600,47602,47606,47598,47606
DJIUSD,20251202,183700,47604,47604,47580,47597
DJIUSD,20251202,183800,47598,47616,47598,47609
DJIUSD,20251202,183900,47608,47618,47597,47597
DJIUSD,20251202,184000,47596,47600,47584,47590
DJIUSD,20251202,184100,47591,47598,47584,47585
DJIUSD,20251202,184200,47586,47594,47581,47582
DJIUSD,20251202,184300,47581,47594,47573,47594
DJIUSD,20251202,184400,47595,47597,47589,47596
DJIUSD,20251202,184500,47597,47600,47589,47590
DJIUSD,20251202,184600,47592,47593,47580,47583
DJIUSD,20251202,184700,47584,47602,47584,47596
DJIUSD,20251202,184800,47594,47594,47572,47576
DJIUSD,20251202,184900,47575,47578,47569,47576
DJIUSD,20251202,185000,47575,47579,47566,47574
DJIUSD,20251202,185100,47573,47576,47568,47568
DJIUSD,20251202,185200,47569,47569,47548,47550
DJIUSD,20251202,185300,47548,47548,47522,47522
DJIUSD,20251202,185400,47520,47520,47505,47512
DJIUSD,20251202,185500,47511,47511,47493,47506
DJIUSD,20251202,185600,47504,47504,47482,47482
DJIUSD,20251202,185700,47483,47483,47450,47450
DJIUSD,20251202,185800,47449,47452,47439,47448
DJIUSD,20251202,185900,47447,47451,47428,47430
DJIUSD,20251202,190000,47429,47436,47421,47421
DJIUSD,20251202,190100,47417,47449,47408,47446
DJIUSD,20251202,190200,47448,47469,47441,47466
DJIUSD,20251202,190300,47467,47472,47452,47472
DJIUSD,20251202,190400,47473,47473,47459,47470
DJIUSD,20251202,190500,47471,47471,47446,47447
DJIUSD,20251202,190600,47446,47455,47442,47449
DJIUSD,20251202,190700,47450,47469,47449,47465
DJIUSD,20251202,190800,47464,47477,47462,47468
DJIUSD,20251202,190900,47467,47468,47451,47451
DJIUSD,20251202,191000,47450,47458,47448,47448
DJIUSD,20251202,191100,47447,47451,47434,47434
DJIUSD,20251202,191200,47432,47436,47424,47432
DJIUSD,20251202,191300,47431,47435,47422,47434
DJIUSD,20251202,191400,47435,47435,47416,47417
DJIUSD,20251202,191500,47418,47420,47414,47416
DJIUSD,20251202,191600,47418,47421,47396,47396
DJIUSD,20251202,191700,47398,47421,47398,47419
DJIUSD,20251202,191800,47418,47422,47410,47420
DJIUSD,20251202,191900,47419,47423,47404,47423
DJIUSD,20251202,192000,47422,47424,47414,47418
DJIUSD,20251202,192100,47417,47432,47412,47430
DJIUSD,20251202,192200,47429,47429,47417,47419
DJIUSD,20251202,192300,47418,47448,47418,47448
DJIUSD,20251202,192400,47450,47454,47441,47442
DJIUSD,20251202,192500,47440,47446,47433,47434
DJIUSD,20251202,192600,47435,47440,47404,47404
DJIUSD,20251202,192700,47402,47405,47384,47394
DJIUSD,20251202,192800,47396,47403,47384,47396
DJIUSD,20251202,192900,47397,47400,47386,47398
DJIUSD,20251202,193000,47400,47412,47400,47408
DJIUSD,20251202,193100,47407,47426,47404,47426
DJIUSD,20251202,193200,47427,47435,47424,47424
DJIUSD,20251202,193300,47423,47423,47396,47396
DJIUSD,20251202,193400,47395,47404,47391,47395
DJIUSD,20251202,193500,47394,47400,47388,47398
DJIUSD,20251202,193600,47396,47397,47378,47392
DJIUSD,20251202,193700,47391,47398,47390,47393
DJIUSD,20251202,193800,47394,47398,47372,47383
DJIUSD,20251202,193900,47386,47396,47382,47382
DJIUSD,20251202,194000,47381,47390,47380,47380
DJIUSD,20251202,194100,47377,47382,47368,47368
DJIUSD,20251202,194200,47370,47380,47368,47380
DJIUSD,20251202,194300,47379,47384,47370,47370
DJIUSD,20251202,194400,47366,47387,47363,47382
DJIUSD,20251202,194500,47384,47398,47384,47398
DJIUSD,20251202,194600,47397,47397,47384,47387
DJIUSD,20251202,194700,47386,47404,47384,47402
DJIUSD,20251202,194800,47400,47408,47399,47404
DJIUSD,20251202,194900,47405,47414,47405,47414
DJIUSD,20251202,195000,47413,47419,47406,47418
DJIUSD,20251202,195100,47419,47420,47410,47418
DJIUSD,20251202,195200,47415,47429,47413,47429
DJIUSD,20251202,195300,47430,47451,47430,47448
DJIUSD,20251202,195400,47450,47450,47436,47450
DJIUSD,20251202,195500,47449,47456,47444,47456
DJIUSD,20251202,195600,47458,47464,47451,47456
DJIUSD,20251202,195700,47455,47456,47434,47442
DJIUSD,20251202,195800,47443,47449,47424,47426
DJIUSD,20251202,195900,47427,47430,47422,47428
DJIUSD,20251202,200000,47426,47455,47425,47452
DJIUSD,20251202,200100,47451,47466,47451,47462
DJIUSD,20251202,200200,47460,47485,47458,47485
DJIUSD,20251202,200300,47486,47499,47486,47494
DJIUSD,20251202,200400,47493,47508,47492,47506
DJIUSD,20251202,200500,47507,47528,47507,47515
DJIUSD,20251202,200600,47516,47528,47516,47522
DJIUSD,20251202,200700,47524,47529,47517,47518
DJIUSD,20251202,200800,47519,47522,47508,47514
DJIUSD,20251202,200900,47516,47527,47514,47518
DJIUSD,20251202,201000,47519,47519,47510,47513
DJIUSD,20251202,201100,47512,47514,47497,47500
DJIUSD,20251202,201200,47498,47508,47492,47494
DJIUSD,20251202,201300,47495,47508,47494,47508
DJIUSD,20251202,201400,47506,47514,47506,47513
DJIUSD,20251202,201500,47516,47518,47502,47507
DJIUSD,20251202,201600,47508,47518,47508,47518
DJIUSD,20251202,201700,47517,47524,47516,47521
DJIUSD,20251202,201800,47520,47524,47498,47500
DJIUSD,20251202,201900,47498,47515,47497,47510
DJIUSD,20251202,202000,47509,47512,47502,47510
DJIUSD,20251202,202100,47509,47514,47494,47494
DJIUSD,20251202,202200,47492,47496,47484,47485
DJIUSD,20251202,202300,47484,47488,47468,47488
DJIUSD,20251202,202400,47492,47493,47473,47473
DJIUSD,20251202,202500,47472,47472,47456,47470
DJIUSD,20251202,202600,47471,47481,47468,47481
DJIUSD,20251202,202700,47482,47482,47472,47475
DJIUSD,20251202,202800,47479,47491,47479,47486
DJIUSD,20251202,202900,47485,47503,47477,47503
DJIUSD,20251202,203000,47504,47522,47504,47522
DJIUSD,20251202,203100,47520,47527,47512,47527
DJIUSD,20251202,203200,47528,47546,47528,47532
DJIUSD,20251202,203300,47534,47543,47532,47535
DJIUSD,20251202,203400,47536,47538,47529,47529
DJIUSD,20251202,203500,47530,47538,47528,47536
DJIUSD,20251202,203600,47535,47544,47531,47531
DJIUSD,20251202,203700,47530,47534,47525,47531
DJIUSD,20251202,203800,47532,47533,47526,47526
DJIUSD,20251202,203900,47525,47532,47520,47530
DJIUSD,20251202,204000,47531,47542,47530,47535
DJIUSD,20251202,204100,47536,47545,47534,47541
DJIUSD,20251202,204200,47538,47542,47528,47530
DJIUSD,20251202,204300,47531,47536,47524,47536
DJIUSD,20251202,204400,47535,47538,47515,47515
DJIUSD,20251202,204500,47514,47531,47514,47527
DJIUSD,20251202,204600,47528,47533,47522,47533
DJIUSD,20251202,204700,47534,47544,47530,47530
DJIUSD,20251202,204800,47528,47540,47527,47538
DJIUSD,20251202,204900,47539,47556,47539,47556
DJIUSD,20251202,205000,47558,47561,47546,47550
DJIUSD,20251202,205100,47548,47552,47540,47552
DJIUSD,20251202,205200,47554,47584,47554,47581
DJIUSD,20251202,205300,47577,47582,47572,47582
DJIUSD,20251202,205400,47583,47588,47578,47578
DJIUSD,20251202,205500,47580,47580,47570,47573
DJIUSD,20251202,205600,47574,47576,47568,47575
DJIUSD,20251202,205700,47574,47576,47570,47572
DJIUSD,20251202,205800,47571,47574,47564,47574
DJIUSD,20251202,205900,47576,47580,47570,47572
DJIUSD,20251202,210000,47571,47576,47558,47558
DJIUSD,20251202,210100,47559,47570,47553,47562
DJIUSD,20251202,210200,47561,47569,47556,47556
DJIUSD,20251202,210300,47555,47565,47548,47560
DJIUSD,20251202,210400,47561,47566,47558,47559
DJIUSD,20251202,210500,47560,47564,47556,47564
DJIUSD,20251202,210600,47563,47574,47561,47570
DJIUSD,20251202,210700,47569,47574,47566,47572
DJIUSD,20251202,210800,47573,47582,47570,47578
DJIUSD,20251202,210900,47579,47580,47575,47577
DJIUSD,20251202,211000,47576,47590,47572,47590
DJIUSD,20251202,211100,47591,47596,47586,47586
DJIUSD,20251202,211200,47585,47592,47585,47590
DJIUSD,20251202,211300,47589,47602,47589,47602
DJIUSD,20251202,211400,47603,47608,47600,47600
DJIUSD,20251202,211500,47599,47602,47591,47593
DJIUSD,20251202,211600,47596,47605,47596,47605
DJIUSD,20251202,211700,47606,47610,47604,47608
DJIUSD,20251202,211800,47606,47606,47600,47602
DJIUSD,20251202,211900,47604,47608,47600,47602
DJIUSD,20251202,212000,47601,47604,47598,47604
DJIUSD,20251202,212100,47602,47612,47602,47610
DJIUSD,20251202,212200,47612,47614,47604,47606
DJIUSD,20251202,212300,47605,47606,47600,47606
DJIUSD,20251202,212400,47605,47605,47598,47599
DJIUSD,20251202,212500,47600,47603,47598,47601
DJIUSD,20251202,212600,47602,47608,47594,47594
DJIUSD,20251202,212700,47592,47610,47592,47607
DJIUSD,20251202,212800,47606,47607,47600,47606
DJIUSD,20251202,212900,47604,47604,47594,47596
DJIUSD,20251202,213000,47597,47603,47590,47602
DJIUSD,20251202,213100,47601,47618,47596,47616
DJIUSD,20251202,213200,47617,47628,47617,47623
DJIUSD,20251202,213300,47624,47627,47618,47624
DJIUSD,20251202,213400,47623,47626,47620,47626
DJIUSD,20251202,213500,47627,47635,47627,47630
DJIUSD,20251202,213600,47631,47638,47630,47637
DJIUSD,20251202,213700,47638,47640,47636,47638
DJIUSD,20251202,213800,47637,47638,47632,47638
DJIUSD,20251202,213900,47637,47644,47627,47627
DJIUSD,20251202,214000,47626,47630,47624,47624
DJIUSD,20251202,214100,47622,47640,47614,47640
DJIUSD,20251202,214200,47639,47639,47630,47634
DJIUSD,20251202,214300,47636,47636,47623,47623
DJIUSD,20251202,214400,47622,47624,47608,47622
DJIUSD,20251202,214500,47623,47626,47620,47620
DJIUSD,20251202,214600,47619,47622,47616,47618
DJIUSD,20251202,214700,47620,47638,47620,47626
DJIUSD,20251202,214800,47625,47634,47620,47621
DJIUSD,20251202,214900,47620,47620,47613,47613
DJIUSD,20251202,215000,47612,47612,47604,47611
DJIUSD,20251202,215100,47613,47622,47598,47598
DJIUSD,20251202,215200,47595,47596,47586,47586
DJIUSD,20251202,215300,47585,47599,47584,47594
DJIUSD,20251202,215400,47592,47592,47582,47584
DJIUSD,20251202,215500,47583,47585,47558,47562
DJIUSD,20251202,215600,47560,47562,47548,47558
DJIUSD,20251202,215700,47557,47566,47548,47553
DJIUSD,20251202,215800,47552,47553,47536,47536
DJIUSD,20251202,215900,47534,47538,47524,47534
DJIUSD,20251202,220000,47536,47546,47528,47528
DJIUSD,20251202,220100,47524,47527,47516,47518
DJIUSD,20251202,220200,47517,47525,47515,47522
DJIUSD,20251202,220300,47520,47522,47519,47521
DJIUSD,20251202,220400,47520,47527,47519,47527
DJIUSD,20251202,220500,47526,47529,47523,47529
DJIUSD,20251202,220600,47530,47545,47530,47543
DJIUSD,20251202,220700,47542,47545,47536,47536
DJIUSD,20251202,220800,47537,47543,47537,47542
DJIUSD,20251202,220900,47541,47541,47538,47539
DJIUSD,20251202,221000,47538,47540,47536,47536
DJIUSD,20251202,221100,47534,47536,47534,47536
DJIUSD,20251202,221200,47538,47540,47538,47540
DJIUSD,20251202,221300,47539,47542,47538,47539
DJIUSD,20251202,221400,47538,47538,47537,47537
DJIUSD,20251202,221500,47538,47540,47537,47537
DJIUSD,20251202,221600,47536,47538,47536,47538
DJIUSD,20251202,221700,47537,47537,47536,47536
DJIUSD,20251202,221800,47535,47536,47534,47536
DJIUSD,20251202,221900,47538,47540,47538,47540
DJIUSD,20251202,222000,47539,47540,47538,47538
DJIUSD,20251202,222100,47537,47537,47534,47534
DJIUSD,20251202,222200,47534,47536,47533,47536
DJIUSD,20251202,222300,47537,47542,47537,47542
DJIUSD,20251202,222400,47542,47544,47542,47544
DJIUSD,20251202,222500,47545,47546,47544,47546
DJIUSD,20251202,222600,47548,47549,47548,47548
DJIUSD,20251202,222700,47548,47548,47548,47548
DJIUSD,20251202,222800,47548,47550,47548,47550
DJIUSD,20251202,222900,47552,47555,47552,47554
DJIUSD,20251202,223000,47553,47553,47552,47552
DJIUSD,20251202,223100,47552,47552,47548,47548
DJIUSD,20251202,223200,47549,47550,47547,47547
DJIUSD,20251202,223300,47546,47548,47546,47546
DJIUSD,20251202,223400,47547,47547,47546,47546
DJIUSD,20251202,223500,47547,47547,47546,47546
DJIUSD,20251202,223600,47545,47545,47542,47542
DJIUSD,20251202,223700,47541,47541,47540,47540
DJIUSD,20251202,223800,47538,47542,47536,47542
DJIUSD,20251202,223900,47541,47542,47541,47542
DJIUSD,20251202,224000,47542,47542,47542,47542
DJIUSD,20251202,224100,47540,47540,47540,47540
DJIUSD,20251202,224200,47540,47544,47540,47544
DJIUSD,20251202,224300,47544,47544,47544,47544
DJIUSD,20251202,224400,47543,47543,47540,47540
DJIUSD,20251202,224500,47538,47538,47538,47538
DJIUSD,20251202,224600,47537,47537,47536,47536
DJIUSD,20251202,224700,47535,47536,47535,47536
DJIUSD,20251202,224800,47536,47538,47536,47538
DJIUSD,20251202,224900,47538,47540,47538,47540
DJIUSD,20251202,225000,47541,47543,47540,47540
DJIUSD,20251202,225100,47538,47538,47534,47534
DJIUSD,20251202,225200,47535,47536,47535,47535
DJIUSD,20251202,225300,47536,47536,47536,47536
DJIUSD,20251202,225400,47535,47538,47535,47536
DJIUSD,20251202,225500,47537,47541,47537,47541
DJIUSD,20251202,225600,47542,47543,47542,47543
DJIUSD,20251202,225700,47544,47544,47542,47542
DJIUSD,20251202,225800,47544,47544,47541,47541
DJIUSD,20251202,225900,47540,47540,47538,47540
DJIUSD,20251202,230000,47542,47542,47538,47540
DJIUSD,20251202,230100,47540,47540,47540,47540
DJIUSD,20251202,230200,47540,47540,47540,47540
DJIUSD,20251202,230300,47540,47540,47540,47540
DJIUSD,20251202,230400,47540,47540,47540,47540
DJIUSD,20251202,230500,47540,47540,47540,47540
DJIUSD,20251202,230600,47540,47540,47540,47540
DJIUSD,20251202,230700,47540,47540,47540,47540
DJIUSD,20251202,230800,47540,47540,47540,47540
DJIUSD,20251202,230900,47540,47540,47540,47540
DJIUSD,20251202,231000,47540,47540,47540,47540
DJIUSD,20251202,231100,47540,47540,47540,47540
DJIUSD,20251202,231200,47540,47540,47540,47540
DJIUSD,20251202,231300,47540,47540,47540,47540
DJIUSD,20251202,231400,47540,47540,47540,47540
DJIUSD,20251202,231500,47540,47540,47540,47540
DJIUSD,20251202,231600,47540,47540,47540,47540
DJIUSD,20251202,231700,47540,47540,47540,47540
DJIUSD,20251202,231800,47540,47540,47540,47540
DJIUSD,20251202,231900,47540,47540,47540,47540
DJIUSD,20251202,232000,47540,47540,47540,47540
DJIUSD,20251202,232100,47540,47540,47540,47540
DJIUSD,20251202,232200,47540,47540,47540,47540
DJIUSD,20251202,232300,47540,47540,47540,47540
DJIUSD,20251202,232400,47540,47540,47540,47540
DJIUSD,20251202,232500,47540,47540,47540,47540
DJIUSD,20251202,232600,47540,47540,47540,47540
DJIUSD,20251202,232700,47540,47540,47540,47540
DJIUSD,20251202,232800,47540,47540,47540,47540
DJIUSD,20251202,232900,47540,47540,47540,47540
DJIUSD,20251202,233000,47540,47540,47540,47540
DJIUSD,20251202,233100,47540,47540,47540,47540
DJIUSD,20251202,233200,47540,47540,47540,47540
DJIUSD,20251202,233300,47540,47540,47540,47540
DJIUSD,20251202,233400,47540,47540,47540,47540
DJIUSD,20251202,233500,47540,47540,47540,47540
DJIUSD,20251202,233600,47540,47540,47540,47540
DJIUSD,20251202,233700,47540,47540,47540,47540
DJIUSD,20251202,233800,47540,47540,47540,47540
DJIUSD,20251202,233900,47540,47540,47540,47540
DJIUSD,20251202,234000,47540,47540,47540,47540
DJIUSD,20251202,234100,47540,47540,47540,47540
DJIUSD,20251202,234200,47540,47540,47540,47540
DJIUSD,20251202,234300,47540,47540,47540,47540
DJIUSD,20251202,234400,47540,47540,47540,47540
DJIUSD,20251202,234500,47540,47540,47540,47540
DJIUSD,20251202,234600,47540,47540,47540,47540
DJIUSD,20251202,234700,47540,47540,47540,47540
DJIUSD,20251202,234800,47540,47540,47540,47540
DJIUSD,20251202,234900,47540,47540,47540,47540
DJIUSD,20251202,235000,47540,47540,47540,47540
DJIUSD,20251202,235100,47540,47540,47540,47540
DJIUSD,20251202,235200,47540,47540,47540,47540
DJIUSD,20251202,235300,47540,47540,47540,47540
DJIUSD,20251202,235400,47540,47540,47540,47540
DJIUSD,20251202,235500,47540,47540,47540,47540
DJIUSD,20251202,235600,47540,47540,47540,47540
DJIUSD,20251202,235700,47540,47540,47540,47540
DJIUSD,20251202,235800,47540,47540,47540,47540
DJIUSD,20251202,235900,47540,47540,47540,47540
DJIUSD,20251203,000000,47540,47540,47540,47540
SPXUSD,20251202,000100,6828,6828,6827,6828
SPXUSD,20251202,000200,6827,6827,6827,6827
SPXUSD,20251202,000300,6827,6828,6827,6828
SPXUSD,20251202,000400,6828,6828,6828,6828
SPXUSD,20251202,000500,6829,6829,6828,6828
SPXUSD,20251202,000600,6827,6827,6826,6826
SPXUSD,20251202,000700,6826,6826,6826,6826
SPXUSD,20251202,000800,6826,6826,6826,6826
SPXUSD,20251202,000900,6825,6825,6824,6824
SPXUSD,20251202,001000,6823,6823,6822,6822
SPXUSD,20251202,001100,6822,6822,6822,6822
SPXUSD,20251202,001200,6822,6822,6822,6822
SPXUSD,20251202,001300,6822,6822,6822,6822
SPXUSD,20251202,001400,6821,6821,6821,6821
SPXUSD,20251202,001500,6821,6822,6821,6822
SPXUSD,20251202,001600,6823,6823,6823,6823
SPXUSD,20251202,001700,6823,6823,6823,6823
SPXUSD,20251202,001800,6823,6823,6823,6823
SPXUSD,20251202,001900,6823,6823,6823,6823
SPXUSD,20251202,002000,6823,6824,6823,6824
SPXUSD,20251202,002100,6825,6825,6825,6825
SPXUSD,20251202,002200,6826,6826,6826,6826
SPXUSD,20251202,002300,6826,6826,6826,6826
SPXUSD,20251202,002400,6826,6828,6826,6828
SPXUSD,20251202,002500,6828,6828,6828,6828
SPXUSD,20251202,002600,6829,6829,6829,6829
SPXUSD,20251202,002700,6829,6829,6828,6828
SPXUSD,20251202,002800,6828,6828,6828,6828
SPXUSD,20251202,002900,6828,6828,6828,6828
SPXUSD,20251202,003000,6828,6828,6828,6828
SPXUSD,20251202,003100,6828,6828,6828,6828
SPXUSD,20251202,003200,6828,6828,6828,6828
SPXUSD,20251202,003300,6828,6828,6828,6828
SPXUSD,20251202,003400,6829,6829,6829,6829
SPXUSD,20251202,003500,6828,6828,6828,6828
SPXUSD,20251202,003600,6828,6828,6828,6828
SPXUSD,20251202,003700,6828,6829,6828,6829
SPXUSD,20251202,003800,6828,6828,6828,6828
SPXUSD,20251202,003900,6828,6828,6828,6828
SPXUSD,20251202,004000,6828,6829,6828,6829
SPXUSD,20251202,004100,6829,6829,6828,6828
SPXUSD,20251202,004200,6828,6828,6828,6828
SPXUSD,20251202,004300,6827,6827,6827,6827
SPXUSD,20251202,004400,6827,6827,6827,6827
SPXUSD,20251202,004500,6828,6828,6827,6827
SPXUSD,20251202,004600,6827,6827,6826,6826
SPXUSD,20251202,004700,6827,6827,6827,6827
SPXUSD,20251202,004800,6827,6827,6827,6827
SPXUSD,20251202,004900,6827,6827,6826,6826
SPXUSD,20251202,005000,6825,6825,6825,6825
SPXUSD,20251202,005100,6825,6825,6825,6825
SPXUSD,20251202,005200,6825,6825,6825,6825
SPXUSD,20251202,005300,6826,6826,6826,6826
SPXUSD,20251202,005400,6826,6826,6826,6826
SPXUSD,20251202,005500,6826,6826,6825,6825
SPXUSD,20251202,005600,6825,6825,6825,6825
SPXUSD,20251202,005700,6824,6824,6824,6824
SPXUSD,20251202,005800,6824,6824,6823,6823
SPXUSD,20251202,005900,6823,6823,6823,6823
SPXUSD,20251202,010000,6823,6823,6823,6823
SPXUSD,20251202,010100,6823,6823,6822,6822
SPXUSD,20251202,010200,6821,6823,6821,6823
SPXUSD,20251202,010300,6822,6822,6822,6822
SPXUSD,20251202,010400,6822,6822,6821,6821
SPXUSD,20251202,010500,6821,6821,6821,6821
SPXUSD,20251202,010600,6822,6822,6822,6822
SPXUSD,20251202,010700,6822,6823,6822,6823
SPXUSD,20251202,010800,6824,6825,6824,6824
SPXUSD,20251202,010900,6824,6824,6824,6824
SPXUSD,20251202,011000,6823,6824,6823,6823
SPXUSD,20251202,011100,6824,6825,6824,6825
SPXUSD,20251202,011200,6825,6825,6825,6825
SPXUSD,20251202,011300,6824,6824,6824,6824
SPXUSD,20251202,011400,6824,6824,6824,6824
SPXUSD,20251202,011500,6825,6825,6824,6824
SPXUSD,20251202,011600,6824,6825,6824,6824
SPXUSD,20251202,011700,6824,6824,6824,6824
SPXUSD,20251202,011800,6824,6824,6824,6824
SPXUSD,20251202,011900,6824,6824,6824,6824
SPXUSD,20251202,012000,6824,6824,6824,6824
SPXUSD,20251202,012100,6824,6824,6824,6824
SPXUSD,20251202,012200,6824,6824,6824,6824
SPXUSD,20251202,012300,6823,6823,6823,6823
SPXUSD,20251202,012400,6823,6823,6823,6823
SPXUSD,20251202,012500,6823,6823,6823,6823
SPXUSD,20251202,012600,6823,6823,6822,6822
SPXUSD,20251202,012700,6822,6822,6822,6822
SPXUSD,20251202,012800,6822,6822,6822,6822
SPXUSD,20251202,012900,6823,6823,6823,6823
SPXUSD,20251202,013000,6823,6824,6823,6824
SPXUSD,20251202,013100,6825,6825,6825,6825
SPXUSD,20251202,013200,6824,6824,6824,6824
SPXUSD,20251202,013300,6824,6824,6824,6824
SPXUSD,20251202,013400,6825,6826,6825,6826
SPXUSD,20251202,013500,6826,6826,6826,6826
SPXUSD,20251202,013600,6826,6826,6826,6826
SPXUSD,20251202,013700,6826,6826,6826,6826
SPXUSD,20251202,013800,6827,6827,6827,6827
SPXUSD,20251202,013900,6827,6827,6827,6827
SPXUSD,20251202,014000,6827,6827,6827,6827
SPXUSD,20251202,014100,6827,6827,6827,6827
SPXUSD,20251202,014200,6827,6827,6825,6826
SPXUSD,20251202,014300,6826,6826,6826,6826
SPXUSD,20251202,014400,6826,6826,6826,6826
SPXUSD,20251202,014500,6826,6826,6826,6826
SPXUSD,20251202,014600,6826,6826,6826,6826
SPXUSD,20251202,014700,6825,6825,6825,6825
SPXUSD,20251202,014800,6825,6825,6825,6825
SPXUSD,20251202,014900,6825,6825,6825,6825
SPXUSD,20251202,015000,6825,6825,6825,6825
SPXUSD,20251202,015100,6825,6825,6825,6825
SPXUSD,20251202,015200,6825,6825,6825,6825
SPXUSD,20251202,015300,6825,6825,6825,6825
SPXUSD,20251202,015400,6825,6825,6825,6825
SPXUSD,20251202,015500,6825,6825,6825,6825
SPXUSD,20251202,015600,6825,6825,6825,6825
SPXUSD,20251202,015700,6825,6825,6825,6825
SPXUSD,20251202,015800,6825,6825,6825,6825
SPXUSD,20251202,015900,6825,6825,6825,6825
SPXUSD,20251202,020000,6825,6825,6825,6825
SPXUSD,20251202,020100,6825,6825,6824,6824
SPXUSD,20251202,020200,6824,6824,6824,6824
SPXUSD,20251202,020300,6824,6824,6824,6824
SPXUSD,20251202,020400,6824,6824,6824,6824
SPXUSD,20251202,020500,6825,6825,6825,6825
SPXUSD,20251202,020600,6825,6826,6825,6826
SPXUSD,20251202,020700,6827,6831,6827,6831
SPXUSD,20251202,020800,6831,6831,6831,6831
SPXUSD,20251202,020900,6830,6830,6828,6828
SPXUSD,20251202,021000,6828,6829,6828,6829
SPXUSD,20251202,021100,6830,6830,6830,6830
SPXUSD,20251202,021200,6830,6830,6829,6830
SPXUSD,20251202,021300,6830,6830,6830,6830
SPXUSD,20251202,021400,6829,6829,6829,6829
SPXUSD,20251202,021500,6830,6830,6830,6830
SPXUSD,20251202,021600,6830,6830,6829,6829
SPXUSD,20251202,021700,6830,6831,6830,6831
SPXUSD,20251202,021800,6831,6831,6831,6831
SPXUSD,20251202,021900,6831,6831,6831,6831
SPXUSD,20251202,022000,6830,6830,6830,6830
SPXUSD,20251202,022100,6830,6831,6829,6831
SPXUSD,20251202,022200,6831,6831,6831,6831
SPXUSD,20251202,022300,6830,6830,6830,6830
SPXUSD,20251202,022400,6830,6830,6830,6830
SPXUSD,20251202,022500,6830,6831,6830,6831
SPXUSD,20251202,022600,6831,6831,6831,6831
SPXUSD,20251202,022700,6831,6831,6831,6831
SPXUSD,20251202,022800,6831,6831,6831,6831
SPXUSD,20251202,022900,6831,6831,6831,6831
SPXUSD,20251202,023000,6831,6831,6831,6831
SPXUSD,20251202,023100,6830,6830,6828,6828
SPXUSD,20251202,023200,6827,6827,6827,6827
SPXUSD,20251202,023300,6827,6827,6827,6827
SPXUSD,20251202,023400,6828,6828,6828,6828
SPXUSD,20251202,023500,6828,6828,6828,6828
SPXUSD,20251202,023600,6828,6828,6827,6827
SPXUSD,20251202,023700,6827,6827,6827,6827
SPXUSD,20251202,023800,6827,6828,6827,6828
SPXUSD,20251202,023900,6828,6828,6828,6828
SPXUSD,20251202,024000,6827,6827,6827,6827
SPXUSD,20251202,024100,6827,6827,6827,6827
SPXUSD,20251202,024200,6827,6828,6827,6828
SPXUSD,20251202,024300,6827,6827,6827,6827
SPXUSD,20251202,024400,6827,6827,6827,6827
SPXUSD,20251202,024500,6827,6827,6827,6827
SPXUSD,20251202,024600,6826,6826,6826,6826
SPXUSD,20251202,024700,6826,6826,6826,6826
SPXUSD,20251202,024800,6827,6827,6827,6827
SPXUSD,20251202,024900,6827,6827,6827,6827
SPXUSD,20251202,025000,6827,6827,6827,6827
SPXUSD,20251202,025100,6827,6827,6827,6827
SPXUSD,20251202,025200,6827,6827,6827,6827
SPXUSD,20251202,025300,6827,6827,6827,6827
SPXUSD,20251202,025400,6827,6827,6827,6827
SPXUSD,20251202,025500,6827,6827,6827,6827
SPXUSD,20251202,025600,6827,6827,6827,6827
SPXUSD,20251202,025700,6827,6827,6827,6827
SPXUSD,20251202,025800,6827,6827,6827,6827
SPXUSD,20251202,025900,6827,6827,6827,6827
SPXUSD,20251202,030000,6827,6827,6826,6826
SPXUSD,20251202,030100,6825,6825,6823,6825
SPXUSD,20251202,030200,6824,6824,6824,6824
SPXUSD,20251202,030300,6823,6824,6823,6824
SPXUSD,20251202,030400,6825,6825,6825,6825
SPXUSD,20251202,030500,6825,6826,6825,6826
SPXUSD,20251202,030600,6825,6825,6825,6825
SPXUSD,20251202,030700,6825,6825,6824,6824
SPXUSD,20251202,030800,6823,6823,6823,6823
SPXUSD,20251202,030900,6823,6823,6823,6823
SPXUSD,20251202,031000,6823,6823,6823,6823
SPXUSD,20251202,031100,6823,6823,6823,6823
SPXUSD,20251202,031200,6823,6823,6823,6823
SPXUSD,20251202,031300,6823,6823,6823,6823
SPXUSD,20251202,031400,6823,6823,6822,6822
SPXUSD,20251202,031500,6822,6823,6822,6823
SPXUSD,20251202,031600,6824,6824,6824,6824
SPXUSD,20251202,031700,6824,6825,6824,6825
SPXUSD,20251202,031800,6825,6825,6825,6825
SPXUSD,20251202,031900,6825,6825,6825,6825
SPXUSD,20251202,032000,6825,6825,6825,6825
SPXUSD,20251202,032100,6825,6825,6825,6825
SPXUSD,20251202,032200,6825,6825,6825,6825
SPXUSD,20251202,032300,6825,6825,6825,6825
SPXUSD,20251202,032400,6825,6825,6825,6825
SPXUSD,20251202,032500,6825,6825,6825,6825
SPXUSD,20251202,032600,6825,6825,6825,6825
SPXUSD,20251202,032700,6825,6825,6824,6824
SPXUSD,20251202,032800,6824,6824,6824,6824
SPXUSD,20251202,032900,6824,6824,6824,6824
SPXUSD,20251202,033000,6824,6824,6824,6824
SPXUSD,20251202,033100,6823,6823,6823,6823
SPXUSD,20251202,033200,6823,6823,6823,6823
SPXUSD,20251202,033300,6823,6823,6822,6822
SPXUSD,20251202,033400,6823,6823,6823,6823
SPXUSD,20251202,033500,6822,6822,6822,6822
SPXUSD,20251202,033600,6822,6822,6822,6822
SPXUSD,20251202,033700,6823,6823,6823,6823
SPXUSD,20251202,033800,6823,6823,6823,6823
SPXUSD,20251202,033900,6823,6823,6823,6823
SPXUSD,20251202,034000,6823,6825,6823,6825
SPXUSD,20251202,034100,6825,6825,6825,6825
SPXUSD,20251202,034200,6825,6826,6825,6826
SPXUSD,20251202,034300,6826,6826,6826,6826
SPXUSD,20251202,034400,6826,6826,6826,6826
SPXUSD,20251202,034500,6826,6826,6826,6826
SPXUSD,20251202,034600,6826,6826,6826,6826
SPXUSD,20251202,034700,6826,6826,6826,6826
SPXUSD,20251202,034800,6826,6826,6826,6826
SPXUSD,20251202,034900,6826,6826,6826,6826
SPXUSD,20251202,035000,6827,6827,6827,6827
SPXUSD,20251202,035100,6827,6827,6827,6827
SPXUSD,20251202,035200,6827,6827,6827,6827
SPXUSD,20251202,035300,6828,6828,6828,6828
SPXUSD,20251202,035400,6828,6828,6828,6828
SPXUSD,20251202,035500,6828,6828,6828,6828
SPXUSD,20251202,035600,6828,6828,6828,6828
SPXUSD,20251202,035700,6829,6829,6829,6829
SPXUSD,20251202,035800,6829,6829,6829,6829
SPXUSD,20251202,035900,6828,6828,6828,6828
SPXUSD,20251202,040000,6828,6828,6828,6828
SPXUSD,20251202,040100,6828,6828,6828,6828
SPXUSD,20251202,040200,6828,6828,6828,6828
SPXUSD,20251202,040300,6828,6828,6827,6827
SPXUSD,20251202,040400,6827,6827,6827,6827
SPXUSD,20251202,040500,6827,6827,6827,6827
SPXUSD,20251202,040600,6827,6827,6827,6827
SPXUSD,20251202,040700,6827,6827,6827,6827
SPXUSD,20251202,040800,6827,6827,6827,6827
SPXUSD,20251202,040900,6827,6827,6827,6827
SPXUSD,20251202,041000,6827,6827,6827,6827
SPXUSD,20251202,041100,6827,6827,6827,6827
SPXUSD,20251202,041200,6827,6827,6827,6827
SPXUSD,20251202,041300,6827,6827,6827,6827
SPXUSD,20251202,041400,6827,6827,6827,6827
SPXUSD,20251202,041500,6825,6825,6825,6825
SPXUSD,20251202,041600,6825,6825,6824,6824
SPXUSD,20251202,041700,6824,6824,6823,6823
SPXUSD,20251202,041800,6823,6823,6822,6822
SPXUSD,20251202,041900,6822,6822,6822,6822
SPXUSD,20251202,042000,6823,6823,6823,6823
SPXUSD,20251202,042100,6823,6823,6823,6823
SPXUSD,20251202,042200,6823,6823,6823,6823
SPXUSD,20251202,042300,6822,6822,6822,6822
SPXUSD,20251202,042400,6822,6822,6821,6821
SPXUSD,20251202,042500,6821,6821,6820,6820
SPXUSD,20251202,042600,6819,6819,6819,6819
SPXUSD,20251202,042700,6819,6819,6819,6819
SPXUSD,20251202,042800,6818,6818,6818,6818
SPXUSD,20251202,042900,6818,6818,6817,6817
SPXUSD,20251202,043000,6818,6818,6818,6818
SPXUSD,20251202,043100,6817,6817,6816,6816
SPXUSD,20251202,043200,6815,6815,6814,6814
SPXUSD,20251202,043300,6815,6815,6815,6815
SPXUSD,20251202,043400,6815,6815,6815,6815
SPXUSD,20251202,043500,6815,6816,6815,6816
SPXUSD,20251202,043600,6816,6816,6816,6816
SPXUSD,20251202,043700,6815,6815,6815,6815
SPXUSD,20251202,043800,6814,6815,6814,6815
SPXUSD,20251202,043900,6816,6817,6816,6817
SPXUSD,20251202,044000,6816,6817,6816,6816
SPXUSD,20251202,044100,6816,6816,6816,6816
SPXUSD,20251202,044200,6817,6817,6817,6817
SPXUSD,20251202,044300,6818,6818,6818,6818
SPXUSD,20251202,044400,6818,6819,6818,6819
SPXUSD,20251202,044500,6820,6820,6820,6820
SPXUSD,20251202,044600,6820,6820,6819,6819
SPXUSD,20251202,044700,6819,6819,6819,6819
SPXUSD,20251202,044800,6819,6819,6819,6819
SPXUSD,20251202,044900,6819,6819,6819,6819
SPXUSD,20251202,045000,6820,6820,6820,6820
SPXUSD,20251202,045100,6820,6820,6820,6820
SPXUSD,20251202,045200,6820,6820,6820,6820
SPXUSD,20251202,045300,6820,6820,6820,6820
SPXUSD,20251202,045400,6821,6821,6821,6821
SPXUSD,20251202,045500,6821,6822,6821,6822
SPXUSD,20251202,045600,6823,6823,6823,6823
SPXUSD,20251202,045700,6824,6825,6824,6825
SPXUSD,20251202,045800,6825,6825,6825,6825
SPXUSD,20251202,045900,6824,6824,6823,6823
SPXUSD,20251202,050000,6823,6823,6823,6823
SPXUSD,20251202,050100,6823,6823,6823,6823
SPXUSD,20251202,050200,6823,6823,6823,6823
SPXUSD,20251202,050300,6823,6823,6823,6823
SPXUSD,20251202,050400,6824,6824,6824,6824
SPXUSD,20251202,050500,6823,6823,6823,6823
SPXUSD,20251202,050600,6823,6823,6823,6823
SPXUSD,20251202,050700,6823,6823,6823,6823
SPXUSD,20251202,050800,6823,6823,6823,6823
SPXUSD,20251202,050900,6823,6823,6823,6823
SPXUSD,20251202,051000,6823,6823,6823,6823
SPXUSD,20251202,051100,6823,6823,6823,6823
SPXUSD,20251202,051200,6823,6823,6823,6823
SPXUSD,20251202,051300,6823,6823,6823,6823
SPXUSD,20251202,051400,6823,6823,6823,6823
SPXUSD,20251202,051500,6823,6823,6823,6823
SPXUSD,20251202,051600,6823,6823,6823,6823
SPXUSD,20251202,051700,6823,6823,6823,6823
SPXUSD,20251202,051800,6823,6823,6823,6823
SPXUSD,20251202,051900,6823,6823,6823,6823
SPXUSD,20251202,052000,6823,6823,6823,6823
SPXUSD,20251202,052100,6823,6823,6823,6823
SPXUSD,20251202,052200,6823,6823,6822,6822
SPXUSD,20251202,052300,6822,6822,6822,6822
SPXUSD,20251202,052400,6822,6823,6822,6823
SPXUSD,20251202,052500,6823,6823,6823,6823
SPXUSD,20251202,052600,6823,6823,6823,6823
SPXUSD,20251202,052700,6823,6823,6823,6823
SPXUSD,20251202,052800,6823,6823,6823,6823
SPXUSD,20251202,052900,6823,6823,6823,6823
SPXUSD,20251202,053000,6823,6823,6823,6823
SPXUSD,20251202,053100,6823,6823,6823,6823
SPXUSD,20251202,053200,6823,6823,6823,6823
SPXUSD,20251202,053300,6822,6822,6822,6822
SPXUSD,20251202,053400,6822,6822,6822,6822
SPXUSD,20251202,053500,6822,6822,6822,6822
SPXUSD,20251202,053600,6822,6824,6822,6824
SPXUSD,20251202,053700,6824,6824,6824,6824
SPXUSD,20251202,053800,6823,6823,6823,6823
SPXUSD,20251202,053900,6823,6823,6823,6823
SPXUSD,20251202,054000,6823,6823,6823,6823
SPXUSD,20251202,054100,6823,6823,6823,6823
SPXUSD,20251202,054200,6823,6823,6823,6823
SPXUSD,20251202,054300,6823,6823,6823,6823
SPXUSD,20251202,054400,6823,6823,6823,6823
SPXUSD,20251202,054500,6823,6823,6823,6823
SPXUSD,20251202,054600,6823,6823,6823,6823
SPXUSD,20251202,054700,6823,6823,6823,6823
SPXUSD,20251202,054800,6823,6823,6822,6822
SPXUSD,20251202,054900,6822,6822,6821,6821
SPXUSD,20251202,055000,6821,6821,6821,6821
SPXUSD,20251202,055100,6821,6821,6821,6821
SPXUSD,20251202,055200,6821,6821,6821,6821
SPXUSD,20251202,055300,6821,6821,6821,6821
SPXUSD,20251202,055400,6821,6821,6821,6821
SPXUSD,20251202,055500,6821,6821,6821,6821
SPXUSD,20251202,055600,6821,6821,6821,6821
SPXUSD,20251202,055700,6821,6821,6821,6821
SPXUSD,20251202,055800,6821,6821,6821,6821
SPXUSD,20251202,055900,6821,6821,6819,6819
SPXUSD,20251202,060000,6819,6819,6819,6819
SPXUSD,20251202,060100,6819,6819,6819,6819
SPXUSD,20251202,060200,6819,6819,6819,6819
SPXUSD,20251202,060300,6821,6821,6821,6821
SPXUSD,20251202,060400,6821,6821,6821,6821
SPXUSD,20251202,060500,6821,6821,6821,6821
SPXUSD,20251202,060600,6821,6821,6820,6820
SPXUSD,20251202,060700,6820,6820,6818,6818
SPXUSD,20251202,060800,6819,6819,6819,6819
SPXUSD,20251202,060900,6819,6819,6819,6819
SPXUSD,20251202,061000,6820,6820,6820,6820
SPXUSD,20251202,061100,6820,6820,6820,6820
SPXUSD,20251202,061200,6820,6820,6820,6820
SPXUSD,20251202,061300,6820,6820,6819,6819
SPXUSD,20251202,061400,6819,6819,6819,6819
SPXUSD,20251202,061500,6819,6819,6819,6819
SPXUSD,20251202,061600,6819,6819,6819,6819
SPXUSD,20251202,061700,6819,6819,6819,6819
SPXUSD,20251202,061800,6818,6818,6818,6818
SPXUSD,20251202,061900,6818,6818,6818,6818
SPXUSD,20251202,062000,6818,6818,6818,6818
SPXUSD,20251202,062100,6819,6819,6819,6819
SPXUSD,20251202,062200,6819,6819,6819,6819
SPXUSD,20251202,062300,6819,6820,6819,6820
SPXUSD,20251202,062400,6820,6820,6820,6820
SPXUSD,20251202,062500,6820,6820,6820,6820
SPXUSD,20251202,062600,6820,6820,6820,6820
SPXUSD,20251202,062700,6820,6820,6820,6820
SPXUSD,20251202,062800,6820,6820,6820,6820
SPXUSD,20251202,062900,6820,6820,6820,6820
SPXUSD,20251202,063000,6820,6820,6820,6820
SPXUSD,20251202,063100,6820,6820,6820,6820
SPXUSD,20251202,063200,6820,6820,6820,6820
SPXUSD,20251202,063300,6820,6820,6820,6820
SPXUSD,20251202,063400,6819,6819,6819,6819
SPXUSD,20251202,063500,6819,6819,6819,6819
SPXUSD,20251202,063600,6819,6820,6819,6820
SPXUSD,20251202,063700,6820,6820,6820,6820
SPXUSD,20251202,063800,6820,6820,6820,6820
SPXUSD,20251202,063900,6820,6820,6820,6820
SPXUSD,20251202,064000,6820,6820,6820,6820
SPXUSD,20251202,064100,6820,6820,6820,6820
SPXUSD,20251202,064200,6820,6820,6820,6820
SPXUSD,20251202,064300,6820,6820,6820,6820
SPXUSD,20251202,064400,6820,6820,6820,6820
SPXUSD,20251202,064500,6820,6820,6820,6820
SPXUSD,20251202,064600,6820,6820,6819,6819
SPXUSD,20251202,064700,6819,6819,6819,6819
SPXUSD,20251202,064800,6819,6819,6819,6819
SPXUSD,20251202,064900,6819,6819,6819,6819
SPXUSD,20251202,065000,6819,6819,6819,6819
SPXUSD,20251202,065100,6819,6819,6819,6819
SPXUSD,20251202,065200,6819,6819,6819,6819
SPXUSD,20251202,065300,6819,6819,6819,6819
SPXUSD,20251202,065400,6819,6819,6819,6819
SPXUSD,20251202,065500,6819,6819,6819,6819
SPXUSD,20251202,065600,6819,6819,6819,6819
SPXUSD,20251202,065700,6819,6819,6819,6819
SPXUSD,20251202,065800,6819,6819,6819,6819
SPXUSD,20251202,065900,6819,6819,6819,6819
SPXUSD,20251202,070000,6819,6819,6819,6819
SPXUSD,20251202,070100,6819,6819,6819,6819
SPXUSD,20251202,070200,6819,6819,6819,6819
SPXUSD,20251202,070300,6819,6819,6819,6819
SPXUSD,20251202,070400,6819,6819,6819,6819
SPXUSD,20251202,070500,6819,6819,6819,6819
SPXUSD,20251202,070600,6818,6818,6818,6818
SPXUSD,20251202,070700,6818,6818,6818,6818
SPXUSD,20251202,070800,6818,6818,6818,6818
SPXUSD,20251202,070900,6817,6817,6817,6817
SPXUSD,20251202,071000,6817,6817,6817,6817
SPXUSD,20251202,071100,6817,6817,6817,6817
SPXUSD,20251202,071200,6817,6817,6815,6815
SPXUSD,20251202,071300,6815,6815,6815,6815
SPXUSD,20251202,071400,6815,6815,6815,6815
SPXUSD,20251202,071500,6815,6815,6815,6815
SPXUSD,20251202,071600,6815,6815,6815,6815
SPXUSD,20251202,071700,6815,6815,6815,6815
SPXUSD,20251202,071800,6815,6815,6815,6815
SPXUSD,20251202,071900,6815,6815,6815,6815
SPXUSD,20251202,072000,6815,6815,6815,6815
SPXUSD,20251202,072100,6815,6815,6815,6815
SPXUSD,20251202,072200,6815,6815,6815,6815
SPXUSD,20251202,072300,6815,6815,6814,6814
SPXUSD,20251202,072400,6814,6814,6814,6814
SPXUSD,20251202,072500,6814,6814,6814,6814
SPXUSD,20251202,072600,6813,6813,6813,6813
SPXUSD,20251202,072700,6813,6814,6813,6814
SPXUSD,20251202,072800,6814,6814,6814,6814
SPXUSD,20251202,072900,6814,6814,6814,6814
SPXUSD,20251202,073000,6814,6814,6814,6814
SPXUSD,20251202,073100,6814,6814,6814,6814
SPXUSD,20251202,073200,6815,6815,6815,6815
SPXUSD,20251202,073300,6815,6815,6815,6815
SPXUSD,20251202,073400,6816,6816,6816,6816
SPXUSD,20251202,073500,6816,6816,6816,6816
SPXUSD,20251202,073600,6816,6816,6816,6816
SPXUSD,20251202,073700,6816,6816,6815,6815
SPXUSD,20251202,073800,6816,6816,6816,6816
SPXUSD,20251202,073900,6816,6817,6816,6817
SPXUSD,20251202,074000,6817,6817,6817,6817
SPXUSD,20251202,074100,6817,6817,6817,6817
SPXUSD,20251202,074200,6816,6816,6816,6816
SPXUSD,20251202,074300,6816,6816,6816,6816
SPXUSD,20251202,074400,6816,6816,6816,6816
SPXUSD,20251202,074500,6816,6817,6816,6817
SPXUSD,20251202,074600,6817,6817,6817,6817
SPXUSD,20251202,074700,6817,6817,6817,6817
SPXUSD,20251202,074800,6817,6817,6817,6817
SPXUSD,20251202,074900,6817,6818,6817,6818
SPXUSD,20251202,075000,6818,6818,6818,6818
SPXUSD,20251202,075100,6819,6819,6819,6819
SPXUSD,20251202,075200,6819,6819,6819,6819
SPXUSD,20251202,075300,6819,6819,6819,6819
SPXUSD,20251202,075400,6819,6819,6819,6819
SPXUSD,20251202,075500,6819,6819,6819,6819
SPXUSD,20251202,075600,6821,6822,6821,6822
SPXUSD,20251202,075700,6822,6822,6822,6822
SPXUSD,20251202,075800,6821,6821,6821,6821
SPXUSD,20251202,075900,6821,6821,6821,6821
SPXUSD,20251202,080000,6821,6821,6821,6821
SPXUSD,20251202,080100,6820,6820,6820,6820
SPXUSD,20251202,080200,6820,6822,6820,6822
SPXUSD,20251202,080300,6822,6822,6822,6822
SPXUSD,20251202,080400,6821,6821,6821,6821
SPXUSD,20251202,080500,6821,6822,6821,6822
SPXUSD,20251202,080600,6822,6822,6822,6822
SPXUSD,20251202,080700,6822,6822,6820,6821
SPXUSD,20251202,080800,6821,6821,6821,6821
SPXUSD,20251202,080900,6821,6821,6821,6821
SPXUSD,20251202,081000,6821,6821,6821,6821
SPXUSD,20251202,081100,6821,6821,6821,6821
SPXUSD,20251202,081200,6821,6821,6821,6821
SPXUSD,20251202,081300,6821,6821,6821,6821
SPXUSD,20251202,081400,6821,6821,6821,6821
SPXUSD,20251202,081500,6821,6821,6821,6821
SPXUSD,20251202,081600,6821,6821,6821,6821
SPXUSD,20251202,081700,6822,6822,6822,6822
SPXUSD,20251202,081800,6822,6822,6822,6822
SPXUSD,20251202,081900,6822,6822,6821,6821
SPXUSD,20251202,082000,6821,6821,6821,6821
SPXUSD,20251202,082100,6821,6821,6821,6821
SPXUSD,20251202,082200,6821,6821,6821,6821
SPXUSD,20251202,082300,6822,6822,6822,6822
SPXUSD,20251202,082400,6822,6822,6822,6822
SPXUSD,20251202,082500,6822,6822,6822,6822
SPXUSD,20251202,082600,6822,6822,6822,6822
SPXUSD,20251202,082700,6822,6822,6822,6822
SPXUSD,20251202,082800,6822,6822,6822,6822
SPXUSD,20251202,082900,6822,6822,6822,6822
SPXUSD,20251202,083000,6822,6823,6822,6823
SPXUSD,20251202,083100,6823,6823,6823,6823
SPXUSD,20251202,083200,6822,6822,6822,6822
SPXUSD,20251202,083300,6821,6821,6820,6820
SPXUSD,20251202,083400,6820,6820,6820,6820
SPXUSD,20251202,083500,6820,6820,6820,6820
SPXUSD,20251202,083600,6821,6821,6821,6821
SPXUSD,20251202,083700,6821,6821,6821,6821
SPXUSD,20251202,083800,6821,6821,6821,6821
SPXUSD,20251202,083900,6821,6821,6821,6821
SPXUSD,20251202,084000,6821,6821,6820,6820
SPXUSD,20251202,084100,6819,6819,6817,6817
SPXUSD,20251202,084200,6817,6817,6817,6817
SPXUSD,20251202,084300,6818,6818,6818,6818
SPXUSD,20251202,084400,6818,6818,6817,6817
SPXUSD,20251202,084500,6817,6817,6817,6817
SPXUSD,20251202,084600,6817,6817,6817,6817
SPXUSD,20251202,084700,6818,6818,6818,6818
SPXUSD,20251202,084800,6818,6818,6818,6818
SPXUSD,20251202,084900,6818,6818,6818,6818
SPXUSD,20251202,085000,6818,6818,6818,6818
SPXUSD,20251202,085100,6818,6818,6818,6818
SPXUSD,20251202,085200,6818,6818,6818,6818
SPXUSD,20251202,085300,6818,6818,6817,6817
SPXUSD,20251202,085400,6817,6817,6817,6817
SPXUSD,20251202,085500,6817,6817,6817,6817
SPXUSD,20251202,085600,6817,6818,6817,6818
SPXUSD,20251202,085700,6818,6818,6818,6818
SPXUSD,20251202,085800,6818,6818,6818,6818
SPXUSD,20251202,085900,6817,6817,6817,6817
SPXUSD,20251202,090000,6818,6818,6818,6818
SPXUSD,20251202,090100,6817,6817,6817,6817
SPXUSD,20251202,090200,6817,6817,6817,6817
SPXUSD,20251202,090300,6817,6817,6817,6817
SPXUSD,20251202,090400,6817,6817,6816,6816
SPXUSD,20251202,090500,6816,6816,6816,6816
SPXUSD,20251202,090600,6816,6816,6816,6816
SPXUSD,20251202,090700,6815,6815,6814,6814
SPXUSD,20251202,090800,6814,6814,6814,6814
SPXUSD,20251202,090900,6814,6814,6812,6812
SPXUSD,20251202,091000,6813,6813,6813,6813
SPXUSD,20251202,091100,6812,6812,6811,6812
SPXUSD,20251202,091200,6813,6815,6813,6815
SPXUSD,20251202,091300,6815,6815,6815,6815
SPXUSD,20251202,091400,6816,6816,6815,6815
SPXUSD,20251202,091500,6816,6817,6816,6817
SPXUSD,20251202,091600,6817,6817,6817,6817
SPXUSD,20251202,091700,6817,6817,6817,6817
SPXUSD,20251202,091800,6816,6816,6816,6816
SPXUSD,20251202,091900,6816,6817,6816,6817
SPXUSD,20251202,092000,6817,6817,6817,6817
SPXUSD,20251202,092100,6817,6817,6817,6817
SPXUSD,20251202,092200,6817,6817,6817,6817
SPXUSD,20251202,092300,6816,6816,6816,6816
SPXUSD,20251202,092400,6816,6816,6816,6816
SPXUSD,20251202,092500,6816,6818,6816,6818
SPXUSD,20251202,092600,6817,6817,6817,6817
SPXUSD,20251202,092700,6817,6817,6817,6817
SPXUSD,20251202,092800,6817,6817,6817,6817
SPXUSD,20251202,092900,6817,6818,6817,6818
SPXUSD,20251202,093000,6818,6818,6818,6818
SPXUSD,20251202,093100,6818,6818,6818,6818
SPXUSD,20251202,093200,6818,6818,6818,6818
SPXUSD,20251202,093300,6819,6819,6819,6819
SPXUSD,20251202,093400,6819,6819,6819,6819
SPXUSD,20251202,093500,6819,6819,6819,6819
SPXUSD,20251202,093600,6820,6820,6820,6820
SPXUSD,20251202,093700,6820,6820,6820,6820
SPXUSD,20251202,093800,6820,6820,6820,6820
SPXUSD,20251202,093900,6820,6820,6820,6820
SPXUSD,20251202,094000,6820,6820,6820,6820
SPXUSD,20251202,094100,6820,6822,6820,6822
SPXUSD,20251202,094200,6822,6822,6822,6822
SPXUSD,20251202,094300,6822,6822,6822,6822
SPXUSD,20251202,094400,6822,6822,6822,6822
SPXUSD,20251202,094500,6822,6822,6822,6822
SPXUSD,20251202,094600,6823,6823,6823,6823
SPXUSD,20251202,094700,6824,6827,6824,6827
SPXUSD,20251202,094800,6827,6827,6827,6827
SPXUSD,20251202,094900,6827,6827,6827,6827
SPXUSD,20251202,095000,6826,6826,6826,6826
SPXUSD,20251202,095100,6826,6826,6825,6825
SPXUSD,20251202,095200,6825,6825,6825,6825
SPXUSD,20251202,095300,6825,6825,6825,6825
SPXUSD,20251202,095400,6825,6825,6825,6825
SPXUSD,20251202,095500,6825,6825,6825,6825
SPXUSD,20251202,095600,6826,6826,6826,6826
SPXUSD,20251202,095700,6826,6827,6826,6827
SPXUSD,20251202,095800,6828,6828,6828,6828
SPXUSD,20251202,095900,6829,6829,6829,6829
SPXUSD,20251202,100000,6829,6829,6829,6829
SPXUSD,20251202,100100,6828,6829,6828,6829
SPXUSD,20251202,100200,6830,6830,6830,6830
SPXUSD,20251202,100300,6830,6830,6829,6829
SPXUSD,20251202,100400,6829,6829,6828,6828
SPXUSD,20251202,100500,6829,6829,6829,6829
SPXUSD,20251202,100600,6829,6829,6829,6829
SPXUSD,20251202,100700,6829,6830,6829,6830
SPXUSD,20251202,100800,6830,6830,6830,6830
SPXUSD,20251202,100900,6830,6830,6830,6830
SPXUSD,20251202,101000,6830,6830,6830,6830
SPXUSD,20251202,101100,6830,6832,6830,6832
SPXUSD,20251202,101200,6832,6832,6832,6832
SPXUSD,20251202,101300,6832,6832,6832,6832
SPXUSD,20251202,101400,6832,6832,6832,6832
SPXUSD,20251202,101500,6832,6832,6832,6832
SPXUSD,20251202,101600,6832,6832,6832,6832
SPXUSD,20251202,101700,6833,6833,6832,6832
SPXUSD,20251202,101800,6832,6832,6832,6832
SPXUSD,20251202,101900,6832,6833,6832,6833
SPXUSD,20251202,102000,6832,6832,6832,6832
SPXUSD,20251202,102100,6832,6832,6831,6831
SPXUSD,20251202,102200,6832,6832,6831,6831
SPXUSD,20251202,102300,6831,6832,6831,6832
SPXUSD,20251202,102400,6831,6831,6831,6831
SPXUSD,20251202,102500,6831,6832,6831,6832
SPXUSD,20251202,102600,6832,6834,6832,6834
SPXUSD,20251202,102700,6835,6835,6835,6835
SPXUSD,20251202,102800,6835,6835,6835,6835
SPXUSD,20251202,102900,6835,6835,6834,6834
SPXUSD,20251202,103000,6834,6834,6834,6834
SPXUSD,20251202,103100,6834,6834,6833,6833
SPXUSD,20251202,103200,6832,6832,6832,6832
SPXUSD,20251202,103300,6831,6831,6831,6831
SPXUSD,20251202,103400,6831,6831,6831,6831
SPXUSD,20251202,103500,6831,6831,6831,6831
SPXUSD,20251202,103600,6831,6831,6830,6830
SPXUSD,20251202,103700,6831,6831,6831,6831
SPXUSD,20251202,103800,6830,6830,6830,6830
SPXUSD,20251202,103900,6830,6831,6830,6830
SPXUSD,20251202,104000,6830,6830,6830,6830
SPXUSD,20251202,104100,6830,6830,6830,6830
SPXUSD,20251202,104200,6830,6830,6830,6830
SPXUSD,20251202,104300,6830,6830,6830,6830
SPXUSD,20251202,104400,6830,6830,6830,6830
SPXUSD,20251202,104500,6831,6831,6831,6831
SPXUSD,20251202,104600,6831,6831,6830,6830
SPXUSD,20251202,104700,6829,6830,6829,6830
SPXUSD,20251202,104800,6830,6830,6830,6830
SPXUSD,20251202,104900,6830,6831,6830,6831
SPXUSD,20251202,105000,6832,6832,6832,6832
SPXUSD,20251202,105100,6832,6832,6832,6832
SPXUSD,20251202,105200,6833,6833,6833,6833
SPXUSD,20251202,105300,6834,6834,6834,6834
SPXUSD,20251202,105400,6834,6834,6834,6834
SPXUSD,20251202,105500,6834,6834,6834,6834
SPXUSD,20251202,105600,6834,6834,6834,6834
SPXUSD,20251202,105700,6834,6834,6833,6833
SPXUSD,20251202,105800,6833,6833,6833,6833
SPXUSD,20251202,105900,6833,6833,6833,6833
SPXUSD,20251202,110000,6833,6833,6833,6833
SPXUSD,20251202,110100,6833,6833,6833,6833
SPXUSD,20251202,110200,6833,6833,6833,6833
SPXUSD,20251202,110300,6833,6833,6833,6833
SPXUSD,20251202,110400,6833,6833,6833,6833
SPXUSD,20251202,110500,6833,6833,6833,6833
SPXUSD,20251202,110600,6833,6833,6833,6833
SPXUSD,20251202,110700,6833,6833,6833,6833
SPXUSD,20251202,110800,6834,6834,6834,6834
SPXUSD,20251202,110900,6835,6835,6835,6835
SPXUSD,20251202,111000,6835,6836,6835,6836
SPXUSD,20251202,111100,6835,6835,6835,6835
SPXUSD,20251202,111200,6834,6834,6834,6834
SPXUSD,20251202,111300,6834,6834,6834,6834
SPXUSD,20251202,111400,6834,6834,6834,6834
SPXUSD,20251202,111500,6834,6834,6834,6834
SPXUSD,20251202,111600,6834,6834,6834,6834
SPXUSD,20251202,111700,6834,6834,6834,6834
SPXUSD,20251202,111800,6834,6834,6834,6834
SPXUSD,20251202,111900,6834,6834,6833,6833
SPXUSD,20251202,112000,6833,6834,6833,6834
SPXUSD,20251202,112100,6834,6834,6834,6834
SPXUSD,20251202,112200,6834,6834,6833,6833
SPXUSD,20251202,112300,6833,6833,6833,6833
SPXUSD,20251202,112400,6833,6833,6833,6833
SPXUSD,20251202,112500,6833,6833,6833,6833
SPXUSD,20251202,112600,6832,6833,6832,6833
SPXUSD,20251202,112700,6833,6833,6833,6833
SPXUSD,20251202,112800,6832,6833,6832,6833
SPXUSD,20251202,112900,6835,6835,6835,6835
SPXUSD,20251202,113000,6835,6836,6835,6836
SPXUSD,20251202,113100,6836,6836,6836,6836
SPXUSD,20251202,113200,6836,6836,6836,6836
SPXUSD,20251202,113300,6836,6836,6836,6836
SPXUSD,20251202,113400,6836,6836,6836,6836
SPXUSD,20251202,113500,6838,6838,6838,6838
SPXUSD,20251202,113600,6838,6838,6837,6837
SPXUSD,20251202,113700,6837,6837,6837,6837
SPXUSD,20251202,113800,6837,6837,6837,6837
SPXUSD,20251202,113900,6837,6837,6837,6837
SPXUSD,20251202,114000,6837,6837,6837,6837
SPXUSD,20251202,114100,6837,6837,6837,6837
SPXUSD,20251202,114200,6838,6838,6838,6838
SPXUSD,20251202,114300,6838,6838,6838,6838
SPXUSD,20251202,114400,6838,6838,6838,6838
SPXUSD,20251202,114500,6839,6839,6839,6839
SPXUSD,20251202,114600,6839,6841,6839,6841
SPXUSD,20251202,114700,6841,6841,6841,6841
SPXUSD,20251202,114800,6841,6841,6841,6841
SPXUSD,20251202,114900,6841,6841,6841,6841
SPXUSD,20251202,115000,6841,6841,6840,6840
SPXUSD,20251202,115100,6840,6840,6840,6840
SPXUSD,20251202,115200,6840,6840,6840,6840
SPXUSD,20251202,115300,6840,6842,6840,6842
SPXUSD,20251202,115400,6842,6842,6842,6842
SPXUSD,20251202,115500,6843,6843,6843,6843
SPXUSD,20251202,115600,6843,6844,6843,6844
SPXUSD,20251202,115700,6844,6844,6844,6844
SPXUSD,20251202,115800,6844,6845,6844,6845
SPXUSD,20251202,115900,6845,6845,6844,6844
SPXUSD,20251202,120000,6844,6844,6844,6844
SPXUSD,20251202,120100,6844,6844,6844,6844
SPXUSD,20251202,120200,6844,6844,6843,6843
SPXUSD,20251202,120300,6842,6842,6842,6842
SPXUSD,20251202,120400,6842,6842,6842,6842
SPXUSD,20251202,120500,6842,6842,6842,6842
SPXUSD,20251202,120600,6842,6842,6842,6842
SPXUSD,20251202,120700,6842,6842,6842,6842
SPXUSD,20251202,120800,6842,6844,6842,6844
SPXUSD,20251202,120900,6844,6844,6844,6844
SPXUSD,20251202,121000,6843,6843,6843,6843
SPXUSD,20251202,121100,6844,6844,6844,6844
SPXUSD,20251202,121200,6844,6844,6844,6844
SPXUSD,20251202,121300,6844,6844,6843,6843
SPXUSD,20251202,121400,6843,6843,6843,6843
SPXUSD,20251202,121500,6843,6843,6843,6843
SPXUSD,20251202,121600,6843,6843,6843,6843
SPXUSD,20251202,121700,6843,6843,6843,6843
SPXUSD,20251202,121800,6843,6843,6843,6843
SPXUSD,20251202,121900,6843,6844,6843,6844
SPXUSD,20251202,122000,6844,6844,6844,6844
SPXUSD,20251202,122100,6844,6844,6844,6844
SPXUSD,20251202,122200,6844,6844,6844,6844
SPXUSD,20251202,122300,6844,6844,6844,6844
SPXUSD,20251202,122400,6844,6844,6844,6844
SPXUSD,20251202,122500,6844,6844,6844,6844
SPXUSD,20251202,122600,6844,6844,6844,6844
SPXUSD,20251202,122700,6843,6843,6843,6843
SPXUSD,20251202,122800,6843,6843,6843,6843
SPXUSD,20251202,122900,6843,6843,6843,6843
SPXUSD,20251202,123000,6844,6845,6844,6845
SPXUSD,20251202,123100,6845,6845,6845,6845
SPXUSD,20251202,123200,6845,6845,6845,6845
SPXUSD,20251202,123300,6847,6847,6847,6847
SPXUSD,20251202,123400,6847,6847,6847,6847
SPXUSD,20251202,123500,6846,6846,6845,6845
SPXUSD,20251202,123600,6845,6845,6845,6845
SPXUSD,20251202,123700,6843,6843,6843,6843
SPXUSD,20251202,123800,6843,6843,6843,6843
SPXUSD,20251202,123900,6843,6844,6843,6844
SPXUSD,20251202,124000,6844,6845,6844,6845
SPXUSD,20251202,124100,6845,6845,6845,6845
SPXUSD,20251202,124200,6845,6845,6845,6845
SPXUSD,20251202,124300,6843,6843,6843,6843
SPXUSD,20251202,124400,6843,6844,6843,6844
SPXUSD,20251202,124500,6844,6844,6844,6844
SPXUSD,20251202,124600,6844,6844,6844,6844
SPXUSD,20251202,124700,6844,6844,6844,6844
SPXUSD,20251202,124800,6844,6844,6844,6844
SPXUSD,20251202,124900,6844,6844,6844,6844
SPXUSD,20251202,125000,6844,6844,6844,6844
SPXUSD,20251202,125100,6844,6844,6844,6844
SPXUSD,20251202,125200,6844,6844,6844,6844
SPXUSD,20251202,125300,6844,6844,6844,6844
SPXUSD,20251202,125400,6844,6844,6844,6844
SPXUSD,20251202,125500,6844,6844,6844,6844
SPXUSD,20251202,125600,6843,6843,6843,6843
SPXUSD,20251202,125700,6843,6843,6843,6843
SPXUSD,20251202,125800,6843,6843,6843,6843
SPXUSD,20251202,125900,6842,6842,6842,6842
SPXUSD,20251202,130000,6842,6842,6842,6842
SPXUSD,20251202,130100,6842,6842,6842,6842
SPXUSD,20251202,130200,6842,6842,6842,6842
SPXUSD,20251202,130300,6843,6843,6843,6843
SPXUSD,20251202,130400,6843,6843,6842,6842
SPXUSD,20251202,130500,6842,6842,6842,6842
SPXUSD,20251202,130600,6843,6843,6843,6843
SPXUSD,20251202,130700,6843,6843,6842,6842
SPXUSD,20251202,130800,6843,6843,6842,6842
SPXUSD,20251202,130900,6841,6841,6841,6841
SPXUSD,20251202,131000,6841,6841,6841,6841
SPXUSD,20251202,131100,6840,6840,6839,6839
SPXUSD,20251202,131200,6838,6838,6838,6838
SPXUSD,20251202,131300,6838,6839,6838,6839
SPXUSD,20251202,131400,6840,6840,6840,6840
SPXUSD,20251202,131500,6840,6840,6840,6840
SPXUSD,20251202,131600,6840,6840,6840,6840
SPXUSD,20251202,131700,6840,6840,6840,6840
SPXUSD,20251202,131800,6840,6840,6840,6840
SPXUSD,20251202,131900,6840,6840,6840,6840
SPXUSD,20251202,132000,6841,6841,6841,6841
SPXUSD,20251202,132100,6841,6842,6841,6842
SPXUSD,20251202,132200,6842,6842,6842,6842
SPXUSD,20251202,132300,6842,6842,6842,6842
SPXUSD,20251202,132400,6842,6842,6842,6842
SPXUSD,20251202,132500,6842,6842,6842,6842
SPXUSD,20251202,132600,6842,6842,6842,6842
SPXUSD,20251202,132700,6842,6842,6842,6842
SPXUSD,20251202,132800,6841,6842,6841,6842
SPXUSD,20251202,132900,6842,6842,6842,6842
SPXUSD,20251202,133000,6842,6842,6842,6842
SPXUSD,20251202,133100,6841,6841,6841,6841
SPXUSD,20251202,133200,6841,6841,6840,6840
SPXUSD,20251202,133300,6840,6840,6839,6839
SPXUSD,20251202,133400,6839,6839,6839,6839
SPXUSD,20251202,133500,6837,6837,6837,6837
SPXUSD,20251202,133600,6837,6837,6837,6837
SPXUSD,20251202,133700,6837,6837,6837,6837
SPXUSD,20251202,133800,6837,6837,6837,6837
SPXUSD,20251202,133900,6837,6837,6837,6837
SPXUSD,20251202,134000,6837,6837,6837,6837
SPXUSD,20251202,134100,6837,6837,6837,6837
SPXUSD,20251202,134200,6838,6838,6838,6838
SPXUSD,20251202,134300,6838,6838,6838,6838
SPXUSD,20251202,134400,6838,6838,6838,6838
SPXUSD,20251202,134500,6838,6838,6838,6838
SPXUSD,20251202,134600,6838,6838,6838,6838
SPXUSD,20251202,134700,6838,6838,6838,6838
SPXUSD,20251202,134800,6838,6838,6838,6838
SPXUSD,20251202,134900,6837,6837,6837,6837
SPXUSD,20251202,135000,6837,6837,6837,6837
SPXUSD,20251202,135100,6837,6837,6837,6837
SPXUSD,20251202,135200,6837,6839,6837,6839
SPXUSD,20251202,135300,6839,6839,6839,6839
SPXUSD,20251202,135400,6839,6839,6839,6839
SPXUSD,20251202,135500,6840,6840,6840,6840
SPXUSD,20251202,135600,6840,6841,6840,6841
SPXUSD,20251202,135700,6842,6842,6842,6842
SPXUSD,20251202,135800,6842,6842,6842,6842
SPXUSD,20251202,135900,6842,6842,6842,6842
SPXUSD,20251202,140000,6843,6844,6843,6844
SPXUSD,20251202,140100,6843,6843,6843,6843
SPXUSD,20251202,140200,6843,6843,6843,6843
SPXUSD,20251202,140300,6843,6843,6842,6842
SPXUSD,20251202,140400,6842,6842,6841,6841
SPXUSD,20251202,140500,6842,6842,6842,6842
SPXUSD,20251202,140600,6842,6842,6842,6842
SPXUSD,20251202,140700,6842,6842,6842,6842
SPXUSD,20251202,140800,6842,6842,6842,6842
SPXUSD,20251202,140900,6842,6842,6841,6841
SPXUSD,20251202,141000,6841,6841,6841,6841
SPXUSD,20251202,141100,6841,6842,6841,6842
SPXUSD,20251202,141200,6843,6843,6843,6843
SPXUSD,20251202,141300,6843,6843,6843,6843
SPXUSD,20251202,141400,6843,6843,6842,6842
SPXUSD,20251202,141500,6842,6842,6842,6842
SPXUSD,20251202,141600,6843,6843,6843,6843
SPXUSD,20251202,141700,6844,6844,6844,6844
SPXUSD,20251202,141800,6843,6843,6843,6843
SPXUSD,20251202,141900,6843,6843,6842,6842
SPXUSD,20251202,142000,6842,6842,6842,6842
SPXUSD,20251202,142100,6842,6842,6842,6842
SPXUSD,20251202,142200,6842,6842,6841,6841
SPXUSD,20251202,142300,6841,6841,6841,6841
SPXUSD,20251202,142400,6842,6842,6842,6842
SPXUSD,20251202,142500,6842,6842,6842,6842
SPXUSD,20251202,142600,6843,6843,6843,6843
SPXUSD,20251202,142700,6843,6843,6843,6843
SPXUSD,20251202,142800,6843,6843,6843,6843
SPXUSD,20251202,142900,6843,6843,6843,6843
SPXUSD,20251202,143000,6843,6843,6843,6843
SPXUSD,20251202,143100,6843,6844,6843,6844
SPXUSD,20251202,143200,6843,6843,6841,6841
SPXUSD,20251202,143300,6842,6842,6842,6842
SPXUSD,20251202,143400,6842,6842,6842,6842
SPXUSD,20251202,143500,6842,6842,6842,6842
SPXUSD,20251202,143600,6842,6842,6842,6842
SPXUSD,20251202,143700,6842,6842,6842,6842
SPXUSD,20251202,143800,6842,6842,6842,6842
SPXUSD,20251202,143900,6842,6842,6842,6842
SPXUSD,20251202,144000,6843,6844,6843,6844
SPXUSD,20251202,144100,6845,6845,6845,6845
SPXUSD,20251202,144200,6845,6846,6845,6845
SPXUSD,20251202,144300,6845,6845,6845,6845
SPXUSD,20251202,144400,6845,6845,6845,6845
SPXUSD,20251202,144500,6845,6845,6845,6845
SPXUSD,20251202,144600,6844,6845,6844,6845
SPXUSD,20251202,144700,6844,6844,6844,6844
SPXUSD,20251202,144800,6844,6844,6844,6844
SPXUSD,20251202,144900,6843,6843,6843,6843
SPXUSD,20251202,145000,6843,6843,6843,6843
SPXUSD,20251202,145100,6844,6844,6842,6842
SPXUSD,20251202,145200,6843,6843,6843,6843
SPXUSD,20251202,145300,6843,6843,6843,6843
SPXUSD,20251202,145400,6843,6844,6843,6844
SPXUSD,20251202,145500,6844,6844,6844,6844
SPXUSD,20251202,145600,6843,6843,6843,6843
SPXUSD,20251202,145700,6843,6844,6843,6844
SPXUSD,20251202,145800,6844,6844,6844,6844
SPXUSD,20251202,145900,6844,6844,6844,6844
SPXUSD,20251202,150000,6846,6846,6846,6846
SPXUSD,20251202,150100,6846,6847,6846,6847
SPXUSD,20251202,150200,6847,6848,6847,6848
SPXUSD,20251202,150300,6849,6849,6849,6849
SPXUSD,20251202,150400,6848,6848,6848,6848
SPXUSD,20251202,150500,6848,6848,6848,6848
SPXUSD,20251202,150600,6848,6849,6848,6849
SPXUSD,20251202,150700,6849,6849,6849,6849
SPXUSD,20251202,150800,6849,6849,6849,6849
SPXUSD,20251202,150900,6848,6848,6847,6847
SPXUSD,20251202,151000,6847,6847,6847,6847
SPXUSD,20251202,151100,6846,6847,6846,6847
SPXUSD,20251202,151200,6847,6847,6847,6847
SPXUSD,20251202,151300,6848,6848,6848,6848
SPXUSD,20251202,151400,6848,6848,6847,6847
SPXUSD,20251202,151500,6847,6847,6847,6847
SPXUSD,20251202,151600,6847,6848,6847,6848
SPXUSD,20251202,151700,6848,6848,6848,6848
SPXUSD,20251202,151800,6848,6848,6848,6848
SPXUSD,20251202,151900,6848,6848,6848,6848
SPXUSD,20251202,152000,6848,6848,6848,6848
SPXUSD,20251202,152100,6848,6848,6848,6848
SPXUSD,20251202,152200,6846,6846,6846,6846
SPXUSD,20251202,152300,6846,6846,6846,6846
SPXUSD,20251202,152400,6846,6847,6846,6847
SPXUSD,20251202,152500,6847,6847,6846,6846
SPXUSD,20251202,152600,6846,6846,6846,6846
SPXUSD,20251202,152700,6846,6846,6846,6846
SPXUSD,20251202,152800,6846,6846,6846,6846
SPXUSD,20251202,152900,6846,6846,6845,6845
SPXUSD,20251202,153000,6844,6844,6842,6842
SPXUSD,20251202,153100,6843,6844,6840,6841
SPXUSD,20251202,153200,6842,6844,6841,6844
SPXUSD,20251202,153300,6843,6845,6843,6843
SPXUSD,20251202,153400,6842,6845,6842,6842
SPXUSD,20251202,153500,6841,6842,6841,6842
SPXUSD,20251202,153600,6843,6845,6843,6844
SPXUSD,20251202,153700,6845,6850,6845,6850
SPXUSD,20251202,153800,6851,6852,6851,6851
SPXUSD,20251202,153900,6850,6851,6849,6850
SPXUSD,20251202,154000,6851,6853,6851,6852
SPXUSD,20251202,154100,6851,6852,6848,6849
SPXUSD,20251202,154200,6850,6850,6848,6849
SPXUSD,20251202,154300,6848,6849,6845,6846
SPXUSD,20251202,154400,6847,6848,6845,6845
SPXUSD,20251202,154500,6844,6848,6844,6847
SPXUSD,20251202,154600,6848,6849,6847,6847
SPXUSD,20251202,154700,6848,6848,6843,6844
SPXUSD,20251202,154800,6845,6846,6845,6846
SPXUSD,20251202,154900,6847,6847,6842,6842
SPXUSD,20251202,155000,6843,6843,6841,6843
SPXUSD,20251202,155100,6842,6844,6842,6844
SPXUSD,20251202,155200,6843,6846,6843,6846
SPXUSD,20251202,155300,6845,6846,6844,6844
SPXUSD,20251202,155400,6843,6843,6839,6840
SPXUSD,20251202,155500,6841,6841,6839,6839
SPXUSD,20251202,155600,6840,6842,6840,6841
SPXUSD,20251202,155700,6842,6842,6840,6842
SPXUSD,20251202,155800,6843,6844,6843,6844
SPXUSD,20251202,155900,6845,6847,6845,6847
SPXUSD,20251202,160000,6848,6848,6846,6846
SPXUSD,20251202,160100,6847,6849,6846,6849
SPXUSD,20251202,160200,6850,6853,6850,6853
SPXUSD,20251202,160300,6854,6854,6854,6854
SPXUSD,20251202,160400,6853,6853,6853,6853
SPXUSD,20251202,160500,6853,6854,6852,6853
SPXUSD,20251202,160600,6854,6855,6854,6855
SPXUSD,20251202,160700,6856,6856,6854,6854
SPXUSD,20251202,160800,6853,6853,6851,6853
SPXUSD,20251202,160900,6854,6855,6854,6855
SPXUSD,20251202,161000,6856,6856,6855,6855
SPXUSD,20251202,161100,6854,6854,6851,6852
SPXUSD,20251202,161200,6851,6851,6847,6849
SPXUSD,20251202,161300,6850,6852,6850,6852
SPXUSD,20251202,161400,6851,6852,6851,6852
SPXUSD,20251202,161500,6853,6853,6851,6853
SPXUSD,20251202,161600,6854,6855,6854,6855
SPXUSD,20251202,161700,6854,6855,6853,6855
SPXUSD,20251202,161800,6854,6855,6854,6855
SPXUSD,20251202,161900,6855,6855,6854,6854
SPXUSD,20251202,162000,6853,6854,6852,6854
SPXUSD,20251202,162100,6853,6853,6850,6850
SPXUSD,20251202,162200,6851,6851,6850,6851
SPXUSD,20251202,162300,6850,6852,6850,6851
SPXUSD,20251202,162400,6852,6854,6852,6854
SPXUSD,20251202,162500,6854,6854,6854,6854
SPXUSD,20251202,162600,6855,6855,6852,6852
SPXUSD,20251202,162700,6851,6852,6850,6850
SPXUSD,20251202,162800,6849,6849,6847,6847
SPXUSD,20251202,162900,6846,6846,6840,6840
SPXUSD,20251202,163000,6839,6841,6838,6840
SPXUSD,20251202,163100,6839,6840,6834,6840
SPXUSD,20251202,163200,6839,6841,6837,6841
SPXUSD,20251202,163300,6840,6840,6837,6837
SPXUSD,20251202,163400,6836,6838,6835,6835
SPXUSD,20251202,163500,6834,6836,6832,6835
SPXUSD,20251202,163600,6834,6837,6833,6836
SPXUSD,20251202,163700,6837,6839,6836,6836
SPXUSD,20251202,163800,6837,6840,6837,6839
SPXUSD,20251202,163900,6838,6839,6837,6839
SPXUSD,20251202,164000,6838,6838,6836,6837
SPXUSD,20251202,164100,6838,6843,6837,6843
SPXUSD,20251202,164200,6844,6847,6844,6847
SPXUSD,20251202,164300,6848,6850,6848,6849
SPXUSD,20251202,164400,6850,6851,6850,6851
SPXUSD,20251202,164500,6851,6851,6850,6851
SPXUSD,20251202,164600,6850,6853,6850,6853
SPXUSD,20251202,164700,6852,6853,6852,6853
SPXUSD,20251202,164800,6853,6854,6853,6854
SPXUSD,20251202,164900,6855,6856,6855,6856
SPXUSD,20251202,165000,6855,6856,6855,6855
SPXUSD,20251202,165100,6856,6858,6856,6858
SPXUSD,20251202,165200,6859,6860,6859,6859
SPXUSD,20251202,165300,6858,6858,6857,6857
SPXUSD,20251202,165400,6856,6857,6856,6857
SPXUSD,20251202,165500,6856,6857,6856,6857
SPXUSD,20251202,165600,6858,6859,6858,6859
SPXUSD,20251202,165700,6858,6859,6858,6859
SPXUSD,20251202,165800,6858,6859,6858,6859
SPXUSD,20251202,165900,6858,6858,6857,6858
SPXUSD,20251202,170000,6859,6859,6858,6859
SPXUSD,20251202,170100,6857,6857,6855,6856
SPXUSD,20251202,170200,6857,6859,6857,6859
SPXUSD,20251202,170300,6860,6860,6860,6860
SPXUSD,20251202,170400,6861,6861,6860,6860
SPXUSD,20251202,170500,6861,6862,6860,6860
SPXUSD,20251202,170600,6859,6859,6855,6855
SPXUSD,20251202,170700,6854,6855,6852,6855
SPXUSD,20251202,170800,6854,6854,6852,6853
SPXUSD,20251202,170900,6854,6856,6854,6856
SPXUSD,20251202,171000,6855,6855,6850,6850
SPXUSD,20251202,171100,6849,6852,6847,6848
SPXUSD,20251202,171200,6847,6847,6846,6847
SPXUSD,20251202,171300,6846,6848,6842,6843
SPXUSD,20251202,171400,6842,6842,6839,6839
SPXUSD,20251202,171500,6838,6839,6836,6839
SPXUSD,20251202,171600,6838,6840,6838,6838
SPXUSD,20251202,171700,6837,6841,6837,6840
SPXUSD,20251202,171800,6841,6841,6838,6838
SPXUSD,20251202,171900,6839,6839,6836,6837
SPXUSD,20251202,172000,6838,6839,6834,6837
SPXUSD,20251202,172100,6836,6840,6836,6840
SPXUSD,20251202,172200,6839,6840,6836,6836
SPXUSD,20251202,172300,6835,6835,6830,6832
SPXUSD,20251202,172400,6831,6831,6826,6828
SPXUSD,20251202,172500,6827,6827,6824,6824
SPXUSD,20251202,172600,6823,6828,6823,6825
SPXUSD,20251202,172700,6824,6825,6821,6825
SPXUSD,20251202,172800,6824,6825,6823,6824
SPXUSD,20251202,172900,6823,6824,6820,6822
SPXUSD,20251202,173000,6821,6823,6821,6823
SPXUSD,20251202,173100,6822,6827,6822,6823
SPXUSD,20251202,173200,6822,6822,6818,6818
SPXUSD,20251202,173300,6817,6819,6817,6817
SPXUSD,20251202,173400,6818,6824,6817,6823
SPXUSD,20251202,173500,6824,6824,6821,6824
SPXUSD,20251202,173600,6823,6827,6823,6827
SPXUSD,20251202,173700,6828,6828,6827,6827
SPXUSD,20251202,173800,6826,6831,6826,6829
SPXUSD,20251202,173900,6828,6831,6828,6831
SPXUSD,20251202,174000,6830,6831,6830,6831
SPXUSD,20251202,174100,6832,6834,6832,6834
SPXUSD,20251202,174200,6835,6835,6834,6834
SPXUSD,20251202,174300,6833,6833,6831,6831
SPXUSD,20251202,174400,6830,6832,6829,6832
SPXUSD,20251202,174500,6831,6831,6829,6829
SPXUSD,20251202,174600,6828,6829,6827,6828
SPXUSD,20251202,174700,6827,6830,6826,6830
SPXUSD,20251202,174800,6831,6832,6830,6832
SPXUSD,20251202,174900,6831,6831,6828,6828
SPXUSD,20251202,175000,6827,6828,6826,6827
SPXUSD,20251202,175100,6828,6830,6828,6830
SPXUSD,20251202,175200,6831,6833,6831,6833
SPXUSD,20251202,175300,6832,6833,6830,6830
SPXUSD,20251202,175400,6831,6831,6830,6830
SPXUSD,20251202,175500,6829,6832,6828,6832
SPXUSD,20251202,175600,6833,6835,6833,6835
SPXUSD,20251202,175700,6834,6834,6832,6833
SPXUSD,20251202,175800,6832,6832,6831,6831
SPXUSD,20251202,175900,6830,6830,6828,6828
SPXUSD,20251202,180000,6829,6829,6828,6828
SPXUSD,20251202,180100,6829,6833,6829,6833
SPXUSD,20251202,180200,6834,6836,6833,6836
SPXUSD,20251202,180300,6835,6837,6835,6837
SPXUSD,20251202,180400,6836,6836,6834,6834
SPXUSD,20251202,180500,6833,6835,6833,6834
SPXUSD,20251202,180600,6834,6835,6834,6835
SPXUSD,20251202,180700,6834,6834,6831,6831
SPXUSD,20251202,180800,6832,6832,6830,6831
SPXUSD,20251202,180900,6832,6832,6830,6830
SPXUSD,20251202,181000,6829,6829,6829,6829
SPXUSD,20251202,181100,6830,6831,6830,6831
SPXUSD,20251202,181200,6832,6832,6830,6831
SPXUSD,20251202,181300,6832,6833,6831,6833
SPXUSD,20251202,181400,6834,6835,6834,6834
SPXUSD,20251202,181500,6835,6835,6835,6835
SPXUSD,20251202,181600,6836,6837,6836,6836
SPXUSD,20251202,181700,6837,6838,6837,6837
SPXUSD,20251202,181800,6838,6840,6838,6840
SPXUSD,20251202,181900,6841,6841,6841,6841
SPXUSD,20251202,182000,6842,6845,6842,6845
SPXUSD,20251202,182100,6845,6848,6845,6846
SPXUSD,20251202,182200,6845,6846,6845,6846
SPXUSD,20251202,182300,6845,6845,6844,6844
SPXUSD,20251202,182400,6843,6845,6843,6845
SPXUSD,20251202,182500,6845,6845,6844,6844
SPXUSD,20251202,182600,6844,6844,6844,6844
SPXUSD,20251202,182700,6845,6847,6845,6847
SPXUSD,20251202,182800,6847,6847,6847,6847
SPXUSD,20251202,182900,6848,6849,6848,6849
SPXUSD,20251202,183000,6848,6848,6848,6848
SPXUSD,20251202,183100,6848,6849,6848,6849
SPXUSD,20251202,183200,6850,6850,6850,6850
SPXUSD,20251202,183300,6851,6851,6850,6850
SPXUSD,20251202,183400,6849,6849,6849,6849
SPXUSD,20251202,183500,6849,6849,6848,6848
SPXUSD,20251202,183600,6848,6848,6848,6848
SPXUSD,20251202,183700,6847,6847,6844,6846
SPXUSD,20251202,183800,6847,6848,6847,6848
SPXUSD,20251202,183900,6847,6847,6846,6846
SPXUSD,20251202,184000,6845,6845,6844,6844
SPXUSD,20251202,184100,6845,6846,6845,6845
SPXUSD,20251202,184200,6846,6846,6844,6844
SPXUSD,20251202,184300,6843,6845,6843,6845
SPXUSD,20251202,184400,6846,6846,6846,6846
SPXUSD,20251202,184500,6846,6846,6846,6846
SPXUSD,20251202,184600,6846,6846,6845,6846
SPXUSD,20251202,184700,6846,6847,6846,6847
SPXUSD,20251202,184800,6846,6846,6845,6845
SPXUSD,20251202,184900,6845,6845,6845,6845
SPXUSD,20251202,185000,6844,6845,6844,6845
SPXUSD,20251202,185100,6846,6846,6846,6846
SPXUSD,20251202,185200,6846,6846,6842,6842
SPXUSD,20251202,185300,6841,6841,6840,6840
SPXUSD,20251202,185400,6839,6839,6837,6837
SPXUSD,20251202,185500,6836,6837,6835,6837
SPXUSD,20251202,185600,6836,6837,6834,6834
SPXUSD,20251202,185700,6833,6833,6829,6830
SPXUSD,20251202,185800,6829,6829,6828,6829
SPXUSD,20251202,185900,6830,6830,6827,6827
SPXUSD,20251202,190000,6828,6828,6825,6825
SPXUSD,20251202,190100,6824,6829,6823,6828
SPXUSD,20251202,190200,6829,6832,6828,6831
SPXUSD,20251202,190300,6830,6833,6830,6833
SPXUSD,20251202,190400,6832,6833,6831,6833
SPXUSD,20251202,190500,6832,6832,6831,6831
SPXUSD,20251202,190600,6830,6832,6830,6832
SPXUSD,20251202,190700,6833,6835,6833,6835
SPXUSD,20251202,190800,6836,6838,6836,6836
SPXUSD,20251202,190900,6836,6836,6835,6835
SPXUSD,20251202,191000,6834,6835,6834,6835
SPXUSD,20251202,191100,6834,6834,6832,6833
SPXUSD,20251202,191200,6832,6832,6830,6831
SPXUSD,20251202,191300,6830,6832,6830,6832
SPXUSD,20251202,191400,6831,6831,6831,6831
SPXUSD,20251202,191500,6830,6831,6830,6831
SPXUSD,20251202,191600,6830,6830,6829,6829
SPXUSD,20251202,191700,6830,6832,6830,6832
SPXUSD,20251202,191800,6833,6834,6831,6834
SPXUSD,20251202,191900,6833,6834,6832,6834
SPXUSD,20251202,192000,6834,6834,6834,6834
SPXUSD,20251202,192100,6833,6835,6833,6835
SPXUSD,20251202,192200,6834,6835,6834,6835
SPXUSD,20251202,192300,6836,6838,6836,6838
SPXUSD,20251202,192400,6839,6839,6838,6838
SPXUSD,20251202,192500,6837,6838,6836,6836
SPXUSD,20251202,192600,6835,6835,6832,6832
SPXUSD,20251202,192700,6831,6832,6830,6831
SPXUSD,20251202,192800,6832,6832,6831,6831
SPXUSD,20251202,192900,6832,6832,6831,6832
SPXUSD,20251202,193000,6833,6834,6833,6834
SPXUSD,20251202,193100,6833,6836,6833,6836
SPXUSD,20251202,193200,6836,6836,6836,6836
SPXUSD,20251202,193300,6835,6835,6832,6832
SPXUSD,20251202,193400,6831,6832,6831,6831
SPXUSD,20251202,193500,6830,6831,6830,6831
SPXUSD,20251202,193600,6830,6830,6828,6830
SPXUSD,20251202,193700,6829,6830,6829,6830
SPXUSD,20251202,193800,6829,6829,6826,6828
SPXUSD,20251202,193900,6829,6830,6829,6830
SPXUSD,20251202,194000,6829,6830,6828,6828
SPXUSD,20251202,194100,6827,6828,6826,6826
SPXUSD,20251202,194200,6827,6827,6827,6827
SPXUSD,20251202,194300,6828,6828,6827,6828
SPXUSD,20251202,194400,6827,6829,6827,6829
SPXUSD,20251202,194500,6830,6831,6830,6831
SPXUSD,20251202,194600,6830,6830,6828,6828
SPXUSD,20251202,194700,6829,6830,6829,6830
SPXUSD,20251202,194800,6831,6831,6831,6831
SPXUSD,20251202,194900,6831,6832,6831,6832
SPXUSD,20251202,195000,6831,6832,6831,6832
SPXUSD,20251202,195100,6832,6832,6830,6831
SPXUSD,20251202,195200,6830,6832,6830,6832
SPXUSD,20251202,195300,6833,6836,6833,6836
SPXUSD,20251202,195400,6835,6835,6834,6835
SPXUSD,20251202,195500,6835,6835,6835,6835
SPXUSD,20251202,195600,6836,6836,6835,6836
SPXUSD,20251202,195700,6835,6835,6832,6833
SPXUSD,20251202,195800,6834,6834,6832,6832
SPXUSD,20251202,195900,6831,6831,6831,6831
SPXUSD,20251202,200000,6832,6834,6832,6834
SPXUSD,20251202,200100,6835,6836,6834,6834
SPXUSD,20251202,200200,6833,6836,6833,6836
SPXUSD,20251202,200300,6837,6838,6837,6837
SPXUSD,20251202,200400,6837,6837,6837,6837
SPXUSD,20251202,200500,6838,6841,6838,6840
SPXUSD,20251202,200600,6841,6842,6841,6842
SPXUSD,20251202,200700,6841,6841,6841,6841
SPXUSD,20251202,200800,6840,6840,6839,6839
SPXUSD,20251202,200900,6840,6841,6840,6840
SPXUSD,20251202,201000,6840,6840,6840,6840
SPXUSD,20251202,201100,6839,6839,6838,6838
SPXUSD,20251202,201200,6839,6840,6839,6839
SPXUSD,20251202,201300,6840,6840,6840,6840
SPXUSD,20251202,201400,6841,6841,6841,6841
SPXUSD,20251202,201500,6841,6841,6840,6840
SPXUSD,20251202,201600,6840,6841,6840,6841
SPXUSD,20251202,201700,6841,6841,6841,6841
SPXUSD,20251202,201800,6840,6840,6839,6839
SPXUSD,20251202,201900,6838,6840,6838,6839
SPXUSD,20251202,202000,6839,6839,6839,6839
SPXUSD,20251202,202100,6838,6838,6837,6837
SPXUSD,20251202,202200,6836,6836,6835,6835
SPXUSD,20251202,202300,6834,6835,6832,6835
SPXUSD,20251202,202400,6834,6834,6834,6834
SPXUSD,20251202,202500,6833,6833,6831,6832
SPXUSD,20251202,202600,6833,6833,6833,6833
SPXUSD,20251202,202700,6833,6834,6832,6832
SPXUSD,20251202,202800,6833,6834,6833,6833
SPXUSD,20251202,202900,6832,6835,6832,6835
SPXUSD,20251202,203000,6836,6837,6836,6837
SPXUSD,20251202,203100,6836,6838,6836,6838
SPXUSD,20251202,203200,6839,6841,6839,6840
SPXUSD,20251202,203300,6840,6840,6839,6839
SPXUSD,20251202,203400,6840,6840,6840,6840
SPXUSD,20251202,203500,6840,6841,6840,6841
SPXUSD,20251202,203600,6842,6842,6841,6841
SPXUSD,20251202,203700,6840,6840,6840,6840
SPXUSD,20251202,203800,6841,6841,6840,6840
SPXUSD,20251202,203900,6839,6840,6839,6840
SPXUSD,20251202,204000,6841,6841,6841,6841
SPXUSD,20251202,204100,6841,6842,6841,6842
SPXUSD,20251202,204200,6841,6841,6840,6840
SPXUSD,20251202,204300,6840,6840,6840,6840
SPXUSD,20251202,204400,6839,6839,6837,6837
SPXUSD,20251202,204500,6838,6838,6838,6838
SPXUSD,20251202,204600,6839,6839,6838,6839
SPXUSD,20251202,204700,6840,6840,6839,6839
SPXUSD,20251202,204800,6838,6839,6838,6839
SPXUSD,20251202,204900,6840,6841,6840,6841
SPXUSD,20251202,205000,6842,6843,6842,6842
SPXUSD,20251202,205100,6841,6843,6841,6843
SPXUSD,20251202,205200,6844,6849,6844,6848
SPXUSD,20251202,205300,6847,6848,6847,6848
SPXUSD,20251202,205400,6848,6848,6848,6848
SPXUSD,20251202,205500,6847,6847,6846,6846
SPXUSD,20251202,205600,6847,6847,6846,6847
SPXUSD,20251202,205700,6847,6847,6847,6847
SPXUSD,20251202,205800,6846,6847,6846,6847
SPXUSD,20251202,205900,6848,6848,6848,6848
SPXUSD,20251202,210000,6848,6849,6847,6847
SPXUSD,20251202,210100,6848,6848,6846,6846
SPXUSD,20251202,210200,6847,6847,6845,6845
SPXUSD,20251202,210300,6844,6845,6844,6845
SPXUSD,20251202,210400,6846,6846,6845,6845
SPXUSD,20251202,210500,6845,6845,6845,6845
SPXUSD,20251202,210600,6845,6846,6845,6846
SPXUSD,20251202,210700,6846,6846,6846,6846
SPXUSD,20251202,210800,6846,6846,6845,6846
SPXUSD,20251202,210900,6846,6846,6845,6845
SPXUSD,20251202,211000,6845,6846,6845,6846
SPXUSD,20251202,211100,6847,6847,6847,6847
SPXUSD,20251202,211200,6847,6847,6846,6846
SPXUSD,20251202,211300,6846,6847,6846,6847
SPXUSD,20251202,211400,6848,6850,6848,6849
SPXUSD,20251202,211500,6848,6848,6847,6847
SPXUSD,20251202,211600,6848,6848,6848,6848
SPXUSD,20251202,211700,6848,6848,6847,6848
SPXUSD,20251202,211800,6848,6848,6848,6848
SPXUSD,20251202,211900,6847,6849,6847,6848
SPXUSD,20251202,212000,6848,6848,6848,6848
SPXUSD,20251202,212100,6849,6849,6849,6849
SPXUSD,20251202,212200,6850,6850,6849,6849
SPXUSD,20251202,212300,6848,6848,6848,6848
SPXUSD,20251202,212400,6848,6848,6848,6848
SPXUSD,20251202,212500,6848,6848,6848,6848
SPXUSD,20251202,212600,6848,6848,6848,6848
SPXUSD,20251202,212700,6847,6849,6847,6849
SPXUSD,20251202,212800,6849,6849,6848,6849
SPXUSD,20251202,212900,6848,6848,6848,6848
SPXUSD,20251202,213000,6847,6848,6847,6848
SPXUSD,20251202,213100,6849,6849,6849,6849
SPXUSD,20251202,213200,6850,6851,6850,6851
SPXUSD,20251202,213300,6851,6851,6851,6851
SPXUSD,20251202,213400,6851,6851,6850,6850
SPXUSD,20251202,213500,6851,6851,6851,6851
SPXUSD,20251202,213600,6851,6851,6851,6851
SPXUSD,20251202,213700,6851,6851,6850,6850
SPXUSD,20251202,213800,6850,6850,6849,6849
SPXUSD,20251202,213900,6850,6850,6848,6848
SPXUSD,20251202,214000,6847,6848,6847,6848
SPXUSD,20251202,214100,6847,6849,6846,6849
SPXUSD,20251202,214200,6849,6849,6848,6848
SPXUSD,20251202,214300,6848,6848,6847,6847
SPXUSD,20251202,214400,6846,6847,6846,6847
SPXUSD,20251202,214500,6847,6847,6847,6847
SPXUSD,20251202,214600,6848,6848,6848,6848
SPXUSD,20251202,214700,6848,6850,6848,6849
SPXUSD,20251202,214800,6850,6850,6849,6849
SPXUSD,20251202,214900,6848,6849,6848,6848
SPXUSD,20251202,215000,6847,6847,6847,6847
SPXUSD,20251202,215100,6848,6849,6846,6846
SPXUSD,20251202,215200,6845,6845,6844,6845
SPXUSD,20251202,215300,6844,6845,6844,6844
SPXUSD,20251202,215400,6843,6843,6842,6842
SPXUSD,20251202,215500,6843,6844,6839,6839
SPXUSD,20251202,215600,6840,6840,6839,6840
SPXUSD,20251202,215700,6841,6841,6840,6840
SPXUSD,20251202,215800,6841,6841,6838,6838
SPXUSD,20251202,215900,6838,6839,6838,6839
SPXUSD,20251202,220000,6840,6841,6838,6838
SPXUSD,20251202,220100,6837,6838,6837,6838
SPXUSD,20251202,220200,6838,6838,6838,6838
SPXUSD,20251202,220300,6838,6838,6837,6838
SPXUSD,20251202,220400,6838,6839,6838,6839
SPXUSD,20251202,220500,6839,6839,6839,6839
SPXUSD,20251202,220600,6838,6840,6838,6840
SPXUSD,20251202,220700,6840,6840,6840,6840
SPXUSD,20251202,220800,6839,6839,6839,6839
SPXUSD,20251202,220900,6839,6839,6839,6839
SPXUSD,20251202,221000,6839,6839,6839,6839
SPXUSD,20251202,221100,6838,6839,6838,6839
SPXUSD,20251202,221200,6839,6839,6839,6839
SPXUSD,20251202,221300,6839,6839,6839,6839
SPXUSD,20251202,221400,6839,6839,6839,6839
SPXUSD,20251202,221500,6839,6839,6839,6839
SPXUSD,20251202,221600,6839,6839,6839,6839
SPXUSD,20251202,221700,6839,6839,6839,6839
SPXUSD,20251202,221800,6839,6839,6839,6839
SPXUSD,20251202,221900,6839,6839,6839,6839
SPXUSD,20251202,222000,6839,6839,6839,6839
SPXUSD,20251202,222100,6839,6839,6838,6838
SPXUSD,20251202,222200,6838,6838,6838,6838
SPXUSD,20251202,222300,6838,6838,6838,6838
SPXUSD,20251202,222400,6838,6838,6838,6838
SPXUSD,20251202,222500,6838,6838,6838,6838
SPXUSD,20251202,222600,6838,6840,6838,6840
SPXUSD,20251202,222700,6840,6840,6840,6840
SPXUSD,20251202,222800,6840,6840,6840,6840
SPXUSD,20251202,222900,6841,6841,6841,6841
SPXUSD,20251202,223000,6841,6841,6841,6841
SPXUSD,20251202,223100,6841,6841,6841,6841
SPXUSD,20251202,223200,6841,6841,6841,6841
SPXUSD,20251202,223300,6841,6841,6841,6841
SPXUSD,20251202,223400,6841,6841,6841,6841
SPXUSD,20251202,223500,6841,6841,6841,6841
SPXUSD,20251202,223600,6841,6841,6841,6841
SPXUSD,20251202,223700,6841,6841,6841,6841
SPXUSD,20251202,223800,6839,6839,6839,6839
SPXUSD,20251202,223900,6839,6839,6839,6839
SPXUSD,20251202,224000,6839,6839,6839,6839
SPXUSD,20251202,224100,6839,6839,6839,6839
SPXUSD,20251202,224200,6839,6839,6839,6839
SPXUSD,20251202,224300,6839,6839,6839,6839
SPXUSD,20251202,224400,6839,6839,6839,6839
SPXUSD,20251202,224500,6839,6839,6839,6839
SPXUSD,20251202,224600,6839,6839,6839,6839
SPXUSD,20251202,224700,6839,6839,6839,6839
SPXUSD,20251202,224800,6839,6839,6839,6839
SPXUSD,20251202,224900,6839,6839,6839,6839
SPXUSD,20251202,225000,6839,6839,6839,6839
SPXUSD,20251202,225100,6839,6839,6839,6839
SPXUSD,20251202,225200,6839,6839,6839,6839
SPXUSD,20251202,225300,6839,6839,6839,6839
SPXUSD,20251202,225400,6839,6839,6839,6839
SPXUSD,20251202,225500,6839,6839,6839,6839
SPXUSD,20251202,225600,6839,6839,6839,6839
SPXUSD,20251202,225700,6839,6839,6839,6839
SPXUSD,20251202,225800,6839,6840,6839,6840
SPXUSD,20251202,225900,6841,6841,6841,6841
SPXUSD,20251202,230000,6841,6841,6841,6841
SPXUSD,20251202,230100,6841,6841,6841,6841
SPXUSD,20251202,230200,6841,6841,6841,6841
SPXUSD,20251202,230300,6841,6841,6841,6841
SPXUSD,20251202,230400,6841,6841,6841,6841
SPXUSD,20251202,230500,6841,6841,6841,6841
SPXUSD,20251202,230600,6841,6841,6841,6841
SPXUSD,20251202,230700,6841,6841,6841,6841
SPXUSD,20251202,230800,6841,6841,6841,6841
SPXUSD,20251202,230900,6841,6841,6841,6841
SPXUSD,20251202,231000,6841,6841,6841,6841
SPXUSD,20251202,231100,6841,6841,6841,6841
SPXUSD,20251202,231200,6841,6841,6841,6841
SPXUSD,20251202,231300,6841,6841,6841,6841
SPXUSD,20251202,231400,6841,6841,6841,6841
SPXUSD,20251202,231500,6841,6841,6841,6841
SPXUSD,20251202,231600,6841,6841,6841,6841
SPXUSD,20251202,231700,6841,6841,6841,6841
SPXUSD,20251202,231800,6841,6841,6841,6841
SPXUSD,20251202,231900,6841,6841,6841,6841
SPXUSD,20251202,232000,6841,6841,6841,6841
SPXUSD,20251202,232100,6841,6841,6841,6841
SPXUSD,20251202,232200,6841,6841,6841,6841
SPXUSD,20251202,232300,6841,6841,6841,6841
SPXUSD,20251202,232400,6841,6841,6841,6841
SPXUSD,20251202,232500,6841,6841,6841,6841
SPXUSD,20251202,232600,6841,6841,6841,6841
SPXUSD,20251202,232700,6841,6841,6841,6841
SPXUSD,20251202,232800,6841,6841,6841,6841
SPXUSD,20251202,232900,6841,6841,6841,6841
SPXUSD,20251202,233000,6841,6841,6841,6841
SPXUSD,20251202,233100,6841,6841,6841,6841
SPXUSD,20251202,233200,6841,6841,6841,6841
SPXUSD,20251202,233300,6841,6841,6841,6841
SPXUSD,20251202,233400,6841,6841,6841,6841
SPXUSD,20251202,233500,6841,6841,6841,6841
SPXUSD,20251202,233600,6841,6841,6841,6841
SPXUSD,20251202,233700,6841,6841,6841,6841
SPXUSD,20251202,233800,6841,6841,6841,6841
SPXUSD,20251202,233900,6841,6841,6841,6841
SPXUSD,20251202,234000,6841,6841,6841,6841
SPXUSD,20251202,234100,6841,6841,6841,6841
SPXUSD,20251202,234200,6841,6841,6841,6841
SPXUSD,20251202,234300,6841,6841,6841,6841
SPXUSD,20251202,234400,6841,6841,6841,6841
SPXUSD,20251202,234500,6841,6841,6841,6841
SPXUSD,20251202,234600,6841,6841,6841,6841
SPXUSD,20251202,234700,6841,6841,6841,6841
SPXUSD,20251202,234800,6841,6841,6841,6841
SPXUSD,20251202,234900,6841,6841,6841,6841
SPXUSD,20251202,235000,6841,6841,6841,6841
SPXUSD,20251202,235100,6841,6841,6841,6841
SPXUSD,20251202,235200,6841,6841,6841,6841
SPXUSD,20251202,235300,6841,6841,6841,6841
SPXUSD,20251202,235400,6841,6841,6841,6841
SPXUSD,20251202,235500,6841,6841,6841,6841
SPXUSD,20251202,235600,6841,6841,6841,6841
SPXUSD,20251202,235700,6841,6841,6841,6841
SPXUSD,20251202,235800,6841,6841,6841,6841
SPXUSD,20251202,235900,6841,6841,6841,6841
SPXUSD,20251203,000000,6841,6841,6841,6841
NDQUSD,20251202,000100,25410,25415,25406,25414
NDQUSD,20251202,000200,25413,25413,25402,25408
NDQUSD,20251202,000300,25409,25416,25407,25416
NDQUSD,20251202,000400,25418,25418,25414,25415
NDQUSD,20251202,000500,25416,25416,25411,25411
NDQUSD,20251202,000600,25409,25409,25401,25405
NDQUSD,20251202,000700,25406,25407,25403,25406
NDQUSD,20251202,000800,25405,25406,25398,25398
NDQUSD,20251202,000900,25397,25397,25390,25390
NDQUSD,20251202,001000,25391,25391,25378,25379
NDQUSD,20251202,001100,25380,25380,25376,25378
NDQUSD,20251202,001200,25379,25382,25379,25381
NDQUSD,20251202,001300,25380,25382,25379,25379
NDQUSD,20251202,001400,25380,25380,25376,25378
NDQUSD,20251202,001500,25379,25383,25378,25383
NDQUSD,20251202,001600,25384,25388,25383,25388
NDQUSD,20251202,001700,25389,25390,25388,25389
NDQUSD,20251202,001800,25390,25391,25389,25390
NDQUSD,20251202,001900,25389,25390,25388,25389
NDQUSD,20251202,002000,25390,25392,25388,25392
NDQUSD,20251202,002100,25393,25400,25393,25399
NDQUSD,20251202,002200,25398,25402,25398,25399
NDQUSD,20251202,002300,25400,25402,25398,25402
NDQUSD,20251202,002400,25403,25413,25403,25412
NDQUSD,20251202,002500,25411,25412,25411,25412
NDQUSD,20251202,002600,25413,25416,25413,25415
NDQUSD,20251202,002700,25416,25416,25410,25411
NDQUSD,20251202,002800,25410,25411,25407,25409
NDQUSD,20251202,002900,25410,25412,25409,25411
NDQUSD,20251202,003000,25412,25415,25411,25412
NDQUSD,20251202,003100,25411,25414,25411,25413
NDQUSD,20251202,003200,25412,25412,25409,25411
NDQUSD,20251202,003300,25412,25413,25412,25412
NDQUSD,20251202,003400,25413,25416,25413,25416
NDQUSD,20251202,003500,25415,25415,25410,25413
NDQUSD,20251202,003600,25414,25418,25414,25417
NDQUSD,20251202,003700,25418,25421,25416,25417
NDQUSD,20251202,003800,25416,25416,25413,25415
NDQUSD,20251202,003900,25416,25417,25415,25415
NDQUSD,20251202,004000,25416,25416,25415,25415
NDQUSD,20251202,004100,25414,25414,25409,25411
NDQUSD,20251202,004200,25410,25414,25410,25410
NDQUSD,20251202,004300,25411,25411,25405,25406
NDQUSD,20251202,004400,25407,25410,25407,25410
NDQUSD,20251202,004500,25411,25411,25405,25406
NDQUSD,20251202,004600,25405,25406,25403,25404
NDQUSD,20251202,004700,25405,25411,25405,25408
NDQUSD,20251202,004800,25407,25411,25406,25410
NDQUSD,20251202,004900,25409,25409,25403,25403
NDQUSD,20251202,005000,25402,25404,25398,25403
NDQUSD,20251202,005100,25402,25403,25401,25401
NDQUSD,20251202,005200,25402,25405,25402,25405
NDQUSD,20251202,005300,25404,25406,25404,25405
NDQUSD,20251202,005400,25404,25405,25403,25404
NDQUSD,20251202,005500,25403,25405,25403,25404
NDQUSD,20251202,005600,25403,25403,25400,25400
NDQUSD,20251202,005700,25399,25399,25394,25394
NDQUSD,20251202,005800,25395,25399,25392,25398
NDQUSD,20251202,005900,25397,25399,25396,25399
NDQUSD,20251202,010000,25398,25398,25395,25395
NDQUSD,20251202,010100,25396,25396,25390,25390
NDQUSD,20251202,010200,25389,25394,25381,25392
NDQUSD,20251202,010300,25393,25393,25386,25388
NDQUSD,20251202,010400,25387,25388,25385,25385
NDQUSD,20251202,010500,25384,25387,25384,25387
NDQUSD,20251202,010600,25386,25389,25386,25388
NDQUSD,20251202,010700,25389,25396,25389,25394
NDQUSD,20251202,010800,25393,25401,25393,25398
NDQUSD,20251202,010900,25397,25397,25394,25397
NDQUSD,20251202,011000,25398,25398,25395,25398
NDQUSD,20251202,011100,25399,25403,25399,25402
NDQUSD,20251202,011200,25401,25406,25401,25405
NDQUSD,20251202,011300,25404,25405,25401,25402
NDQUSD,20251202,011400,25401,25402,25398,25402
NDQUSD,20251202,011500,25403,25404,25398,25398
NDQUSD,20251202,011600,25399,25405,25399,25402
NDQUSD,20251202,011700,25403,25404,25402,25402
NDQUSD,20251202,011800,25401,25401,25398,25400
NDQUSD,20251202,011900,25401,25403,25400,25402
NDQUSD,20251202,012000,25401,25403,25401,25403
NDQUSD,20251202,012100,25402,25402,25398,25400
NDQUSD,20251202,012200,25399,25400,25398,25399
NDQUSD,20251202,012300,25398,25400,25396,25399
NDQUSD,20251202,012400,25400,25400,25395,25395
NDQUSD,20251202,012500,25394,25394,25392,25392
NDQUSD,20251202,012600,25393,25394,25391,25393
NDQUSD,20251202,012700,25394,25396,25394,25395
NDQUSD,20251202,012800,25394,25396,25394,25394
NDQUSD,20251202,012900,25393,25396,25391,25394
NDQUSD,20251202,013000,25395,25398,25395,25398
NDQUSD,20251202,013100,25399,25403,25399,25401
NDQUSD,20251202,013200,25400,25401,25398,25400
NDQUSD,20251202,013300,25399,25403,25399,25403
NDQUSD,20251202,013400,25404,25410,25403,25410
NDQUSD,20251202,013500,25411,25412,25410,25411
NDQUSD,20251202,013600,25412,25413,25410,25411
NDQUSD,20251202,013700,25412,25413,25412,25413
NDQUSD,20251202,013800,25414,25414,25410,25413
NDQUSD,20251202,013900,25412,25412,25408,25409
NDQUSD,20251202,014000,25408,25410,25408,25409
NDQUSD,20251202,014100,25408,25409,25406,25406
NDQUSD,20251202,014200,25405,25408,25404,25408
NDQUSD,20251202,014300,25409,25409,25408,25408
NDQUSD,20251202,014400,25408,25408,25408,25408
NDQUSD,20251202,014500,25407,25407,25406,25407
NDQUSD,20251202,014600,25406,25407,25406,25407
NDQUSD,20251202,014700,25406,25407,25405,25407
NDQUSD,20251202,014800,25406,25406,25403,25403
NDQUSD,20251202,014900,25402,25406,25401,25406
NDQUSD,20251202,015000,25407,25407,25406,25406
NDQUSD,20251202,015100,25405,25406,25404,25404
NDQUSD,20251202,015200,25405,25406,25405,25406
NDQUSD,20251202,015300,25405,25405,25402,25402
NDQUSD,20251202,015400,25403,25405,25403,25404
NDQUSD,20251202,015500,25403,25403,25402,25402
NDQUSD,20251202,015600,25403,25405,25403,25405
NDQUSD,20251202,015700,25406,25406,25406,25406
NDQUSD,20251202,015800,25405,25407,25405,25407
NDQUSD,20251202,015900,25406,25406,25405,25405
NDQUSD,20251202,020000,25404,25406,25403,25406
NDQUSD,20251202,020100,25405,25405,25399,25400
NDQUSD,20251202,020200,25401,25405,25401,25404
NDQUSD,20251202,020300,25402,25402,25398,25400
NDQUSD,20251202,020400,25401,25404,25401,25404
NDQUSD,20251202,020500,25405,25408,25405,25407
NDQUSD,20251202,020600,25406,25412,25405,25412
NDQUSD,20251202,020700,25413,25439,25413,25438
NDQUSD,20251202,020800,25437,25439,25428,25428
NDQUSD,20251202,020900,25427,25427,25420,25424
NDQUSD,20251202,021000,25423,25429,25421,25429
NDQUSD,20251202,021100,25430,25434,25427,25432
NDQUSD,20251202,021200,25434,25436,25430,25432
NDQUSD,20251202,021300,25433,25435,25431,25431
NDQUSD,20251202,021400,25430,25432,25426,25429
NDQUSD,20251202,021500,25430,25433,25430,25431
NDQUSD,20251202,021600,25432,25433,25429,25431
NDQUSD,20251202,021700,25432,25438,25432,25437
NDQUSD,20251202,021800,25438,25440,25435,25436
NDQUSD,20251202,021900,25437,25437,25435,25435
NDQUSD,20251202,022000,25434,25434,25429,25431
NDQUSD,20251202,022100,25430,25437,25428,25435
NDQUSD,20251202,022200,25436,25437,25432,25433
NDQUSD,20251202,022300,25434,25434,25432,25434
NDQUSD,20251202,022400,25435,25436,25434,25435
NDQUSD,20251202,022500,25436,25440,25436,25438
NDQUSD,20251202,022600,25437,25438,25437,25437
NDQUSD,20251202,022700,25436,25440,25436,25440
NDQUSD,20251202,022800,25439,25440,25436,25436
NDQUSD,20251202,022900,25435,25437,25434,25435
NDQUSD,20251202,023000,25434,25435,25433,25434
NDQUSD,20251202,023100,25433,25433,25420,25420
NDQUSD,20251202,023200,25418,25423,25417,25418
NDQUSD,20251202,023300,25419,25423,25414,25419
NDQUSD,20251202,023400,25420,25426,25420,25423
NDQUSD,20251202,023500,25422,25422,25418,25420
NDQUSD,20251202,023600,25421,25423,25414,25416
NDQUSD,20251202,023700,25415,25420,25413,25416
NDQUSD,20251202,023800,25417,25422,25417,25420
NDQUSD,20251202,023900,25421,25421,25418,25420
NDQUSD,20251202,024000,25419,25420,25418,25418
NDQUSD,20251202,024100,25419,25420,25418,25419
NDQUSD,20251202,024200,25418,25422,25418,25421
NDQUSD,20251202,024300,25420,25420,25416,25417
NDQUSD,20251202,024400,25416,25418,25414,25415
NDQUSD,20251202,024500,25416,25417,25413,25414
NDQUSD,20251202,024600,25413,25416,25411,25416
NDQUSD,20251202,024700,25417,25419,25417,25418
NDQUSD,20251202,024800,25417,25418,25415,25418
NDQUSD,20251202,024900,25417,25417,25414,25416
NDQUSD,20251202,025000,25415,25415,25413,25414
NDQUSD,20251202,025100,25415,25415,25414,25414
NDQUSD,20251202,025200,25414,25417,25414,25415
NDQUSD,20251202,025300,25416,25416,25415,25416
NDQUSD,20251202,025400,25415,25416,25414,25415
NDQUSD,20251202,025500,25416,25419,25416,25418
NDQUSD,20251202,025600,25416,25416,25414,25414
NDQUSD,20251202,025700,25415,25415,25414,25414
NDQUSD,20251202,025800,25415,25416,25413,25414
NDQUSD,20251202,025900,25413,25413,25412,25412
NDQUSD,20251202,030000,25411,25413,25410,25410
NDQUSD,20251202,030100,25405,25405,25388,25399
NDQUSD,20251202,030200,25398,25400,25394,25398
NDQUSD,20251202,030300,25397,25402,25394,25402
NDQUSD,20251202,030400,25403,25406,25402,25406
NDQUSD,20251202,030500,25407,25408,25403,25405
NDQUSD,20251202,030600,25404,25404,25402,25402
NDQUSD,20251202,030700,25403,25404,25396,25399
NDQUSD,20251202,030800,25398,25398,25394,25397
NDQUSD,20251202,030900,25398,25399,25396,25396
NDQUSD,20251202,031000,25395,25395,25392,25392
NDQUSD,20251202,031100,25391,25392,25390,25390
NDQUSD,20251202,031200,25391,25393,25391,25392
NDQUSD,20251202,031300,25391,25391,25389,25389
NDQUSD,20251202,031400,25388,25390,25383,25384
NDQUSD,20251202,031500,25385,25394,25384,25394
NDQUSD,20251202,031600,25395,25398,25393,25396
NDQUSD,20251202,031700,25395,25402,25395,25402
NDQUSD,20251202,031800,25401,25402,25400,25401
NDQUSD,20251202,031900,25400,25402,25398,25398
NDQUSD,20251202,032000,25397,25399,25397,25398
NDQUSD,20251202,032100,25397,25398,25396,25398
NDQUSD,20251202,032200,25399,25401,25399,25400
NDQUSD,20251202,032300,25399,25399,25397,25398
NDQUSD,20251202,032400,25397,25397,25395,25396
NDQUSD,20251202,032500,25397,25399,25397,25398
NDQUSD,20251202,032600,25399,25400,25399,25399
NDQUSD,20251202,032700,25400,25401,25400,25400
NDQUSD,20251202,032800,25399,25400,25398,25400
NDQUSD,20251202,032900,25399,25399,25397,25399
NDQUSD,20251202,033000,25399,25399,25398,25398
NDQUSD,20251202,033100,25397,25400,25394,25397
NDQUSD,20251202,033200,25396,25400,25395,25397
NDQUSD,20251202,033300,25396,25396,25392,25392
NDQUSD,20251202,033400,25393,25397,25393,25394
NDQUSD,20251202,033500,25393,25394,25392,25394
NDQUSD,20251202,033600,25395,25396,25394,25396
NDQUSD,20251202,033700,25397,25401,25397,25400
NDQUSD,20251202,033800,25399,25402,25398,25402
NDQUSD,20251202,033900,25403,25406,25403,25405
NDQUSD,20251202,034000,25406,25407,25406,25406
NDQUSD,20251202,034100,25407,25408,25407,25408
NDQUSD,20251202,034200,25409,25414,25409,25414
NDQUSD,20251202,034300,25415,25416,25413,25414
NDQUSD,20251202,034400,25415,25415,25413,25414
NDQUSD,20251202,034500,25413,25415,25413,25415
NDQUSD,20251202,034600,25416,25418,25416,25418
NDQUSD,20251202,034700,25417,25418,25416,25418
NDQUSD,20251202,034800,25417,25418,25415,25415
NDQUSD,20251202,034900,25416,25416,25415,25416
NDQUSD,20251202,035000,25415,25417,25414,25417
NDQUSD,20251202,035100,25416,25417,25416,25417
NDQUSD,20251202,035200,25416,25419,25416,25419
NDQUSD,20251202,035300,25418,25424,25417,25422
NDQUSD,20251202,035400,25421,25422,25421,25422
NDQUSD,20251202,035500,25421,25423,25421,25422
NDQUSD,20251202,035600,25423,25426,25423,25425
NDQUSD,20251202,035700,25424,25427,25424,25424
NDQUSD,20251202,035800,25424,25424,25424,25424
NDQUSD,20251202,035900,25423,25424,25421,25421
NDQUSD,20251202,040000,25422,25422,25420,25420
NDQUSD,20251202,040100,25419,25422,25419,25422
NDQUSD,20251202,040200,25422,25422,25422,25422
NDQUSD,20251202,040300,25421,25421,25416,25417
NDQUSD,20251202,040400,25418,25421,25418,25420
NDQUSD,20251202,040500,25419,25419,25418,25418
NDQUSD,20251202,040600,25417,25418,25416,25418
NDQUSD,20251202,040700,25417,25420,25417,25420
NDQUSD,20251202,040800,25419,25419,25417,25417
NDQUSD,20251202,040900,25416,25417,25415,25415
NDQUSD,20251202,041000,25414,25415,25413,25415
NDQUSD,20251202,041100,25414,25415,25413,25413
NDQUSD,20251202,041200,25414,25414,25413,25413
NDQUSD,20251202,041300,25412,25412,25410,25411
NDQUSD,20251202,041400,25410,25410,25407,25407
NDQUSD,20251202,041500,25405,25406,25405,25405
NDQUSD,20251202,041600,25404,25404,25399,25399
NDQUSD,20251202,041700,25398,25398,25393,25393
NDQUSD,20251202,041800,25392,25392,25390,25391
NDQUSD,20251202,041900,25390,25394,25388,25394
NDQUSD,20251202,042000,25395,25398,25395,25396
NDQUSD,20251202,042100,25395,25398,25394,25397
NDQUSD,20251202,042200,25396,25396,25390,25390
NDQUSD,20251202,042300,25389,25389,25388,25388
NDQUSD,20251202,042400,25387,25388,25385,25386
NDQUSD,20251202,042500,25387,25387,25379,25381
NDQUSD,20251202,042600,25380,25380,25369,25373
NDQUSD,20251202,042700,25372,25372,25370,25370
NDQUSD,20251202,042800,25369,25369,25365,25365
NDQUSD,20251202,042900,25364,25368,25363,25368
NDQUSD,20251202,043000,25369,25370,25368,25368
NDQUSD,20251202,043100,25369,25369,25357,25358
NDQUSD,20251202,043200,25357,25357,25346,25351
NDQUSD,20251202,043300,25350,25355,25350,25352
NDQUSD,20251202,043400,25353,25356,25349,25356
NDQUSD,20251202,043500,25357,25358,25352,25358
NDQUSD,20251202,043600,25357,25361,25353,25354
NDQUSD,20251202,043700,25355,25355,25352,25352
NDQUSD,20251202,043800,25351,25352,25347,25352
NDQUSD,20251202,043900,25353,25363,25353,25357
NDQUSD,20251202,044000,25356,25359,25355,25356
NDQUSD,20251202,044100,25355,25358,25355,25358
NDQUSD,20251202,044200,25359,25364,25359,25364
NDQUSD,20251202,044300,25365,25371,25365,25369
NDQUSD,20251202,044400,25370,25376,25370,25374
NDQUSD,20251202,044500,25375,25377,25375,25377
NDQUSD,20251202,044600,25376,25376,25368,25368
NDQUSD,20251202,044700,25369,25373,25368,25372
NDQUSD,20251202,044800,25371,25378,25371,25378
NDQUSD,20251202,044900,25377,25380,25376,25378
NDQUSD,20251202,045000,25377,25378,25374,25375
NDQUSD,20251202,045100,25376,25378,25376,25377
NDQUSD,20251202,045200,25376,25378,25374,25378
NDQUSD,20251202,045300,25377,25382,25377,25382
NDQUSD,20251202,045400,25383,25386,25383,25386
NDQUSD,20251202,045500,25385,25390,25384,25390
NDQUSD,20251202,045600,25389,25395,25389,25395
NDQUSD,20251202,045700,25396,25402,25396,25402
NDQUSD,20251202,045800,25403,25403,25395,25395
NDQUSD,20251202,045900,25394,25394,25387,25387
NDQUSD,20251202,050000,25386,25388,25385,25386
NDQUSD,20251202,050100,25387,25388,25383,25385
NDQUSD,20251202,050200,25384,25389,25384,25389
NDQUSD,20251202,050300,25390,25394,25388,25394
NDQUSD,20251202,050400,25393,25393,25390,25390
NDQUSD,20251202,050500,25391,25392,25388,25388
NDQUSD,20251202,050600,25389,25390,25387,25390
NDQUSD,20251202,050700,25389,25392,25389,25392
NDQUSD,20251202,050800,25391,25391,25391,25391
NDQUSD,20251202,050900,25390,25393,25390,25393
NDQUSD,20251202,051000,25394,25394,25393,25394
NDQUSD,20251202,051100,25395,25396,25392,25392
NDQUSD,20251202,051200,25391,25391,25391,25391
NDQUSD,20251202,051300,25390,25391,25389,25389
NDQUSD,20251202,051400,25388,25390,25388,25390
NDQUSD,20251202,051500,25391,25392,25391,25391
NDQUSD,20251202,051600,25390,25390,25386,25386
NDQUSD,20251202,051700,25385,25386,25384,25384
NDQUSD,20251202,051800,25385,25388,25385,25388
NDQUSD,20251202,051900,25387,25391,25387,25390
NDQUSD,20251202,052000,25391,25391,25387,25388
NDQUSD,20251202,052100,25389,25390,25387,25388
NDQUSD,20251202,052200,25387,25387,25382,25383
NDQUSD,20251202,052300,25384,25386,25383,25386
NDQUSD,20251202,052400,25385,25387,25385,25385
NDQUSD,20251202,052500,25386,25387,25384,25384
NDQUSD,20251202,052600,25385,25387,25385,25386
NDQUSD,20251202,052700,25387,25387,25386,25386
NDQUSD,20251202,052800,25387,25388,25387,25387
NDQUSD,20251202,052900,25386,25388,25385,25385
NDQUSD,20251202,053000,25386,25387,25385,25386
NDQUSD,20251202,053100,25385,25388,25385,25388
NDQUSD,20251202,053200,25387,25387,25385,25386
NDQUSD,20251202,053300,25385,25385,25382,25385
NDQUSD,20251202,053400,25386,25386,25384,25384
NDQUSD,20251202,053500,25385,25387,25385,25387
NDQUSD,20251202,053600,25388,25392,25387,25390
NDQUSD,20251202,053700,25389,25390,25388,25390
NDQUSD,20251202,053800,25389,25391,25388,25391
NDQUSD,20251202,053900,25390,25390,25386,25387
NDQUSD,20251202,054000,25388,25391,25388,25391
NDQUSD,20251202,054100,25390,25390,25388,25388
NDQUSD,20251202,054200,25387,25388,25386,25386
NDQUSD,20251202,054300,25387,25387,25386,25386
NDQUSD,20251202,054400,25387,25388,25383,25384
NDQUSD,20251202,054500,25385,25386,25385,25386
NDQUSD,20251202,054600,25386,25387,25386,25386
NDQUSD,20251202,054700,25387,25388,25384,25384
NDQUSD,20251202,054800,25383,25383,25381,25381
NDQUSD,20251202,054900,25380,25380,25378,25379
NDQUSD,20251202,055000,25380,25380,25380,25380
NDQUSD,20251202,055100,25379,25379,25378,25378
NDQUSD,20251202,055200,25377,25380,25376,25378
NDQUSD,20251202,055300,25377,25377,25375,25376
NDQUSD,20251202,055400,25377,25379,25376,25376
NDQUSD,20251202,055500,25375,25377,25375,25376
NDQUSD,20251202,055600,25377,25377,25376,25376
NDQUSD,20251202,055700,25375,25375,25372,25374
NDQUSD,20251202,055800,25373,25374,25372,25374
NDQUSD,20251202,055900,25373,25373,25364,25366
NDQUSD,20251202,060000,25365,25368,25365,25368
NDQUSD,20251202,060100,25369,25372,25367,25372
NDQUSD,20251202,060200,25373,25376,25372,25375
NDQUSD,20251202,060300,25376,25378,25374,25377
NDQUSD,20251202,060400,25376,25377,25374,25375
NDQUSD,20251202,060500,25376,25380,25376,25376
NDQUSD,20251202,060600,25375,25375,25368,25368
NDQUSD,20251202,060700,25367,25368,25365,25367
NDQUSD,20251202,060800,25368,25370,25368,25370
NDQUSD,20251202,060900,25369,25373,25369,25373
NDQUSD,20251202,061000,25374,25374,25372,25373
NDQUSD,20251202,061100,25374,25374,25372,25373
NDQUSD,20251202,061200,25374,25374,25373,25373
NDQUSD,20251202,061300,25374,25374,25369,25369
NDQUSD,20251202,061400,25368,25369,25367,25368
NDQUSD,20251202,061500,25367,25367,25365,25366
NDQUSD,20251202,061600,25365,25367,25364,25367
NDQUSD,20251202,061700,25366,25367,25365,25365
NDQUSD,20251202,061800,25366,25366,25358,25358
NDQUSD,20251202,061900,25359,25361,25357,25361
NDQUSD,20251202,062000,25362,25365,25362,25365
NDQUSD,20251202,062100,25366,25367,25366,25367
NDQUSD,20251202,062200,25368,25370,25368,25368
NDQUSD,20251202,062300,25369,25376,25368,25376
NDQUSD,20251202,062400,25375,25375,25370,25370
NDQUSD,20251202,062500,25369,25371,25369,25369
NDQUSD,20251202,062600,25368,25370,25368,25368
NDQUSD,20251202,062700,25369,25370,25366,25366
NDQUSD,20251202,062800,25365,25368,25364,25368
NDQUSD,20251202,062900,25369,25370,25367,25370
NDQUSD,20251202,063000,25369,25369,25367,25368
NDQUSD,20251202,063100,25367,25370,25365,25365
NDQUSD,20251202,063200,25364,25364,25361,25361
NDQUSD,20251202,063300,25362,25364,25360,25364
NDQUSD,20251202,063400,25365,25366,25363,25364
NDQUSD,20251202,063500,25363,25366,25363,25366
NDQUSD,20251202,063600,25365,25368,25365,25368
NDQUSD,20251202,063700,25369,25370,25369,25370
NDQUSD,20251202,063800,25371,25372,25367,25367
NDQUSD,20251202,063900,25368,25370,25367,25370
NDQUSD,20251202,064000,25369,25369,25367,25367
NDQUSD,20251202,064100,25368,25371,25368,25369
NDQUSD,20251202,064200,25368,25368,25366,25366
NDQUSD,20251202,064300,25367,25368,25365,25366
NDQUSD,20251202,064400,25365,25365,25362,25363
NDQUSD,20251202,064500,25362,25363,25362,25362
NDQUSD,20251202,064600,25361,25364,25361,25364
NDQUSD,20251202,064700,25363,25363,25362,25363
NDQUSD,20251202,064800,25364,25364,25363,25363
NDQUSD,20251202,064900,25364,25367,25364,25366
NDQUSD,20251202,065000,25367,25368,25367,25368
NDQUSD,20251202,065100,25367,25367,25365,25365
NDQUSD,20251202,065200,25366,25368,25366,25368
NDQUSD,20251202,065300,25367,25370,25367,25369
NDQUSD,20251202,065400,25368,25368,25365,25365
NDQUSD,20251202,065500,25364,25366,25364,25366
NDQUSD,20251202,065600,25367,25367,25366,25366
NDQUSD,20251202,065700,25367,25370,25367,25369
NDQUSD,20251202,065800,25370,25372,25370,25372
NDQUSD,20251202,065900,25373,25373,25373,25373
NDQUSD,20251202,070000,25372,25372,25368,25369
NDQUSD,20251202,070100,25368,25368,25365,25365
NDQUSD,20251202,070200,25365,25365,25364,25364
NDQUSD,20251202,070300,25365,25366,25364,25366
NDQUSD,20251202,070400,25367,25368,25366,25366
NDQUSD,20251202,070500,25367,25368,25365,25365
NDQUSD,20251202,070600,25364,25364,25357,25357
NDQUSD,20251202,070700,25356,25360,25356,25360
NDQUSD,20251202,070800,25361,25361,25359,25359
NDQUSD,20251202,070900,25358,25358,25354,25356
NDQUSD,20251202,071000,25357,25357,25354,25355
NDQUSD,20251202,071100,25354,25354,25350,25350
NDQUSD,20251202,071200,25349,25349,25342,25344
NDQUSD,20251202,071300,25343,25344,25342,25344
NDQUSD,20251202,071400,25345,25346,25341,25344
NDQUSD,20251202,071500,25343,25347,25342,25347
NDQUSD,20251202,071600,25348,25348,25346,25348
NDQUSD,20251202,071700,25347,25348,25344,25347
NDQUSD,20251202,071800,25346,25348,25346,25348
NDQUSD,20251202,071900,25349,25350,25349,25350
NDQUSD,20251202,072000,25349,25349,25345,25345
NDQUSD,20251202,072100,25346,25347,25346,25347
NDQUSD,20251202,072200,25346,25346,25341,25341
NDQUSD,20251202,072300,25340,25343,25340,25341
NDQUSD,20251202,072400,25340,25341,25338,25340
NDQUSD,20251202,072500,25341,25341,25337,25337
NDQUSD,20251202,072600,25336,25336,25333,25333
NDQUSD,20251202,072700,25332,25336,25332,25336
NDQUSD,20251202,072800,25337,25338,25336,25337
NDQUSD,20251202,072900,25336,25340,25336,25337
NDQUSD,20251202,073000,25338,25338,25335,25336
NDQUSD,20251202,073100,25337,25341,25337,25340
NDQUSD,20251202,073200,25341,25343,25341,25343
NDQUSD,20251202,073300,25342,25346,25341,25346
NDQUSD,20251202,073400,25345,25353,25345,25348
NDQUSD,20251202,073500,25347,25351,25344,25351
NDQUSD,20251202,073600,25350,25350,25345,25346
NDQUSD,20251202,073700,25345,25351,25344,25351
NDQUSD,20251202,073800,25352,25354,25351,25353
NDQUSD,20251202,073900,25354,25356,25352,25356
NDQUSD,20251202,074000,25357,25357,25356,25356
NDQUSD,20251202,074100,25357,25357,25354,25354
NDQUSD,20251202,074200,25353,25353,25347,25349
NDQUSD,20251202,074300,25348,25354,25348,25354
NDQUSD,20251202,074400,25353,25353,25350,25350
NDQUSD,20251202,074500,25349,25356,25349,25356
NDQUSD,20251202,074600,25355,25357,25354,25356
NDQUSD,20251202,074700,25357,25360,25357,25360
NDQUSD,20251202,074800,25361,25363,25360,25362
NDQUSD,20251202,074900,25361,25362,25357,25357
NDQUSD,20251202,075000,25358,25360,25358,25358
NDQUSD,20251202,075100,25359,25364,25359,25363
NDQUSD,20251202,075200,25364,25364,25363,25364
NDQUSD,20251202,075300,25363,25363,25361,25363
NDQUSD,20251202,075400,25362,25370,25362,25368
NDQUSD,20251202,075500,25369,25372,25369,25372
NDQUSD,20251202,075600,25371,25382,25371,25381
NDQUSD,20251202,075700,25380,25381,25379,25379
NDQUSD,20251202,075800,25378,25379,25373,25373
NDQUSD,20251202,075900,25372,25372,25369,25369
NDQUSD,20251202,080000,25368,25368,25365,25365
NDQUSD,20251202,080100,25366,25374,25366,25374
NDQUSD,20251202,080200,25375,25380,25374,25377
NDQUSD,20251202,080300,25376,25380,25376,25377
NDQUSD,20251202,080400,25378,25379,25376,25377
NDQUSD,20251202,080500,25378,25381,25378,25379
NDQUSD,20251202,080600,25380,25380,25375,25376
NDQUSD,20251202,080700,25375,25377,25373,25377
NDQUSD,20251202,080800,25378,25380,25378,25379
NDQUSD,20251202,080900,25378,25378,25375,25376
NDQUSD,20251202,081000,25377,25377,25375,25376
NDQUSD,20251202,081100,25377,25379,25373,25373
NDQUSD,20251202,081200,25372,25376,25372,25374
NDQUSD,20251202,081300,25375,25377,25374,25376
NDQUSD,20251202,081400,25375,25377,25374,25376
NDQUSD,20251202,081500,25375,25377,25374,25376
NDQUSD,20251202,081600,25377,25378,25377,25378
NDQUSD,20251202,081700,25379,25381,25377,25381
NDQUSD,20251202,081800,25382,25382,25378,25379
NDQUSD,20251202,081900,25378,25378,25372,25372
NDQUSD,20251202,082000,25371,25373,25370,25372
NDQUSD,20251202,082100,25373,25375,25370,25370
NDQUSD,20251202,082200,25371,25374,25370,25374
NDQUSD,20251202,082300,25375,25378,25375,25378
NDQUSD,20251202,082400,25379,25379,25375,25375
NDQUSD,20251202,082500,25376,25379,25376,25376
NDQUSD,20251202,082600,25375,25376,25374,25376
NDQUSD,20251202,082700,25377,25377,25376,25377
NDQUSD,20251202,082800,25378,25380,25377,25379
NDQUSD,20251202,082900,25378,25379,25378,25379
NDQUSD,20251202,083000,25380,25381,25379,25380
NDQUSD,20251202,083100,25381,25383,25381,25381
NDQUSD,20251202,083200,25382,25382,25373,25373
NDQUSD,20251202,083300,25374,25374,25368,25370
NDQUSD,20251202,083400,25370,25375,25370,25374
NDQUSD,20251202,083500,25373,25373,25371,25371
NDQUSD,20251202,083600,25372,25375,25371,25375
NDQUSD,20251202,083700,25376,25377,25372,25372
NDQUSD,20251202,083800,25373,25375,25371,25375
NDQUSD,20251202,083900,25374,25376,25372,25373
NDQUSD,20251202,084000,25372,25372,25363,25363
NDQUSD,20251202,084100,25364,25364,25348,25352
NDQUSD,20251202,084200,25353,25356,25351,25356
NDQUSD,20251202,084300,25355,25355,25353,25355
NDQUSD,20251202,084400,25354,25354,25351,25354
NDQUSD,20251202,084500,25355,25358,25355,25358
NDQUSD,20251202,084600,25359,25361,25359,25359
NDQUSD,20251202,084700,25358,25361,25358,25359
NDQUSD,20251202,084800,25358,25359,25356,25359
NDQUSD,20251202,084900,25360,25360,25358,25359
NDQUSD,20251202,085000,25360,25363,25358,25358
NDQUSD,20251202,085100,25359,25362,25359,25361
NDQUSD,20251202,085200,25362,25362,25358,25358
NDQUSD,20251202,085300,25357,25357,25352,25354
NDQUSD,20251202,085400,25353,25355,25352,25352
NDQUSD,20251202,085500,25353,25355,25353,25353
NDQUSD,20251202,085600,25354,25358,25352,25358
NDQUSD,20251202,085700,25359,25360,25358,25360
NDQUSD,20251202,085800,25358,25358,25352,25352
NDQUSD,20251202,085900,25353,25355,25353,25354
NDQUSD,20251202,090000,25355,25359,25354,25355
NDQUSD,20251202,090100,25354,25355,25348,25354
NDQUSD,20251202,090200,25353,25356,25351,25354
NDQUSD,20251202,090300,25355,25355,25350,25352
NDQUSD,20251202,090400,25353,25353,25346,25348
NDQUSD,20251202,090500,25347,25351,25343,25349
NDQUSD,20251202,090600,25348,25348,25340,25341
NDQUSD,20251202,090700,25340,25340,25334,25337
NDQUSD,20251202,090800,25338,25340,25335,25336
NDQUSD,20251202,090900,25335,25336,25326,25329
NDQUSD,20251202,091000,25330,25333,25326,25330
NDQUSD,20251202,091100,25329,25335,25322,25334
NDQUSD,20251202,091200,25335,25344,25335,25341
NDQUSD,20251202,091300,25340,25344,25339,25344
NDQUSD,20251202,091400,25343,25346,25341,25346
NDQUSD,20251202,091500,25347,25350,25346,25350
NDQUSD,20251202,091600,25351,25353,25349,25350
NDQUSD,20251202,091700,25349,25353,25349,25351
NDQUSD,20251202,091800,25350,25351,25346,25351
NDQUSD,20251202,091900,25350,25354,25350,25353
NDQUSD,20251202,092000,25352,25353,25349,25349
NDQUSD,20251202,092100,25348,25354,25348,25353
NDQUSD,20251202,092200,25354,25356,25350,25350
NDQUSD,20251202,092300,25349,25351,25345,25349
NDQUSD,20251202,092400,25350,25351,25345,25351
NDQUSD,20251202,092500,25350,25360,25350,25356
NDQUSD,20251202,092600,25355,25355,25349,25352
NDQUSD,20251202,092700,25353,25356,25351,25356
NDQUSD,20251202,092800,25355,25356,25350,25354
NDQUSD,20251202,092900,25355,25357,25354,25354
NDQUSD,20251202,093000,25353,25356,25353,25355
NDQUSD,20251202,093100,25356,25360,25355,25356
NDQUSD,20251202,093200,25357,25359,25354,25357
NDQUSD,20251202,093300,25358,25365,25358,25364
NDQUSD,20251202,093400,25363,25366,25361,25366
NDQUSD,20251202,093500,25367,25367,25363,25364
NDQUSD,20251202,093600,25365,25369,25365,25365
NDQUSD,20251202,093700,25364,25368,25363,25368
NDQUSD,20251202,093800,25367,25368,25364,25364
NDQUSD,20251202,093900,25365,25368,25365,25368
NDQUSD,20251202,094000,25369,25373,25369,25372
NDQUSD,20251202,094100,25373,25376,25373,25374
NDQUSD,20251202,094200,25375,25377,25375,25377
NDQUSD,20251202,094300,25378,25378,25376,25378
NDQUSD,20251202,094400,25379,25382,25379,25381
NDQUSD,20251202,094500,25380,25380,25377,25380
NDQUSD,20251202,094600,25381,25388,25381,25388
NDQUSD,20251202,094700,25387,25412,25387,25412
NDQUSD,20251202,094800,25413,25414,25408,25408
NDQUSD,20251202,094900,25407,25416,25406,25415
NDQUSD,20251202,095000,25414,25417,25406,25406
NDQUSD,20251202,095100,25407,25407,25399,25399
NDQUSD,20251202,095200,25400,25405,25398,25404
NDQUSD,20251202,095300,25405,25405,25402,25404
NDQUSD,20251202,095400,25403,25406,25402,25406
NDQUSD,20251202,095500,25405,25406,25404,25406
NDQUSD,20251202,095600,25407,25409,25405,25409
NDQUSD,20251202,095700,25410,25412,25410,25411
NDQUSD,20251202,095800,25412,25419,25411,25416
NDQUSD,20251202,095900,25417,25422,25417,25419
NDQUSD,20251202,100000,25418,25420,25418,25418
NDQUSD,20251202,100100,25417,25425,25417,25424
NDQUSD,20251202,100200,25423,25429,25422,25422
NDQUSD,20251202,100300,25421,25422,25418,25421
NDQUSD,20251202,100400,25420,25423,25416,25422
NDQUSD,20251202,100500,25423,25425,25422,25424
NDQUSD,20251202,100600,25425,25426,25424,25424
NDQUSD,20251202,100700,25425,25428,25425,25428
NDQUSD,20251202,100800,25427,25429,25426,25428
NDQUSD,20251202,100900,25427,25427,25423,25424
NDQUSD,20251202,101000,25423,25424,25420,25424
NDQUSD,20251202,101100,25425,25433,25425,25433
NDQUSD,20251202,101200,25434,25435,25434,25435
NDQUSD,20251202,101300,25436,25438,25435,25437
NDQUSD,20251202,101400,25438,25439,25436,25436
NDQUSD,20251202,101500,25435,25436,25433,25433
NDQUSD,20251202,101600,25432,25439,25431,25437
NDQUSD,20251202,101700,25436,25438,25435,25435
NDQUSD,20251202,101800,25434,25436,25431,25436
NDQUSD,20251202,101900,25437,25438,25435,25436
NDQUSD,20251202,102000,25437,25438,25435,25435
NDQUSD,20251202,102100,25434,25434,25430,25434
NDQUSD,20251202,102200,25433,25433,25428,25430
NDQUSD,20251202,102300,25429,25432,25427,25427
NDQUSD,20251202,102400,25428,25430,25426,25430
NDQUSD,20251202,102500,25431,25436,25431,25436
NDQUSD,20251202,102600,25437,25446,25436,25446
NDQUSD,20251202,102700,25445,25447,25443,25446
NDQUSD,20251202,102800,25445,25446,25445,25446
NDQUSD,20251202,102900,25445,25445,25442,25442
NDQUSD,20251202,103000,25441,25443,25438,25442
NDQUSD,20251202,103100,25441,25441,25435,25436
NDQUSD,20251202,103200,25437,25438,25431,25432
NDQUSD,20251202,103300,25431,25433,25427,25431
NDQUSD,20251202,103400,25430,25430,25425,25427
NDQUSD,20251202,103500,25428,25430,25427,25428
NDQUSD,20251202,103600,25427,25427,25422,25427
NDQUSD,20251202,103700,25428,25431,25427,25427
NDQUSD,20251202,103800,25426,25427,25424,25425
NDQUSD,20251202,103900,25426,25429,25425,25425
NDQUSD,20251202,104000,25426,25428,25424,25425
NDQUSD,20251202,104100,25426,25427,25424,25424
NDQUSD,20251202,104200,25423,25424,25423,25423
NDQUSD,20251202,104300,25422,25426,25422,25426
NDQUSD,20251202,104400,25427,25430,25427,25429
NDQUSD,20251202,104500,25430,25431,25429,25430
NDQUSD,20251202,104600,25429,25429,25422,25422
NDQUSD,20251202,104700,25421,25425,25421,25425
NDQUSD,20251202,104800,25426,25426,25423,25426
NDQUSD,20251202,104900,25425,25432,25425,25432
NDQUSD,20251202,105000,25433,25434,25432,25434
NDQUSD,20251202,105100,25435,25438,25434,25438
NDQUSD,20251202,105200,25439,25441,25438,25439
NDQUSD,20251202,105300,25440,25444,25440,25443
NDQUSD,20251202,105400,25444,25446,25442,25443
NDQUSD,20251202,105500,25444,25445,25442,25445
NDQUSD,20251202,105600,25444,25444,25443,25444
NDQUSD,20251202,105700,25445,25445,25439,25442
NDQUSD,20251202,105800,25441,25441,25439,25440
NDQUSD,20251202,105900,25438,25440,25438,25438
NDQUSD,20251202,110000,25437,25438,25435,25438
NDQUSD,20251202,110100,25439,25442,25438,25438
NDQUSD,20251202,110200,25439,25439,25437,25437
NDQUSD,20251202,110300,25438,25438,25437,25437
NDQUSD,20251202,110400,25438,25440,25438,25439
NDQUSD,20251202,110500,25438,25439,25438,25439
NDQUSD,20251202,110600,25438,25439,25438,25439
NDQUSD,20251202,110700,25440,25442,25440,25442
NDQUSD,20251202,110800,25443,25449,25443,25449
NDQUSD,20251202,110900,25448,25449,25448,25449
NDQUSD,20251202,111000,25450,25453,25450,25453
NDQUSD,20251202,111100,25454,25454,25449,25450
NDQUSD,20251202,111200,25448,25448,25441,25442
NDQUSD,20251202,111300,25443,25444,25440,25443
NDQUSD,20251202,111400,25442,25446,25442,25444
NDQUSD,20251202,111500,25445,25446,25444,25444
NDQUSD,20251202,111600,25443,25444,25442,25442
NDQUSD,20251202,111700,25443,25443,25439,25439
NDQUSD,20251202,111800,25440,25441,25439,25439
NDQUSD,20251202,111900,25438,25438,25436,25438
NDQUSD,20251202,112000,25439,25444,25439,25444
NDQUSD,20251202,112100,25445,25445,25440,25442
NDQUSD,20251202,112200,25441,25444,25439,25439
NDQUSD,20251202,112300,25438,25438,25434,25438
NDQUSD,20251202,112400,25437,25439,25436,25439
NDQUSD,20251202,112500,25440,25440,25436,25436
NDQUSD,20251202,112600,25435,25439,25434,25438
NDQUSD,20251202,112700,25437,25438,25436,25436
NDQUSD,20251202,112800,25438,25444,25438,25444
NDQUSD,20251202,112900,25445,25447,25445,25445
NDQUSD,20251202,113000,25446,25452,25446,25451
NDQUSD,20251202,113100,25450,25453,25449,25452
NDQUSD,20251202,113200,25453,25455,25452,25454
NDQUSD,20251202,113300,25455,25459,25455,25459
NDQUSD,20251202,113400,25460,25461,25458,25461
NDQUSD,20251202,113500,25460,25460,25456,25456
NDQUSD,20251202,113600,25455,25456,25454,25456
NDQUSD,20251202,113700,25457,25460,25451,25454
NDQUSD,20251202,113800,25455,25456,25453,25453
NDQUSD,20251202,113900,25452,25456,25452,25456
NDQUSD,20251202,114000,25455,25457,25454,25457
NDQUSD,20251202,114100,25458,25461,25458,25461
NDQUSD,20251202,114200,25462,25462,25461,25462
NDQUSD,20251202,114300,25462,25462,25461,25462
NDQUSD,20251202,114400,25463,25466,25463,25466
NDQUSD,20251202,114500,25467,25470,25467,25470
NDQUSD,20251202,114600,25471,25477,25471,25477
NDQUSD,20251202,114700,25478,25478,25474,25474
NDQUSD,20251202,114800,25475,25478,25475,25476
NDQUSD,20251202,114900,25475,25475,25472,25473
NDQUSD,20251202,115000,25472,25473,25472,25473
NDQUSD,20251202,115100,25474,25476,25472,25476
NDQUSD,20251202,115200,25477,25480,25477,25480
NDQUSD,20251202,115300,25481,25483,25480,25483
NDQUSD,20251202,115400,25485,25487,25485,25486
NDQUSD,20251202,115500,25487,25490,25487,25490
NDQUSD,20251202,115600,25489,25495,25489,25495
NDQUSD,20251202,115700,25494,25494,25488,25488
NDQUSD,20251202,115800,25487,25493,25486,25491
NDQUSD,20251202,115900,25490,25491,25487,25488
NDQUSD,20251202,120000,25489,25489,25484,25486
NDQUSD,20251202,120100,25487,25490,25484,25488
NDQUSD,20251202,120200,25489,25489,25484,25484
NDQUSD,20251202,120300,25483,25484,25479,25481
NDQUSD,20251202,120400,25480,25480,25477,25478
NDQUSD,20251202,120500,25477,25477,25475,25476
NDQUSD,20251202,120600,25477,25484,25477,25483
NDQUSD,20251202,120700,25484,25488,25484,25488
NDQUSD,20251202,120800,25487,25490,25486,25487
NDQUSD,20251202,120900,25488,25488,25485,25486
NDQUSD,20251202,121000,25487,25489,25487,25489
NDQUSD,20251202,121100,25490,25493,25489,25491
NDQUSD,20251202,121200,25490,25490,25486,25486
NDQUSD,20251202,121300,25485,25486,25483,25486
NDQUSD,20251202,121400,25485,25488,25485,25488
NDQUSD,20251202,121500,25487,25488,25487,25488
NDQUSD,20251202,121600,25489,25489,25486,25488
NDQUSD,20251202,121700,25487,25488,25485,25485
NDQUSD,20251202,121800,25484,25487,25484,25486
NDQUSD,20251202,121900,25487,25490,25487,25490
NDQUSD,20251202,122000,25489,25490,25488,25489
NDQUSD,20251202,122100,25490,25490,25486,25486
NDQUSD,20251202,122200,25485,25489,25485,25489
NDQUSD,20251202,122300,25490,25490,25488,25489
NDQUSD,20251202,122400,25488,25490,25487,25489
NDQUSD,20251202,122500,25488,25493,25488,25493
NDQUSD,20251202,122600,25492,25492,25486,25486
NDQUSD,20251202,122700,25485,25485,25482,25483
NDQUSD,20251202,122800,25482,25484,25482,25484
NDQUSD,20251202,122900,25483,25487,25482,25487
NDQUSD,20251202,123000,25488,25498,25488,25498
NDQUSD,20251202,123100,25499,25499,25494,25495
NDQUSD,20251202,123200,25494,25498,25492,25498
NDQUSD,20251202,123300,25499,25504,25499,25503
NDQUSD,20251202,123400,25504,25504,25500,25501
NDQUSD,20251202,123500,25500,25500,25494,25494
NDQUSD,20251202,123600,25493,25494,25487,25487
NDQUSD,20251202,123700,25486,25486,25480,25483
NDQUSD,20251202,123800,25484,25487,25483,25487
NDQUSD,20251202,123900,25488,25489,25487,25488
NDQUSD,20251202,124000,25487,25495,25487,25494
NDQUSD,20251202,124100,25493,25493,25489,25490
NDQUSD,20251202,124200,25489,25489,25485,25485
NDQUSD,20251202,124300,25486,25488,25484,25484
NDQUSD,20251202,124400,25485,25489,25483,25489
NDQUSD,20251202,124500,25490,25493,25486,25488
NDQUSD,20251202,124600,25489,25490,25488,25489
NDQUSD,20251202,124700,25490,25491,25486,25487
NDQUSD,20251202,124800,25486,25486,25484,25486
NDQUSD,20251202,124900,25485,25491,25485,25490
NDQUSD,20251202,125000,25491,25491,25488,25488
NDQUSD,20251202,125100,25489,25490,25488,25489
NDQUSD,20251202,125200,25490,25492,25490,25490
NDQUSD,20251202,125300,25491,25491,25489,25489
NDQUSD,20251202,125400,25488,25488,25486,25487
NDQUSD,20251202,125500,25488,25489,25487,25488
NDQUSD,20251202,125600,25487,25488,25483,25485
NDQUSD,20251202,125700,25486,25486,25483,25484
NDQUSD,20251202,125800,25483,25483,25478,25478
NDQUSD,20251202,125900,25479,25480,25476,25477
NDQUSD,20251202,130000,25476,25477,25475,25477
NDQUSD,20251202,130100,25478,25479,25477,25478
NDQUSD,20251202,130200,25479,25485,25478,25485
NDQUSD,20251202,130300,25486,25488,25482,25482
NDQUSD,20251202,130400,25481,25482,25477,25480
NDQUSD,20251202,130500,25481,25482,25479,25481
NDQUSD,20251202,130600,25482,25491,25482,25488
NDQUSD,20251202,130700,25487,25487,25481,25484
NDQUSD,20251202,130800,25485,25488,25484,25484
NDQUSD,20251202,130900,25483,25483,25476,25476
NDQUSD,20251202,131000,25477,25478,25476,25477
NDQUSD,20251202,131100,25478,25478,25466,25466
NDQUSD,20251202,131200,25467,25469,25461,25462
NDQUSD,20251202,131300,25461,25468,25460,25467
NDQUSD,20251202,131400,25468,25473,25468,25473
NDQUSD,20251202,131500,25472,25472,25468,25470
NDQUSD,20251202,131600,25472,25474,25468,25470
NDQUSD,20251202,131700,25471,25472,25469,25471
NDQUSD,20251202,131800,25472,25476,25472,25475
NDQUSD,20251202,131900,25474,25476,25474,25476
NDQUSD,20251202,132000,25477,25480,25476,25478
NDQUSD,20251202,132100,25479,25483,25478,25483
NDQUSD,20251202,132200,25484,25484,25479,25481
NDQUSD,20251202,132300,25480,25486,25477,25486
NDQUSD,20251202,132400,25487,25487,25481,25484
NDQUSD,20251202,132500,25483,25486,25483,25484
NDQUSD,20251202,132600,25483,25483,25477,25479
NDQUSD,20251202,132700,25478,25478,25476,25477
NDQUSD,20251202,132800,25478,25485,25478,25484
NDQUSD,20251202,132900,25485,25485,25480,25482
NDQUSD,20251202,133000,25483,25486,25483,25484
NDQUSD,20251202,133100,25483,25483,25477,25477
NDQUSD,20251202,133200,25478,25478,25474,25475
NDQUSD,20251202,133300,25474,25474,25469,25471
NDQUSD,20251202,133400,25472,25472,25465,25466
NDQUSD,20251202,133500,25465,25465,25458,25458
NDQUSD,20251202,133600,25459,25460,25456,25458
NDQUSD,20251202,133700,25459,25462,25458,25460
NDQUSD,20251202,133800,25459,25460,25455,25460
NDQUSD,20251202,133900,25461,25462,25456,25456
NDQUSD,20251202,134000,25457,25464,25457,25464
NDQUSD,20251202,134100,25463,25463,25460,25461
NDQUSD,20251202,134200,25462,25466,25460,25460
NDQUSD,20251202,134300,25461,25465,25459,25465
NDQUSD,20251202,134400,25464,25466,25463,25466
NDQUSD,20251202,134500,25465,25465,25462,25462
NDQUSD,20251202,134600,25463,25466,25462,25464
NDQUSD,20251202,134700,25465,25466,25464,25466
NDQUSD,20251202,134800,25465,25466,25462,25462
NDQUSD,20251202,134900,25461,25461,25459,25461
NDQUSD,20251202,135000,25462,25465,25462,25465
NDQUSD,20251202,135100,25464,25466,25464,25466
NDQUSD,20251202,135200,25465,25471,25465,25471
NDQUSD,20251202,135300,25472,25474,25472,25474
NDQUSD,20251202,135400,25475,25476,25472,25474
NDQUSD,20251202,135500,25475,25478,25475,25476
NDQUSD,20251202,135600,25475,25481,25474,25481
NDQUSD,20251202,135700,25483,25495,25483,25493
NDQUSD,20251202,135800,25494,25494,25490,25490
NDQUSD,20251202,135900,25489,25491,25488,25490
NDQUSD,20251202,140000,25491,25496,25491,25496
NDQUSD,20251202,140100,25495,25495,25490,25492
NDQUSD,20251202,140200,25491,25491,25487,25489
NDQUSD,20251202,140300,25488,25488,25484,25485
NDQUSD,20251202,140400,25484,25486,25483,25486
NDQUSD,20251202,140500,25485,25489,25484,25489
NDQUSD,20251202,140600,25490,25491,25487,25488
NDQUSD,20251202,140700,25489,25489,25487,25488
NDQUSD,20251202,140800,25487,25487,25484,25485
NDQUSD,20251202,140900,25486,25488,25486,25488
NDQUSD,20251202,141000,25487,25489,25487,25489
NDQUSD,20251202,141100,25490,25490,25487,25489
NDQUSD,20251202,141200,25490,25496,25490,25494
NDQUSD,20251202,141300,25495,25497,25495,25496
NDQUSD,20251202,141400,25495,25495,25492,25494
NDQUSD,20251202,141500,25495,25497,25494,25496
NDQUSD,20251202,141600,25497,25501,25497,25500
NDQUSD,20251202,141700,25499,25501,25498,25500
NDQUSD,20251202,141800,25499,25499,25496,25496
NDQUSD,20251202,141900,25495,25495,25490,25492
NDQUSD,20251202,142000,25491,25491,25488,25490
NDQUSD,20251202,142100,25491,25494,25487,25488
NDQUSD,20251202,142200,25489,25490,25488,25488
NDQUSD,20251202,142300,25487,25489,25484,25489
NDQUSD,20251202,142400,25490,25497,25490,25497
NDQUSD,20251202,142500,25496,25498,25495,25497
NDQUSD,20251202,142600,25496,25498,25495,25497
NDQUSD,20251202,142700,25496,25496,25495,25495
NDQUSD,20251202,142800,25496,25496,25493,25493
NDQUSD,20251202,142900,25494,25495,25493,25493
NDQUSD,20251202,143000,25494,25495,25493,25493
NDQUSD,20251202,143100,25492,25494,25490,25490
NDQUSD,20251202,143200,25489,25489,25480,25481
NDQUSD,20251202,143300,25482,25485,25482,25484
NDQUSD,20251202,143400,25485,25486,25484,25484
NDQUSD,20251202,143500,25483,25485,25482,25485
NDQUSD,20251202,143600,25484,25485,25481,25485
NDQUSD,20251202,143700,25486,25487,25485,25487
NDQUSD,20251202,143800,25488,25488,25485,25485
NDQUSD,20251202,143900,25486,25486,25485,25486
NDQUSD,20251202,144000,25487,25496,25487,25496
NDQUSD,20251202,144100,25497,25508,25497,25508
NDQUSD,20251202,144200,25509,25510,25505,25506
NDQUSD,20251202,144300,25507,25509,25505,25507
NDQUSD,20251202,144400,25506,25508,25504,25508
NDQUSD,20251202,144500,25507,25507,25503,25503
NDQUSD,20251202,144600,25502,25502,25493,25498
NDQUSD,20251202,144700,25497,25497,25493,25493
NDQUSD,20251202,144800,25494,25494,25491,25491
NDQUSD,20251202,144900,25490,25490,25483,25486
NDQUSD,20251202,145000,25487,25491,25487,25490
NDQUSD,20251202,145100,25491,25491,25479,25485
NDQUSD,20251202,145200,25484,25489,25483,25487
NDQUSD,20251202,145300,25486,25489,25485,25489
NDQUSD,20251202,145400,25490,25492,25489,25490
NDQUSD,20251202,145500,25489,25490,25488,25489
NDQUSD,20251202,145600,25488,25489,25483,25483
NDQUSD,20251202,145700,25484,25487,25484,25487
NDQUSD,20251202,145800,25488,25491,25486,25489
NDQUSD,20251202,145900,25490,25493,25490,25493
NDQUSD,20251202,150000,25494,25503,25494,25503
NDQUSD,20251202,150100,25504,25506,25501,25503
NDQUSD,20251202,150200,25502,25517,25501,25516
NDQUSD,20251202,150300,25515,25518,25511,25511
NDQUSD,20251202,150400,25510,25513,25505,25512
NDQUSD,20251202,150500,25513,25514,25512,25514
NDQUSD,20251202,150600,25515,25518,25514,25514
NDQUSD,20251202,150700,25515,25517,25510,25512
NDQUSD,20251202,150800,25511,25514,25511,25512
NDQUSD,20251202,150900,25511,25511,25506,25508
NDQUSD,20251202,151000,25507,25508,25505,25505
NDQUSD,20251202,151100,25504,25507,25501,25506
NDQUSD,20251202,151200,25505,25508,25504,25506
NDQUSD,20251202,151300,25507,25509,25506,25506
NDQUSD,20251202,151400,25505,25505,25500,25502
NDQUSD,20251202,151500,25501,25504,25500,25504
NDQUSD,20251202,151600,25505,25507,25502,25502
NDQUSD,20251202,151700,25503,25504,25503,25504
NDQUSD,20251202,151800,25505,25508,25505,25508
NDQUSD,20251202,151900,25509,25510,25508,25508
NDQUSD,20251202,152000,25507,25508,25506,25506
NDQUSD,20251202,152100,25507,25507,25502,25503
NDQUSD,20251202,152200,25504,25504,25501,25503
NDQUSD,20251202,152300,25502,25507,25501,25506
NDQUSD,20251202,152400,25507,25511,25507,25509
NDQUSD,20251202,152500,25508,25508,25504,25504
NDQUSD,20251202,152600,25506,25506,25499,25500
NDQUSD,20251202,152700,25501,25504,25498,25499
NDQUSD,20251202,152800,25498,25500,25496,25499
NDQUSD,20251202,152900,25501,25502,25494,25495
NDQUSD,20251202,153000,25496,25496,25482,25487
NDQUSD,20251202,153100,25488,25495,25471,25473
NDQUSD,20251202,153200,25474,25492,25470,25492
NDQUSD,20251202,153300,25491,25503,25482,25497
NDQUSD,20251202,153400,25492,25521,25492,25509
NDQUSD,20251202,153500,25508,25521,25501,25520
NDQUSD,20251202,153600,25521,25540,25518,25539
NDQUSD,20251202,153700,25538,25587,25536,25584
NDQUSD,20251202,153800,25583,25598,25576,25592
NDQUSD,20251202,153900,25591,25593,25580,25591
NDQUSD,20251202,154000,25592,25604,25591,25594
NDQUSD,20251202,154100,25595,25608,25581,25593
NDQUSD,20251202,154200,25591,25605,25586,25588
NDQUSD,20251202,154300,25589,25591,25573,25583
NDQUSD,20251202,154400,25585,25594,25576,25584
NDQUSD,20251202,154500,25585,25596,25577,25588
NDQUSD,20251202,154600,25589,25598,25589,25597
NDQUSD,20251202,154700,25598,25598,25567,25576
NDQUSD,20251202,154800,25575,25590,25570,25590
NDQUSD,20251202,154900,25589,25595,25568,25571
NDQUSD,20251202,155000,25573,25582,25566,25580
NDQUSD,20251202,155100,25578,25594,25574,25594
NDQUSD,20251202,155200,25593,25604,25583,25604
NDQUSD,20251202,155300,25605,25605,25592,25592
NDQUSD,20251202,155400,25591,25591,25560,25570
NDQUSD,20251202,155500,25569,25578,25563,25565
NDQUSD,20251202,155600,25566,25583,25561,25570
NDQUSD,20251202,155700,25571,25578,25564,25578
NDQUSD,20251202,155800,25579,25588,25572,25588
NDQUSD,20251202,155900,25589,25595,25586,25595
NDQUSD,20251202,160000,25596,25601,25587,25595
NDQUSD,20251202,160100,25594,25614,25593,25614
NDQUSD,20251202,160200,25615,25640,25615,25640
NDQUSD,20251202,160300,25639,25640,25630,25634
NDQUSD,20251202,160400,25635,25636,25627,25627
NDQUSD,20251202,160500,25628,25634,25622,25631
NDQUSD,20251202,160600,25630,25642,25629,25639
NDQUSD,20251202,160700,25638,25641,25633,25633
NDQUSD,20251202,160800,25634,25638,25627,25638
NDQUSD,20251202,160900,25639,25645,25636,25644
NDQUSD,20251202,161000,25646,25650,25637,25637
NDQUSD,20251202,161100,25635,25635,25619,25624
NDQUSD,20251202,161200,25623,25623,25601,25618
NDQUSD,20251202,161300,25617,25629,25613,25627
NDQUSD,20251202,161400,25628,25632,25622,25631
NDQUSD,20251202,161500,25632,25632,25617,25630
NDQUSD,20251202,161600,25629,25640,25629,25633
NDQUSD,20251202,161700,25634,25636,25624,25632
NDQUSD,20251202,161800,25631,25635,25626,25632
NDQUSD,20251202,161900,25631,25632,25622,25624
NDQUSD,20251202,162000,25623,25625,25614,25624
NDQUSD,20251202,162100,25623,25623,25605,25605
NDQUSD,20251202,162200,25606,25616,25605,25611
NDQUSD,20251202,162300,25610,25620,25604,25618
NDQUSD,20251202,162400,25619,25634,25618,25633
NDQUSD,20251202,162500,25634,25635,25629,25635
NDQUSD,20251202,162600,25636,25643,25628,25628
NDQUSD,20251202,162700,25626,25631,25619,25619
NDQUSD,20251202,162800,25618,25620,25609,25609
NDQUSD,20251202,162900,25610,25610,25570,25572
NDQUSD,20251202,163000,25571,25576,25565,25569
NDQUSD,20251202,163100,25568,25574,25539,25574
NDQUSD,20251202,163200,25573,25576,25558,25575
NDQUSD,20251202,163300,25574,25574,25554,25554
NDQUSD,20251202,163400,25552,25558,25542,25543
NDQUSD,20251202,163500,25542,25552,25532,25546
NDQUSD,20251202,163600,25545,25557,25536,25555
NDQUSD,20251202,163700,25556,25560,25545,25550
NDQUSD,20251202,163800,25551,25567,25551,25561
NDQUSD,20251202,163900,25560,25566,25552,25564
NDQUSD,20251202,164000,25563,25563,25550,25557
NDQUSD,20251202,164100,25556,25588,25552,25588
NDQUSD,20251202,164200,25587,25605,25585,25605
NDQUSD,20251202,164300,25606,25616,25606,25610
NDQUSD,20251202,164400,25611,25622,25611,25621
NDQUSD,20251202,164500,25622,25622,25618,25618
NDQUSD,20251202,164600,25619,25626,25612,25620
NDQUSD,20251202,164700,25619,25624,25615,25622
NDQUSD,20251202,164800,25621,25633,25620,25633
NDQUSD,20251202,164900,25632,25644,25632,25643
NDQUSD,20251202,165000,25641,25646,25636,25646
NDQUSD,20251202,165100,25647,25658,25647,25658
NDQUSD,20251202,165200,25657,25666,25654,25654
NDQUSD,20251202,165300,25655,25658,25648,25652
NDQUSD,20251202,165400,25649,25650,25643,25648
NDQUSD,20251202,165500,25649,25652,25644,25647
NDQUSD,20251202,165600,25648,25656,25645,25651
NDQUSD,20251202,165700,25652,25654,25649,25649
NDQUSD,20251202,165800,25648,25652,25644,25648
NDQUSD,20251202,165900,25647,25649,25636,25646
NDQUSD,20251202,170000,25647,25650,25642,25644
NDQUSD,20251202,170100,25645,25646,25619,25632
NDQUSD,20251202,170200,25633,25650,25633,25650
NDQUSD,20251202,170300,25651,25656,25650,25654
NDQUSD,20251202,170400,25655,25657,25652,25657
NDQUSD,20251202,170500,25658,25659,25644,25644
NDQUSD,20251202,170600,25643,25645,25618,25618
NDQUSD,20251202,170700,25616,25621,25601,25612
NDQUSD,20251202,170800,25610,25610,25598,25606
NDQUSD,20251202,170900,25610,25623,25606,25617
NDQUSD,20251202,171000,25615,25615,25583,25590
NDQUSD,20251202,171100,25589,25600,25572,25579
NDQUSD,20251202,171200,25580,25585,25568,25574
NDQUSD,20251202,171300,25573,25581,25546,25552
NDQUSD,20251202,171400,25551,25552,25528,25533
NDQUSD,20251202,171500,25532,25541,25522,25541
NDQUSD,20251202,171600,25540,25542,25530,25531
NDQUSD,20251202,171700,25529,25549,25526,25546
NDQUSD,20251202,171800,25545,25549,25534,25534
NDQUSD,20251202,171900,25533,25541,25523,25534
NDQUSD,20251202,172000,25535,25540,25514,25527
NDQUSD,20251202,172100,25525,25536,25513,25533
NDQUSD,20251202,172200,25534,25539,25510,25513
NDQUSD,20251202,172300,25512,25512,25483,25497
NDQUSD,20251202,172400,25496,25496,25469,25475
NDQUSD,20251202,172500,25476,25478,25457,25460
NDQUSD,20251202,172600,25459,25480,25452,25464
NDQUSD,20251202,172700,25462,25468,25448,25466
NDQUSD,20251202,172800,25465,25467,25452,25464
NDQUSD,20251202,172900,25463,25463,25443,25449
NDQUSD,20251202,173000,25448,25458,25446,25458
NDQUSD,20251202,173100,25457,25476,25444,25446
NDQUSD,20251202,173200,25445,25445,25420,25420
NDQUSD,20251202,173300,25419,25425,25413,25415
NDQUSD,20251202,173400,25414,25452,25412,25447
NDQUSD,20251202,173500,25446,25452,25432,25450
NDQUSD,20251202,173600,25449,25465,25443,25464
NDQUSD,20251202,173700,25465,25475,25460,25465
NDQUSD,20251202,173800,25466,25489,25465,25482
NDQUSD,20251202,173900,25481,25494,25479,25494
NDQUSD,20251202,174000,25493,25498,25487,25498
NDQUSD,20251202,174100,25500,25514,25497,25513
NDQUSD,20251202,174200,25514,25520,25507,25507
NDQUSD,20251202,174300,25506,25510,25496,25496
NDQUSD,20251202,174400,25495,25509,25491,25507
NDQUSD,20251202,174500,25505,25505,25490,25491
NDQUSD,20251202,174600,25490,25498,25483,25485
NDQUSD,20251202,174700,25484,25504,25481,25504
NDQUSD,20251202,174800,25506,25506,25500,25504
NDQUSD,20251202,174900,25505,25505,25487,25489
NDQUSD,20251202,175000,25487,25492,25475,25487
NDQUSD,20251202,175100,25491,25504,25489,25503
NDQUSD,20251202,175200,25504,25513,25501,25511
NDQUSD,20251202,175300,25510,25516,25500,25500
NDQUSD,20251202,175400,25502,25511,25502,25503
NDQUSD,20251202,175500,25502,25514,25495,25513
NDQUSD,20251202,175600,25514,25529,25514,25523
NDQUSD,20251202,175700,25522,25527,25512,25520
NDQUSD,20251202,175800,25519,25522,25508,25509
NDQUSD,20251202,175900,25508,25512,25500,25500
NDQUSD,20251202,180000,25501,25506,25499,25506
NDQUSD,20251202,180100,25505,25529,25502,25529
NDQUSD,20251202,180200,25530,25543,25526,25543
NDQUSD,20251202,180300,25542,25550,25539,25545
NDQUSD,20251202,180400,25546,25546,25531,25532
NDQUSD,20251202,180500,25531,25538,25527,25533
NDQUSD,20251202,180600,25534,25541,25534,25536
NDQUSD,20251202,180700,25535,25535,25519,25519
NDQUSD,20251202,180800,25518,25529,25518,25526
NDQUSD,20251202,180900,25528,25529,25520,25520
NDQUSD,20251202,181000,25521,25522,25513,25516
NDQUSD,20251202,181100,25515,25526,25513,25523
NDQUSD,20251202,181200,25524,25530,25519,25530
NDQUSD,20251202,181300,25529,25540,25525,25540
NDQUSD,20251202,181400,25539,25546,25536,25538
NDQUSD,20251202,181500,25539,25546,25539,25546
NDQUSD,20251202,181600,25547,25552,25544,25549
NDQUSD,20251202,181700,25550,25564,25550,25559
NDQUSD,20251202,181800,25560,25572,25558,25571
NDQUSD,20251202,181900,25572,25577,25566,25577
NDQUSD,20251202,182000,25578,25595,25578,25592
NDQUSD,20251202,182100,25591,25602,25591,25591
NDQUSD,20251202,182200,25592,25597,25588,25594
NDQUSD,20251202,182300,25592,25592,25581,25582
NDQUSD,20251202,182400,25580,25589,25579,25586
NDQUSD,20251202,182500,25585,25586,25578,25580
NDQUSD,20251202,182600,25581,25583,25577,25582
NDQUSD,20251202,182700,25581,25597,25581,25596
NDQUSD,20251202,182800,25597,25601,25595,25598
NDQUSD,20251202,182900,25599,25609,25599,25605
NDQUSD,20251202,183000,25606,25606,25599,25601
NDQUSD,20251202,183100,25602,25608,25602,25607
NDQUSD,20251202,183200,25608,25612,25607,25612
NDQUSD,20251202,183300,25613,25618,25607,25607
NDQUSD,20251202,183400,25606,25608,25604,25604
NDQUSD,20251202,183500,25605,25607,25602,25607
NDQUSD,20251202,183600,25608,25608,25603,25604
NDQUSD,20251202,183700,25603,25603,25584,25599
NDQUSD,20251202,183800,25600,25608,25598,25604
NDQUSD,20251202,183900,25605,25608,25594,25594
NDQUSD,20251202,184000,25593,25597,25587,25592
NDQUSD,20251202,184100,25593,25598,25593,25593
NDQUSD,20251202,184200,25594,25598,25586,25586
NDQUSD,20251202,184300,25585,25594,25582,25593
NDQUSD,20251202,184400,25594,25596,25591,25594
NDQUSD,20251202,184500,25595,25598,25593,25594
NDQUSD,20251202,184600,25595,25601,25589,25598
NDQUSD,20251202,184700,25599,25604,25597,25600
NDQUSD,20251202,184800,25599,25600,25592,25595
NDQUSD,20251202,184900,25594,25598,25593,25596
NDQUSD,20251202,185000,25595,25599,25588,25598
NDQUSD,20251202,185100,25599,25602,25596,25596
NDQUSD,20251202,185200,25597,25597,25580,25582
NDQUSD,20251202,185300,25583,25583,25571,25571
NDQUSD,20251202,185400,25572,25572,25557,25561
NDQUSD,20251202,185500,25560,25562,25550,25562
NDQUSD,20251202,185600,25561,25561,25546,25547
NDQUSD,20251202,185700,25546,25548,25526,25529
NDQUSD,20251202,185800,25526,25527,25518,25523
NDQUSD,20251202,185900,25522,25525,25513,25516
NDQUSD,20251202,190000,25515,25519,25505,25506
NDQUSD,20251202,190100,25504,25524,25494,25523
NDQUSD,20251202,190200,25524,25534,25515,25533
NDQUSD,20251202,190300,25534,25541,25525,25540
NDQUSD,20251202,190400,25539,25542,25530,25542
NDQUSD,20251202,190500,25543,25544,25531,25535
NDQUSD,20251202,190600,25533,25547,25530,25545
NDQUSD,20251202,190700,25546,25564,25546,25564
NDQUSD,20251202,190800,25565,25574,25563,25567
NDQUSD,20251202,190900,25566,25566,25557,25557
NDQUSD,20251202,191000,25555,25561,25554,25555
NDQUSD,20251202,191100,25554,25558,25546,25546
NDQUSD,20251202,191200,25545,25547,25536,25544
NDQUSD,20251202,191300,25542,25552,25538,25552
NDQUSD,20251202,191400,25550,25550,25543,25543
NDQUSD,20251202,191500,25544,25548,25542,25548
NDQUSD,20251202,191600,25549,25549,25538,25538
NDQUSD,20251202,191700,25540,25553,25540,25553
NDQUSD,20251202,191800,25554,25561,25547,25560
NDQUSD,20251202,191900,25559,25562,25550,25562
NDQUSD,20251202,192000,25563,25563,25558,25561
NDQUSD,20251202,192100,25560,25570,25556,25566
NDQUSD,20251202,192200,25567,25568,25562,25565
NDQUSD,20251202,192300,25564,25578,25564,25578
NDQUSD,20251202,192400,25579,25581,25576,25577
NDQUSD,20251202,192500,25576,25578,25566,25567
NDQUSD,20251202,192600,25566,25568,25545,25545
NDQUSD,20251202,192700,25544,25550,25543,25550
NDQUSD,20251202,192800,25551,25556,25545,25552
NDQUSD,20251202,192900,25551,25559,25548,25559
NDQUSD,20251202,193000,25560,25567,25559,25560
NDQUSD,20251202,193100,25558,25569,25556,25569
NDQUSD,20251202,193200,25568,25572,25566,25567
NDQUSD,20251202,193300,25566,25566,25550,25550
NDQUSD,20251202,193400,25551,25555,25546,25551
NDQUSD,20251202,193500,25550,25552,25544,25550
NDQUSD,20251202,193600,25549,25549,25539,25544
NDQUSD,20251202,193700,25543,25549,25543,25547
NDQUSD,20251202,193800,25548,25550,25530,25542
NDQUSD,20251202,193900,25543,25551,25540,25544
NDQUSD,20251202,194000,25543,25545,25534,25534
NDQUSD,20251202,194100,25533,25538,25528,25529
NDQUSD,20251202,194200,25528,25540,25527,25538
NDQUSD,20251202,194300,25537,25544,25536,25541
NDQUSD,20251202,194400,25538,25550,25536,25548
NDQUSD,20251202,194500,25549,25558,25549,25556
NDQUSD,20251202,194600,25555,25555,25542,25543
NDQUSD,20251202,194700,25542,25554,25542,25553
NDQUSD,20251202,194800,25551,25556,25551,25554
NDQUSD,20251202,194900,25556,25563,25556,25561
NDQUSD,20251202,195000,25560,25561,25553,25559
NDQUSD,20251202,195100,25560,25560,25550,25553
NDQUSD,20251202,195200,25552,25563,25551,25563
NDQUSD,20251202,195300,25564,25579,25564,25579
NDQUSD,20251202,195400,25580,25582,25570,25578
NDQUSD,20251202,195500,25577,25580,25575,25580
NDQUSD,20251202,195600,25581,25583,25577,25577
NDQUSD,20251202,195700,25576,25577,25564,25566
NDQUSD,20251202,195800,25567,25570,25560,25562
NDQUSD,20251202,195900,25560,25563,25556,25562
NDQUSD,20251202,200000,25561,25575,25558,25574
NDQUSD,20251202,200100,25573,25579,25564,25564
NDQUSD,20251202,200200,25563,25578,25562,25578
NDQUSD,20251202,200300,25579,25585,25576,25578
NDQUSD,20251202,200400,25576,25584,25576,25584
NDQUSD,20251202,200500,25585,25596,25585,25591
NDQUSD,20251202,200600,25592,25602,25592,25600
NDQUSD,20251202,200700,25601,25605,25595,25597
NDQUSD,20251202,200800,25598,25598,25588,25594
NDQUSD,20251202,200900,25595,25603,25594,25597
NDQUSD,20251202,201000,25598,25598,25592,25592
NDQUSD,20251202,201100,25591,25594,25586,25590
NDQUSD,20251202,201200,25592,25599,25592,25593
NDQUSD,20251202,201300,25594,25600,25591,25600
NDQUSD,20251202,201400,25599,25604,25598,25604
NDQUSD,20251202,201500,25605,25605,25595,25600
NDQUSD,20251202,201600,25601,25604,25601,25604
NDQUSD,20251202,201700,25605,25606,25601,25602
NDQUSD,20251202,201800,25601,25604,25593,25594
NDQUSD,20251202,201900,25593,25601,25592,25597
NDQUSD,20251202,202000,25596,25596,25591,25593
NDQUSD,20251202,202100,25594,25595,25583,25583
NDQUSD,20251202,202200,25582,25584,25576,25576
NDQUSD,20251202,202300,25573,25577,25565,25577
NDQUSD,20251202,202400,25580,25581,25570,25570
NDQUSD,20251202,202500,25569,25569,25560,25568
NDQUSD,20251202,202600,25569,25573,25567,25573
NDQUSD,20251202,202700,25574,25574,25563,25566
NDQUSD,20251202,202800,25567,25574,25567,25570
NDQUSD,20251202,202900,25569,25576,25562,25576
NDQUSD,20251202,203000,25577,25582,25574,25582
NDQUSD,20251202,203100,25581,25590,25580,25590
NDQUSD,20251202,203200,25591,25601,25591,25596
NDQUSD,20251202,203300,25597,25598,25592,25594
NDQUSD,20251202,203400,25595,25598,25595,25597
NDQUSD,20251202,203500,25598,25603,25597,25602
NDQUSD,20251202,203600,25601,25607,25600,25602
NDQUSD,20251202,203700,25601,25603,25596,25601
NDQUSD,20251202,203800,25602,25602,25596,25597
NDQUSD,20251202,203900,25596,25600,25593,25600
NDQUSD,20251202,204000,25601,25604,25598,25598
NDQUSD,20251202,204100,25599,25602,25597,25601
NDQUSD,20251202,204200,25600,25602,25593,25596
NDQUSD,20251202,204300,25597,25597,25590,25593
NDQUSD,20251202,204400,25592,25593,25578,25578
NDQUSD,20251202,204500,25576,25587,25576,25584
NDQUSD,20251202,204600,25585,25586,25579,25585
NDQUSD,20251202,204700,25586,25592,25582,25582
NDQUSD,20251202,204800,25581,25588,25580,25588
NDQUSD,20251202,204900,25589,25604,25589,25603
NDQUSD,20251202,205000,25604,25607,25598,25600
NDQUSD,20251202,205100,25601,25608,25597,25608
NDQUSD,20251202,205200,25609,25631,25609,25626
NDQUSD,20251202,205300,25627,25628,25620,25628
NDQUSD,20251202,205400,25629,25631,25625,25625
NDQUSD,20251202,205500,25626,25626,25619,25622
NDQUSD,20251202,205600,25623,25626,25619,25626
NDQUSD,20251202,205700,25625,25627,25622,25624
NDQUSD,20251202,205800,25623,25631,25621,25631
NDQUSD,20251202,205900,25630,25634,25629,25632
NDQUSD,20251202,210000,25633,25637,25630,25630
NDQUSD,20251202,210100,25631,25635,25623,25625
NDQUSD,20251202,210200,25626,25628,25618,25618
NDQUSD,20251202,210300,25617,25622,25612,25621
NDQUSD,20251202,210400,25622,25624,25618,25622
NDQUSD,20251202,210500,25621,25622,25617,25619
NDQUSD,20251202,210600,25618,25625,25616,25623
NDQUSD,20251202,210700,25624,25624,25619,25620
NDQUSD,20251202,210800,25619,25622,25614,25619
NDQUSD,20251202,210900,25620,25620,25616,25617
NDQUSD,20251202,211000,25618,25623,25614,25623
NDQUSD,20251202,211100,25624,25626,25618,25618
NDQUSD,20251202,211200,25619,25621,25615,25616
NDQUSD,20251202,211300,25615,25623,25614,25623
NDQUSD,20251202,211400,25624,25633,25624,25628
NDQUSD,20251202,211500,25627,25629,25622,25624
NDQUSD,20251202,211600,25625,25626,25621,25624
NDQUSD,20251202,211700,25625,25625,25618,25621
NDQUSD,20251202,211800,25622,25624,25620,25621
NDQUSD,20251202,211900,25620,25627,25618,25622
NDQUSD,20251202,212000,25621,25626,25620,25624
NDQUSD,20251202,212100,25625,25627,25625,25626
NDQUSD,20251202,212200,25625,25632,25624,25626
NDQUSD,20251202,212300,25625,25628,25624,25626
NDQUSD,20251202,212400,25627,25628,25623,25627
NDQUSD,20251202,212500,25626,25627,25625,25626
NDQUSD,20251202,212600,25625,25630,25624,25624
NDQUSD,20251202,212700,25623,25634,25623,25633
NDQUSD,20251202,212800,25632,25634,25628,25632
NDQUSD,20251202,212900,25631,25631,25626,25627
NDQUSD,20251202,213000,25626,25631,25624,25630
NDQUSD,20251202,213100,25629,25636,25627,25635
NDQUSD,20251202,213200,25636,25642,25636,25639
NDQUSD,20251202,213300,25640,25640,25633,25633
NDQUSD,20251202,213400,25632,25635,25630,25633
NDQUSD,20251202,213500,25634,25636,25631,25631
NDQUSD,20251202,213600,25632,25632,25627,25630
NDQUSD,20251202,213700,25631,25631,25623,25624
NDQUSD,20251202,213800,25623,25623,25617,25621
NDQUSD,20251202,213900,25620,25625,25611,25611
NDQUSD,20251202,214000,25610,25616,25609,25610
NDQUSD,20251202,214100,25608,25619,25604,25619
NDQUSD,20251202,214200,25618,25618,25609,25614
NDQUSD,20251202,214300,25615,25615,25607,25607
NDQUSD,20251202,214400,25606,25614,25604,25614
NDQUSD,20251202,214500,25615,25618,25614,25617
NDQUSD,20251202,214600,25618,25620,25615,25618
NDQUSD,20251202,214700,25617,25626,25617,25621
NDQUSD,20251202,214800,25622,25632,25621,25623
NDQUSD,20251202,214900,25622,25626,25620,25622
NDQUSD,20251202,215000,25621,25621,25614,25619
NDQUSD,20251202,215100,25620,25629,25616,25616
NDQUSD,20251202,215200,25615,25616,25610,25612
NDQUSD,20251202,215300,25611,25615,25605,25606
NDQUSD,20251202,215400,25605,25605,25599,25603
NDQUSD,20251202,215500,25602,25615,25589,25591
NDQUSD,20251202,215600,25593,25603,25593,25598
NDQUSD,20251202,215700,25599,25608,25599,25607
NDQUSD,20251202,215800,25608,25608,25596,25596
NDQUSD,20251202,215900,25595,25602,25593,25602
NDQUSD,20251202,220000,25603,25610,25599,25599
NDQUSD,20251202,220100,25597,25602,25592,25598
NDQUSD,20251202,220200,25599,25599,25590,25591
NDQUSD,20251202,220300,25590,25595,25589,25593
NDQUSD,20251202,220400,25592,25597,25591,25596
NDQUSD,20251202,220500,25595,25595,25593,25595
NDQUSD,20251202,220600,25592,25600,25590,25600
NDQUSD,20251202,220700,25599,25600,25595,25596
NDQUSD,20251202,220800,25597,25599,25592,25597
NDQUSD,20251202,220900,25596,25596,25592,25594
NDQUSD,20251202,221000,25595,25596,25593,25594
NDQUSD,20251202,221100,25593,25595,25590,25590
NDQUSD,20251202,221200,25589,25590,25588,25590
NDQUSD,20251202,221300,25591,25593,25591,25593
NDQUSD,20251202,221400,25594,25595,25592,25592
NDQUSD,20251202,221500,25591,25593,25591,25593
NDQUSD,20251202,221600,25592,25595,25592,25595
NDQUSD,20251202,221700,25596,25596,25594,25595
NDQUSD,20251202,221800,25594,25594,25592,25594
NDQUSD,20251202,221900,25593,25596,25593,25595
NDQUSD,20251202,222000,25594,25595,25590,25591
NDQUSD,20251202,222100,25590,25590,25586,25589
NDQUSD,20251202,222200,25588,25591,25588,25591
NDQUSD,20251202,222300,25592,25594,25592,25594
NDQUSD,20251202,222400,25594,25595,25594,25595
NDQUSD,20251202,222500,25594,25594,25594,25594
NDQUSD,20251202,222600,25595,25597,25595,25596
NDQUSD,20251202,222700,25595,25595,25593,25594
NDQUSD,20251202,222800,25595,25595,25593,25593
NDQUSD,20251202,222900,25594,25596,25593,25595
NDQUSD,20251202,223000,25596,25596,25596,25596
NDQUSD,20251202,223100,25595,25596,25594,25595
NDQUSD,20251202,223200,25596,25596,25593,25593
NDQUSD,20251202,223300,25594,25594,25594,25594
NDQUSD,20251202,223400,25595,25595,25594,25595
NDQUSD,20251202,223500,25594,25594,25594,25594
NDQUSD,20251202,223600,25593,25593,25590,25590
NDQUSD,20251202,223700,25589,25591,25589,25591
NDQUSD,20251202,223800,25590,25592,25590,25592
NDQUSD,20251202,223900,25593,25594,25593,25594
NDQUSD,20251202,224000,25593,25593,25592,25592
NDQUSD,20251202,224100,25593,25593,25593,25593
NDQUSD,20251202,224200,25593,25594,25593,25594
NDQUSD,20251202,224300,25593,25593,25592,25592
NDQUSD,20251202,224400,25591,25591,25588,25590
NDQUSD,20251202,224500,25589,25589,25586,25586
NDQUSD,20251202,224600,25585,25588,25585,25588
NDQUSD,20251202,224700,25589,25589,25587,25587
NDQUSD,20251202,224800,25588,25590,25588,25590
NDQUSD,20251202,224900,25591,25592,25591,25592
NDQUSD,20251202,225000,25591,25591,25589,25589
NDQUSD,20251202,225100,25588,25589,25588,25589
NDQUSD,20251202,225200,25590,25590,25590,25590
NDQUSD,20251202,225300,25591,25591,25590,25590
NDQUSD,20251202,225400,25591,25592,25591,25592
NDQUSD,20251202,225500,25593,25596,25593,25596
NDQUSD,20251202,225600,25595,25595,25594,25594
NDQUSD,20251202,225700,25594,25594,25594,25594
NDQUSD,20251202,225800,25595,25596,25594,25596
NDQUSD,20251202,225900,25597,25602,25597,25598
NDQUSD,20251202,230000,25597,25601,25597,25600
NDQUSD,20251202,230100,25600,25600,25600,25600
NDQUSD,20251202,230200,25600,25600,25600,25600
NDQUSD,20251202,230300,25600,25600,25600,25600
NDQUSD,20251202,230400,25600,25600,25600,25600
NDQUSD,20251202,230500,25600,25600,25600,25600
NDQUSD,20251202,230600,25600,25600,25600,25600
NDQUSD,20251202,230700,25600,25600,25600,25600
NDQUSD,20251202,230800,25600,25600,25600,25600
NDQUSD,20251202,230900,25600,25600,25600,25600
NDQUSD,20251202,231000,25600,25600,25600,25600
NDQUSD,20251202,231100,25600,25600,25600,25600
NDQUSD,20251202,231200,25600,25600,25600,25600
NDQUSD,20251202,231300,25600,25600,25600,25600
NDQUSD,20251202,231400,25600,25600,25600,25600
NDQUSD,20251202,231500,25600,25600,25600,25600
NDQUSD,20251202,231600,25600,25600,25600,25600
NDQUSD,20251202,231700,25600,25600,25600,25600
NDQUSD,20251202,231800,25600,25600,25600,25600
NDQUSD,20251202,231900,25600,25600,25600,25600
NDQUSD,20251202,232000,25600,25600,25600,25600
NDQUSD,20251202,232100,25600,25600,25600,25600
NDQUSD,20251202,232200,25600,25600,25600,25600
NDQUSD,20251202,232300,25600,25600,25600,25600
NDQUSD,20251202,232400,25600,25600,25600,25600
NDQUSD,20251202,232500,25600,25600,25600,25600
NDQUSD,20251202,232600,25600,25600,25600,25600
NDQUSD,20251202,232700,25600,25600,25600,25600
NDQUSD,20251202,232800,25600,25600,25600,25600
NDQUSD,20251202,232900,25600,25600,25600,25600
NDQUSD,20251202,233000,25600,25600,25600,25600
NDQUSD,20251202,233100,25600,25600,25600,25600
NDQUSD,20251202,233200,25600,25600,25600,25600
NDQUSD,20251202,233300,25600,25600,25600,25600
NDQUSD,20251202,233400,25600,25600,25600,25600
NDQUSD,20251202,233500,25600,25600,25600,25600
NDQUSD,20251202,233600,25600,25600,25600,25600
NDQUSD,20251202,233700,25600,25600,25600,25600
NDQUSD,20251202,233800,25600,25600,25600,25600
NDQUSD,20251202,233900,25600,25600,25600,25600
NDQUSD,20251202,234000,25600,25600,25600,25600
NDQUSD,20251202,234100,25600,25600,25600,25600
NDQUSD,20251202,234200,25600,25600,25600,25600
NDQUSD,20251202,234300,25600,25600,25600,25600
NDQUSD,20251202,234400,25600,25600,25600,25600
NDQUSD,20251202,234500,25600,25600,25600,25600
NDQUSD,20251202,234600,25600,25600,25600,25600
NDQUSD,20251202,234700,25600,25600,25600,25600
NDQUSD,20251202,234800,25600,25600,25600,25600
NDQUSD,20251202,234900,25600,25600,25600,25600
NDQUSD,20251202,235000,25600,25600,25600,25600
NDQUSD,20251202,235100,25600,25600,25600,25600
NDQUSD,20251202,235200,25600,25600,25600,25600
NDQUSD,20251202,235300,25600,25600,25600,25600
NDQUSD,20251202,235400,25600,25600,25600,25600
NDQUSD,20251202,235500,25600,25600,25600,25600
NDQUSD,20251202,235600,25600,25600,25600,25600
NDQUSD,20251202,235700,25600,25600,25600,25600
NDQUSD,20251202,235800,25600,25600,25600,25600
NDQUSD,20251202,235900,25600,25600,25600,25600
NDQUSD,20251203,000000,25600,25600,25600,25600
BTCEUR,20251202,000100,74552,74658,74552,74646
BTCEUR,20251202,000200,74648,74695,74648,74695
BTCEUR,20251202,000300,74696,74696,74664,74664
BTCEUR,20251202,000400,74668,74695,74668,74690
BTCEUR,20251202,000500,74688,74694,74683,74690
BTCEUR,20251202,000600,74692,74692,74628,74628
BTCEUR,20251202,000700,74620,74620,74577,74596
BTCEUR,20251202,000800,74594,74594,74516,74516
BTCEUR,20251202,000900,74510,74538,74510,74517
BTCEUR,20251202,001000,74516,74516,74478,74478
BTCEUR,20251202,001100,74482,74519,74480,74519
BTCEUR,20251202,001200,74520,74540,74520,74538
BTCEUR,20251202,001300,74534,74534,74512,74512
BTCEUR,20251202,001400,74505,74505,74472,74472
BTCEUR,20251202,001500,74470,74470,74441,74444
BTCEUR,20251202,001600,74448,74476,74448,74476
BTCEUR,20251202,001700,74478,74502,74478,74498
BTCEUR,20251202,001800,74490,74536,74482,74532
BTCEUR,20251202,001900,74529,74574,74529,74574
BTCEUR,20251202,002000,74581,74618,74581,74618
BTCEUR,20251202,002100,74620,74626,74620,74622
BTCEUR,20251202,002200,74620,74655,74620,74655
BTCEUR,20251202,002300,74666,74676,74663,74663
BTCEUR,20251202,002400,74662,74679,74644,74644
BTCEUR,20251202,002500,74637,74660,74636,74650
BTCEUR,20251202,002600,74652,74656,74652,74656
BTCEUR,20251202,002700,74650,74672,74636,74672
BTCEUR,20251202,002800,74660,74690,74642,74686
BTCEUR,20251202,002900,74685,74685,74660,74661
BTCEUR,20251202,003000,74660,74679,74659,74679
BTCEUR,20251202,003100,74680,74766,74680,74766
BTCEUR,20251202,003200,74765,74769,74738,74738
BTCEUR,20251202,003300,74734,74738,74708,74718
BTCEUR,20251202,003400,74716,74716,74678,74682
BTCEUR,20251202,003500,74684,74684,74580,74586
BTCEUR,20251202,003600,74590,74636,74590,74608
BTCEUR,20251202,003700,74611,74611,74568,74568
BTCEUR,20251202,003800,74560,74560,74524,74540
BTCEUR,20251202,003900,74552,74560,74532,74556
BTCEUR,20251202,004000,74552,74582,74550,74570
BTCEUR,20251202,004100,74575,74584,74555,74556
BTCEUR,20251202,004200,74555,74555,74524,74524
BTCEUR,20251202,004300,74520,74520,74508,74511
BTCEUR,20251202,004400,74509,74518,74490,74490
BTCEUR,20251202,004500,74484,74487,74473,74487
BTCEUR,20251202,004600,74492,74492,74479,74479
BTCEUR,20251202,004700,74478,74494,74476,74476
BTCEUR,20251202,004800,74470,74470,74434,74434
BTCEUR,20251202,004900,74426,74435,74418,74418
BTCEUR,20251202,005000,74415,74419,74407,74416
BTCEUR,20251202,005100,74415,74415,74382,74383
BTCEUR,20251202,005200,74382,74382,74357,74357
BTCEUR,20251202,005300,74358,74388,74358,74380
BTCEUR,20251202,005400,74383,74404,74354,74354
BTCEUR,20251202,005500,74337,74337,74292,74292
BTCEUR,20251202,005600,74290,74326,74289,74314
BTCEUR,20251202,005700,74312,74318,74312,74318
BTCEUR,20251202,005800,74346,74346,74312,74334
BTCEUR,20251202,005900,74336,74340,74336,74340
BTCEUR,20251202,010000,74341,74341,74326,74326
BTCEUR,20251202,010100,74322,74361,74314,74346
BTCEUR,20251202,010200,74348,74373,74348,74364
BTCEUR,20251202,010300,74363,74363,74298,74318
BTCEUR,20251202,010400,74316,74323,74310,74312
BTCEUR,20251202,010500,74332,74366,74324,74335
BTCEUR,20251202,010600,74326,74360,74298,74356
BTCEUR,20251202,010700,74359,74418,74359,74412
BTCEUR,20251202,010800,74418,74542,74418,74536
BTCEUR,20251202,010900,74532,74532,74465,74469
BTCEUR,20251202,011000,74466,74474,74460,74460
BTCEUR,20251202,011100,74464,74464,74452,74452
BTCEUR,20251202,011200,74450,74474,74442,74450
BTCEUR,20251202,011300,74430,74430,74396,74402
BTCEUR,20251202,011400,74406,74412,74390,74392
BTCEUR,20251202,011500,74391,74392,74330,74330
BTCEUR,20251202,011600,74326,74382,74326,74366
BTCEUR,20251202,011700,74372,74409,74364,74364
BTCEUR,20251202,011800,74356,74383,74336,74364
BTCEUR,20251202,011900,74358,74406,74358,74400
BTCEUR,20251202,012000,74394,74427,74368,74368
BTCEUR,20251202,012100,74356,74356,74276,74276
BTCEUR,20251202,012200,74270,74270,74240,74244
BTCEUR,20251202,012300,74238,74254,74236,74253
BTCEUR,20251202,012400,74252,74284,74247,74276
BTCEUR,20251202,012500,74279,74310,74279,74309
BTCEUR,20251202,012600,74312,74392,74312,74390
BTCEUR,20251202,012700,74392,74394,74367,74374
BTCEUR,20251202,012800,74371,74371,74326,74352
BTCEUR,20251202,012900,74348,74348,74308,74316
BTCEUR,20251202,013000,74320,74358,74320,74358
BTCEUR,20251202,013100,74372,74410,74366,74366
BTCEUR,20251202,013200,74369,74406,74369,74376
BTCEUR,20251202,013300,74370,74398,74346,74398
BTCEUR,20251202,013400,74409,74478,74409,74478
BTCEUR,20251202,013500,74486,74498,74470,74487
BTCEUR,20251202,013600,74482,74493,74462,74462
BTCEUR,20251202,013700,74468,74470,74434,74434
BTCEUR,20251202,013800,74424,74428,74374,74428
BTCEUR,20251202,013900,74436,74453,74433,74440
BTCEUR,20251202,014000,74437,74473,74429,74470
BTCEUR,20251202,014100,74468,74468,74436,74436
BTCEUR,20251202,014200,74422,74436,74378,74428
BTCEUR,20251202,014300,74430,74456,74412,74450
BTCEUR,20251202,014400,74440,74440,74392,74392
BTCEUR,20251202,014500,74396,74401,74355,74355
BTCEUR,20251202,014600,74358,74374,74358,74358
BTCEUR,20251202,014700,74360,74394,74360,74387
BTCEUR,20251202,014800,74383,74426,74379,74426
BTCEUR,20251202,014900,74436,74448,74431,74445
BTCEUR,20251202,015000,74440,74494,74422,74494
BTCEUR,20251202,015100,74510,74596,74510,74570
BTCEUR,20251202,015200,74572,74582,74571,74578
BTCEUR,20251202,015300,74577,74606,74566,74606
BTCEUR,20251202,015400,74620,74639,74619,74623
BTCEUR,20251202,015500,74618,74618,74516,74516
BTCEUR,20251202,015600,74519,74528,74494,74494
BTCEUR,20251202,015700,74484,74520,74470,74504
BTCEUR,20251202,015800,74508,74526,74500,74500
BTCEUR,20251202,015900,74504,74514,74485,74508
BTCEUR,20251202,020000,74514,74518,74514,74518
BTCEUR,20251202,020100,74519,74519,74472,74514
BTCEUR,20251202,020200,74510,74582,74510,74547
BTCEUR,20251202,020300,74550,74598,74550,74550
BTCEUR,20251202,020400,74554,74593,74554,74593
BTCEUR,20251202,020500,74592,74656,74592,74656
BTCEUR,20251202,020600,74672,74783,74672,74783
BTCEUR,20251202,020700,74793,75168,74761,75160
BTCEUR,20251202,020800,75156,75182,75020,75034
BTCEUR,20251202,020900,75018,75018,74902,74934
BTCEUR,20251202,021000,74925,74925,74840,74897
BTCEUR,20251202,021100,74902,74962,74898,74939
BTCEUR,20251202,021200,74924,74924,74828,74888
BTCEUR,20251202,021300,74902,74918,74824,74829
BTCEUR,20251202,021400,74820,74820,74733,74733
BTCEUR,20251202,021500,74726,74744,74694,74744
BTCEUR,20251202,021600,74743,74807,74682,74682
BTCEUR,20251202,021700,74662,74668,74586,74668
BTCEUR,20251202,021800,74670,74816,74670,74816
BTCEUR,20251202,021900,74812,74812,74739,74739
BTCEUR,20251202,022000,74720,74720,74668,74683
BTCEUR,20251202,022100,74668,74668,74574,74623
BTCEUR,20251202,022200,74613,74624,74596,74604
BTCEUR,20251202,022300,74612,74626,74582,74626
BTCEUR,20251202,022400,74638,74724,74638,74698
BTCEUR,20251202,022500,74696,74754,74689,74734
BTCEUR,20251202,022600,74724,74733,74678,74704
BTCEUR,20251202,022700,74696,74696,74663,74688
BTCEUR,20251202,022800,74698,74776,74698,74764
BTCEUR,20251202,022900,74762,74768,74714,74714
BTCEUR,20251202,023000,74708,74708,74666,74696
BTCEUR,20251202,023100,74702,74734,74678,74734
BTCEUR,20251202,023200,74735,74771,74692,74706
BTCEUR,20251202,023300,74705,74711,74643,74662
BTCEUR,20251202,023400,74660,74729,74660,74690
BTCEUR,20251202,023500,74680,74680,74608,74608
BTCEUR,20251202,023600,74598,74598,74516,74557
BTCEUR,20251202,023700,74554,74628,74554,74616
BTCEUR,20251202,023800,74609,74609,74580,74592
BTCEUR,20251202,023900,74594,74620,74594,74613
BTCEUR,20251202,024000,74612,74632,74612,74630
BTCEUR,20251202,024100,74626,74666,74606,74646
BTCEUR,20251202,024200,74634,74634,74592,74595
BTCEUR,20251202,024300,74590,74604,74555,74594
BTCEUR,20251202,024400,74593,74593,74536,74536
BTCEUR,20251202,024500,74528,74548,74522,74524
BTCEUR,20251202,024600,74528,74560,74522,74547
BTCEUR,20251202,024700,74546,74546,74517,74528
BTCEUR,20251202,024800,74522,74527,74510,74515
BTCEUR,20251202,024900,74512,74534,74512,74527
BTCEUR,20251202,025000,74532,74537,74488,74488
BTCEUR,20251202,025100,74486,74499,74440,74440
BTCEUR,20251202,025200,74436,74441,74412,74412
BTCEUR,20251202,025300,74410,74424,74410,74421
BTCEUR,20251202,025400,74414,74472,74414,74462
BTCEUR,20251202,025500,74466,74486,74454,74454
BTCEUR,20251202,025600,74445,74456,74431,74448
BTCEUR,20251202,025700,74432,74432,74407,74407
BTCEUR,20251202,025800,74394,74414,74394,74405
BTCEUR,20251202,025900,74408,74431,74408,74431
BTCEUR,20251202,030000,74437,74468,74437,74446
BTCEUR,20251202,030100,74450,74466,74430,74448
BTCEUR,20251202,030200,74438,74438,74374,74392
BTCEUR,20251202,030300,74396,74410,74378,74408
BTCEUR,20251202,030400,74406,74444,74406,74444
BTCEUR,20251202,030500,74454,74476,74434,74438
BTCEUR,20251202,030600,74450,74488,74426,74431
BTCEUR,20251202,030700,74446,74462,74350,74350
BTCEUR,20251202,030800,74346,74346,74299,74334
BTCEUR,20251202,030900,74339,74387,74339,74386
BTCEUR,20251202,031000,74388,74388,74370,74379
BTCEUR,20251202,031100,74380,74396,74372,74376
BTCEUR,20251202,031200,74380,74517,74380,74517
BTCEUR,20251202,031300,74530,74540,74505,74505
BTCEUR,20251202,031400,74502,74574,74498,74552
BTCEUR,20251202,031500,74548,74548,74504,74532
BTCEUR,20251202,031600,74536,74706,74536,74694
BTCEUR,20251202,031700,74680,74685,74646,74685
BTCEUR,20251202,031800,74688,74720,74678,74704
BTCEUR,20251202,031900,74702,74782,74702,74770
BTCEUR,20251202,032000,74763,74763,74743,74750
BTCEUR,20251202,032100,74736,74736,74690,74726
BTCEUR,20251202,032200,74724,74730,74698,74702
BTCEUR,20251202,032300,74701,74724,74688,74688
BTCEUR,20251202,032400,74686,74734,74686,74705
BTCEUR,20251202,032500,74697,74728,74678,74714
BTCEUR,20251202,032600,74718,74766,74718,74752
BTCEUR,20251202,032700,74754,74754,74726,74740
BTCEUR,20251202,032800,74742,74742,74714,74714
BTCEUR,20251202,032900,74707,74707,74673,74673
BTCEUR,20251202,033000,74675,74682,74628,74629
BTCEUR,20251202,033100,74628,74646,74613,74644
BTCEUR,20251202,033200,74633,74646,74612,74641
BTCEUR,20251202,033300,74642,74648,74614,74632
BTCEUR,20251202,033400,74634,74702,74634,74702
BTCEUR,20251202,033500,74700,74716,74698,74698
BTCEUR,20251202,033600,74694,74752,74684,74742
BTCEUR,20251202,033700,74744,74768,74744,74768
BTCEUR,20251202,033800,74770,74772,74714,74714
BTCEUR,20251202,033900,74716,74718,74707,74707
BTCEUR,20251202,034000,74706,74706,74615,74688
BTCEUR,20251202,034100,74696,74736,74696,74722
BTCEUR,20251202,034200,74728,74770,74728,74758
BTCEUR,20251202,034300,74752,74752,74730,74750
BTCEUR,20251202,034400,74754,74754,74730,74734
BTCEUR,20251202,034500,74736,74736,74706,74706
BTCEUR,20251202,034600,74708,74745,74692,74692
BTCEUR,20251202,034700,74681,74694,74670,74675
BTCEUR,20251202,034800,74671,74671,74646,74668
BTCEUR,20251202,034900,74672,74676,74669,74674
BTCEUR,20251202,035000,74667,74678,74649,74649
BTCEUR,20251202,035100,74652,74670,74652,74662
BTCEUR,20251202,035200,74658,74658,74608,74612
BTCEUR,20251202,035300,74611,74612,74608,74609
BTCEUR,20251202,035400,74605,74615,74590,74614
BTCEUR,20251202,035500,74608,74610,74598,74605
BTCEUR,20251202,035600,74600,74614,74572,74572
BTCEUR,20251202,035700,74561,74579,74548,74579
BTCEUR,20251202,035800,74580,74580,74532,74546
BTCEUR,20251202,035900,74541,74541,74510,74510
BTCEUR,20251202,040000,74502,74506,74498,74506
BTCEUR,20251202,040100,74512,74512,74490,74490
BTCEUR,20251202,040200,74486,74488,74486,74488
BTCEUR,20251202,040300,74486,74510,74482,74510
BTCEUR,20251202,040400,74514,74542,74514,74536
BTCEUR,20251202,040500,74538,74538,74518,74518
BTCEUR,20251202,040600,74510,74510,74461,74461
BTCEUR,20251202,040700,74458,74458,74444,74444
BTCEUR,20251202,040800,74445,74482,74445,74480
BTCEUR,20251202,040900,74484,74526,74484,74521
BTCEUR,20251202,041000,74512,74512,74496,74496
BTCEUR,20251202,041100,74494,74508,74494,74508
BTCEUR,20251202,041200,74536,74597,74536,74597
BTCEUR,20251202,041300,74596,74596,74563,74566
BTCEUR,20251202,041400,74564,74574,74564,74574
BTCEUR,20251202,041500,74578,74584,74570,74584
BTCEUR,20251202,041600,74585,74585,74534,74534
BTCEUR,20251202,041700,74528,74552,74522,74541
BTCEUR,20251202,041800,74532,74532,74502,74502
BTCEUR,20251202,041900,74500,74514,74500,74514
BTCEUR,20251202,042000,74518,74532,74518,74524
BTCEUR,20251202,042100,74514,74514,74468,74468
BTCEUR,20251202,042200,74464,74464,74373,74373
BTCEUR,20251202,042300,74371,74371,74347,74352
BTCEUR,20251202,042400,74350,74368,74324,74327
BTCEUR,20251202,042500,74328,74348,74327,74348
BTCEUR,20251202,042600,74358,74364,74340,74356
BTCEUR,20251202,042700,74360,74360,74322,74332
BTCEUR,20251202,042800,74334,74354,74334,74354
BTCEUR,20251202,042900,74364,74364,74350,74356
BTCEUR,20251202,043000,74354,74364,74353,74362
BTCEUR,20251202,043100,74360,74360,74345,74345
BTCEUR,20251202,043200,74360,74360,74286,74324
BTCEUR,20251202,043300,74325,74325,74284,74298
BTCEUR,20251202,043400,74294,74294,74247,74247
BTCEUR,20251202,043500,74250,74257,74232,74240
BTCEUR,20251202,043600,74243,74310,74243,74298
BTCEUR,20251202,043700,74302,74374,74302,74374
BTCEUR,20251202,043800,74370,74396,74360,74394
BTCEUR,20251202,043900,74398,74415,74390,74395
BTCEUR,20251202,044000,74392,74404,74372,74372
BTCEUR,20251202,044100,74378,74398,74364,74369
BTCEUR,20251202,044200,74372,74441,74372,74441
BTCEUR,20251202,044300,74470,74630,74470,74584
BTCEUR,20251202,044400,74576,74705,74550,74705
BTCEUR,20251202,044500,74708,74798,74708,74798
BTCEUR,20251202,044600,74850,74862,74806,74806
BTCEUR,20251202,044700,74812,74836,74785,74786
BTCEUR,20251202,044800,74778,74778,74756,74760
BTCEUR,20251202,044900,74762,74764,74744,74744
BTCEUR,20251202,045000,74742,74742,74739,74739
BTCEUR,20251202,045100,74738,74743,74729,74743
BTCEUR,20251202,045200,74748,74758,74744,74744
BTCEUR,20251202,045300,74738,74755,74711,74755
BTCEUR,20251202,045400,74752,74752,74716,74750
BTCEUR,20251202,045500,74752,74798,74730,74776
BTCEUR,20251202,045600,74770,74846,74765,74846
BTCEUR,20251202,045700,74849,74883,74849,74883
BTCEUR,20251202,045800,74906,74970,74900,74900
BTCEUR,20251202,045900,74882,74882,74844,74846
BTCEUR,20251202,050000,74852,74874,74849,74867
BTCEUR,20251202,050100,74871,74963,74871,74963
BTCEUR,20251202,050200,74970,75086,74970,75074
BTCEUR,20251202,050300,75060,75060,75000,75026
BTCEUR,20251202,050400,75027,75027,74996,74996
BTCEUR,20251202,050500,74994,74994,74907,74907
BTCEUR,20251202,050600,74895,74908,74884,74900
BTCEUR,20251202,050700,74912,74924,74904,74904
BTCEUR,20251202,050800,74907,74964,74907,74964
BTCEUR,20251202,050900,74966,74979,74958,74979
BTCEUR,20251202,051000,74982,74982,74930,74930
BTCEUR,20251202,051100,74932,74939,74902,74912
BTCEUR,20251202,051200,74924,74959,74924,74936
BTCEUR,20251202,051300,74942,74971,74942,74971
BTCEUR,20251202,051400,74966,75000,74966,75000
BTCEUR,20251202,051500,74994,75002,74970,74990
BTCEUR,20251202,051600,74976,75000,74948,74948
BTCEUR,20251202,051700,74941,74980,74941,74967
BTCEUR,20251202,051800,74977,75044,74977,75044
BTCEUR,20251202,051900,75062,75128,75062,75116
BTCEUR,20251202,052000,75108,75108,75068,75068
BTCEUR,20251202,052100,75059,75059,75008,75008
BTCEUR,20251202,052200,75009,75009,74966,74966
BTCEUR,20251202,052300,74968,74980,74968,74970
BTCEUR,20251202,052400,74965,74972,74956,74972
BTCEUR,20251202,052500,74970,75004,74954,74954
BTCEUR,20251202,052600,74948,74978,74946,74946
BTCEUR,20251202,052700,74945,74950,74928,74928
BTCEUR,20251202,052800,74924,74948,74919,74948
BTCEUR,20251202,052900,74949,74949,74924,74924
BTCEUR,20251202,053000,74930,74932,74921,74921
BTCEUR,20251202,053100,74923,74946,74923,74928
BTCEUR,20251202,053200,74926,74926,74894,74894
BTCEUR,20251202,053300,74900,74916,74861,74861
BTCEUR,20251202,053400,74857,74870,74857,74860
BTCEUR,20251202,053500,74861,74861,74861,74861
BTCEUR,20251202,053600,74872,74918,74872,74914
BTCEUR,20251202,053700,74906,74906,74896,74904
BTCEUR,20251202,053800,74924,74929,74905,74917
BTCEUR,20251202,053900,74911,74911,74872,74872
BTCEUR,20251202,054000,74874,74903,74874,74903
BTCEUR,20251202,054100,74905,74914,74888,74888
BTCEUR,20251202,054200,74890,74921,74890,74906
BTCEUR,20251202,054300,74900,74900,74850,74850
BTCEUR,20251202,054400,74852,74852,74830,74830
BTCEUR,20251202,054500,74826,74838,74810,74838
BTCEUR,20251202,054600,74840,74840,74822,74828
BTCEUR,20251202,054700,74854,74894,74836,74869
BTCEUR,20251202,054800,74873,74897,74873,74897
BTCEUR,20251202,054900,74910,74910,74857,74863
BTCEUR,20251202,055000,74864,74866,74850,74859
BTCEUR,20251202,055100,74860,74920,74846,74916
BTCEUR,20251202,055200,74912,74913,74903,74910
BTCEUR,20251202,055300,74905,74912,74887,74912
BTCEUR,20251202,055400,74923,74932,74923,74930
BTCEUR,20251202,055500,74920,74920,74894,74906
BTCEUR,20251202,055600,74914,74920,74912,74912
BTCEUR,20251202,055700,74910,74910,74882,74882
BTCEUR,20251202,055800,74881,74886,74872,74876
BTCEUR,20251202,055900,74873,74873,74866,74866
BTCEUR,20251202,060000,74868,74882,74868,74882
BTCEUR,20251202,060100,74886,74892,74882,74887
BTCEUR,20251202,060200,74891,74893,74860,74878
BTCEUR,20251202,060300,74880,74913,74880,74913
BTCEUR,20251202,060400,74904,74911,74895,74911
BTCEUR,20251202,060500,74904,74904,74868,74868
BTCEUR,20251202,060600,74856,74856,74817,74817
BTCEUR,20251202,060700,74821,74821,74759,74769
BTCEUR,20251202,060800,74782,74821,74782,74816
BTCEUR,20251202,060900,74817,74826,74816,74822
BTCEUR,20251202,061000,74826,74826,74820,74820
BTCEUR,20251202,061100,74824,74897,74824,74897
BTCEUR,20251202,061200,74902,74946,74902,74946
BTCEUR,20251202,061300,74950,75016,74948,74993
BTCEUR,20251202,061400,74997,75009,74982,74982
BTCEUR,20251202,061500,74966,74966,74911,74924
BTCEUR,20251202,061600,74928,74928,74899,74912
BTCEUR,20251202,061700,74916,74958,74912,74952
BTCEUR,20251202,061800,74949,74949,74888,74908
BTCEUR,20251202,061900,74912,74918,74899,74906
BTCEUR,20251202,062000,74904,74924,74904,74924
BTCEUR,20251202,062100,74935,74946,74931,74931
BTCEUR,20251202,062200,74928,74944,74890,74890
BTCEUR,20251202,062300,74888,74924,74888,74922
BTCEUR,20251202,062400,74920,74920,74902,74902
BTCEUR,20251202,062500,74904,74924,74904,74924
BTCEUR,20251202,062600,74928,74930,74914,74924
BTCEUR,20251202,062700,74919,74919,74902,74902
BTCEUR,20251202,062800,74900,74904,74898,74904
BTCEUR,20251202,062900,74901,74901,74858,74858
BTCEUR,20251202,063000,74856,74856,74850,74850
BTCEUR,20251202,063100,74851,74868,74851,74868
BTCEUR,20251202,063200,74870,74898,74870,74894
BTCEUR,20251202,063300,74890,74890,74831,74859
BTCEUR,20251202,063400,74853,74853,74820,74820
BTCEUR,20251202,063500,74819,74858,74819,74858
BTCEUR,20251202,063600,74874,74898,74867,74867
BTCEUR,20251202,063700,74860,74863,74854,74860
BTCEUR,20251202,063800,74862,74884,74858,74858
BTCEUR,20251202,063900,74852,74861,74850,74853
BTCEUR,20251202,064000,74854,74854,74819,74819
BTCEUR,20251202,064100,74812,74841,74807,74838
BTCEUR,20251202,064200,74835,74838,74834,74838
BTCEUR,20251202,064300,74840,74843,74831,74831
BTCEUR,20251202,064400,74836,74870,74836,74856
BTCEUR,20251202,064500,74859,74874,74859,74870
BTCEUR,20251202,064600,74868,74894,74862,74893
BTCEUR,20251202,064700,74895,74895,74873,74886
BTCEUR,20251202,064800,74893,74943,74893,74940
BTCEUR,20251202,064900,74939,74939,74921,74932
BTCEUR,20251202,065000,74930,74933,74909,74909
BTCEUR,20251202,065100,74911,74924,74911,74924
BTCEUR,20251202,065200,74934,74964,74928,74928
BTCEUR,20251202,065300,74926,74928,74906,74906
BTCEUR,20251202,065400,74902,74902,74886,74898
BTCEUR,20251202,065500,74897,74934,74894,74934
BTCEUR,20251202,065600,74935,74962,74878,74878
BTCEUR,20251202,065700,74870,74887,74864,74887
BTCEUR,20251202,065800,74890,74942,74890,74908
BTCEUR,20251202,065900,74906,74929,74904,74923
BTCEUR,20251202,070000,74918,74920,74912,74917
BTCEUR,20251202,070100,74916,74916,74902,74902
BTCEUR,20251202,070200,74906,74906,74896,74896
BTCEUR,20251202,070300,74894,74896,74866,74868
BTCEUR,20251202,070400,74866,74879,74852,74862
BTCEUR,20251202,070500,74860,74886,74853,74853
BTCEUR,20251202,070600,74843,74843,74832,74838
BTCEUR,20251202,070700,74826,74878,74813,74878
BTCEUR,20251202,070800,74880,74890,74866,74866
BTCEUR,20251202,070900,74860,74874,74836,74838
BTCEUR,20251202,071000,74843,74846,74826,74827
BTCEUR,20251202,071100,74828,74848,74828,74848
BTCEUR,20251202,071200,74853,74863,74844,74844
BTCEUR,20251202,071300,74840,74847,74840,74847
BTCEUR,20251202,071400,74854,74872,74844,74844
BTCEUR,20251202,071500,74848,74884,74848,74884
BTCEUR,20251202,071600,74889,74894,74877,74877
BTCEUR,20251202,071700,74883,74908,74883,74906
BTCEUR,20251202,071800,74910,74910,74897,74897
BTCEUR,20251202,071900,74898,74898,74891,74895
BTCEUR,20251202,072000,74894,74894,74862,74862
BTCEUR,20251202,072100,74864,74892,74860,74890
BTCEUR,20251202,072200,74888,74888,74854,74857
BTCEUR,20251202,072300,74858,74858,74830,74832
BTCEUR,20251202,072400,74836,74866,74835,74865
BTCEUR,20251202,072500,74870,74883,74864,74864
BTCEUR,20251202,072600,74849,74867,74841,74867
BTCEUR,20251202,072700,74868,74870,74866,74870
BTCEUR,20251202,072800,74872,74883,74856,74856
BTCEUR,20251202,072900,74848,74858,74838,74858
BTCEUR,20251202,073000,74850,74852,74838,74852
BTCEUR,20251202,073100,74860,74900,74860,74894
BTCEUR,20251202,073200,74891,74910,74891,74910
BTCEUR,20251202,073300,74914,74954,74914,74954
BTCEUR,20251202,073400,74953,74972,74949,74966
BTCEUR,20251202,073500,74965,75006,74962,75006
BTCEUR,20251202,073600,75008,75008,74976,74976
BTCEUR,20251202,073700,74968,74968,74950,74954
BTCEUR,20251202,073800,74953,74972,74949,74972
BTCEUR,20251202,073900,74976,75034,74976,74998
BTCEUR,20251202,074000,74986,75019,74974,75019
BTCEUR,20251202,074100,75024,75064,75024,75057
BTCEUR,20251202,074200,75056,75056,75012,75013
BTCEUR,20251202,074300,75016,75080,75016,75080
BTCEUR,20251202,074400,75082,75082,75064,75076
BTCEUR,20251202,074500,75081,75084,75053,75055
BTCEUR,20251202,074600,75057,75062,75034,75036
BTCEUR,20251202,074700,75044,75064,75044,75057
BTCEUR,20251202,074800,75050,75050,75036,75044
BTCEUR,20251202,074900,75024,75024,75016,75016
BTCEUR,20251202,075000,75020,75033,75020,75026
BTCEUR,20251202,075100,75030,75038,75030,75030
BTCEUR,20251202,075200,75025,75038,75022,75038
BTCEUR,20251202,075300,75040,75056,75016,75016
BTCEUR,20251202,075400,75013,75060,75013,75060
BTCEUR,20251202,075500,75064,75064,75046,75061
BTCEUR,20251202,075600,75062,75064,75045,75045
BTCEUR,20251202,075700,75041,75041,75013,75013
BTCEUR,20251202,075800,75004,75004,74994,74995
BTCEUR,20251202,075900,74996,75016,74995,75000
BTCEUR,20251202,080000,75002,75002,74994,74994
BTCEUR,20251202,080100,74991,75000,74991,74999
BTCEUR,20251202,080200,75004,75009,74978,74978
BTCEUR,20251202,080300,74974,74998,74964,74964
BTCEUR,20251202,080400,74954,74954,74926,74928
BTCEUR,20251202,080500,74930,74932,74929,74929
BTCEUR,20251202,080600,74926,74926,74892,74896
BTCEUR,20251202,080700,74894,74894,74872,74874
BTCEUR,20251202,080800,74876,74876,74843,74854
BTCEUR,20251202,080900,74852,74852,74830,74830
BTCEUR,20251202,081000,74828,74828,74816,74816
BTCEUR,20251202,081100,74812,74838,74811,74838
BTCEUR,20251202,081200,74837,74890,74837,74887
BTCEUR,20251202,081300,74894,74930,74894,74909
BTCEUR,20251202,081400,74900,74900,74878,74878
BTCEUR,20251202,081500,74876,74876,74832,74832
BTCEUR,20251202,081600,74831,74850,74831,74846
BTCEUR,20251202,081700,74840,74846,74828,74838
BTCEUR,20251202,081800,74834,74838,74832,74837
BTCEUR,20251202,081900,74834,74840,74828,74840
BTCEUR,20251202,082000,74844,74852,74835,74852
BTCEUR,20251202,082100,74856,74868,74853,74853
BTCEUR,20251202,082200,74852,74866,74850,74866
BTCEUR,20251202,082300,74864,74865,74856,74856
BTCEUR,20251202,082400,74852,74852,74848,74850
BTCEUR,20251202,082500,74848,74848,74832,74832
BTCEUR,20251202,082600,74829,74829,74793,74793
BTCEUR,20251202,082700,74791,74838,74791,74833
BTCEUR,20251202,082800,74836,74844,74819,74823
BTCEUR,20251202,082900,74821,74826,74816,74826
BTCEUR,20251202,083000,74826,74826,74820,74820
BTCEUR,20251202,083100,74817,74846,74817,74844
BTCEUR,20251202,083200,74840,74840,74824,74838
BTCEUR,20251202,083300,74848,74854,74827,74834
BTCEUR,20251202,083400,74832,74868,74830,74846
BTCEUR,20251202,083500,74842,74842,74830,74839
BTCEUR,20251202,083600,74838,74850,74838,74850
BTCEUR,20251202,083700,74847,74847,74847,74847
BTCEUR,20251202,083800,74849,74914,74849,74914
BTCEUR,20251202,083900,74910,74912,74908,74908
BTCEUR,20251202,084000,74905,74905,74879,74879
BTCEUR,20251202,084100,74874,74874,74840,74840
BTCEUR,20251202,084200,74832,74882,74831,74882
BTCEUR,20251202,084300,74884,74896,74884,74896
BTCEUR,20251202,084400,74894,74894,74876,74879
BTCEUR,20251202,084500,74882,74902,74882,74902
BTCEUR,20251202,084600,74903,74916,74898,74898
BTCEUR,20251202,084700,74894,74908,74889,74893
BTCEUR,20251202,084800,74895,74912,74895,74895
BTCEUR,20251202,084900,74899,74906,74898,74898
BTCEUR,20251202,085000,74896,74920,74894,74918
BTCEUR,20251202,085100,74917,74938,74916,74938
BTCEUR,20251202,085200,74939,74954,74939,74944
BTCEUR,20251202,085300,74946,74946,74921,74921
BTCEUR,20251202,085400,74924,74926,74893,74893
BTCEUR,20251202,085500,74888,74928,74875,74928
BTCEUR,20251202,085600,74930,74942,74930,74935
BTCEUR,20251202,085700,74934,74934,74894,74894
BTCEUR,20251202,085800,74893,74902,74884,74902
BTCEUR,20251202,085900,74910,74928,74910,74918
BTCEUR,20251202,090000,74912,74912,74904,74904
BTCEUR,20251202,090100,74902,74926,74894,74910
BTCEUR,20251202,090200,74907,74908,74888,74888
BTCEUR,20251202,090300,74887,74912,74887,74910
BTCEUR,20251202,090400,74908,74908,74868,74868
BTCEUR,20251202,090500,74866,74894,74852,74894
BTCEUR,20251202,090600,74893,74909,74870,74870
BTCEUR,20251202,090700,74866,74866,74817,74817
BTCEUR,20251202,090800,74816,74850,74816,74840
BTCEUR,20251202,090900,74836,74839,74816,74816
BTCEUR,20251202,091000,74814,74814,74803,74806
BTCEUR,20251202,091100,74802,74808,74789,74808
BTCEUR,20251202,091200,74813,74813,74794,74799
BTCEUR,20251202,091300,74798,74798,74655,74655
BTCEUR,20251202,091400,74646,74701,74639,74701
BTCEUR,20251202,091500,74702,74726,74701,74701
BTCEUR,20251202,091600,74700,74712,74692,74700
BTCEUR,20251202,091700,74698,74698,74675,74675
BTCEUR,20251202,091800,74666,74666,74612,74630
BTCEUR,20251202,091900,74624,74631,74580,74580
BTCEUR,20251202,092000,74582,74590,74514,74514
BTCEUR,20251202,092100,74518,74592,74518,74592
BTCEUR,20251202,092200,74590,74590,74570,74584
BTCEUR,20251202,092300,74580,74590,74580,74590
BTCEUR,20251202,092400,74592,74614,74580,74614
BTCEUR,20251202,092500,74616,74616,74583,74586
BTCEUR,20251202,092600,74581,74581,74493,74493
BTCEUR,20251202,092700,74490,74490,74464,74488
BTCEUR,20251202,092800,74492,74492,74408,74449
BTCEUR,20251202,092900,74446,74454,74410,74410
BTCEUR,20251202,093000,74412,74454,74412,74446
BTCEUR,20251202,093100,74448,74448,74398,74398
BTCEUR,20251202,093200,74391,74413,74354,74413
BTCEUR,20251202,093300,74432,74461,74408,74461
BTCEUR,20251202,093400,74470,74506,74464,74468
BTCEUR,20251202,093500,74470,74494,74470,74494
BTCEUR,20251202,093600,74490,74518,74478,74504
BTCEUR,20251202,093700,74506,74508,74481,74488
BTCEUR,20251202,093800,74490,74528,74490,74528
BTCEUR,20251202,093900,74534,74584,74534,74579
BTCEUR,20251202,094000,74580,74594,74580,74582
BTCEUR,20251202,094100,74584,74637,74584,74637
BTCEUR,20251202,094200,74641,74641,74610,74618
BTCEUR,20251202,094300,74617,74628,74552,74552
BTCEUR,20251202,094400,74494,74510,74426,74445
BTCEUR,20251202,094500,74448,74450,74442,74442
BTCEUR,20251202,094600,74445,74498,74445,74498
BTCEUR,20251202,094700,74504,74539,74498,74539
BTCEUR,20251202,094800,74552,74589,74552,74564
BTCEUR,20251202,094900,74570,74586,74570,74577
BTCEUR,20251202,095000,74578,74578,74573,74573
BTCEUR,20251202,095100,74561,74561,74446,74451
BTCEUR,20251202,095200,74454,74468,74454,74455
BTCEUR,20251202,095300,74462,74478,74458,74478
BTCEUR,20251202,095400,74482,74482,74471,74480
BTCEUR,20251202,095500,74482,74487,74412,74412
BTCEUR,20251202,095600,74416,74416,74378,74401
BTCEUR,20251202,095700,74402,74404,74402,74403
BTCEUR,20251202,095800,74399,74418,74396,74416
BTCEUR,20251202,095900,74415,74415,74396,74396
BTCEUR,20251202,100000,74404,74444,74404,74436
BTCEUR,20251202,100100,74434,74486,74433,74483
BTCEUR,20251202,100200,74480,74526,74474,74526
BTCEUR,20251202,100300,74532,74560,74532,74560
BTCEUR,20251202,100400,74568,74568,74528,74550
BTCEUR,20251202,100500,74555,74568,74555,74568
BTCEUR,20251202,100600,74566,74618,74549,74611
BTCEUR,20251202,100700,74608,74784,74608,74724
BTCEUR,20251202,100800,74708,74708,74652,74664
BTCEUR,20251202,100900,74668,74668,74620,74626
BTCEUR,20251202,101000,74624,74640,74612,74634
BTCEUR,20251202,101100,74630,74694,74630,74694
BTCEUR,20251202,101200,74692,74718,74642,74642
BTCEUR,20251202,101300,74641,74678,74641,74658
BTCEUR,20251202,101400,74644,74654,74622,74622
BTCEUR,20251202,101500,74624,74624,74597,74597
BTCEUR,20251202,101600,74592,74592,74542,74542
BTCEUR,20251202,101700,74548,74570,74548,74568
BTCEUR,20251202,101800,74576,74583,74528,74528
BTCEUR,20251202,101900,74518,74542,74518,74531
BTCEUR,20251202,102000,74538,74576,74538,74562
BTCEUR,20251202,102100,74572,74620,74572,74620
BTCEUR,20251202,102200,74622,74689,74622,74688
BTCEUR,20251202,102300,74692,74750,74692,74732
BTCEUR,20251202,102400,74728,74763,74724,74759
BTCEUR,20251202,102500,74758,74783,74758,74783
BTCEUR,20251202,102600,74790,74856,74790,74826
BTCEUR,20251202,102700,74832,74882,74825,74882
BTCEUR,20251202,102800,74890,74932,74859,74862
BTCEUR,20251202,102900,74858,74858,74814,74814
BTCEUR,20251202,103000,74809,74826,74794,74819
BTCEUR,20251202,103100,74810,74810,74739,74740
BTCEUR,20251202,103200,74748,74784,74745,74745
BTCEUR,20251202,103300,74742,74766,74739,74756
BTCEUR,20251202,103400,74744,74744,74724,74734
BTCEUR,20251202,103500,74742,74772,74742,74760
BTCEUR,20251202,103600,74762,74764,74699,74710
BTCEUR,20251202,103700,74712,74712,74679,74682
BTCEUR,20251202,103800,74690,74692,74690,74690
BTCEUR,20251202,103900,74698,74718,74698,74708
BTCEUR,20251202,104000,74699,74699,74670,74670
BTCEUR,20251202,104100,74675,74694,74658,74658
BTCEUR,20251202,104200,74654,74656,74642,74650
BTCEUR,20251202,104300,74652,74652,74644,74644
BTCEUR,20251202,104400,74642,74665,74636,74665
BTCEUR,20251202,104500,74662,74668,74650,74656
BTCEUR,20251202,104600,74654,74655,74607,74642
BTCEUR,20251202,104700,74644,74657,74644,74652
BTCEUR,20251202,104800,74659,74717,74658,74691
BTCEUR,20251202,104900,74679,74735,74679,74728
BTCEUR,20251202,105000,74730,74747,74730,74736
BTCEUR,20251202,105100,74740,74748,74718,74720
BTCEUR,20251202,105200,74721,74721,74638,74662
BTCEUR,20251202,105300,74666,74694,74666,74694
BTCEUR,20251202,105400,74695,74706,74676,74676
BTCEUR,20251202,105500,74673,74674,74644,74644
BTCEUR,20251202,105600,74639,74639,74601,74601
BTCEUR,20251202,105700,74604,74654,74602,74654
BTCEUR,20251202,105800,74656,74677,74656,74677
BTCEUR,20251202,105900,74686,74690,74684,74687
BTCEUR,20251202,110000,74690,74726,74690,74710
BTCEUR,20251202,110100,74708,74744,74698,74744
BTCEUR,20251202,110200,74761,74780,74758,74780
BTCEUR,20251202,110300,74788,74795,74781,74781
BTCEUR,20251202,110400,74782,74810,74752,74752
BTCEUR,20251202,110500,74750,74752,74746,74752
BTCEUR,20251202,110600,74750,74820,74750,74820
BTCEUR,20251202,110700,74830,74878,74830,74842
BTCEUR,20251202,110800,74838,74875,74838,74864
BTCEUR,20251202,110900,74859,74866,74847,74847
BTCEUR,20251202,111000,74846,74861,74846,74861
BTCEUR,20251202,111100,74862,74862,74850,74852
BTCEUR,20251202,111200,74848,74848,74829,74837
BTCEUR,20251202,111300,74842,74862,74842,74854
BTCEUR,20251202,111400,74865,74900,74865,74890
BTCEUR,20251202,111500,74886,74886,74838,74841
BTCEUR,20251202,111600,74846,74880,74846,74878
BTCEUR,20251202,111700,74873,74873,74828,74828
BTCEUR,20251202,111800,74834,74855,74827,74827
BTCEUR,20251202,111900,74826,74848,74824,74848
BTCEUR,20251202,112000,74849,74870,74849,74870
BTCEUR,20251202,112100,74874,74878,74850,74850
BTCEUR,20251202,112200,74848,74848,74826,74830
BTCEUR,20251202,112300,74829,74839,74826,74829
BTCEUR,20251202,112400,74832,74837,74802,74825
BTCEUR,20251202,112500,74826,74829,74812,74812
BTCEUR,20251202,112600,74801,74824,74795,74824
BTCEUR,20251202,112700,74832,74848,74822,74822
BTCEUR,20251202,112800,74812,74812,74780,74780
BTCEUR,20251202,112900,74784,74791,74784,74791
BTCEUR,20251202,113000,74792,74810,74792,74792
BTCEUR,20251202,113100,74789,74802,74787,74802
BTCEUR,20251202,113200,74797,74820,74790,74819
BTCEUR,20251202,113300,74818,74842,74814,74842
BTCEUR,20251202,113400,74844,74855,74815,74820
BTCEUR,20251202,113500,74822,74822,74816,74816
BTCEUR,20251202,113600,74820,74840,74820,74840
BTCEUR,20251202,113700,74842,74846,74832,74835
BTCEUR,20251202,113800,74832,74832,74817,74817
BTCEUR,20251202,113900,74816,74859,74814,74859
BTCEUR,20251202,114000,74853,74853,74846,74846
BTCEUR,20251202,114100,74847,74878,74847,74862
BTCEUR,20251202,114200,74865,74904,74865,74904
BTCEUR,20251202,114300,74906,74925,74906,74920
BTCEUR,20251202,114400,74916,74955,74912,74955
BTCEUR,20251202,114500,74956,75000,74956,74996
BTCEUR,20251202,114600,75000,75038,75000,75014
BTCEUR,20251202,114700,75012,75039,75012,75016
BTCEUR,20251202,114800,75020,75066,75020,75066
BTCEUR,20251202,114900,75067,75205,75067,75182
BTCEUR,20251202,115000,75181,75181,75086,75104
BTCEUR,20251202,115100,75102,75123,75101,75115
BTCEUR,20251202,115200,75122,75433,75122,75407
BTCEUR,20251202,115300,75398,75424,75334,75376
BTCEUR,20251202,115400,75371,75371,75244,75244
BTCEUR,20251202,115500,75241,75241,75198,75198
BTCEUR,20251202,115600,75191,75232,75191,75232
BTCEUR,20251202,115700,75236,75272,75218,75272
BTCEUR,20251202,115800,75270,75282,75192,75192
BTCEUR,20251202,115900,75188,75206,75183,75192
BTCEUR,20251202,120000,75188,75188,75170,75176
BTCEUR,20251202,120100,75172,75198,75161,75198
BTCEUR,20251202,120200,75200,75260,75200,75260
BTCEUR,20251202,120300,75246,75246,75137,75164
BTCEUR,20251202,120400,75180,75182,75167,75173
BTCEUR,20251202,120500,75167,75167,75142,75158
BTCEUR,20251202,120600,75159,75208,75149,75149
BTCEUR,20251202,120700,75141,75158,75132,75156
BTCEUR,20251202,120800,75158,75164,75118,75121
BTCEUR,20251202,120900,75118,75139,75118,75120
BTCEUR,20251202,121000,75122,75158,75122,75158
BTCEUR,20251202,121100,75159,75166,75108,75108
BTCEUR,20251202,121200,75102,75102,74976,74988
BTCEUR,20251202,121300,74990,74992,74946,74986
BTCEUR,20251202,121400,74983,74984,74973,74977
BTCEUR,20251202,121500,74978,75005,74978,75005
BTCEUR,20251202,121600,75006,75010,74994,74994
BTCEUR,20251202,121700,74990,74990,74940,74946
BTCEUR,20251202,121800,74952,75057,74952,75056
BTCEUR,20251202,121900,75060,75079,75060,75064
BTCEUR,20251202,122000,75059,75059,75014,75042
BTCEUR,20251202,122100,75048,75128,75048,75112
BTCEUR,20251202,122200,75113,75122,75110,75110
BTCEUR,20251202,122300,75104,75104,75074,75079
BTCEUR,20251202,122400,75076,75085,75070,75072
BTCEUR,20251202,122500,75075,75104,75075,75104
BTCEUR,20251202,122600,75101,75101,75062,75071
BTCEUR,20251202,122700,75074,75096,75060,75094
BTCEUR,20251202,122800,75108,75216,75108,75191
BTCEUR,20251202,122900,75196,75231,75196,75231
BTCEUR,20251202,123000,75236,75288,75234,75288
BTCEUR,20251202,123100,75296,75311,75244,75265
BTCEUR,20251202,123200,75239,75254,75210,75238
BTCEUR,20251202,123300,75240,75251,75236,75236
BTCEUR,20251202,123400,75232,75248,75232,75245
BTCEUR,20251202,123500,75246,75282,75246,75281
BTCEUR,20251202,123600,75280,75280,75224,75254
BTCEUR,20251202,123700,75246,75248,75213,75248
BTCEUR,20251202,123800,75242,75243,75221,75236
BTCEUR,20251202,123900,75240,75240,75220,75222
BTCEUR,20251202,124000,75232,75232,75218,75224
BTCEUR,20251202,124100,75226,75228,75204,75224
BTCEUR,20251202,124200,75218,75230,75215,75226
BTCEUR,20251202,124300,75236,75299,75230,75242
BTCEUR,20251202,124400,75237,75237,75200,75221
BTCEUR,20251202,124500,75218,75218,75200,75204
BTCEUR,20251202,124600,75206,75240,75204,75240
BTCEUR,20251202,124700,75242,75268,75220,75268
BTCEUR,20251202,124800,75266,75274,75260,75274
BTCEUR,20251202,124900,75276,75276,75253,75253
BTCEUR,20251202,125000,75248,75259,75236,75241
BTCEUR,20251202,125100,75244,75250,75234,75236
BTCEUR,20251202,125200,75238,75239,75238,75239
BTCEUR,20251202,125300,75222,75288,75222,75288
BTCEUR,20251202,125400,75280,75308,75263,75307
BTCEUR,20251202,125500,75301,75322,75296,75322
BTCEUR,20251202,125600,75337,75408,75337,75372
BTCEUR,20251202,125700,75382,75384,75350,75350
BTCEUR,20251202,125800,75347,75347,75252,75252
BTCEUR,20251202,125900,75250,75250,75206,75207
BTCEUR,20251202,130000,75206,75211,75183,75211
BTCEUR,20251202,130100,75212,75245,75212,75245
BTCEUR,20251202,130200,75236,75236,75168,75172
BTCEUR,20251202,130300,75180,75194,75180,75180
BTCEUR,20251202,130400,75176,75204,75174,75203
BTCEUR,20251202,130500,75200,75215,75196,75215
BTCEUR,20251202,130600,75217,75259,75217,75250
BTCEUR,20251202,130700,75244,75300,75244,75300
BTCEUR,20251202,130800,75305,75354,75304,75304
BTCEUR,20251202,130900,75307,75309,75268,75268
BTCEUR,20251202,131000,75261,75312,75261,75304
BTCEUR,20251202,131100,75299,75309,75288,75307
BTCEUR,20251202,131200,75308,75329,75296,75296
BTCEUR,20251202,131300,75298,75328,75298,75324
BTCEUR,20251202,131400,75314,75318,75305,75318
BTCEUR,20251202,131500,75322,75322,75291,75296
BTCEUR,20251202,131600,75299,75307,75299,75302
BTCEUR,20251202,131700,75298,75306,75276,75306
BTCEUR,20251202,131800,75303,75312,75281,75312
BTCEUR,20251202,131900,75314,75324,75308,75320
BTCEUR,20251202,132000,75318,75342,75316,75327
BTCEUR,20251202,132100,75323,75323,75302,75302
BTCEUR,20251202,132200,75297,75297,75253,75253
BTCEUR,20251202,132300,75249,75249,75238,75238
BTCEUR,20251202,132400,75237,75237,75232,75232
BTCEUR,20251202,132500,75230,75252,75216,75252
BTCEUR,20251202,132600,75256,75256,75204,75228
BTCEUR,20251202,132700,75235,75242,75230,75242
BTCEUR,20251202,132800,75250,75264,75248,75263
BTCEUR,20251202,132900,75262,75262,75225,75225
BTCEUR,20251202,133000,75226,75284,75226,75284
BTCEUR,20251202,133100,75283,75324,75283,75317
BTCEUR,20251202,133200,75319,75362,75302,75310
BTCEUR,20251202,133300,75313,75313,75230,75250
BTCEUR,20251202,133400,75242,75242,75215,75215
BTCEUR,20251202,133500,75212,75212,75149,75149
BTCEUR,20251202,133600,75150,75186,75150,75154
BTCEUR,20251202,133700,75146,75146,75090,75098
BTCEUR,20251202,133800,75102,75150,75102,75150
BTCEUR,20251202,133900,75152,75162,75149,75149
BTCEUR,20251202,134000,75147,75196,75144,75196
BTCEUR,20251202,134100,75227,75258,75227,75250
BTCEUR,20251202,134200,75249,75249,75192,75210
BTCEUR,20251202,134300,75218,75218,75160,75169
BTCEUR,20251202,134400,75161,75191,75140,75191
BTCEUR,20251202,134500,75186,75186,75161,75166
BTCEUR,20251202,134600,75163,75171,75144,75144
BTCEUR,20251202,134700,75142,75173,75131,75164
BTCEUR,20251202,134800,75152,75152,75118,75120
BTCEUR,20251202,134900,75118,75134,75106,75134
BTCEUR,20251202,135000,75132,75132,75104,75104
BTCEUR,20251202,135100,75112,75154,75112,75150
BTCEUR,20251202,135200,75152,75160,75086,75090
BTCEUR,20251202,135300,75092,75118,75092,75118
BTCEUR,20251202,135400,75122,75131,75112,75129
BTCEUR,20251202,135500,75116,75116,75081,75081
BTCEUR,20251202,135600,75082,75140,75082,75140
BTCEUR,20251202,135700,75138,75138,75066,75066
BTCEUR,20251202,135800,75065,75098,75065,75086
BTCEUR,20251202,135900,75084,75084,75051,75057
BTCEUR,20251202,140000,75062,75097,75052,75097
BTCEUR,20251202,140100,75094,75134,75085,75090
BTCEUR,20251202,140200,75102,75116,75062,75062
BTCEUR,20251202,140300,75057,75072,75040,75040
BTCEUR,20251202,140400,75032,75032,74972,74972
BTCEUR,20251202,140500,74974,75031,74974,74984
BTCEUR,20251202,140600,74986,75060,74986,75044
BTCEUR,20251202,140700,75024,75026,74994,75018
BTCEUR,20251202,140800,75014,75030,74982,75030
BTCEUR,20251202,140900,75036,75044,74937,74937
BTCEUR,20251202,141000,74928,75016,74927,74974
BTCEUR,20251202,141100,74970,75046,74956,75046
BTCEUR,20251202,141200,75049,75120,75049,75062
BTCEUR,20251202,141300,75040,75040,75001,75027
BTCEUR,20251202,141400,75026,75026,74992,74993
BTCEUR,20251202,141500,74994,75020,74994,75002
BTCEUR,20251202,141600,75004,75082,75004,75082
BTCEUR,20251202,141700,75092,75189,75092,75167
BTCEUR,20251202,141800,75188,75210,75176,75206
BTCEUR,20251202,141900,75202,75204,75164,75170
BTCEUR,20251202,142000,75155,75158,75126,75158
BTCEUR,20251202,142100,75168,75237,75168,75230
BTCEUR,20251202,142200,75234,75238,75230,75234
BTCEUR,20251202,142300,75233,75233,75162,75179
BTCEUR,20251202,142400,75178,75202,75155,75155
BTCEUR,20251202,142500,75152,75186,75140,75186
BTCEUR,20251202,142600,75184,75212,75174,75212
BTCEUR,20251202,142700,75213,75213,75174,75203
BTCEUR,20251202,142800,75206,75206,75182,75189
BTCEUR,20251202,142900,75188,75214,75188,75212
BTCEUR,20251202,143000,75214,75214,75186,75186
BTCEUR,20251202,143100,75178,75194,75162,75194
BTCEUR,20251202,143200,75197,75202,75172,75176
BTCEUR,20251202,143300,75190,75214,75182,75196
BTCEUR,20251202,143400,75208,75230,75208,75226
BTCEUR,20251202,143500,75220,75220,75204,75204
BTCEUR,20251202,143600,75200,75242,75194,75242
BTCEUR,20251202,143700,75243,75326,75242,75326
BTCEUR,20251202,143800,75342,75354,75250,75286
BTCEUR,20251202,143900,75284,75288,75263,75263
BTCEUR,20251202,144000,75274,75327,75271,75327
BTCEUR,20251202,144100,75336,75366,75336,75344
BTCEUR,20251202,144200,75345,75346,75328,75340
BTCEUR,20251202,144300,75330,75330,75282,75288
BTCEUR,20251202,144400,75284,75308,75280,75305
BTCEUR,20251202,144500,75298,75298,75278,75278
BTCEUR,20251202,144600,75280,75343,75280,75343
BTCEUR,20251202,144700,75350,75373,75350,75360
BTCEUR,20251202,144800,75352,75364,75327,75353
BTCEUR,20251202,144900,75345,75366,75344,75364
BTCEUR,20251202,145000,75366,75379,75324,75376
BTCEUR,20251202,145100,75375,75386,75367,75378
BTCEUR,20251202,145200,75389,75428,75358,75358
BTCEUR,20251202,145300,75354,75533,75354,75516
BTCEUR,20251202,145400,75512,75512,75404,75408
BTCEUR,20251202,145500,75416,75494,75416,75479
BTCEUR,20251202,145600,75480,75513,75480,75513
BTCEUR,20251202,145700,75536,75582,75528,75530
BTCEUR,20251202,145800,75529,75576,75529,75576
BTCEUR,20251202,145900,75580,75608,75572,75586
BTCEUR,20251202,150000,75602,75616,75478,75485
BTCEUR,20251202,150100,75488,75492,75399,75411
BTCEUR,20251202,150200,75416,75470,75416,75470
BTCEUR,20251202,150300,75468,75468,75392,75392
BTCEUR,20251202,150400,75390,75473,75379,75454
BTCEUR,20251202,150500,75449,75528,75448,75528
BTCEUR,20251202,150600,75530,75588,75530,75576
BTCEUR,20251202,150700,75579,75593,75540,75556
BTCEUR,20251202,150800,75564,75670,75564,75670
BTCEUR,20251202,150900,75676,75889,75676,75792
BTCEUR,20251202,151000,75801,75843,75770,75800
BTCEUR,20251202,151100,75794,75794,75739,75754
BTCEUR,20251202,151200,75755,75857,75755,75857
BTCEUR,20251202,151300,75854,75947,75850,75947
BTCEUR,20251202,151400,75958,75959,75890,75903
BTCEUR,20251202,151500,75904,76112,75904,76036
BTCEUR,20251202,151600,76016,76074,75980,76069
BTCEUR,20251202,151700,76062,76138,76060,76138
BTCEUR,20251202,151800,76136,76192,76128,76192
BTCEUR,20251202,151900,76198,76198,76062,76074
BTCEUR,20251202,152000,76058,76102,76056,76096
BTCEUR,20251202,152100,76095,76110,76030,76030
BTCEUR,20251202,152200,76016,76052,75988,76041
BTCEUR,20251202,152300,76038,76043,75994,76043
BTCEUR,20251202,152400,76063,76192,76063,76160
BTCEUR,20251202,152500,76159,76203,76154,76203
BTCEUR,20251202,152600,76201,76236,76183,76236
BTCEUR,20251202,152700,76220,76329,76220,76329
BTCEUR,20251202,152800,76342,76379,76296,76332
BTCEUR,20251202,152900,76337,76337,76257,76272
BTCEUR,20251202,153000,76268,76270,76230,76270
BTCEUR,20251202,153100,76276,76288,76156,76172
BTCEUR,20251202,153200,76178,76364,76178,76364
BTCEUR,20251202,153300,76362,76416,76298,76298
BTCEUR,20251202,153400,76294,76319,76230,76319
BTCEUR,20251202,153500,76312,76401,76250,76401
BTCEUR,20251202,153600,76405,76496,76405,76466
BTCEUR,20251202,153700,76462,76462,76376,76438
BTCEUR,20251202,153800,76459,76459,76360,76360
BTCEUR,20251202,153900,76369,76369,76282,76334
BTCEUR,20251202,154000,76352,76418,76294,76294
BTCEUR,20251202,154100,76282,76282,76169,76182
BTCEUR,20251202,154200,76189,76198,76118,76118
BTCEUR,20251202,154300,76112,76166,76107,76166
BTCEUR,20251202,154400,76182,76275,76167,76275
BTCEUR,20251202,154500,76278,76429,76223,76424
BTCEUR,20251202,154600,76430,76580,76430,76528
BTCEUR,20251202,154700,76538,76543,76438,76438
BTCEUR,20251202,154800,76440,76677,76440,76646
BTCEUR,20251202,154900,76664,76793,76664,76704
BTCEUR,20251202,155000,76700,76786,76700,76786
BTCEUR,20251202,155100,76802,76808,76654,76726
BTCEUR,20251202,155200,76748,76748,76604,76700
BTCEUR,20251202,155300,76712,76749,76628,76628
BTCEUR,20251202,155400,76621,76621,76527,76527
BTCEUR,20251202,155500,76522,76603,76506,76603
BTCEUR,20251202,155600,76606,76687,76597,76687
BTCEUR,20251202,155700,76688,76694,76638,76653
BTCEUR,20251202,155800,76656,76673,76601,76666
BTCEUR,20251202,155900,76676,76756,76676,76747
BTCEUR,20251202,160000,76756,76802,76753,76802
BTCEUR,20251202,160100,76805,76984,76805,76916
BTCEUR,20251202,160200,76921,77039,76921,77039
BTCEUR,20251202,160300,77040,77121,77036,77112
BTCEUR,20251202,160400,77110,77408,77105,77408
BTCEUR,20251202,160500,77434,77572,77430,77446
BTCEUR,20251202,160600,77456,77456,77341,77414
BTCEUR,20251202,160700,77409,77481,77343,77453
BTCEUR,20251202,160800,77448,77640,77404,77640
BTCEUR,20251202,160900,77674,77674,77553,77608
BTCEUR,20251202,161000,77615,77624,77544,77569
BTCEUR,20251202,161100,77575,77644,77568,77568
BTCEUR,20251202,161200,77555,77640,77492,77630
BTCEUR,20251202,161300,77633,78048,77633,78037
BTCEUR,20251202,161400,78036,78291,78036,78118
BTCEUR,20251202,161500,78087,78182,78028,78096
BTCEUR,20251202,161600,78115,78256,78102,78124
BTCEUR,20251202,161700,78098,78131,78024,78131
BTCEUR,20251202,161800,78148,78189,78048,78137
BTCEUR,20251202,161900,78164,78168,78014,78014
BTCEUR,20251202,162000,77993,78073,77982,78073
BTCEUR,20251202,162100,78069,78069,77970,77988
BTCEUR,20251202,162200,77984,78000,77882,77945
BTCEUR,20251202,162300,77944,78036,77938,77964
BTCEUR,20251202,162400,77968,78050,77968,78040
BTCEUR,20251202,162500,78034,78078,77996,78077
BTCEUR,20251202,162600,78082,78088,78008,78050
BTCEUR,20251202,162700,78058,78058,77988,77988
BTCEUR,20251202,162800,77952,77952,77790,77790
BTCEUR,20251202,162900,77780,77819,77729,77729
BTCEUR,20251202,163000,77734,77741,77701,77708
BTCEUR,20251202,163100,77722,77772,77722,77752
BTCEUR,20251202,163200,77753,77830,77714,77824
BTCEUR,20251202,163300,77823,77823,77762,77769
BTCEUR,20251202,163400,77748,77748,77516,77516
BTCEUR,20251202,163500,77464,77564,77442,77562
BTCEUR,20251202,163600,77542,77551,77488,77533
BTCEUR,20251202,163700,77539,77677,77539,77663
BTCEUR,20251202,163800,77638,77692,77628,77667
BTCEUR,20251202,163900,77666,77744,77666,77732
BTCEUR,20251202,164000,77736,77736,77674,77698
BTCEUR,20251202,164100,77716,77880,77716,77880
BTCEUR,20251202,164200,77882,77930,77868,77930
BTCEUR,20251202,164300,77935,77996,77935,77996
BTCEUR,20251202,164400,78028,78158,78000,78140
BTCEUR,20251202,164500,78143,78143,77984,77984
BTCEUR,20251202,164600,77980,78125,77976,78120
BTCEUR,20251202,164700,78134,78134,78078,78078
BTCEUR,20251202,164800,78082,78144,78076,78144
BTCEUR,20251202,164900,78152,78174,78132,78132
BTCEUR,20251202,165000,78128,78197,78104,78197
BTCEUR,20251202,165100,78194,78259,78194,78197
BTCEUR,20251202,165200,78196,78517,78196,78426
BTCEUR,20251202,165300,78408,78450,78356,78447
BTCEUR,20251202,165400,78446,78489,78384,78470
BTCEUR,20251202,165500,78466,78507,78339,78419
BTCEUR,20251202,165600,78426,78426,78298,78298
BTCEUR,20251202,165700,78291,78378,78288,78378
BTCEUR,20251202,165800,78380,78380,78300,78300
BTCEUR,20251202,165900,78282,78364,78270,78364
BTCEUR,20251202,170000,78384,78415,78274,78286
BTCEUR,20251202,170100,78272,78402,78253,78398
BTCEUR,20251202,170200,78404,78450,78387,78403
BTCEUR,20251202,170300,78410,78590,78410,78528
BTCEUR,20251202,170400,78522,78522,78396,78407
BTCEUR,20251202,170500,78408,78490,78408,78473
BTCEUR,20251202,170600,78485,78552,78485,78508
BTCEUR,20251202,170700,78486,78486,78360,78360
BTCEUR,20251202,170800,78356,78390,78332,78354
BTCEUR,20251202,170900,78359,78508,78359,78508
BTCEUR,20251202,171000,78516,78516,78420,78426
BTCEUR,20251202,171100,78422,78498,78344,78372
BTCEUR,20251202,171200,78386,78414,78332,78377
BTCEUR,20251202,171300,78376,78414,78364,78382
BTCEUR,20251202,171400,78381,78381,78248,78248
BTCEUR,20251202,171500,78247,78280,78206,78280
BTCEUR,20251202,171600,78290,78290,78127,78133
BTCEUR,20251202,171700,78144,78204,78106,78204
BTCEUR,20251202,171800,78200,78200,78108,78108
BTCEUR,20251202,171900,78106,78124,78019,78024
BTCEUR,20251202,172000,78026,78041,77975,78006
BTCEUR,20251202,172100,78026,78171,78026,78165
BTCEUR,20251202,172200,78168,78187,78072,78072
BTCEUR,20251202,172300,78036,78036,77866,77886
BTCEUR,20251202,172400,77887,77887,77804,77810
BTCEUR,20251202,172500,77821,77864,77808,77810
BTCEUR,20251202,172600,77802,77915,77792,77854
BTCEUR,20251202,172700,77856,77856,77746,77798
BTCEUR,20251202,172800,77811,77814,77736,77812
BTCEUR,20251202,172900,77818,77846,77789,77789
BTCEUR,20251202,173000,77794,77800,77720,77747
BTCEUR,20251202,173100,77760,77939,77760,77939
BTCEUR,20251202,173200,77959,77959,77858,77872
BTCEUR,20251202,173300,77882,77964,77882,77929
BTCEUR,20251202,173400,77902,77940,77879,77907
BTCEUR,20251202,173500,77902,77982,77882,77982
BTCEUR,20251202,173600,77987,78116,77987,78116
BTCEUR,20251202,173700,78113,78155,78106,78138
BTCEUR,20251202,173800,78123,78224,78123,78212
BTCEUR,20251202,173900,78208,78256,78208,78251
BTCEUR,20251202,174000,78245,78246,78183,78186
BTCEUR,20251202,174100,78178,78236,78162,78236
BTCEUR,20251202,174200,78238,78238,78180,78180
BTCEUR,20251202,174300,78166,78166,78120,78135
BTCEUR,20251202,174400,78130,78130,78080,78080
BTCEUR,20251202,174500,78064,78064,78024,78040
BTCEUR,20251202,174600,78044,78092,78034,78092
BTCEUR,20251202,174700,78094,78150,78090,78150
BTCEUR,20251202,174800,78163,78164,78120,78154
BTCEUR,20251202,174900,78148,78148,78062,78069
BTCEUR,20251202,175000,78080,78096,78030,78086
BTCEUR,20251202,175100,78089,78130,78062,78090
BTCEUR,20251202,175200,78102,78288,78102,78288
BTCEUR,20251202,175300,78292,78335,78276,78322
BTCEUR,20251202,175400,78317,78378,78317,78372
BTCEUR,20251202,175500,78373,78412,78373,78412
BTCEUR,20251202,175600,78422,78450,78414,78435
BTCEUR,20251202,175700,78442,78507,78442,78507
BTCEUR,20251202,175800,78504,78504,78358,78358
BTCEUR,20251202,175900,78360,78392,78310,78316
BTCEUR,20251202,180000,78324,78348,78227,78237
BTCEUR,20251202,180100,78249,78395,78244,78394
BTCEUR,20251202,180200,78386,78386,78324,78386
BTCEUR,20251202,180300,78393,78444,78393,78436
BTCEUR,20251202,180400,78440,78444,78398,78398
BTCEUR,20251202,180500,78392,78430,78386,78430
BTCEUR,20251202,180600,78434,78567,78434,78502
BTCEUR,20251202,180700,78500,78500,78352,78352
BTCEUR,20251202,180800,78348,78365,78337,78346
BTCEUR,20251202,180900,78348,78364,78334,78364
BTCEUR,20251202,181000,78358,78386,78323,78323
BTCEUR,20251202,181100,78314,78452,78309,78448
BTCEUR,20251202,181200,78444,78490,78434,78480
BTCEUR,20251202,181300,78484,78516,78468,78509
BTCEUR,20251202,181400,78538,78546,78465,78465
BTCEUR,20251202,181500,78446,78448,78408,78428
BTCEUR,20251202,181600,78429,78447,78411,78412
BTCEUR,20251202,181700,78420,78500,78420,78500
BTCEUR,20251202,181800,78506,78628,78506,78628
BTCEUR,20251202,181900,78636,78758,78636,78758
BTCEUR,20251202,182000,78799,78824,78768,78797
BTCEUR,20251202,182100,78782,78840,78782,78834
BTCEUR,20251202,182200,78828,78917,78828,78889
BTCEUR,20251202,182300,78884,78884,78792,78836
BTCEUR,20251202,182400,78844,78866,78844,78862
BTCEUR,20251202,182500,78864,79097,78864,79018
BTCEUR,20251202,182600,79007,79027,78980,78980
BTCEUR,20251202,182700,78972,79015,78950,78992
BTCEUR,20251202,182800,78986,79094,78986,79094
BTCEUR,20251202,182900,79111,79250,79111,79126
BTCEUR,20251202,183000,79135,79158,79092,79092
BTCEUR,20251202,183100,79086,79104,79016,79028
BTCEUR,20251202,183200,79030,79120,79030,79120
BTCEUR,20251202,183300,79114,79123,78998,78998
BTCEUR,20251202,183400,79003,79125,79003,79124
BTCEUR,20251202,183500,79104,79144,79092,79144
BTCEUR,20251202,183600,79148,79188,79148,79164
BTCEUR,20251202,183700,79155,79158,79096,79104
BTCEUR,20251202,183800,79098,79111,78990,78990
BTCEUR,20251202,183900,78993,79060,78993,78994
BTCEUR,20251202,184000,78998,79004,78971,78994
BTCEUR,20251202,184100,78992,78992,78924,78940
BTCEUR,20251202,184200,78947,78968,78907,78908
BTCEUR,20251202,184300,78912,79029,78912,79029
BTCEUR,20251202,184400,79053,79075,78978,78978
BTCEUR,20251202,184500,78980,79005,78962,79005
BTCEUR,20251202,184600,79006,79006,78868,78870
BTCEUR,20251202,184700,78874,78874,78815,78852
BTCEUR,20251202,184800,78854,78894,78854,78890
BTCEUR,20251202,184900,78882,78882,78865,78870
BTCEUR,20251202,185000,78860,78870,78836,78860
BTCEUR,20251202,185100,78854,78905,78854,78874
BTCEUR,20251202,185200,78866,78866,78832,78832
BTCEUR,20251202,185300,78825,78825,78793,78812
BTCEUR,20251202,185400,78808,78840,78778,78840
BTCEUR,20251202,185500,78848,78942,78848,78942
BTCEUR,20251202,185600,78946,78946,78870,78870
BTCEUR,20251202,185700,78862,78862,78791,78796
BTCEUR,20251202,185800,78790,78790,78738,78738
BTCEUR,20251202,185900,78736,78776,78736,78776
BTCEUR,20251202,190000,78786,78804,78764,78764
BTCEUR,20251202,190100,78765,78810,78746,78804
BTCEUR,20251202,190200,78802,78833,78754,78830
BTCEUR,20251202,190300,78832,78880,78820,78880
BTCEUR,20251202,190400,78894,78958,78890,78958
BTCEUR,20251202,190500,78967,78974,78884,78884
BTCEUR,20251202,190600,78866,78866,78811,78850
BTCEUR,20251202,190700,78848,78930,78848,78924
BTCEUR,20251202,190800,78922,78956,78870,78874
BTCEUR,20251202,190900,78880,78940,78880,78915
BTCEUR,20251202,191000,78908,78928,78888,78928
BTCEUR,20251202,191100,78930,78949,78918,78932
BTCEUR,20251202,191200,78931,79048,78931,79034
BTCEUR,20251202,191300,79030,79030,78934,78934
BTCEUR,20251202,191400,78938,78972,78922,78930
BTCEUR,20251202,191500,78928,79044,78928,79044
BTCEUR,20251202,191600,79050,79050,79009,79038
BTCEUR,20251202,191700,79042,79126,79042,79124
BTCEUR,20251202,191800,79120,79148,79114,79148
BTCEUR,20251202,191900,79151,79197,79146,79197
BTCEUR,20251202,192000,79200,79200,79164,79170
BTCEUR,20251202,192100,79174,79361,79174,79360
BTCEUR,20251202,192200,79352,79352,79224,79227
BTCEUR,20251202,192300,79225,79306,79225,79306
BTCEUR,20251202,192400,79316,79322,79238,79260
BTCEUR,20251202,192500,79258,79267,79214,79214
BTCEUR,20251202,192600,79199,79206,79136,79158
BTCEUR,20251202,192700,79146,79152,79084,79152
BTCEUR,20251202,192800,79148,79148,79076,79076
BTCEUR,20251202,192900,79074,79130,79063,79130
BTCEUR,20251202,193000,79134,79165,79134,79143
BTCEUR,20251202,193100,79136,79152,79104,79148
BTCEUR,20251202,193200,79163,79305,79163,79305
BTCEUR,20251202,193300,79308,79320,79281,79305
BTCEUR,20251202,193400,79296,79296,79236,79259
BTCEUR,20251202,193500,79252,79252,79200,79214
BTCEUR,20251202,193600,79228,79332,79228,79332
BTCEUR,20251202,193700,79333,79411,79333,79372
BTCEUR,20251202,193800,79382,79386,79282,79292
BTCEUR,20251202,193900,79290,79324,79257,79257
BTCEUR,20251202,194000,79244,79244,79166,79166
BTCEUR,20251202,194100,79164,79164,79094,79094
BTCEUR,20251202,194200,79096,79162,79096,79162
BTCEUR,20251202,194300,79160,79222,79160,79222
BTCEUR,20251202,194400,79216,79253,79198,79235
BTCEUR,20251202,194500,79236,79236,79193,79194
BTCEUR,20251202,194600,79187,79187,79157,79157
BTCEUR,20251202,194700,79159,79220,79159,79212
BTCEUR,20251202,194800,79206,79243,79204,79228
BTCEUR,20251202,194900,79229,79268,79229,79262
BTCEUR,20251202,195000,79260,79260,79198,79227
BTCEUR,20251202,195100,79238,79238,79124,79128
BTCEUR,20251202,195200,79141,79186,79127,79127
BTCEUR,20251202,195300,79131,79162,79125,79150
BTCEUR,20251202,195400,79144,79146,79099,79113
BTCEUR,20251202,195500,79111,79194,79092,79194
BTCEUR,20251202,195600,79192,79192,79176,79176
BTCEUR,20251202,195700,79165,79166,79104,79106
BTCEUR,20251202,195800,79108,79112,79036,79038
BTCEUR,20251202,195900,79040,79112,79040,79112
BTCEUR,20251202,200000,79118,79196,79118,79187
BTCEUR,20251202,200100,79182,79230,79182,79230
BTCEUR,20251202,200200,79220,79220,79176,79216
BTCEUR,20251202,200300,79224,79298,79224,79270
BTCEUR,20251202,200400,79272,79340,79272,79330
BTCEUR,20251202,200500,79337,79394,79337,79383
BTCEUR,20251202,200600,79375,79394,79330,79330
BTCEUR,20251202,200700,79314,79316,79270,79304
BTCEUR,20251202,200800,79296,79296,79248,79264
BTCEUR,20251202,200900,79256,79256,79220,79220
BTCEUR,20251202,201000,79222,79295,79222,79295
BTCEUR,20251202,201100,79307,79346,79307,79332
BTCEUR,20251202,201200,79337,79348,79312,79324
BTCEUR,20251202,201300,79322,79326,79308,79308
BTCEUR,20251202,201400,79301,79301,79242,79244
BTCEUR,20251202,201500,79241,79241,79196,79232
BTCEUR,20251202,201600,79223,79251,79219,79219
BTCEUR,20251202,201700,79224,79258,79218,79218
BTCEUR,20251202,201800,79214,79218,79181,79207
BTCEUR,20251202,201900,79204,79277,79204,79277
BTCEUR,20251202,202000,79280,79280,79218,79218
BTCEUR,20251202,202100,79213,79213,79174,79174
BTCEUR,20251202,202200,79154,79154,79111,79133
BTCEUR,20251202,202300,79128,79138,79103,79138
BTCEUR,20251202,202400,79154,79164,79128,79136
BTCEUR,20251202,202500,79134,79134,79105,79124
BTCEUR,20251202,202600,79128,79152,79124,79138
BTCEUR,20251202,202700,79142,79180,79142,79180
BTCEUR,20251202,202800,79192,79224,79192,79224
BTCEUR,20251202,202900,79219,79228,79194,79194
BTCEUR,20251202,203000,79179,79180,79156,79180
BTCEUR,20251202,203100,79188,79238,79188,79238
BTCEUR,20251202,203200,79246,79286,79242,79242
BTCEUR,20251202,203300,79240,79240,79183,79197
BTCEUR,20251202,203400,79203,79266,79203,79264
BTCEUR,20251202,203500,79266,79298,79263,79298
BTCEUR,20251202,203600,79304,79314,79275,79279
BTCEUR,20251202,203700,79284,79333,79284,79333
BTCEUR,20251202,203800,79343,79352,79314,79352
BTCEUR,20251202,203900,79360,79370,79336,79342
BTCEUR,20251202,204000,79346,79404,79346,79404
BTCEUR,20251202,204100,79408,79412,79386,79408
BTCEUR,20251202,204200,79412,79428,79409,79414
BTCEUR,20251202,204300,79420,79427,79389,79410
BTCEUR,20251202,204400,79411,79411,79319,79319
BTCEUR,20251202,204500,79312,79316,79281,79284
BTCEUR,20251202,204600,79289,79292,79274,79284
BTCEUR,20251202,204700,79278,79286,79240,79240
BTCEUR,20251202,204800,79231,79250,79231,79246
BTCEUR,20251202,204900,79252,79268,79230,79266
BTCEUR,20251202,205000,79258,79264,79211,79211
BTCEUR,20251202,205100,79203,79243,79203,79243
BTCEUR,20251202,205200,79244,79248,79206,79224
BTCEUR,20251202,205300,79228,79228,79196,79198
BTCEUR,20251202,205400,79200,79200,79135,79136
BTCEUR,20251202,205500,79132,79132,79114,79118
BTCEUR,20251202,205600,79119,79149,79119,79148
BTCEUR,20251202,205700,79150,79151,79110,79110
BTCEUR,20251202,205800,79108,79108,79030,79034
BTCEUR,20251202,205900,79016,79089,79016,79089
BTCEUR,20251202,210000,79090,79090,79040,79050
BTCEUR,20251202,210100,79052,79067,78997,79016
BTCEUR,20251202,210200,79008,79010,78930,78930
BTCEUR,20251202,210300,78920,78920,78820,78844
BTCEUR,20251202,210400,78850,78886,78850,78886
BTCEUR,20251202,210500,78884,78884,78860,78866
BTCEUR,20251202,210600,78861,78964,78841,78901
BTCEUR,20251202,210700,78892,78988,78892,78988
BTCEUR,20251202,210800,78990,78995,78941,78943
BTCEUR,20251202,210900,78944,78995,78932,78992
BTCEUR,20251202,211000,78986,79018,78970,79018
BTCEUR,20251202,211100,79026,79030,78946,78946
BTCEUR,20251202,211200,78939,78939,78891,78891
BTCEUR,20251202,211300,78870,78870,78844,78850
BTCEUR,20251202,211400,78848,78848,78787,78787
BTCEUR,20251202,211500,78785,78793,78738,78749
BTCEUR,20251202,211600,78750,78750,78698,78698
BTCEUR,20251202,211700,78702,78716,78576,78632
BTCEUR,20251202,211800,78628,78651,78604,78607
BTCEUR,20251202,211900,78599,78599,78538,78538
BTCEUR,20251202,212000,78524,78524,78465,78496
BTCEUR,20251202,212100,78488,78568,78484,78525
BTCEUR,20251202,212200,78524,78591,78523,78554
BTCEUR,20251202,212300,78546,78546,78509,78542
BTCEUR,20251202,212400,78544,78577,78515,78515
BTCEUR,20251202,212500,78510,78510,78486,78505
BTCEUR,20251202,212600,78510,78600,78510,78576
BTCEUR,20251202,212700,78574,78614,78574,78608
BTCEUR,20251202,212800,78606,78630,78595,78606
BTCEUR,20251202,212900,78599,78599,78324,78324
BTCEUR,20251202,213000,78309,78309,78258,78266
BTCEUR,20251202,213100,78264,78324,78260,78324
BTCEUR,20251202,213200,78334,78390,78316,78316
BTCEUR,20251202,213300,78326,78380,78326,78368
BTCEUR,20251202,213400,78349,78349,78314,78336
BTCEUR,20251202,213500,78347,78372,78296,78296
BTCEUR,20251202,213600,78303,78337,78260,78260
BTCEUR,20251202,213700,78250,78250,78110,78110
BTCEUR,20251202,213800,78102,78162,78075,78159
BTCEUR,20251202,213900,78158,78192,78130,78130
BTCEUR,20251202,214000,78105,78106,78080,78080
BTCEUR,20251202,214100,78066,78114,78058,78096
BTCEUR,20251202,214200,78110,78178,78110,78161
BTCEUR,20251202,214300,78164,78204,78152,78152
BTCEUR,20251202,214400,78146,78196,78142,78180
BTCEUR,20251202,214500,78177,78204,78176,78204
BTCEUR,20251202,214600,78216,78257,78196,78257
BTCEUR,20251202,214700,78262,78262,78199,78206
BTCEUR,20251202,214800,78222,78320,78222,78320
BTCEUR,20251202,214900,78316,78316,78218,78218
BTCEUR,20251202,215000,78216,78224,78150,78198
BTCEUR,20251202,215100,78197,78256,78196,78218
BTCEUR,20251202,215200,78222,78276,78222,78276
BTCEUR,20251202,215300,78271,78276,78243,78256
BTCEUR,20251202,215400,78246,78306,78246,78286
BTCEUR,20251202,215500,78283,78294,78235,78235
BTCEUR,20251202,215600,78220,78239,78202,78232
BTCEUR,20251202,215700,78222,78284,78164,78276
BTCEUR,20251202,215800,78266,78273,78243,78273
BTCEUR,20251202,215900,78280,78380,78280,78380
BTCEUR,20251202,220000,78382,78382,78310,78316
BTCEUR,20251202,220100,78308,78308,78250,78294
BTCEUR,20251202,220200,78290,78336,78285,78336
BTCEUR,20251202,220300,78330,78330,78254,78290
BTCEUR,20251202,220400,78297,78376,78297,78370
BTCEUR,20251202,220500,78376,78394,78358,78360
BTCEUR,20251202,220600,78365,78480,78365,78480
BTCEUR,20251202,220700,78474,78474,78407,78417
BTCEUR,20251202,220800,78422,78492,78422,78481
BTCEUR,20251202,220900,78484,78505,78474,78474
BTCEUR,20251202,221000,78471,78485,78466,78485
BTCEUR,20251202,221100,78486,78486,78458,78464
BTCEUR,20251202,221200,78458,78467,78442,78455
BTCEUR,20251202,221300,78436,78468,78422,78468
BTCEUR,20251202,221400,78466,78472,78458,78460
BTCEUR,20251202,221500,78453,78472,78451,78472
BTCEUR,20251202,221600,78478,78478,78454,78468
BTCEUR,20251202,221700,78471,78471,78450,78464
BTCEUR,20251202,221800,78456,78490,78438,78486
BTCEUR,20251202,221900,78478,78478,78450,78452
BTCEUR,20251202,222000,78453,78474,78453,78462
BTCEUR,20251202,222100,78459,78486,78459,78484
BTCEUR,20251202,222200,78489,78542,78489,78532
BTCEUR,20251202,222300,78530,78532,78505,78530
BTCEUR,20251202,222400,78522,78522,78486,78494
BTCEUR,20251202,222500,78509,78529,78509,78521
BTCEUR,20251202,222600,78515,78515,78462,78503
BTCEUR,20251202,222700,78512,78618,78512,78618
BTCEUR,20251202,222800,78626,78642,78616,78616
BTCEUR,20251202,222900,78612,78670,78612,78670
BTCEUR,20251202,223000,78672,78672,78630,78630
BTCEUR,20251202,223100,78628,78643,78617,78643
BTCEUR,20251202,223200,78642,78664,78642,78664
BTCEUR,20251202,223300,78670,78694,78664,78664
BTCEUR,20251202,223400,78654,78654,78584,78584
BTCEUR,20251202,223500,78588,78596,78534,78534
BTCEUR,20251202,223600,78541,78548,78539,78542
BTCEUR,20251202,223700,78546,78584,78546,78584
BTCEUR,20251202,223800,78593,78654,78593,78650
BTCEUR,20251202,223900,78639,78639,78623,78634
BTCEUR,20251202,224000,78636,78638,78632,78636
BTCEUR,20251202,224100,78627,78674,78619,78674
BTCEUR,20251202,224200,78680,78682,78670,78670
BTCEUR,20251202,224300,78666,78669,78636,78636
BTCEUR,20251202,224400,78628,78656,78608,78656
BTCEUR,20251202,224500,78661,78683,78661,78680
BTCEUR,20251202,224600,78679,78702,78679,78698
BTCEUR,20251202,224700,78695,78695,78660,78660
BTCEUR,20251202,224800,78656,78678,78655,78678
BTCEUR,20251202,224900,78686,78691,78676,78676
BTCEUR,20251202,225000,78667,78667,78659,78662
BTCEUR,20251202,225100,78658,78698,78657,78698
BTCEUR,20251202,225200,78699,78734,78699,78734
BTCEUR,20251202,225300,78742,78796,78742,78791
BTCEUR,20251202,225400,78780,78802,78776,78802
BTCEUR,20251202,225500,78801,78801,78791,78799
BTCEUR,20251202,225600,78800,78802,78773,78773
BTCEUR,20251202,225700,78763,78763,78742,78750
BTCEUR,20251202,225800,78752,78756,78745,78747
BTCEUR,20251202,225900,78746,78746,78740,78740
BTCEUR,20251202,230000,78736,78758,78736,78742
BTCEUR,20251202,230100,78736,78800,78736,78798
BTCEUR,20251202,230200,78804,78834,78804,78834
BTCEUR,20251202,230300,78840,78859,78840,78859
BTCEUR,20251202,230400,78861,78929,78861,78922
BTCEUR,20251202,230500,78926,78997,78926,78997
BTCEUR,20251202,230600,79000,79000,78940,78982
BTCEUR,20251202,230700,78989,78991,78984,78984
BTCEUR,20251202,230800,78986,78990,78908,78908
BTCEUR,20251202,230900,78868,78868,78748,78748
BTCEUR,20251202,231000,78749,78754,78728,78754
BTCEUR,20251202,231100,78752,78796,78751,78796
BTCEUR,20251202,231200,78798,78876,78798,78876
BTCEUR,20251202,231300,78880,78924,78880,78924
BTCEUR,20251202,231400,78934,79024,78934,78986
BTCEUR,20251202,231500,78996,79028,78974,79007
BTCEUR,20251202,231600,78994,78994,78968,78968
BTCEUR,20251202,231700,78963,79004,78963,79004
BTCEUR,20251202,231800,79014,79022,78950,78950
BTCEUR,20251202,231900,78951,78967,78948,78952
BTCEUR,20251202,232000,78955,78956,78954,78956
BTCEUR,20251202,232100,78957,78989,78946,78989
BTCEUR,20251202,232200,78986,78986,78933,78942
BTCEUR,20251202,232300,78938,78938,78884,78926
BTCEUR,20251202,232400,78924,78932,78876,78876
BTCEUR,20251202,232500,78874,78890,78874,78890
BTCEUR,20251202,232600,78888,78916,78888,78906
BTCEUR,20251202,232700,78907,78908,78885,78899
BTCEUR,20251202,232800,78902,78909,78864,78867
BTCEUR,20251202,232900,78872,78884,78835,78835
BTCEUR,20251202,233000,78832,78846,78818,78818
BTCEUR,20251202,233100,78814,78814,78784,78786
BTCEUR,20251202,233200,78780,78840,78780,78827
BTCEUR,20251202,233300,78806,78806,78777,78804
BTCEUR,20251202,233400,78813,78824,78813,78824
BTCEUR,20251202,233500,78831,78840,78831,78840
BTCEUR,20251202,233600,78844,78867,78844,78854
BTCEUR,20251202,233700,78852,78874,78852,78863
BTCEUR,20251202,233800,78862,78862,78814,78815
BTCEUR,20251202,233900,78824,78834,78823,78828
BTCEUR,20251202,234000,78852,78852,78838,78838
BTCEUR,20251202,234100,78827,78936,78809,78936
BTCEUR,20251202,234200,78948,78990,78928,78976
BTCEUR,20251202,234300,78979,79048,78979,79026
BTCEUR,20251202,234400,79020,79026,78974,78976
BTCEUR,20251202,234500,78977,78978,78878,78916
BTCEUR,20251202,234600,78936,78974,78936,78952
BTCEUR,20251202,234700,78948,78958,78881,78937
BTCEUR,20251202,234800,78938,78964,78902,78964
BTCEUR,20251202,234900,78986,78996,78934,78996
BTCEUR,20251202,235000,78998,78998,78974,78976
BTCEUR,20251202,235100,78984,78984,78981,78981
BTCEUR,20251202,235200,78985,78996,78985,78996
BTCEUR,20251202,235300,78998,79113,78998,79113
BTCEUR,20251202,235400,79115,79116,79067,79067
BTCEUR,20251202,235500,79055,79092,79040,79092
BTCEUR,20251202,235600,79090,79090,79073,79074
BTCEUR,20251202,235700,79080,79094,79080,79091
BTCEUR,20251202,235800,79084,79088,79080,79088
BTCEUR,20251202,235900,79098,79102,79076,79087
BTCEUR,20251203,000000,79092,79112,79083,79102
ETHEUR,20251202,000100,2408.75,2412.66,2408.62,2412.66
ETHEUR,20251202,000200,2412.96,2414.29,2412.96,2414.29
ETHEUR,20251202,000300,2414.36,2415.36,2414.16,2415.36
ETHEUR,20251202,000400,2415.82,2416.71,2415.82,2416.60
ETHEUR,20251202,000500,2416.29,2416.62,2416.23,2416.48
ETHEUR,20251202,000600,2416.45,2416.45,2414.46,2414.46
ETHEUR,20251202,000700,2414.27,2414.41,2412.62,2413.77
ETHEUR,20251202,000800,2413.67,2413.67,2411.26,2411.26
ETHEUR,20251202,000900,2411.15,2412.96,2411.15,2412.19
ETHEUR,20251202,001000,2412.26,2412.29,2411.40,2412.19
ETHEUR,20251202,001100,2412.47,2412.63,2411.32,2412.27
ETHEUR,20251202,001200,2412.56,2412.71,2411.36,2412.06
ETHEUR,20251202,001300,2412.00,2412.00,2410.89,2411.22
ETHEUR,20251202,001400,2411.21,2411.25,2408.91,2408.91
ETHEUR,20251202,001500,2408.86,2409.06,2408.20,2409.06
ETHEUR,20251202,001600,2409.28,2410.73,2409.28,2410.60
ETHEUR,20251202,001700,2410.70,2412.02,2410.70,2411.94
ETHEUR,20251202,001800,2411.36,2413.87,2410.98,2413.85
ETHEUR,20251202,001900,2414.02,2414.40,2413.98,2414.40
ETHEUR,20251202,002000,2414.76,2417.03,2414.76,2417.03
ETHEUR,20251202,002100,2417.02,2417.03,2416.31,2416.31
ETHEUR,20251202,002200,2416.60,2418.08,2416.60,2418.08
ETHEUR,20251202,002300,2418.45,2419.11,2417.52,2418.23
ETHEUR,20251202,002400,2418.24,2419.14,2418.19,2418.25
ETHEUR,20251202,002500,2418.09,2418.50,2416.91,2417.45
ETHEUR,20251202,002600,2417.54,2418.72,2417.54,2418.49
ETHEUR,20251202,002700,2418.33,2419.54,2417.70,2419.54
ETHEUR,20251202,002800,2419.28,2419.75,2418.10,2419.61
ETHEUR,20251202,002900,2419.27,2419.53,2418.65,2419.00
ETHEUR,20251202,003000,2418.92,2420.78,2418.92,2420.78
ETHEUR,20251202,003100,2421.11,2426.15,2421.11,2426.07
ETHEUR,20251202,003200,2425.77,2425.77,2422.84,2422.84
ETHEUR,20251202,003300,2422.71,2424.18,2422.55,2423.59
ETHEUR,20251202,003400,2423.67,2424.08,2422.42,2422.90
ETHEUR,20251202,003500,2422.81,2422.81,2417.67,2418.25
ETHEUR,20251202,003600,2418.72,2420.58,2418.72,2420.15
ETHEUR,20251202,003700,2420.01,2420.55,2418.72,2418.72
ETHEUR,20251202,003800,2418.16,2418.60,2417.63,2418.60
ETHEUR,20251202,003900,2418.89,2419.71,2417.62,2419.71
ETHEUR,20251202,004000,2419.68,2421.35,2418.94,2420.94
ETHEUR,20251202,004100,2421.00,2421.46,2419.64,2419.64
ETHEUR,20251202,004200,2419.12,2419.54,2418.42,2418.42
ETHEUR,20251202,004300,2418.21,2418.21,2417.21,2417.21
ETHEUR,20251202,004400,2417.06,2417.33,2416.23,2416.36
ETHEUR,20251202,004500,2416.42,2417.29,2416.42,2417.27
ETHEUR,20251202,004600,2417.20,2417.20,2416.23,2416.42
ETHEUR,20251202,004700,2416.52,2417.47,2415.61,2415.89
ETHEUR,20251202,004800,2415.75,2415.75,2412.83,2412.83
ETHEUR,20251202,004900,2412.79,2413.92,2412.79,2412.79
ETHEUR,20251202,005000,2412.53,2412.53,2411.72,2412.31
ETHEUR,20251202,005100,2412.75,2412.79,2412.14,2412.63
ETHEUR,20251202,005200,2412.65,2412.77,2411.03,2411.56
ETHEUR,20251202,005300,2411.89,2413.04,2411.89,2412.81
ETHEUR,20251202,005400,2412.66,2413.86,2412.13,2412.13
ETHEUR,20251202,005500,2411.75,2411.75,2410.11,2410.11
ETHEUR,20251202,005600,2409.77,2411.36,2409.54,2410.81
ETHEUR,20251202,005700,2410.69,2411.72,2410.53,2411.72
ETHEUR,20251202,005800,2411.96,2412.12,2410.33,2411.47
ETHEUR,20251202,005900,2411.46,2411.74,2411.46,2411.74
ETHEUR,20251202,010000,2411.78,2411.94,2411.10,2411.21
ETHEUR,20251202,010100,2410.65,2410.98,2410.09,2410.09
ETHEUR,20251202,010200,2410.10,2410.56,2409.71,2409.96
ETHEUR,20251202,010300,2409.89,2409.89,2407.72,2408.29
ETHEUR,20251202,010400,2408.38,2408.44,2407.57,2408.00
ETHEUR,20251202,010500,2408.45,2408.53,2406.73,2407.30
ETHEUR,20251202,010600,2406.83,2407.30,2403.83,2407.16
ETHEUR,20251202,010700,2406.57,2408.35,2406.36,2407.82
ETHEUR,20251202,010800,2407.81,2414.63,2407.81,2413.12
ETHEUR,20251202,010900,2412.73,2412.73,2409.28,2409.66
ETHEUR,20251202,011000,2409.77,2411.38,2409.77,2410.51
ETHEUR,20251202,011100,2410.48,2410.67,2410.15,2410.67
ETHEUR,20251202,011200,2410.58,2411.56,2410.36,2410.36
ETHEUR,20251202,011300,2410.00,2410.00,2407.52,2408.29
ETHEUR,20251202,011400,2408.43,2408.48,2407.39,2408.23
ETHEUR,20251202,011500,2408.42,2408.69,2405.83,2405.83
ETHEUR,20251202,011600,2405.61,2407.66,2405.61,2406.80
ETHEUR,20251202,011700,2406.85,2407.95,2405.50,2405.50
ETHEUR,20251202,011800,2405.12,2405.94,2404.59,2405.13
ETHEUR,20251202,011900,2405.03,2407.07,2405.03,2406.14
ETHEUR,20251202,012000,2405.84,2407.44,2405.04,2405.04
ETHEUR,20251202,012100,2404.77,2404.77,2401.34,2401.34
ETHEUR,20251202,012200,2401.07,2401.07,2398.88,2398.91
ETHEUR,20251202,012300,2398.77,2400.69,2398.77,2400.69
ETHEUR,20251202,012400,2400.32,2401.83,2400.05,2401.77
ETHEUR,20251202,012500,2401.81,2402.74,2401.81,2402.74
ETHEUR,20251202,012600,2402.88,2405.81,2402.88,2405.26
ETHEUR,20251202,012700,2405.15,2405.17,2403.16,2403.29
ETHEUR,20251202,012800,2403.18,2403.18,2401.60,2402.70
ETHEUR,20251202,012900,2402.79,2402.79,2400.66,2400.69
ETHEUR,20251202,013000,2400.88,2403.27,2400.88,2403.27
ETHEUR,20251202,013100,2403.62,2405.81,2403.62,2404.68
ETHEUR,20251202,013200,2404.58,2406.28,2404.58,2405.68
ETHEUR,20251202,013300,2405.46,2407.94,2404.07,2407.94
ETHEUR,20251202,013400,2408.19,2410.84,2408.19,2410.84
ETHEUR,20251202,013500,2411.09,2411.40,2410.25,2410.74
ETHEUR,20251202,013600,2410.67,2410.67,2408.57,2408.81
ETHEUR,20251202,013700,2408.88,2408.88,2407.08,2407.11
ETHEUR,20251202,013800,2406.92,2407.10,2405.31,2407.10
ETHEUR,20251202,013900,2407.17,2407.96,2406.82,2407.44
ETHEUR,20251202,014000,2407.29,2409.18,2406.88,2408.85
ETHEUR,20251202,014100,2408.79,2408.79,2405.86,2405.86
ETHEUR,20251202,014200,2405.77,2405.77,2403.90,2404.66
ETHEUR,20251202,014300,2404.57,2405.79,2403.96,2404.89
ETHEUR,20251202,014400,2404.81,2404.81,2403.21,2403.29
ETHEUR,20251202,014500,2403.33,2403.33,2400.73,2401.05
ETHEUR,20251202,014600,2401.23,2402.04,2400.50,2400.83
ETHEUR,20251202,014700,2400.89,2401.73,2400.87,2400.87
ETHEUR,20251202,014800,2400.73,2402.25,2400.66,2402.25
ETHEUR,20251202,014900,2402.64,2403.42,2402.44,2403.08
ETHEUR,20251202,015000,2402.50,2404.93,2401.94,2404.93
ETHEUR,20251202,015100,2405.12,2408.27,2405.12,2406.70
ETHEUR,20251202,015200,2407.00,2408.70,2406.99,2408.54
ETHEUR,20251202,015300,2408.75,2409.55,2408.15,2408.43
ETHEUR,20251202,015400,2409.16,2409.46,2408.74,2409.40
ETHEUR,20251202,015500,2409.19,2409.19,2406.43,2406.44
ETHEUR,20251202,015600,2406.31,2407.08,2405.96,2405.96
ETHEUR,20251202,015700,2406.12,2406.91,2405.35,2406.08
ETHEUR,20251202,015800,2406.10,2406.70,2405.83,2406.36
ETHEUR,20251202,015900,2406.35,2406.81,2405.71,2406.81
ETHEUR,20251202,020000,2407.01,2408.07,2407.01,2408.03
ETHEUR,20251202,020100,2407.75,2407.75,2406.12,2407.45
ETHEUR,20251202,020200,2406.85,2409.44,2406.85,2407.93
ETHEUR,20251202,020300,2408.21,2410.26,2408.21,2408.77
ETHEUR,20251202,020400,2408.92,2410.40,2408.20,2410.40
ETHEUR,20251202,020500,2410.31,2413.09,2410.31,2413.09
ETHEUR,20251202,020600,2412.87,2416.00,2412.74,2415.90
ETHEUR,20251202,020700,2415.66,2429.50,2414.41,2429.47
ETHEUR,20251202,020800,2429.42,2431.62,2423.90,2423.90
ETHEUR,20251202,020900,2422.42,2422.42,2419.66,2421.32
ETHEUR,20251202,021000,2420.59,2421.62,2418.90,2421.62
ETHEUR,20251202,021100,2421.77,2424.44,2421.71,2421.71
ETHEUR,20251202,021200,2421.55,2421.55,2419.00,2421.12
ETHEUR,20251202,021300,2421.10,2421.10,2416.71,2417.11
ETHEUR,20251202,021400,2417.10,2417.10,2413.93,2413.93
ETHEUR,20251202,021500,2413.92,2415.25,2413.79,2415.25
ETHEUR,20251202,021600,2415.49,2416.73,2412.69,2412.69
ETHEUR,20251202,021700,2412.26,2412.93,2408.79,2412.93
ETHEUR,20251202,021800,2413.40,2417.79,2413.40,2417.60
ETHEUR,20251202,021900,2417.35,2417.35,2414.92,2414.92
ETHEUR,20251202,022000,2414.75,2414.75,2412.81,2413.13
ETHEUR,20251202,022100,2412.31,2412.31,2409.11,2412.30
ETHEUR,20251202,022200,2411.85,2412.31,2411.15,2411.25
ETHEUR,20251202,022300,2411.45,2413.20,2410.68,2413.20
ETHEUR,20251202,022400,2413.63,2416.31,2413.63,2415.33
ETHEUR,20251202,022500,2415.09,2416.79,2414.84,2416.21
ETHEUR,20251202,022600,2415.96,2415.96,2413.65,2415.09
ETHEUR,20251202,022700,2415.04,2415.04,2413.67,2413.97
ETHEUR,20251202,022800,2414.85,2418.42,2414.85,2417.63
ETHEUR,20251202,022900,2417.60,2418.15,2415.41,2415.41
ETHEUR,20251202,023000,2415.32,2415.32,2414.04,2414.72
ETHEUR,20251202,023100,2414.88,2416.39,2413.69,2416.33
ETHEUR,20251202,023200,2416.21,2417.61,2414.03,2414.69
ETHEUR,20251202,023300,2414.79,2414.79,2412.33,2414.19
ETHEUR,20251202,023400,2413.88,2416.37,2413.88,2414.21
ETHEUR,20251202,023500,2413.75,2413.75,2411.52,2411.52
ETHEUR,20251202,023600,2411.54,2411.54,2408.31,2409.34
ETHEUR,20251202,023700,2409.31,2412.89,2409.24,2412.35
ETHEUR,20251202,023800,2412.16,2412.32,2411.49,2411.92
ETHEUR,20251202,023900,2412.04,2413.21,2411.90,2412.86
ETHEUR,20251202,024000,2412.50,2413.23,2412.21,2412.73
ETHEUR,20251202,024100,2412.45,2414.35,2412.05,2413.41
ETHEUR,20251202,024200,2412.93,2412.93,2410.86,2410.91
ETHEUR,20251202,024300,2410.88,2411.11,2409.50,2410.92
ETHEUR,20251202,024400,2410.78,2410.78,2408.61,2408.61
ETHEUR,20251202,024500,2408.25,2408.66,2407.93,2408.45
ETHEUR,20251202,024600,2408.52,2410.15,2407.96,2410.15
ETHEUR,20251202,024700,2410.27,2410.27,2408.52,2408.52
ETHEUR,20251202,024800,2408.53,2409.77,2408.53,2409.04
ETHEUR,20251202,024900,2409.07,2409.79,2408.85,2409.03
ETHEUR,20251202,025000,2409.10,2409.50,2407.21,2407.24
ETHEUR,20251202,025100,2407.26,2407.71,2405.19,2405.36
ETHEUR,20251202,025200,2405.31,2406.16,2405.31,2405.50
ETHEUR,20251202,025300,2405.17,2405.43,2404.84,2405.28
ETHEUR,20251202,025400,2405.44,2407.90,2405.36,2407.37
ETHEUR,20251202,025500,2407.50,2409.17,2407.50,2408.65
ETHEUR,20251202,025600,2408.60,2408.66,2407.13,2407.13
ETHEUR,20251202,025700,2406.91,2406.91,2405.78,2405.78
ETHEUR,20251202,025800,2405.92,2406.99,2405.34,2405.34
ETHEUR,20251202,025900,2405.25,2406.30,2405.25,2406.30
ETHEUR,20251202,030000,2406.17,2407.44,2406.04,2406.76
ETHEUR,20251202,030100,2406.69,2407.33,2406.05,2406.19
ETHEUR,20251202,030200,2405.71,2405.71,2403.29,2404.56
ETHEUR,20251202,030300,2404.92,2404.92,2403.98,2403.98
ETHEUR,20251202,030400,2404.08,2405.72,2404.08,2405.72
ETHEUR,20251202,030500,2406.40,2407.47,2405.57,2406.25
ETHEUR,20251202,030600,2406.42,2407.78,2405.64,2406.00
ETHEUR,20251202,030700,2406.32,2407.64,2402.30,2402.48
ETHEUR,20251202,030800,2402.39,2402.39,2398.66,2402.11
ETHEUR,20251202,030900,2402.19,2404.59,2402.19,2404.40
ETHEUR,20251202,031000,2404.42,2404.42,2402.89,2403.08
ETHEUR,20251202,031100,2403.15,2403.86,2402.23,2402.55
ETHEUR,20251202,031200,2402.83,2408.30,2402.83,2408.30
ETHEUR,20251202,031300,2408.35,2408.85,2406.78,2406.78
ETHEUR,20251202,031400,2406.92,2409.64,2406.92,2408.44
ETHEUR,20251202,031500,2408.40,2408.92,2407.18,2408.92
ETHEUR,20251202,031600,2409.10,2414.96,2409.10,2413.75
ETHEUR,20251202,031700,2413.19,2413.73,2412.08,2413.73
ETHEUR,20251202,031800,2413.92,2414.61,2412.71,2414.00
ETHEUR,20251202,031900,2414.14,2418.28,2414.14,2417.75
ETHEUR,20251202,032000,2417.61,2417.61,2416.56,2416.58
ETHEUR,20251202,032100,2416.47,2418.53,2415.08,2418.53
ETHEUR,20251202,032200,2418.06,2418.06,2416.44,2416.69
ETHEUR,20251202,032300,2416.59,2417.77,2415.53,2415.53
ETHEUR,20251202,032400,2415.56,2417.35,2415.20,2415.20
ETHEUR,20251202,032500,2414.94,2416.66,2414.80,2416.59
ETHEUR,20251202,032600,2416.79,2418.11,2416.79,2417.31
ETHEUR,20251202,032700,2417.33,2417.54,2416.60,2417.18
ETHEUR,20251202,032800,2417.21,2418.31,2416.46,2417.14
ETHEUR,20251202,032900,2417.19,2417.81,2417.19,2417.62
ETHEUR,20251202,033000,2417.50,2417.91,2416.29,2416.29
ETHEUR,20251202,033100,2416.27,2416.79,2415.75,2416.48
ETHEUR,20251202,033200,2416.08,2417.15,2415.87,2416.85
ETHEUR,20251202,033300,2416.97,2417.11,2414.61,2415.88
ETHEUR,20251202,033400,2416.38,2418.65,2416.38,2418.46
ETHEUR,20251202,033500,2418.29,2419.04,2418.24,2418.24
ETHEUR,20251202,033600,2417.93,2420.04,2417.66,2420.04
ETHEUR,20251202,033700,2420.36,2421.79,2420.36,2421.79
ETHEUR,20251202,033800,2421.81,2422.03,2418.23,2418.23
ETHEUR,20251202,033900,2418.36,2418.55,2417.72,2417.72
ETHEUR,20251202,034000,2417.65,2417.65,2414.83,2417.31
ETHEUR,20251202,034100,2417.46,2419.98,2417.46,2419.95
ETHEUR,20251202,034200,2420.15,2422.64,2420.15,2421.50
ETHEUR,20251202,034300,2421.23,2422.33,2420.08,2422.33
ETHEUR,20251202,034400,2422.43,2422.43,2421.03,2421.29
ETHEUR,20251202,034500,2421.27,2421.86,2421.21,2421.21
ETHEUR,20251202,034600,2421.18,2422.70,2421.03,2421.03
ETHEUR,20251202,034700,2420.88,2420.88,2419.45,2419.45
ETHEUR,20251202,034800,2419.40,2419.79,2418.86,2419.79
ETHEUR,20251202,034900,2419.86,2419.86,2419.08,2419.08
ETHEUR,20251202,035000,2418.91,2418.91,2417.97,2417.97
ETHEUR,20251202,035100,2417.77,2418.98,2417.77,2417.91
ETHEUR,20251202,035200,2417.79,2417.79,2416.18,2416.23
ETHEUR,20251202,035300,2416.27,2416.42,2415.72,2415.72
ETHEUR,20251202,035400,2415.60,2415.67,2414.11,2415.36
ETHEUR,20251202,035500,2415.17,2415.17,2414.16,2414.16
ETHEUR,20251202,035600,2413.87,2414.48,2413.52,2413.52
ETHEUR,20251202,035700,2413.15,2413.15,2412.33,2412.99
ETHEUR,20251202,035800,2412.85,2412.85,2411.28,2411.28
ETHEUR,20251202,035900,2411.15,2411.36,2410.79,2410.79
ETHEUR,20251202,040000,2410.71,2411.15,2410.70,2411.15
ETHEUR,20251202,040100,2411.27,2411.27,2410.92,2411.08
ETHEUR,20251202,040200,2411.19,2411.29,2411.18,2411.19
ETHEUR,20251202,040300,2411.00,2411.68,2410.74,2411.68
ETHEUR,20251202,040400,2411.77,2412.30,2411.77,2412.15
ETHEUR,20251202,040500,2412.25,2412.31,2410.93,2410.93
ETHEUR,20251202,040600,2410.58,2410.58,2408.37,2408.37
ETHEUR,20251202,040700,2408.27,2408.29,2408.14,2408.14
ETHEUR,20251202,040800,2408.11,2409.05,2407.84,2409.05
ETHEUR,20251202,040900,2409.41,2410.18,2409.33,2410.13
ETHEUR,20251202,041000,2409.74,2409.74,2408.75,2408.88
ETHEUR,20251202,041100,2409.18,2410.58,2409.18,2410.54
ETHEUR,20251202,041200,2410.58,2413.99,2410.58,2413.99
ETHEUR,20251202,041300,2413.92,2413.92,2412.36,2412.75
ETHEUR,20251202,041400,2412.77,2412.77,2412.23,2412.35
ETHEUR,20251202,041500,2412.59,2413.08,2412.47,2412.71
ETHEUR,20251202,041600,2412.79,2412.81,2410.68,2410.68
ETHEUR,20251202,041700,2410.37,2411.29,2409.56,2410.71
ETHEUR,20251202,041800,2410.50,2410.50,2408.25,2408.36
ETHEUR,20251202,041900,2408.48,2409.65,2408.48,2409.53
ETHEUR,20251202,042000,2409.48,2409.77,2408.84,2408.84
ETHEUR,20251202,042100,2408.13,2408.13,2406.69,2406.69
ETHEUR,20251202,042200,2406.55,2406.55,2402.46,2402.50
ETHEUR,20251202,042300,2402.54,2402.56,2401.05,2401.09
ETHEUR,20251202,042400,2401.01,2401.04,2400.40,2400.49
ETHEUR,20251202,042500,2400.52,2400.83,2400.00,2400.23
ETHEUR,20251202,042600,2400.42,2402.20,2400.42,2402.06
ETHEUR,20251202,042700,2401.90,2401.90,2400.69,2401.32
ETHEUR,20251202,042800,2401.25,2401.62,2401.12,2401.62
ETHEUR,20251202,042900,2401.75,2402.23,2401.35,2402.23
ETHEUR,20251202,043000,2402.28,2403.21,2402.28,2402.90
ETHEUR,20251202,043100,2402.98,2402.98,2401.95,2402.40
ETHEUR,20251202,043200,2402.61,2402.61,2398.98,2401.43
ETHEUR,20251202,043300,2401.19,2401.19,2399.75,2399.75
ETHEUR,20251202,043400,2399.63,2400.69,2398.79,2400.69
ETHEUR,20251202,043500,2400.94,2401.22,2399.28,2399.91
ETHEUR,20251202,043600,2400.09,2402.08,2400.09,2401.86
ETHEUR,20251202,043700,2401.96,2403.51,2401.96,2403.51
ETHEUR,20251202,043800,2403.25,2403.82,2402.46,2403.82
ETHEUR,20251202,043900,2404.22,2405.44,2404.22,2404.39
ETHEUR,20251202,044000,2404.40,2405.42,2404.21,2405.42
ETHEUR,20251202,044100,2406.04,2407.23,2405.12,2405.87
ETHEUR,20251202,044200,2406.47,2407.52,2405.73,2407.52
ETHEUR,20251202,044300,2408.39,2412.68,2408.39,2411.03
ETHEUR,20251202,044400,2411.01,2413.69,2410.66,2413.69
ETHEUR,20251202,044500,2414.14,2416.29,2414.14,2416.29
ETHEUR,20251202,044600,2417.60,2418.24,2415.59,2415.59
ETHEUR,20251202,044700,2415.71,2416.28,2415.24,2415.43
ETHEUR,20251202,044800,2415.35,2415.35,2414.08,2414.25
ETHEUR,20251202,044900,2414.42,2414.44,2413.79,2413.86
ETHEUR,20251202,045000,2413.87,2414.10,2413.79,2413.93
ETHEUR,20251202,045100,2413.96,2415.25,2413.86,2415.09
ETHEUR,20251202,045200,2415.19,2415.31,2414.19,2414.42
ETHEUR,20251202,045300,2414.21,2414.58,2413.79,2414.27
ETHEUR,20251202,045400,2414.00,2414.81,2413.85,2414.81
ETHEUR,20251202,045500,2415.20,2415.71,2414.29,2414.48
ETHEUR,20251202,045600,2414.35,2416.50,2414.15,2416.50
ETHEUR,20251202,045700,2416.48,2417.55,2416.21,2417.06
ETHEUR,20251202,045800,2417.43,2418.94,2414.94,2414.94
ETHEUR,20251202,045900,2414.77,2414.77,2413.94,2414.10
ETHEUR,20251202,050000,2414.09,2414.09,2413.15,2413.75
ETHEUR,20251202,050100,2413.96,2415.94,2413.96,2415.94
ETHEUR,20251202,050200,2416.29,2420.40,2416.29,2419.86
ETHEUR,20251202,050300,2419.84,2419.84,2418.02,2419.21
ETHEUR,20251202,050400,2418.98,2418.98,2416.73,2416.73
ETHEUR,20251202,050500,2416.62,2416.96,2413.79,2413.79
ETHEUR,20251202,050600,2414.04,2414.44,2413.70,2414.39
ETHEUR,20251202,050700,2414.91,2415.52,2414.90,2415.22
ETHEUR,20251202,050800,2415.25,2417.08,2415.25,2417.08
ETHEUR,20251202,050900,2417.04,2417.04,2416.31,2416.31
ETHEUR,20251202,051000,2416.35,2416.35,2415.79,2415.79
ETHEUR,20251202,051100,2415.94,2416.86,2415.94,2416.51
ETHEUR,20251202,051200,2416.69,2417.58,2416.50,2416.89
ETHEUR,20251202,051300,2416.92,2417.81,2416.47,2417.59
ETHEUR,20251202,051400,2417.58,2417.92,2417.58,2417.65
ETHEUR,20251202,051500,2417.41,2418.38,2416.98,2417.75
ETHEUR,20251202,051600,2417.46,2418.22,2416.15,2416.15
ETHEUR,20251202,051700,2415.98,2417.52,2415.98,2416.93
ETHEUR,20251202,051800,2416.98,2419.96,2416.98,2419.96
ETHEUR,20251202,051900,2420.01,2422.20,2420.01,2422.20
ETHEUR,20251202,052000,2422.19,2422.19,2419.97,2419.97
ETHEUR,20251202,052100,2419.77,2419.83,2417.56,2417.63
ETHEUR,20251202,052200,2417.77,2417.77,2415.78,2415.94
ETHEUR,20251202,052300,2415.95,2416.84,2415.95,2416.70
ETHEUR,20251202,052400,2416.58,2417.45,2416.45,2417.32
ETHEUR,20251202,052500,2417.44,2419.17,2416.43,2416.43
ETHEUR,20251202,052600,2416.38,2417.76,2416.22,2416.46
ETHEUR,20251202,052700,2416.42,2416.42,2415.79,2415.79
ETHEUR,20251202,052800,2415.44,2416.66,2415.44,2416.48
ETHEUR,20251202,052900,2416.42,2416.42,2415.03,2415.11
ETHEUR,20251202,053000,2415.24,2415.94,2415.24,2415.73
ETHEUR,20251202,053100,2415.94,2416.31,2415.83,2415.83
ETHEUR,20251202,053200,2415.84,2416.11,2415.36,2415.75
ETHEUR,20251202,053300,2415.85,2416.33,2414.50,2414.50
ETHEUR,20251202,053400,2414.35,2414.92,2414.11,2414.11
ETHEUR,20251202,053500,2414.03,2414.33,2413.90,2414.15
ETHEUR,20251202,053600,2414.16,2415.88,2414.16,2415.54
ETHEUR,20251202,053700,2415.38,2415.38,2414.39,2414.77
ETHEUR,20251202,053800,2414.86,2415.29,2414.48,2415.29
ETHEUR,20251202,053900,2415.12,2415.12,2413.61,2413.61
ETHEUR,20251202,054000,2413.65,2415.27,2413.65,2415.27
ETHEUR,20251202,054100,2415.56,2416.31,2415.46,2415.46
ETHEUR,20251202,054200,2415.28,2416.96,2415.24,2415.58
ETHEUR,20251202,054300,2415.56,2415.56,2414.48,2414.71
ETHEUR,20251202,054400,2414.73,2414.88,2414.73,2414.84
ETHEUR,20251202,054500,2414.54,2415.23,2413.64,2415.23
ETHEUR,20251202,054600,2415.58,2416.10,2414.88,2414.88
ETHEUR,20251202,054700,2415.09,2416.16,2414.81,2415.95
ETHEUR,20251202,054800,2415.89,2415.89,2415.29,2415.89
ETHEUR,20251202,054900,2415.76,2415.76,2414.54,2414.75
ETHEUR,20251202,055000,2414.88,2415.58,2414.88,2415.58
ETHEUR,20251202,055100,2415.57,2417.01,2415.39,2416.84
ETHEUR,20251202,055200,2416.74,2416.92,2416.29,2416.43
ETHEUR,20251202,055300,2416.28,2416.61,2415.48,2416.61
ETHEUR,20251202,055400,2416.86,2417.64,2416.86,2417.59
ETHEUR,20251202,055500,2417.43,2417.43,2416.83,2416.83
ETHEUR,20251202,055600,2416.95,2417.27,2416.62,2416.62
ETHEUR,20251202,055700,2416.38,2416.42,2415.58,2415.58
ETHEUR,20251202,055800,2415.54,2415.54,2414.98,2415.37
ETHEUR,20251202,055900,2415.30,2415.30,2414.62,2414.69
ETHEUR,20251202,060000,2414.73,2414.98,2414.73,2414.92
ETHEUR,20251202,060100,2414.96,2415.41,2414.85,2415.41
ETHEUR,20251202,060200,2415.46,2415.74,2414.50,2415.04
ETHEUR,20251202,060300,2415.02,2415.94,2415.00,2415.78
ETHEUR,20251202,060400,2415.39,2415.52,2414.91,2415.02
ETHEUR,20251202,060500,2414.79,2414.79,2413.89,2413.89
ETHEUR,20251202,060600,2413.70,2413.70,2411.94,2412.18
ETHEUR,20251202,060700,2412.07,2412.07,2408.96,2409.77
ETHEUR,20251202,060800,2409.98,2411.58,2409.98,2411.48
ETHEUR,20251202,060900,2411.40,2411.57,2411.06,2411.23
ETHEUR,20251202,061000,2411.42,2411.67,2411.38,2411.67
ETHEUR,20251202,061100,2411.58,2414.08,2411.58,2414.08
ETHEUR,20251202,061200,2414.40,2415.96,2414.40,2415.96
ETHEUR,20251202,061300,2415.94,2416.17,2414.97,2415.19
ETHEUR,20251202,061400,2415.27,2415.79,2415.27,2415.40
ETHEUR,20251202,061500,2415.32,2415.32,2413.29,2413.75
ETHEUR,20251202,061600,2413.72,2413.72,2412.79,2413.52
ETHEUR,20251202,061700,2413.72,2415.38,2413.72,2415.38
ETHEUR,20251202,061800,2415.32,2415.32,2414.30,2414.94
ETHEUR,20251202,061900,2415.01,2415.63,2415.01,2415.43
ETHEUR,20251202,062000,2415.34,2416.31,2415.34,2416.31
ETHEUR,20251202,062100,2416.44,2416.96,2416.23,2416.23
ETHEUR,20251202,062200,2416.21,2416.52,2413.98,2413.98
ETHEUR,20251202,062300,2413.97,2414.96,2413.97,2414.96
ETHEUR,20251202,062400,2415.04,2415.04,2413.79,2413.79
ETHEUR,20251202,062500,2413.77,2414.52,2413.77,2414.25
ETHEUR,20251202,062600,2414.23,2414.23,2413.87,2413.89
ETHEUR,20251202,062700,2413.73,2414.14,2413.33,2413.61
ETHEUR,20251202,062800,2413.58,2414.02,2413.16,2413.16
ETHEUR,20251202,062900,2413.09,2413.09,2411.84,2411.84
ETHEUR,20251202,063000,2411.23,2411.23,2410.65,2410.91
ETHEUR,20251202,063100,2410.90,2411.34,2410.83,2411.10
ETHEUR,20251202,063200,2410.95,2412.24,2410.95,2411.62
ETHEUR,20251202,063300,2411.25,2411.25,2409.25,2410.85
ETHEUR,20251202,063400,2410.77,2410.77,2409.41,2409.41
ETHEUR,20251202,063500,2409.13,2412.06,2409.13,2412.06
ETHEUR,20251202,063600,2412.35,2412.69,2410.21,2410.21
ETHEUR,20251202,063700,2410.17,2410.58,2410.12,2410.58
ETHEUR,20251202,063800,2410.65,2411.70,2410.65,2411.14
ETHEUR,20251202,063900,2411.17,2411.58,2410.88,2411.17
ETHEUR,20251202,064000,2411.09,2411.09,2409.85,2409.85
ETHEUR,20251202,064100,2409.65,2411.00,2409.25,2410.90
ETHEUR,20251202,064200,2410.72,2411.28,2410.72,2411.28
ETHEUR,20251202,064300,2411.14,2411.14,2410.48,2410.48
ETHEUR,20251202,064400,2410.54,2411.11,2410.18,2410.18
ETHEUR,20251202,064500,2410.12,2410.91,2410.12,2410.14
ETHEUR,20251202,064600,2410.29,2410.73,2410.29,2410.45
ETHEUR,20251202,064700,2410.52,2410.52,2409.56,2410.12
ETHEUR,20251202,064800,2410.46,2413.07,2410.46,2413.07
ETHEUR,20251202,064900,2413.05,2413.08,2412.44,2412.98
ETHEUR,20251202,065000,2412.95,2413.00,2412.23,2412.23
ETHEUR,20251202,065100,2412.19,2413.27,2412.19,2413.27
ETHEUR,20251202,065200,2413.58,2414.52,2412.56,2412.56
ETHEUR,20251202,065300,2412.55,2412.55,2410.69,2410.69
ETHEUR,20251202,065400,2410.64,2410.79,2410.34,2410.79
ETHEUR,20251202,065500,2411.00,2414.08,2411.00,2414.08
ETHEUR,20251202,065600,2414.11,2414.71,2411.00,2411.00
ETHEUR,20251202,065700,2410.82,2412.40,2410.74,2412.40
ETHEUR,20251202,065800,2412.47,2415.52,2412.47,2412.97
ETHEUR,20251202,065900,2412.99,2413.77,2412.99,2412.99
ETHEUR,20251202,070000,2412.95,2413.48,2412.95,2413.42
ETHEUR,20251202,070100,2413.29,2413.79,2413.17,2413.79
ETHEUR,20251202,070200,2413.83,2413.95,2413.24,2413.24
ETHEUR,20251202,070300,2413.11,2413.22,2411.99,2412.04
ETHEUR,20251202,070400,2412.10,2412.50,2411.54,2411.81
ETHEUR,20251202,070500,2411.75,2412.66,2411.34,2411.34
ETHEUR,20251202,070600,2411.25,2411.70,2410.75,2410.75
ETHEUR,20251202,070700,2410.64,2411.75,2409.97,2411.75
ETHEUR,20251202,070800,2411.59,2411.95,2410.04,2410.04
ETHEUR,20251202,070900,2410.10,2410.56,2409.71,2409.71
ETHEUR,20251202,071000,2409.73,2409.99,2408.90,2408.94
ETHEUR,20251202,071100,2409.07,2410.60,2409.07,2410.60
ETHEUR,20251202,071200,2410.73,2411.24,2410.06,2410.30
ETHEUR,20251202,071300,2410.46,2410.87,2410.46,2410.87
ETHEUR,20251202,071400,2411.02,2411.81,2410.91,2411.21
ETHEUR,20251202,071500,2411.14,2412.65,2411.14,2412.65
ETHEUR,20251202,071600,2412.90,2412.90,2411.77,2411.77
ETHEUR,20251202,071700,2411.98,2415.13,2411.98,2415.13
ETHEUR,20251202,071800,2415.11,2415.11,2414.40,2414.67
ETHEUR,20251202,071900,2414.68,2415.11,2414.52,2415.11
ETHEUR,20251202,072000,2415.22,2415.22,2413.97,2413.97
ETHEUR,20251202,072100,2413.83,2414.78,2413.71,2414.78
ETHEUR,20251202,072200,2414.82,2414.82,2413.22,2413.37
ETHEUR,20251202,072300,2413.29,2413.29,2411.35,2412.08
ETHEUR,20251202,072400,2412.00,2412.86,2411.81,2412.86
ETHEUR,20251202,072500,2412.84,2413.48,2412.84,2413.02
ETHEUR,20251202,072600,2412.92,2413.41,2412.50,2413.41
ETHEUR,20251202,072700,2413.47,2413.95,2413.47,2413.95
ETHEUR,20251202,072800,2414.02,2415.15,2412.68,2412.68
ETHEUR,20251202,072900,2412.29,2412.75,2412.10,2412.75
ETHEUR,20251202,073000,2412.83,2413.82,2412.60,2413.82
ETHEUR,20251202,073100,2414.29,2415.60,2413.81,2415.45
ETHEUR,20251202,073200,2415.30,2415.38,2415.00,2415.38
ETHEUR,20251202,073300,2415.56,2416.28,2415.40,2416.09
ETHEUR,20251202,073400,2416.08,2417.09,2416.07,2417.02
ETHEUR,20251202,073500,2416.86,2418.22,2416.35,2418.22
ETHEUR,20251202,073600,2418.77,2419.38,2417.06,2417.06
ETHEUR,20251202,073700,2416.92,2416.96,2416.31,2416.70
ETHEUR,20251202,073800,2416.67,2417.56,2416.56,2417.56
ETHEUR,20251202,073900,2417.68,2419.78,2417.68,2418.50
ETHEUR,20251202,074000,2418.46,2419.83,2418.40,2419.83
ETHEUR,20251202,074100,2419.95,2420.44,2419.75,2420.44
ETHEUR,20251202,074200,2420.57,2420.64,2419.38,2419.52
ETHEUR,20251202,074300,2419.67,2422.85,2419.67,2422.85
ETHEUR,20251202,074400,2422.83,2422.83,2421.34,2421.78
ETHEUR,20251202,074500,2421.92,2422.08,2421.09,2421.25
ETHEUR,20251202,074600,2421.36,2421.68,2420.50,2420.77
ETHEUR,20251202,074700,2420.80,2421.55,2420.63,2421.17
ETHEUR,20251202,074800,2420.90,2420.90,2420.46,2420.57
ETHEUR,20251202,074900,2420.45,2420.56,2419.81,2419.81
ETHEUR,20251202,075000,2419.78,2420.99,2419.78,2420.67
ETHEUR,20251202,075100,2420.59,2421.54,2420.59,2420.90
ETHEUR,20251202,075200,2420.54,2421.56,2420.27,2421.56
ETHEUR,20251202,075300,2421.52,2422.76,2421.52,2421.77
ETHEUR,20251202,075400,2421.95,2424.33,2421.95,2424.33
ETHEUR,20251202,075500,2424.29,2424.29,2422.87,2423.90
ETHEUR,20251202,075600,2423.88,2423.88,2423.04,2423.04
ETHEUR,20251202,075700,2422.96,2422.96,2421.93,2421.93
ETHEUR,20251202,075800,2421.79,2421.79,2420.98,2421.04
ETHEUR,20251202,075900,2421.24,2421.87,2421.23,2421.23
ETHEUR,20251202,080000,2421.35,2422.02,2421.35,2421.77
ETHEUR,20251202,080100,2421.76,2422.30,2421.76,2422.12
ETHEUR,20251202,080200,2422.24,2422.92,2421.23,2421.60
ETHEUR,20251202,080300,2421.70,2422.42,2421.03,2421.03
ETHEUR,20251202,080400,2420.77,2420.77,2419.14,2419.50
ETHEUR,20251202,080500,2419.45,2419.89,2419.24,2419.24
ETHEUR,20251202,080600,2419.22,2419.73,2418.77,2419.51
ETHEUR,20251202,080700,2419.42,2419.42,2419.10,2419.29
ETHEUR,20251202,080800,2419.33,2419.33,2417.72,2418.34
ETHEUR,20251202,080900,2418.24,2418.24,2417.40,2417.40
ETHEUR,20251202,081000,2417.34,2417.34,2416.69,2416.69
ETHEUR,20251202,081100,2416.50,2417.48,2416.13,2417.48
ETHEUR,20251202,081200,2417.43,2418.08,2417.31,2418.00
ETHEUR,20251202,081300,2418.12,2418.54,2418.06,2418.06
ETHEUR,20251202,081400,2417.94,2417.94,2417.23,2417.23
ETHEUR,20251202,081500,2417.17,2417.83,2416.78,2417.01
ETHEUR,20251202,081600,2417.02,2417.36,2416.81,2416.86
ETHEUR,20251202,081700,2416.75,2416.75,2415.78,2416.26
ETHEUR,20251202,081800,2416.65,2417.42,2416.65,2416.99
ETHEUR,20251202,081900,2416.82,2417.32,2416.75,2417.32
ETHEUR,20251202,082000,2417.46,2417.46,2415.86,2417.45
ETHEUR,20251202,082100,2417.57,2417.93,2415.62,2415.62
ETHEUR,20251202,082200,2415.57,2416.64,2415.57,2415.84
ETHEUR,20251202,082300,2415.82,2416.50,2415.46,2415.46
ETHEUR,20251202,082400,2415.44,2415.55,2415.44,2415.54
ETHEUR,20251202,082500,2415.43,2415.94,2414.97,2415.05
ETHEUR,20251202,082600,2414.90,2414.90,2413.95,2413.97
ETHEUR,20251202,082700,2414.14,2415.46,2414.14,2415.46
ETHEUR,20251202,082800,2415.71,2415.79,2414.51,2414.51
ETHEUR,20251202,082900,2414.39,2414.61,2414.18,2414.42
ETHEUR,20251202,083000,2414.33,2415.00,2414.22,2414.42
ETHEUR,20251202,083100,2414.08,2414.42,2413.95,2413.95
ETHEUR,20251202,083200,2413.90,2414.00,2413.73,2413.96
ETHEUR,20251202,083300,2414.19,2414.31,2413.03,2413.53
ETHEUR,20251202,083400,2413.49,2414.65,2413.48,2414.40
ETHEUR,20251202,083500,2414.21,2414.21,2412.83,2412.90
ETHEUR,20251202,083600,2412.95,2414.29,2412.95,2414.16
ETHEUR,20251202,083700,2414.11,2414.17,2414.10,2414.17
ETHEUR,20251202,083800,2414.26,2416.52,2414.26,2416.35
ETHEUR,20251202,083900,2416.29,2416.29,2415.09,2415.09
ETHEUR,20251202,084000,2414.95,2414.95,2414.48,2414.62
ETHEUR,20251202,084100,2414.46,2414.46,2412.89,2412.89
ETHEUR,20251202,084200,2412.71,2414.59,2412.67,2414.59
ETHEUR,20251202,084300,2414.85,2415.98,2414.85,2415.98
ETHEUR,20251202,084400,2415.97,2415.97,2415.02,2415.42
ETHEUR,20251202,084500,2415.71,2416.01,2415.44,2415.56
ETHEUR,20251202,084600,2415.73,2416.21,2415.15,2415.15
ETHEUR,20251202,084700,2414.86,2415.10,2414.04,2414.17
ETHEUR,20251202,084800,2414.19,2414.94,2414.04,2414.04
ETHEUR,20251202,084900,2414.06,2414.46,2413.46,2413.92
ETHEUR,20251202,085000,2414.10,2415.11,2414.10,2414.21
ETHEUR,20251202,085100,2414.23,2415.60,2414.23,2415.60
ETHEUR,20251202,085200,2415.91,2416.10,2415.35,2415.45
ETHEUR,20251202,085300,2415.42,2415.46,2414.56,2415.22
ETHEUR,20251202,085400,2415.27,2415.49,2414.39,2414.39
ETHEUR,20251202,085500,2414.27,2415.13,2414.19,2415.07
ETHEUR,20251202,085600,2415.08,2416.24,2415.08,2415.71
ETHEUR,20251202,085700,2415.55,2415.55,2414.71,2414.73
ETHEUR,20251202,085800,2414.85,2415.17,2414.67,2415.17
ETHEUR,20251202,085900,2415.22,2415.60,2415.04,2415.10
ETHEUR,20251202,090000,2415.08,2415.10,2414.91,2415.10
ETHEUR,20251202,090100,2415.08,2415.15,2414.40,2415.15
ETHEUR,20251202,090200,2414.94,2414.94,2414.50,2414.59
ETHEUR,20251202,090300,2414.69,2415.56,2414.69,2415.00
ETHEUR,20251202,090400,2415.07,2415.20,2412.38,2412.38
ETHEUR,20251202,090500,2412.73,2414.10,2412.73,2414.08
ETHEUR,20251202,090600,2413.94,2414.70,2412.92,2412.92
ETHEUR,20251202,090700,2413.11,2413.11,2410.70,2410.75
ETHEUR,20251202,090800,2410.79,2411.69,2410.79,2410.83
ETHEUR,20251202,090900,2410.75,2410.85,2409.50,2409.95
ETHEUR,20251202,091000,2409.83,2409.83,2409.40,2409.41
ETHEUR,20251202,091100,2409.37,2410.18,2409.01,2410.00
ETHEUR,20251202,091200,2409.96,2411.02,2409.96,2411.02
ETHEUR,20251202,091300,2410.96,2410.96,2406.31,2406.31
ETHEUR,20251202,091400,2406.03,2406.71,2405.77,2405.93
ETHEUR,20251202,091500,2406.06,2406.89,2406.04,2406.39
ETHEUR,20251202,091600,2406.28,2406.89,2406.07,2406.46
ETHEUR,20251202,091700,2406.16,2406.27,2404.84,2404.84
ETHEUR,20251202,091800,2404.43,2404.48,2401.44,2403.90
ETHEUR,20251202,091900,2403.65,2403.69,2401.79,2401.92
ETHEUR,20251202,092000,2401.90,2402.06,2400.40,2400.56
ETHEUR,20251202,092100,2400.73,2403.48,2400.73,2402.16
ETHEUR,20251202,092200,2402.36,2402.48,2401.75,2402.08
ETHEUR,20251202,092300,2402.06,2402.63,2401.75,2402.63
ETHEUR,20251202,092400,2402.57,2403.08,2401.91,2403.08
ETHEUR,20251202,092500,2403.21,2403.36,2402.50,2402.50
ETHEUR,20251202,092600,2402.39,2402.45,2400.26,2400.26
ETHEUR,20251202,092700,2400.34,2401.06,2399.20,2401.06
ETHEUR,20251202,092800,2401.42,2401.42,2398.78,2400.33
ETHEUR,20251202,092900,2400.10,2400.10,2398.59,2398.59
ETHEUR,20251202,093000,2398.66,2399.91,2398.66,2399.91
ETHEUR,20251202,093100,2399.92,2399.92,2397.02,2397.02
ETHEUR,20251202,093200,2396.76,2397.35,2395.34,2397.35
ETHEUR,20251202,093300,2397.47,2399.52,2397.47,2399.52
ETHEUR,20251202,093400,2399.71,2401.58,2399.71,2399.95
ETHEUR,20251202,093500,2400.31,2400.78,2400.24,2400.54
ETHEUR,20251202,093600,2400.52,2403.02,2400.49,2402.00
ETHEUR,20251202,093700,2402.12,2402.13,2401.69,2401.99
ETHEUR,20251202,093800,2402.08,2403.22,2402.08,2403.22
ETHEUR,20251202,093900,2403.25,2405.21,2403.25,2405.20
ETHEUR,20251202,094000,2405.19,2406.84,2405.19,2406.47
ETHEUR,20251202,094100,2406.48,2408.31,2406.48,2408.31
ETHEUR,20251202,094200,2408.42,2408.57,2407.21,2407.21
ETHEUR,20251202,094300,2407.04,2407.04,2405.51,2405.51
ETHEUR,20251202,094400,2405.65,2406.41,2404.85,2405.44
ETHEUR,20251202,094500,2405.98,2406.46,2405.53,2405.53
ETHEUR,20251202,094600,2405.55,2408.59,2405.55,2408.59
ETHEUR,20251202,094700,2408.69,2410.76,2408.50,2410.76
ETHEUR,20251202,094800,2410.93,2413.09,2410.93,2411.23
ETHEUR,20251202,094900,2411.21,2411.57,2411.21,2411.50
ETHEUR,20251202,095000,2411.48,2411.48,2410.87,2410.87
ETHEUR,20251202,095100,2410.67,2410.67,2407.32,2408.69
ETHEUR,20251202,095200,2408.60,2409.54,2408.52,2408.81
ETHEUR,20251202,095300,2409.04,2410.13,2409.04,2410.13
ETHEUR,20251202,095400,2410.31,2410.31,2409.49,2409.49
ETHEUR,20251202,095500,2409.52,2409.54,2409.02,2409.16
ETHEUR,20251202,095600,2408.78,2408.78,2406.11,2407.09
ETHEUR,20251202,095700,2407.26,2408.07,2406.91,2406.91
ETHEUR,20251202,095800,2406.73,2407.62,2406.60,2407.52
ETHEUR,20251202,095900,2407.44,2407.71,2407.35,2407.67
ETHEUR,20251202,100000,2407.66,2409.18,2407.64,2408.96
ETHEUR,20251202,100100,2408.92,2410.48,2408.09,2410.48
ETHEUR,20251202,100200,2410.44,2411.32,2410.05,2411.32
ETHEUR,20251202,100300,2411.20,2411.20,2410.83,2411.04
ETHEUR,20251202,100400,2411.01,2411.01,2409.75,2410.17
ETHEUR,20251202,100500,2410.46,2410.92,2410.46,2410.60
ETHEUR,20251202,100600,2410.32,2412.64,2409.83,2411.94
ETHEUR,20251202,100700,2412.10,2419.52,2412.10,2416.75
ETHEUR,20251202,100800,2416.36,2417.35,2416.31,2416.38
ETHEUR,20251202,100900,2416.21,2416.21,2414.54,2414.81
ETHEUR,20251202,101000,2414.67,2414.83,2413.27,2414.04
ETHEUR,20251202,101100,2413.94,2416.21,2413.94,2416.21
ETHEUR,20251202,101200,2416.17,2416.73,2414.04,2414.04
ETHEUR,20251202,101300,2413.99,2414.95,2413.54,2414.58
ETHEUR,20251202,101400,2414.23,2414.30,2413.79,2413.80
ETHEUR,20251202,101500,2413.81,2413.93,2412.80,2412.86
ETHEUR,20251202,101600,2412.63,2412.94,2410.00,2410.19
ETHEUR,20251202,101700,2410.30,2410.95,2410.18,2410.18
ETHEUR,20251202,101800,2410.41,2410.57,2409.56,2409.56
ETHEUR,20251202,101900,2409.48,2410.47,2408.14,2408.35
ETHEUR,20251202,102000,2408.65,2409.94,2408.65,2409.66
ETHEUR,20251202,102100,2409.68,2412.55,2409.68,2412.55
ETHEUR,20251202,102200,2412.71,2414.34,2412.71,2414.07
ETHEUR,20251202,102300,2414.21,2416.31,2414.21,2414.50
ETHEUR,20251202,102400,2414.32,2415.10,2414.32,2414.41
ETHEUR,20251202,102500,2414.46,2416.21,2414.43,2416.21
ETHEUR,20251202,102600,2416.40,2418.40,2416.17,2417.93
ETHEUR,20251202,102700,2418.21,2419.50,2417.98,2419.50
ETHEUR,20251202,102800,2419.60,2419.84,2417.81,2418.46
ETHEUR,20251202,102900,2418.52,2418.52,2416.63,2416.63
ETHEUR,20251202,103000,2416.61,2416.99,2416.27,2416.85
ETHEUR,20251202,103100,2416.69,2416.69,2414.69,2414.93
ETHEUR,20251202,103200,2415.02,2416.02,2415.00,2415.00
ETHEUR,20251202,103300,2414.90,2415.54,2414.90,2415.33
ETHEUR,20251202,103400,2415.20,2415.32,2414.82,2415.25
ETHEUR,20251202,103500,2415.18,2416.43,2415.18,2416.17
ETHEUR,20251202,103600,2416.24,2416.24,2414.32,2414.90
ETHEUR,20251202,103700,2415.00,2415.67,2414.58,2415.04
ETHEUR,20251202,103800,2415.68,2415.81,2414.89,2414.91
ETHEUR,20251202,103900,2414.90,2415.67,2414.90,2415.00
ETHEUR,20251202,104000,2414.35,2414.35,2412.83,2412.89
ETHEUR,20251202,104100,2412.94,2413.18,2410.79,2410.79
ETHEUR,20251202,104200,2410.33,2411.38,2410.20,2411.31
ETHEUR,20251202,104300,2411.17,2411.18,2409.23,2409.23
ETHEUR,20251202,104400,2409.00,2410.61,2409.00,2410.61
ETHEUR,20251202,104500,2410.69,2410.69,2409.33,2409.33
ETHEUR,20251202,104600,2409.24,2409.24,2407.68,2408.73
ETHEUR,20251202,104700,2408.71,2409.97,2408.71,2409.97
ETHEUR,20251202,104800,2410.23,2411.04,2410.00,2410.00
ETHEUR,20251202,104900,2409.85,2411.41,2409.85,2410.81
ETHEUR,20251202,105000,2410.77,2411.23,2410.77,2410.83
ETHEUR,20251202,105100,2410.70,2411.02,2409.86,2410.20
ETHEUR,20251202,105200,2410.23,2410.23,2408.79,2409.32
ETHEUR,20251202,105300,2409.54,2410.20,2409.54,2410.06
ETHEUR,20251202,105400,2410.00,2410.25,2409.56,2409.56
ETHEUR,20251202,105500,2409.54,2409.87,2409.44,2409.44
ETHEUR,20251202,105600,2409.27,2409.27,2407.31,2407.50
ETHEUR,20251202,105700,2407.68,2408.86,2407.68,2408.77
ETHEUR,20251202,105800,2408.73,2409.47,2408.73,2409.47
ETHEUR,20251202,105900,2409.41,2409.41,2408.69,2408.96
ETHEUR,20251202,110000,2409.06,2410.02,2409.06,2409.54
ETHEUR,20251202,110100,2409.25,2410.57,2408.50,2410.57
ETHEUR,20251202,110200,2410.96,2412.86,2410.96,2412.86
ETHEUR,20251202,110300,2412.97,2413.42,2412.97,2413.07
ETHEUR,20251202,110400,2413.02,2413.50,2412.44,2412.44
ETHEUR,20251202,110500,2412.27,2412.27,2411.74,2412.00
ETHEUR,20251202,110600,2411.99,2414.88,2411.99,2414.65
ETHEUR,20251202,110700,2414.98,2415.99,2414.77,2414.77
ETHEUR,20251202,110800,2414.63,2415.63,2414.45,2415.19
ETHEUR,20251202,110900,2415.17,2415.86,2415.10,2415.19
ETHEUR,20251202,111000,2415.18,2415.49,2415.18,2415.22
ETHEUR,20251202,111100,2415.27,2416.40,2414.76,2416.40
ETHEUR,20251202,111200,2416.27,2416.27,2416.08,2416.16
ETHEUR,20251202,111300,2417.60,2419.52,2417.36,2417.46
ETHEUR,20251202,111400,2418.07,2420.29,2418.07,2419.47
ETHEUR,20251202,111500,2419.42,2419.43,2417.75,2418.25
ETHEUR,20251202,111600,2418.44,2419.77,2418.31,2419.53
ETHEUR,20251202,111700,2419.38,2419.38,2417.02,2417.65
ETHEUR,20251202,111800,2417.67,2418.96,2417.63,2417.63
ETHEUR,20251202,111900,2417.61,2418.54,2417.54,2418.48
ETHEUR,20251202,112000,2418.43,2419.08,2418.22,2418.74
ETHEUR,20251202,112100,2418.65,2418.84,2417.71,2417.71
ETHEUR,20251202,112200,2417.61,2418.33,2417.47,2418.15
ETHEUR,20251202,112300,2418.06,2418.23,2417.38,2417.44
ETHEUR,20251202,112400,2417.58,2418.25,2417.11,2418.25
ETHEUR,20251202,112500,2418.38,2418.58,2417.61,2417.61
ETHEUR,20251202,112600,2417.40,2418.50,2417.40,2418.50
ETHEUR,20251202,112700,2418.84,2419.78,2418.33,2418.33
ETHEUR,20251202,112800,2418.23,2418.23,2416.96,2417.54
ETHEUR,20251202,112900,2417.56,2417.62,2417.35,2417.37
ETHEUR,20251202,113000,2417.46,2418.51,2417.36,2417.36
ETHEUR,20251202,113100,2417.33,2418.90,2417.33,2418.90
ETHEUR,20251202,113200,2418.66,2420.02,2418.47,2419.41
ETHEUR,20251202,113300,2419.35,2419.66,2418.96,2419.66
ETHEUR,20251202,113400,2419.86,2419.94,2418.24,2418.89
ETHEUR,20251202,113500,2419.00,2419.00,2418.54,2418.76
ETHEUR,20251202,113600,2418.77,2419.52,2418.77,2419.48
ETHEUR,20251202,113700,2419.53,2420.29,2419.53,2419.62
ETHEUR,20251202,113800,2419.55,2420.02,2418.99,2419.12
ETHEUR,20251202,113900,2419.25,2420.47,2419.25,2420.33
ETHEUR,20251202,114000,2420.15,2420.15,2419.39,2419.52
ETHEUR,20251202,114100,2419.61,2420.69,2419.61,2420.56
ETHEUR,20251202,114200,2420.63,2422.42,2420.63,2422.19
ETHEUR,20251202,114300,2422.23,2423.51,2422.07,2422.99
ETHEUR,20251202,114400,2423.06,2423.52,2422.42,2422.71
ETHEUR,20251202,114500,2422.66,2423.10,2422.40,2422.52
ETHEUR,20251202,114600,2422.57,2423.87,2422.57,2423.58
ETHEUR,20251202,114700,2423.69,2424.69,2423.69,2424.35
ETHEUR,20251202,114800,2424.38,2425.20,2424.35,2425.20
ETHEUR,20251202,114900,2425.25,2429.40,2425.25,2428.51
ETHEUR,20251202,115000,2428.60,2428.72,2426.42,2426.67
ETHEUR,20251202,115100,2426.64,2428.14,2425.98,2428.06
ETHEUR,20251202,115200,2428.05,2440.61,2428.05,2439.68
ETHEUR,20251202,115300,2439.39,2439.81,2436.58,2437.71
ETHEUR,20251202,115400,2437.70,2437.70,2433.22,2434.21
ETHEUR,20251202,115500,2434.25,2434.61,2432.76,2432.76
ETHEUR,20251202,115600,2432.65,2434.08,2432.56,2433.75
ETHEUR,20251202,115700,2433.90,2434.56,2433.27,2434.56
ETHEUR,20251202,115800,2434.47,2434.76,2431.94,2431.94
ETHEUR,20251202,115900,2431.77,2432.82,2431.67,2432.81
ETHEUR,20251202,120000,2432.65,2432.65,2431.40,2431.44
ETHEUR,20251202,120100,2431.69,2434.88,2431.69,2434.88
ETHEUR,20251202,120200,2434.89,2435.82,2434.89,2435.77
ETHEUR,20251202,120300,2435.34,2435.34,2431.72,2432.82
ETHEUR,20251202,120400,2433.23,2433.32,2431.68,2432.19
ETHEUR,20251202,120500,2432.12,2432.29,2431.55,2432.09
ETHEUR,20251202,120600,2432.00,2433.49,2431.43,2431.43
ETHEUR,20251202,120700,2431.32,2432.12,2430.57,2432.12
ETHEUR,20251202,120800,2432.22,2432.82,2430.98,2430.98
ETHEUR,20251202,120900,2430.63,2430.98,2430.02,2430.02
ETHEUR,20251202,121000,2429.77,2430.69,2429.53,2430.68
ETHEUR,20251202,121100,2430.79,2431.15,2429.30,2429.30
ETHEUR,20251202,121200,2429.16,2429.16,2426.96,2427.08
ETHEUR,20251202,121300,2426.86,2428.21,2425.84,2428.06
ETHEUR,20251202,121400,2428.03,2428.25,2427.86,2428.10
ETHEUR,20251202,121500,2428.15,2429.18,2428.15,2429.18
ETHEUR,20251202,121600,2429.31,2429.50,2428.27,2428.27
ETHEUR,20251202,121700,2428.16,2428.16,2426.92,2426.92
ETHEUR,20251202,121800,2426.88,2429.23,2426.29,2429.14
ETHEUR,20251202,121900,2429.22,2431.35,2429.18,2430.51
ETHEUR,20251202,122000,2430.21,2430.21,2429.41,2429.96
ETHEUR,20251202,122100,2429.90,2431.38,2429.83,2430.67
ETHEUR,20251202,122200,2430.59,2431.23,2430.59,2431.23
ETHEUR,20251202,122300,2431.14,2431.14,2429.82,2430.27
ETHEUR,20251202,122400,2430.29,2430.60,2429.99,2430.14
ETHEUR,20251202,122500,2430.20,2431.66,2430.20,2431.55
ETHEUR,20251202,122600,2431.64,2431.64,2430.54,2430.62
ETHEUR,20251202,122700,2430.68,2431.84,2430.37,2431.59
ETHEUR,20251202,122800,2431.85,2434.56,2431.85,2434.19
ETHEUR,20251202,122900,2434.04,2434.63,2433.75,2434.63
ETHEUR,20251202,123000,2434.68,2436.56,2434.57,2436.56
ETHEUR,20251202,123100,2436.79,2436.81,2434.68,2434.68
ETHEUR,20251202,123200,2434.15,2434.75,2433.42,2434.03
ETHEUR,20251202,123300,2434.45,2434.99,2434.08,2434.08
ETHEUR,20251202,123400,2434.01,2435.19,2434.01,2435.09
ETHEUR,20251202,123500,2435.08,2435.28,2434.62,2435.10
ETHEUR,20251202,123600,2435.11,2435.17,2433.75,2434.31
ETHEUR,20251202,123700,2434.27,2434.27,2432.71,2433.81
ETHEUR,20251202,123800,2433.68,2433.71,2433.00,2433.04
ETHEUR,20251202,123900,2433.00,2433.00,2432.73,2432.75
ETHEUR,20251202,124000,2432.77,2433.40,2432.72,2432.80
ETHEUR,20251202,124100,2432.65,2432.65,2432.11,2432.31
ETHEUR,20251202,124200,2432.26,2432.70,2432.08,2432.29
ETHEUR,20251202,124300,2432.49,2434.45,2432.42,2432.45
ETHEUR,20251202,124400,2432.34,2432.54,2431.94,2432.54
ETHEUR,20251202,124500,2432.65,2432.65,2431.85,2431.88
ETHEUR,20251202,124600,2431.90,2433.15,2431.86,2433.15
ETHEUR,20251202,124700,2433.18,2433.48,2432.40,2433.48
ETHEUR,20251202,124800,2433.42,2433.83,2433.42,2433.54
ETHEUR,20251202,124900,2433.51,2433.68,2433.03,2433.03
ETHEUR,20251202,125000,2433.14,2433.41,2432.25,2432.26
ETHEUR,20251202,125100,2432.29,2432.29,2431.11,2431.46
ETHEUR,20251202,125200,2431.58,2431.95,2431.47,2431.95
ETHEUR,20251202,125300,2431.86,2433.36,2431.65,2433.36
ETHEUR,20251202,125400,2433.09,2434.32,2432.56,2434.23
ETHEUR,20251202,125500,2434.09,2434.42,2433.75,2434.42
ETHEUR,20251202,125600,2434.86,2435.91,2433.40,2433.73
ETHEUR,20251202,125700,2433.97,2435.48,2433.48,2434.40
ETHEUR,20251202,125800,2434.41,2434.41,2432.39,2432.42
ETHEUR,20251202,125900,2432.40,2432.40,2432.08,2432.15
ETHEUR,20251202,130000,2432.07,2432.15,2431.36,2432.15
ETHEUR,20251202,130100,2432.35,2435.80,2432.35,2435.10
ETHEUR,20251202,130200,2434.81,2434.81,2431.93,2431.98
ETHEUR,20251202,130300,2432.10,2432.66,2432.10,2432.23
ETHEUR,20251202,130400,2432.09,2433.09,2432.09,2433.09
ETHEUR,20251202,130500,2433.00,2434.19,2433.00,2434.19
ETHEUR,20251202,130600,2434.41,2435.23,2434.41,2434.93
ETHEUR,20251202,130700,2434.87,2436.37,2434.81,2436.37
ETHEUR,20251202,130800,2436.56,2437.54,2435.41,2435.43
ETHEUR,20251202,130900,2435.48,2435.50,2434.77,2434.77
ETHEUR,20251202,131000,2434.65,2435.15,2434.65,2435.03
ETHEUR,20251202,131100,2435.22,2435.68,2435.00,2435.33
ETHEUR,20251202,131200,2435.60,2436.06,2435.60,2435.67
ETHEUR,20251202,131300,2435.75,2437.00,2435.75,2436.53
ETHEUR,20251202,131400,2436.61,2436.66,2436.49,2436.66
ETHEUR,20251202,131500,2436.37,2436.37,2434.78,2434.88
ETHEUR,20251202,131600,2434.92,2435.05,2434.50,2434.57
ETHEUR,20251202,131700,2434.70,2434.78,2434.63,2434.78
ETHEUR,20251202,131800,2434.79,2434.89,2433.69,2434.85
ETHEUR,20251202,131900,2434.83,2434.83,2434.05,2434.44
ETHEUR,20251202,132000,2434.56,2437.67,2434.56,2436.54
ETHEUR,20251202,132100,2436.42,2436.42,2435.35,2435.35
ETHEUR,20251202,132200,2435.33,2435.33,2434.17,2434.17
ETHEUR,20251202,132300,2433.96,2433.96,2432.40,2432.40
ETHEUR,20251202,132400,2432.44,2432.44,2431.79,2431.79
ETHEUR,20251202,132500,2431.65,2431.93,2431.00,2431.93
ETHEUR,20251202,132600,2432.03,2432.03,2428.89,2429.70
ETHEUR,20251202,132700,2430.49,2431.15,2429.95,2430.10
ETHEUR,20251202,132800,2430.02,2431.02,2429.94,2430.84
ETHEUR,20251202,132900,2430.80,2430.80,2429.06,2429.06
ETHEUR,20251202,133000,2428.95,2430.73,2428.95,2430.65
ETHEUR,20251202,133100,2430.56,2431.85,2430.47,2431.79
ETHEUR,20251202,133200,2432.06,2432.73,2430.61,2430.80
ETHEUR,20251202,133300,2430.85,2430.85,2429.30,2430.05
ETHEUR,20251202,133400,2429.88,2429.88,2429.48,2429.48
ETHEUR,20251202,133500,2429.36,2429.36,2426.64,2426.64
ETHEUR,20251202,133600,2426.62,2428.25,2426.62,2426.98
ETHEUR,20251202,133700,2426.80,2426.80,2424.57,2424.81
ETHEUR,20251202,133800,2425.11,2426.19,2425.11,2426.08
ETHEUR,20251202,133900,2426.21,2426.75,2426.00,2426.16
ETHEUR,20251202,134000,2426.17,2427.10,2426.14,2427.10
ETHEUR,20251202,134100,2427.82,2429.28,2427.82,2428.96
ETHEUR,20251202,134200,2428.99,2428.99,2428.08,2428.15
ETHEUR,20251202,134300,2428.21,2428.23,2426.86,2427.24
ETHEUR,20251202,134400,2427.04,2428.62,2426.34,2428.62
ETHEUR,20251202,134500,2428.43,2428.43,2427.32,2427.54
ETHEUR,20251202,134600,2427.39,2428.12,2427.09,2427.27
ETHEUR,20251202,134700,2427.17,2428.33,2426.93,2427.58
ETHEUR,20251202,134800,2427.42,2427.42,2426.87,2426.92
ETHEUR,20251202,134900,2426.69,2428.23,2426.27,2428.23
ETHEUR,20251202,135000,2427.98,2428.25,2427.83,2428.02
ETHEUR,20251202,135100,2428.18,2430.36,2428.18,2430.36
ETHEUR,20251202,135200,2430.39,2430.68,2429.39,2429.48
ETHEUR,20251202,135300,2429.59,2430.48,2429.59,2430.48
ETHEUR,20251202,135400,2430.68,2431.20,2430.68,2431.20
ETHEUR,20251202,135500,2431.08,2431.08,2430.74,2430.74
ETHEUR,20251202,135600,2430.67,2431.69,2430.65,2431.69
ETHEUR,20251202,135700,2431.75,2432.01,2430.98,2430.98
ETHEUR,20251202,135800,2430.94,2432.20,2430.94,2432.16
ETHEUR,20251202,135900,2432.14,2432.14,2431.38,2431.92
ETHEUR,20251202,140000,2431.89,2433.09,2431.81,2433.09
ETHEUR,20251202,140100,2433.08,2435.00,2433.07,2433.65
ETHEUR,20251202,140200,2433.88,2433.97,2431.13,2431.13
ETHEUR,20251202,140300,2431.12,2432.64,2431.12,2431.39
ETHEUR,20251202,140400,2430.98,2430.98,2429.73,2429.81
ETHEUR,20251202,140500,2429.88,2430.14,2429.17,2429.25
ETHEUR,20251202,140600,2429.15,2431.49,2429.15,2430.66
ETHEUR,20251202,140700,2430.00,2430.83,2429.52,2430.23
ETHEUR,20251202,140800,2430.37,2431.34,2430.17,2431.34
ETHEUR,20251202,140900,2431.71,2431.98,2429.06,2429.06
ETHEUR,20251202,141000,2429.23,2432.40,2429.23,2431.65
ETHEUR,20251202,141100,2431.64,2434.70,2431.42,2434.70
ETHEUR,20251202,141200,2434.71,2438.24,2434.12,2434.12
ETHEUR,20251202,141300,2434.02,2435.20,2433.95,2434.86
ETHEUR,20251202,141400,2434.68,2434.98,2434.03,2434.09
ETHEUR,20251202,141500,2434.14,2434.26,2433.56,2433.56
ETHEUR,20251202,141600,2433.59,2435.61,2433.59,2435.61
ETHEUR,20251202,141700,2435.91,2443.16,2435.91,2440.45
ETHEUR,20251202,141800,2440.88,2445.46,2439.97,2445.46
ETHEUR,20251202,141900,2444.89,2444.89,2442.11,2442.11
ETHEUR,20251202,142000,2441.53,2441.96,2440.55,2441.24
ETHEUR,20251202,142100,2441.79,2444.65,2441.79,2443.78
ETHEUR,20251202,142200,2443.88,2445.31,2443.67,2445.31
ETHEUR,20251202,142300,2445.33,2445.33,2440.92,2441.56
ETHEUR,20251202,142400,2441.50,2442.61,2441.11,2441.19
ETHEUR,20251202,142500,2441.29,2441.88,2440.67,2441.85
ETHEUR,20251202,142600,2441.78,2443.01,2441.34,2442.91
ETHEUR,20251202,142700,2442.82,2442.83,2441.58,2442.82
ETHEUR,20251202,142800,2442.93,2443.10,2441.90,2442.81
ETHEUR,20251202,142900,2442.77,2443.79,2442.66,2443.79
ETHEUR,20251202,143000,2443.58,2443.58,2442.03,2442.48
ETHEUR,20251202,143100,2442.28,2443.16,2442.19,2443.16
ETHEUR,20251202,143200,2443.31,2443.52,2442.44,2442.96
ETHEUR,20251202,143300,2443.16,2443.73,2442.71,2442.95
ETHEUR,20251202,143400,2443.25,2444.17,2443.19,2443.19
ETHEUR,20251202,143500,2443.04,2443.56,2442.62,2442.62
ETHEUR,20251202,143600,2442.49,2442.65,2441.41,2442.65
ETHEUR,20251202,143700,2442.62,2444.38,2442.54,2444.38
ETHEUR,20251202,143800,2444.98,2445.23,2442.36,2443.32
ETHEUR,20251202,143900,2443.21,2443.23,2441.38,2441.38
ETHEUR,20251202,144000,2441.53,2444.30,2441.53,2444.30
ETHEUR,20251202,144100,2444.52,2447.24,2444.52,2445.97
ETHEUR,20251202,144200,2445.82,2445.84,2444.66,2445.36
ETHEUR,20251202,144300,2444.92,2445.29,2444.71,2444.81
ETHEUR,20251202,144400,2444.71,2445.11,2444.15,2444.29
ETHEUR,20251202,144500,2444.27,2444.27,2443.34,2443.86
ETHEUR,20251202,144600,2443.82,2445.29,2443.54,2445.29
ETHEUR,20251202,144700,2445.45,2446.77,2445.45,2446.06
ETHEUR,20251202,144800,2445.76,2445.76,2444.67,2444.67
ETHEUR,20251202,144900,2444.65,2445.06,2444.23,2445.06
ETHEUR,20251202,145000,2445.09,2445.77,2443.20,2445.77
ETHEUR,20251202,145100,2445.78,2446.46,2443.83,2444.21
ETHEUR,20251202,145200,2444.40,2445.27,2442.91,2442.95
ETHEUR,20251202,145300,2443.06,2446.90,2443.06,2446.28
ETHEUR,20251202,145400,2446.35,2447.14,2443.17,2443.62
ETHEUR,20251202,145500,2443.90,2446.42,2443.90,2445.52
ETHEUR,20251202,145600,2445.68,2446.48,2445.64,2446.27
ETHEUR,20251202,145700,2446.44,2448.16,2446.13,2446.48
ETHEUR,20251202,145800,2446.83,2449.02,2446.82,2449.02
ETHEUR,20251202,145900,2449.29,2450.47,2449.29,2449.63
ETHEUR,20251202,150000,2449.64,2449.71,2446.98,2447.43
ETHEUR,20251202,150100,2447.52,2447.70,2445.69,2445.79
ETHEUR,20251202,150200,2446.13,2448.02,2446.13,2448.02
ETHEUR,20251202,150300,2447.72,2447.72,2445.41,2445.41
ETHEUR,20251202,150400,2445.30,2445.30,2444.52,2444.59
ETHEUR,20251202,150500,2444.62,2447.00,2444.62,2447.00
ETHEUR,20251202,150600,2447.28,2449.47,2447.28,2449.47
ETHEUR,20251202,150700,2449.60,2451.52,2449.51,2450.71
ETHEUR,20251202,150800,2451.15,2455.58,2451.15,2455.58
ETHEUR,20251202,150900,2456.62,2464.52,2456.62,2461.10
ETHEUR,20251202,151000,2461.44,2462.18,2460.50,2460.50
ETHEUR,20251202,151100,2460.45,2460.45,2458.71,2458.71
ETHEUR,20251202,151200,2458.83,2459.26,2457.09,2459.14
ETHEUR,20251202,151300,2458.94,2460.75,2458.42,2460.75
ETHEUR,20251202,151400,2460.91,2460.91,2457.73,2458.41
ETHEUR,20251202,151500,2458.25,2461.26,2457.51,2458.54
ETHEUR,20251202,151600,2458.08,2460.45,2458.08,2459.31
ETHEUR,20251202,151700,2458.97,2459.89,2458.97,2459.48
ETHEUR,20251202,151800,2459.42,2461.47,2459.42,2461.47
ETHEUR,20251202,151900,2461.51,2461.51,2458.78,2458.94
ETHEUR,20251202,152000,2459.00,2459.12,2458.80,2458.90
ETHEUR,20251202,152100,2458.92,2458.94,2455.23,2455.23
ETHEUR,20251202,152200,2455.09,2455.58,2454.94,2455.07
ETHEUR,20251202,152300,2455.02,2455.02,2451.74,2453.25
ETHEUR,20251202,152400,2453.57,2456.53,2453.57,2455.71
ETHEUR,20251202,152500,2455.67,2457.19,2455.67,2457.19
ETHEUR,20251202,152600,2457.41,2461.00,2457.38,2460.85
ETHEUR,20251202,152700,2460.43,2467.27,2459.87,2467.27
ETHEUR,20251202,152800,2467.28,2470.09,2466.91,2467.21
ETHEUR,20251202,152900,2467.42,2467.42,2464.50,2464.61
ETHEUR,20251202,153000,2464.45,2464.45,2459.73,2460.71
ETHEUR,20251202,153100,2461.02,2461.02,2456.45,2457.16
ETHEUR,20251202,153200,2457.32,2464.23,2457.30,2464.00
ETHEUR,20251202,153300,2464.25,2466.15,2459.74,2459.74
ETHEUR,20251202,153400,2459.22,2459.60,2457.54,2459.37
ETHEUR,20251202,153500,2459.19,2464.52,2457.56,2464.52
ETHEUR,20251202,153600,2464.48,2470.97,2464.48,2468.02
ETHEUR,20251202,153700,2467.52,2469.33,2465.98,2469.33
ETHEUR,20251202,153800,2469.27,2469.27,2466.50,2466.50
ETHEUR,20251202,153900,2466.31,2466.31,2462.73,2463.97
ETHEUR,20251202,154000,2465.30,2467.31,2464.79,2464.79
ETHEUR,20251202,154100,2464.43,2464.43,2460.05,2460.52
ETHEUR,20251202,154200,2460.75,2461.59,2459.42,2459.67
ETHEUR,20251202,154300,2460.10,2462.11,2459.74,2462.11
ETHEUR,20251202,154400,2462.21,2474.46,2462.21,2474.08
ETHEUR,20251202,154500,2473.76,2482.74,2471.81,2481.93
ETHEUR,20251202,154600,2483.00,2501.13,2483.00,2495.64
ETHEUR,20251202,154700,2496.58,2498.67,2494.71,2494.71
ETHEUR,20251202,154800,2494.92,2502.98,2494.92,2501.49
ETHEUR,20251202,154900,2501.84,2504.19,2496.59,2496.71
ETHEUR,20251202,155000,2496.38,2496.69,2491.83,2493.94
ETHEUR,20251202,155100,2494.23,2494.23,2490.04,2492.77
ETHEUR,20251202,155200,2493.85,2493.85,2486.86,2489.70
ETHEUR,20251202,155300,2490.10,2491.67,2489.21,2489.21
ETHEUR,20251202,155400,2488.84,2488.84,2483.70,2483.70
ETHEUR,20251202,155500,2483.46,2485.65,2482.71,2484.92
ETHEUR,20251202,155600,2484.89,2489.40,2484.89,2489.35
ETHEUR,20251202,155700,2489.45,2489.51,2488.56,2489.21
ETHEUR,20251202,155800,2489.41,2489.93,2487.11,2489.93
ETHEUR,20251202,155900,2489.98,2491.73,2489.98,2491.45
ETHEUR,20251202,160000,2491.44,2491.44,2489.94,2490.48
ETHEUR,20251202,160100,2490.58,2493.21,2490.27,2492.53
ETHEUR,20251202,160200,2493.06,2497.74,2493.06,2497.70
ETHEUR,20251202,160300,2497.97,2500.81,2497.74,2500.58
ETHEUR,20251202,160400,2500.36,2511.88,2500.14,2511.48
ETHEUR,20251202,160500,2512.62,2523.88,2512.62,2516.93
ETHEUR,20251202,160600,2517.23,2517.23,2512.00,2514.41
ETHEUR,20251202,160700,2514.75,2517.25,2512.83,2515.13
ETHEUR,20251202,160800,2515.29,2522.67,2513.25,2522.67
ETHEUR,20251202,160900,2522.88,2524.44,2519.52,2520.49
ETHEUR,20251202,161000,2520.58,2521.29,2518.34,2519.36
ETHEUR,20251202,161100,2519.61,2520.96,2516.58,2516.58
ETHEUR,20251202,161200,2515.96,2523.61,2515.10,2523.61
ETHEUR,20251202,161300,2523.94,2539.31,2523.94,2537.16
ETHEUR,20251202,161400,2537.27,2554.63,2537.27,2546.75
ETHEUR,20251202,161500,2545.90,2553.10,2543.48,2545.93
ETHEUR,20251202,161600,2545.69,2556.81,2545.69,2549.96
ETHEUR,20251202,161700,2548.12,2554.13,2546.50,2554.13
ETHEUR,20251202,161800,2555.78,2563.30,2553.27,2557.42
ETHEUR,20251202,161900,2559.03,2559.43,2555.72,2555.72
ETHEUR,20251202,162000,2555.00,2561.46,2554.00,2561.46
ETHEUR,20251202,162100,2560.81,2560.81,2554.55,2555.92
ETHEUR,20251202,162200,2555.16,2556.04,2553.75,2556.04
ETHEUR,20251202,162300,2556.46,2562.08,2556.46,2560.73
ETHEUR,20251202,162400,2560.56,2571.94,2560.56,2569.48
ETHEUR,20251202,162500,2569.29,2570.61,2565.86,2570.60
ETHEUR,20251202,162600,2570.11,2570.31,2565.92,2566.75
ETHEUR,20251202,162700,2566.15,2566.15,2563.89,2564.48
ETHEUR,20251202,162800,2563.81,2563.81,2557.39,2557.39
ETHEUR,20251202,162900,2557.10,2558.85,2553.29,2553.90
ETHEUR,20251202,163000,2554.04,2554.17,2550.50,2550.95
ETHEUR,20251202,163100,2550.96,2562.62,2550.96,2561.17
ETHEUR,20251202,163200,2560.94,2561.16,2557.39,2560.75
ETHEUR,20251202,163300,2560.55,2562.18,2559.54,2559.89
ETHEUR,20251202,163400,2559.69,2559.69,2552.17,2552.17
ETHEUR,20251202,163500,2551.57,2557.47,2550.48,2556.62
ETHEUR,20251202,163600,2556.19,2557.49,2554.24,2555.01
ETHEUR,20251202,163700,2555.14,2556.77,2554.35,2556.00
ETHEUR,20251202,163800,2555.12,2557.95,2554.33,2557.06
ETHEUR,20251202,163900,2557.25,2558.50,2557.06,2558.50
ETHEUR,20251202,164000,2558.51,2558.51,2554.88,2557.29
ETHEUR,20251202,164100,2557.60,2563.71,2557.60,2563.39
ETHEUR,20251202,164200,2563.17,2570.60,2562.63,2570.60
ETHEUR,20251202,164300,2570.94,2579.31,2570.81,2579.31
ETHEUR,20251202,164400,2579.79,2594.90,2579.25,2587.35
ETHEUR,20251202,164500,2587.08,2587.98,2585.16,2585.23
ETHEUR,20251202,164600,2583.44,2593.98,2582.83,2591.02
ETHEUR,20251202,164700,2592.64,2592.64,2586.97,2586.97
ETHEUR,20251202,164800,2587.15,2588.07,2585.68,2587.98
ETHEUR,20251202,164900,2588.50,2588.92,2586.85,2587.40
ETHEUR,20251202,165000,2586.94,2590.90,2586.11,2590.78
ETHEUR,20251202,165100,2591.23,2592.85,2589.20,2590.75
ETHEUR,20251202,165200,2591.25,2603.04,2591.25,2596.98
ETHEUR,20251202,165300,2595.74,2599.35,2594.36,2595.08
ETHEUR,20251202,165400,2595.13,2595.13,2592.02,2593.25
ETHEUR,20251202,165500,2593.26,2595.08,2589.72,2592.39
ETHEUR,20251202,165600,2592.94,2592.94,2589.84,2591.00
ETHEUR,20251202,165700,2590.95,2592.69,2590.95,2592.69
ETHEUR,20251202,165800,2592.49,2592.49,2589.47,2589.47
ETHEUR,20251202,165900,2589.14,2591.80,2588.12,2591.80
ETHEUR,20251202,170000,2591.98,2591.98,2589.16,2589.75
ETHEUR,20251202,170100,2589.54,2593.44,2589.50,2592.34
ETHEUR,20251202,170200,2592.58,2596.65,2592.58,2596.22
ETHEUR,20251202,170300,2596.50,2604.42,2596.50,2599.96
ETHEUR,20251202,170400,2599.07,2599.20,2595.19,2595.19
ETHEUR,20251202,170500,2595.16,2599.19,2595.16,2598.15
ETHEUR,20251202,170600,2598.32,2600.92,2598.32,2599.04
ETHEUR,20251202,170700,2598.64,2598.68,2594.15,2594.15
ETHEUR,20251202,170800,2594.40,2598.68,2594.24,2598.68
ETHEUR,20251202,170900,2598.58,2602.42,2598.58,2602.02
ETHEUR,20251202,171000,2601.90,2602.07,2598.17,2598.30
ETHEUR,20251202,171100,2598.33,2602.26,2598.02,2598.79
ETHEUR,20251202,171200,2599.69,2600.16,2596.60,2599.52
ETHEUR,20251202,171300,2599.51,2601.34,2599.22,2600.90
ETHEUR,20251202,171400,2600.02,2600.02,2595.52,2595.81
ETHEUR,20251202,171500,2596.04,2598.29,2594.88,2598.29
ETHEUR,20251202,171600,2598.27,2598.32,2592.61,2593.02
ETHEUR,20251202,171700,2592.39,2594.92,2590.60,2594.92
ETHEUR,20251202,171800,2595.21,2595.21,2591.62,2591.62
ETHEUR,20251202,171900,2591.82,2592.98,2589.85,2590.21
ETHEUR,20251202,172000,2590.62,2591.09,2584.00,2584.00
ETHEUR,20251202,172100,2585.35,2590.22,2583.68,2590.22
ETHEUR,20251202,172200,2590.62,2593.36,2589.24,2589.24
ETHEUR,20251202,172300,2588.02,2588.02,2580.03,2580.13
ETHEUR,20251202,172400,2580.53,2581.15,2577.33,2577.90
ETHEUR,20251202,172500,2577.61,2581.40,2577.61,2578.79
ETHEUR,20251202,172600,2578.90,2587.14,2578.90,2585.57
ETHEUR,20251202,172700,2585.62,2585.62,2581.52,2584.35
ETHEUR,20251202,172800,2584.15,2584.17,2580.69,2584.17
ETHEUR,20251202,172900,2584.21,2584.85,2581.91,2582.00
ETHEUR,20251202,173000,2582.33,2583.21,2581.31,2583.21
ETHEUR,20251202,173100,2582.83,2587.70,2582.83,2583.68
ETHEUR,20251202,173200,2584.36,2584.36,2580.41,2580.77
ETHEUR,20251202,173300,2581.28,2583.09,2580.21,2580.21
ETHEUR,20251202,173400,2579.83,2582.93,2577.72,2577.72
ETHEUR,20251202,173500,2577.77,2579.21,2576.56,2578.85
ETHEUR,20251202,173600,2579.08,2583.30,2579.08,2581.40
ETHEUR,20251202,173700,2581.02,2581.54,2578.81,2578.81
ETHEUR,20251202,173800,2578.40,2583.75,2578.40,2583.54
ETHEUR,20251202,173900,2583.60,2586.99,2583.60,2586.52
ETHEUR,20251202,174000,2586.06,2586.65,2584.88,2585.05
ETHEUR,20251202,174100,2585.06,2586.11,2585.04,2586.11
ETHEUR,20251202,174200,2586.07,2586.18,2583.35,2583.35
ETHEUR,20251202,174300,2582.58,2583.40,2580.71,2581.17
ETHEUR,20251202,174400,2580.46,2580.46,2577.25,2577.25
ETHEUR,20251202,174500,2576.47,2576.47,2574.22,2576.21
ETHEUR,20251202,174600,2575.55,2577.36,2574.76,2577.36
ETHEUR,20251202,174700,2577.49,2580.62,2577.41,2580.36
ETHEUR,20251202,174800,2580.96,2582.87,2579.73,2582.76
ETHEUR,20251202,174900,2582.48,2582.48,2577.75,2577.92
ETHEUR,20251202,175000,2578.67,2580.25,2576.77,2579.58
ETHEUR,20251202,175100,2580.25,2582.34,2577.62,2580.33
ETHEUR,20251202,175200,2580.52,2585.35,2580.52,2585.35
ETHEUR,20251202,175300,2585.29,2586.84,2584.56,2585.85
ETHEUR,20251202,175400,2585.82,2587.98,2585.82,2587.35
ETHEUR,20251202,175500,2587.27,2587.48,2585.25,2585.58
ETHEUR,20251202,175600,2585.85,2589.49,2585.85,2587.84
ETHEUR,20251202,175700,2588.33,2589.76,2588.29,2588.66
ETHEUR,20251202,175800,2588.75,2589.21,2586.56,2586.67
ETHEUR,20251202,175900,2586.15,2587.33,2584.73,2585.80
ETHEUR,20251202,180000,2585.96,2585.96,2581.88,2582.34
ETHEUR,20251202,180100,2582.42,2592.03,2582.42,2592.03
ETHEUR,20251202,180200,2591.35,2591.35,2588.87,2589.42
ETHEUR,20251202,180300,2589.62,2589.77,2588.30,2588.56
ETHEUR,20251202,180400,2588.58,2589.45,2588.52,2588.77
ETHEUR,20251202,180500,2588.57,2589.72,2588.57,2589.46
ETHEUR,20251202,180600,2588.67,2589.83,2584.17,2584.22
ETHEUR,20251202,180700,2584.52,2584.83,2582.07,2582.48
ETHEUR,20251202,180800,2582.31,2584.66,2582.31,2584.66
ETHEUR,20251202,180900,2584.67,2585.60,2584.29,2585.38
ETHEUR,20251202,181000,2585.35,2585.52,2583.38,2583.38
ETHEUR,20251202,181100,2582.65,2584.93,2582.20,2584.92
ETHEUR,20251202,181200,2584.89,2586.42,2584.69,2586.25
ETHEUR,20251202,181300,2586.23,2586.43,2585.02,2586.43
ETHEUR,20251202,181400,2586.51,2586.51,2582.56,2582.56
ETHEUR,20251202,181500,2582.11,2583.34,2581.48,2583.24
ETHEUR,20251202,181600,2583.23,2584.44,2582.48,2582.93
ETHEUR,20251202,181700,2583.11,2586.08,2583.11,2585.42
ETHEUR,20251202,181800,2585.48,2591.29,2585.48,2590.75
ETHEUR,20251202,181900,2590.71,2591.47,2590.05,2591.42
ETHEUR,20251202,182000,2592.30,2594.60,2591.58,2593.92
ETHEUR,20251202,182100,2593.37,2595.36,2593.02,2594.34
ETHEUR,20251202,182200,2594.18,2595.31,2594.09,2594.18
ETHEUR,20251202,182300,2593.67,2593.67,2590.56,2590.94
ETHEUR,20251202,182400,2591.78,2592.54,2591.48,2592.54
ETHEUR,20251202,182500,2592.87,2596.41,2592.87,2593.10
ETHEUR,20251202,182600,2593.31,2595.76,2593.31,2594.68
ETHEUR,20251202,182700,2594.10,2595.76,2593.51,2594.62
ETHEUR,20251202,182800,2594.54,2597.45,2594.54,2597.45
ETHEUR,20251202,182900,2597.82,2611.55,2597.82,2608.59
ETHEUR,20251202,183000,2608.53,2609.70,2607.93,2608.50
ETHEUR,20251202,183100,2608.19,2610.77,2606.51,2606.51
ETHEUR,20251202,183200,2606.27,2610.12,2606.27,2609.83
ETHEUR,20251202,183300,2609.93,2610.15,2605.58,2605.58
ETHEUR,20251202,183400,2605.23,2608.28,2605.23,2608.04
ETHEUR,20251202,183500,2607.53,2608.79,2606.83,2608.79
ETHEUR,20251202,183600,2608.84,2610.27,2608.61,2608.86
ETHEUR,20251202,183700,2608.75,2608.75,2605.81,2608.27
ETHEUR,20251202,183800,2608.08,2608.76,2603.26,2603.26
ETHEUR,20251202,183900,2603.13,2605.94,2602.44,2602.78
ETHEUR,20251202,184000,2602.92,2604.27,2602.18,2604.10
ETHEUR,20251202,184100,2604.31,2604.71,2602.14,2602.90
ETHEUR,20251202,184200,2602.69,2602.93,2600.29,2600.62
ETHEUR,20251202,184300,2600.57,2604.69,2600.57,2604.31
ETHEUR,20251202,184400,2604.56,2605.22,2602.11,2602.11
ETHEUR,20251202,184500,2602.21,2602.54,2601.28,2602.52
ETHEUR,20251202,184600,2602.39,2602.39,2599.70,2599.92
ETHEUR,20251202,184700,2600.00,2600.98,2598.72,2600.23
ETHEUR,20251202,184800,2600.00,2601.30,2600.00,2600.96
ETHEUR,20251202,184900,2601.10,2601.18,2600.92,2600.92
ETHEUR,20251202,185000,2600.17,2600.52,2599.05,2599.89
ETHEUR,20251202,185100,2599.83,2603.04,2599.83,2601.14
ETHEUR,20251202,185200,2600.86,2601.11,2598.96,2598.96
ETHEUR,20251202,185300,2598.70,2598.70,2597.24,2597.29
ETHEUR,20251202,185400,2597.11,2598.95,2596.16,2598.95
ETHEUR,20251202,185500,2599.50,2602.44,2599.15,2602.44
ETHEUR,20251202,185600,2602.69,2602.69,2599.46,2600.23
ETHEUR,20251202,185700,2600.25,2600.25,2598.89,2599.38
ETHEUR,20251202,185800,2599.25,2599.26,2596.77,2596.77
ETHEUR,20251202,185900,2596.48,2597.45,2595.92,2597.45
ETHEUR,20251202,190000,2597.86,2598.69,2597.38,2597.38
ETHEUR,20251202,190100,2597.07,2598.43,2595.91,2597.89
ETHEUR,20251202,190200,2597.91,2600.84,2597.91,2600.84
ETHEUR,20251202,190300,2601.05,2602.23,2600.98,2601.37
ETHEUR,20251202,190400,2601.42,2604.44,2601.09,2604.44
ETHEUR,20251202,190500,2604.71,2604.71,2601.27,2601.27
ETHEUR,20251202,190600,2600.54,2600.54,2598.20,2599.91
ETHEUR,20251202,190700,2599.85,2603.65,2599.85,2603.30
ETHEUR,20251202,190800,2602.86,2603.09,2599.97,2600.24
ETHEUR,20251202,190900,2600.66,2602.36,2600.66,2601.18
ETHEUR,20251202,191000,2601.04,2601.04,2600.16,2600.87
ETHEUR,20251202,191100,2601.20,2602.79,2601.20,2602.03
ETHEUR,20251202,191200,2601.79,2603.25,2598.67,2598.67
ETHEUR,20251202,191300,2597.10,2598.57,2595.42,2596.78
ETHEUR,20251202,191400,2597.09,2598.42,2595.71,2597.98
ETHEUR,20251202,191500,2598.02,2601.14,2598.02,2601.14
ETHEUR,20251202,191600,2600.91,2600.91,2599.31,2599.31
ETHEUR,20251202,191700,2599.34,2603.35,2599.34,2603.10
ETHEUR,20251202,191800,2602.87,2603.93,2602.87,2603.68
ETHEUR,20251202,191900,2603.90,2604.69,2603.77,2604.40
ETHEUR,20251202,192000,2604.48,2604.48,2603.63,2604.21
ETHEUR,20251202,192100,2604.41,2608.58,2604.41,2608.58
ETHEUR,20251202,192200,2608.53,2608.53,2604.62,2604.72
ETHEUR,20251202,192300,2604.70,2607.12,2604.70,2606.97
ETHEUR,20251202,192400,2607.24,2607.48,2604.86,2606.25
ETHEUR,20251202,192500,2605.94,2605.94,2603.08,2603.08
ETHEUR,20251202,192600,2603.13,2603.13,2598.98,2598.98
ETHEUR,20251202,192700,2598.75,2599.47,2596.70,2599.47
ETHEUR,20251202,192800,2599.61,2599.74,2598.02,2598.02
ETHEUR,20251202,192900,2597.97,2598.69,2597.54,2598.69
ETHEUR,20251202,193000,2598.93,2600.21,2598.93,2600.21
ETHEUR,20251202,193100,2600.23,2600.55,2599.15,2600.36
ETHEUR,20251202,193200,2600.61,2606.41,2600.61,2606.41
ETHEUR,20251202,193300,2606.61,2609.47,2604.74,2608.96
ETHEUR,20251202,193400,2608.75,2610.61,2605.66,2608.42
ETHEUR,20251202,193500,2608.47,2608.47,2605.86,2607.16
ETHEUR,20251202,193600,2607.27,2610.18,2607.27,2610.04
ETHEUR,20251202,193700,2609.97,2611.54,2608.80,2608.80
ETHEUR,20251202,193800,2609.01,2609.19,2606.69,2607.88
ETHEUR,20251202,193900,2607.77,2608.67,2605.52,2605.52
ETHEUR,20251202,194000,2605.15,2605.15,2601.63,2601.63
ETHEUR,20251202,194100,2601.67,2602.06,2599.91,2599.91
ETHEUR,20251202,194200,2600.21,2601.98,2600.21,2601.20
ETHEUR,20251202,194300,2601.21,2601.94,2600.77,2601.94
ETHEUR,20251202,194400,2601.89,2601.89,2601.06,2601.23
ETHEUR,20251202,194500,2601.38,2601.43,2599.67,2599.73
ETHEUR,20251202,194600,2599.61,2599.71,2599.10,2599.10
ETHEUR,20251202,194700,2599.07,2600.14,2599.07,2599.17
ETHEUR,20251202,194800,2599.31,2599.84,2598.43,2598.43
ETHEUR,20251202,194900,2598.61,2599.77,2598.61,2599.23
ETHEUR,20251202,195000,2599.16,2599.16,2597.89,2598.83
ETHEUR,20251202,195100,2599.00,2599.09,2595.23,2595.95
ETHEUR,20251202,195200,2596.28,2596.94,2595.89,2595.89
ETHEUR,20251202,195300,2595.80,2596.14,2595.50,2596.10
ETHEUR,20251202,195400,2595.88,2595.88,2594.17,2594.23
ETHEUR,20251202,195500,2594.19,2596.50,2592.94,2596.50
ETHEUR,20251202,195600,2596.33,2596.38,2594.83,2594.83
ETHEUR,20251202,195700,2594.66,2594.77,2593.93,2594.33
ETHEUR,20251202,195800,2594.23,2594.23,2590.92,2590.92
ETHEUR,20251202,195900,2590.88,2592.05,2590.88,2592.05
ETHEUR,20251202,200000,2592.35,2595.05,2592.35,2595.00
ETHEUR,20251202,200100,2594.94,2595.65,2594.58,2594.95
ETHEUR,20251202,200200,2594.93,2595.73,2594.33,2595.73
ETHEUR,20251202,200300,2596.04,2600.36,2596.04,2598.25
ETHEUR,20251202,200400,2598.52,2600.38,2598.52,2600.38
ETHEUR,20251202,200500,2600.15,2603.40,2600.15,2602.75
ETHEUR,20251202,200600,2602.64,2602.70,2601.20,2601.20
ETHEUR,20251202,200700,2600.25,2600.25,2598.65,2599.98
ETHEUR,20251202,200800,2600.03,2600.10,2598.07,2599.28
ETHEUR,20251202,200900,2599.06,2599.06,2597.56,2597.56
ETHEUR,20251202,201000,2597.39,2601.06,2597.25,2601.06
ETHEUR,20251202,201100,2601.17,2602.54,2601.17,2601.76
ETHEUR,20251202,201200,2601.59,2602.46,2601.04,2601.76
ETHEUR,20251202,201300,2601.94,2602.05,2600.93,2602.04
ETHEUR,20251202,201400,2601.71,2601.71,2598.73,2598.76
ETHEUR,20251202,201500,2598.88,2599.06,2597.18,2598.78
ETHEUR,20251202,201600,2598.88,2599.42,2597.74,2597.98
ETHEUR,20251202,201700,2598.05,2598.76,2597.28,2597.29
ETHEUR,20251202,201800,2597.26,2597.26,2595.30,2596.25
ETHEUR,20251202,201900,2596.58,2599.80,2596.58,2599.75
ETHEUR,20251202,202000,2599.77,2599.78,2598.68,2598.68
ETHEUR,20251202,202100,2597.88,2598.21,2596.46,2596.46
ETHEUR,20251202,202200,2596.06,2596.24,2594.89,2596.21
ETHEUR,20251202,202300,2595.71,2597.48,2594.23,2597.48
ETHEUR,20251202,202400,2597.67,2597.83,2596.74,2597.21
ETHEUR,20251202,202500,2597.58,2597.72,2597.13,2597.72
ETHEUR,20251202,202600,2597.92,2599.69,2597.92,2598.78
ETHEUR,20251202,202700,2598.91,2600.17,2598.91,2600.17
ETHEUR,20251202,202800,2600.02,2600.67,2600.02,2600.33
ETHEUR,20251202,202900,2599.99,2599.99,2598.56,2598.56
ETHEUR,20251202,203000,2598.27,2598.79,2598.18,2598.79
ETHEUR,20251202,203100,2598.91,2600.44,2597.96,2600.44
ETHEUR,20251202,203200,2600.58,2602.06,2600.58,2600.58
ETHEUR,20251202,203300,2600.80,2600.80,2599.08,2599.24
ETHEUR,20251202,203400,2599.42,2600.76,2599.42,2600.57
ETHEUR,20251202,203500,2600.69,2601.83,2600.69,2601.82
ETHEUR,20251202,203600,2601.87,2602.17,2600.42,2600.44
ETHEUR,20251202,203700,2600.43,2602.01,2600.43,2602.01
ETHEUR,20251202,203800,2602.44,2602.81,2601.44,2602.04
ETHEUR,20251202,203900,2602.29,2604.79,2602.29,2603.62
ETHEUR,20251202,204000,2603.94,2606.65,2603.94,2606.50
ETHEUR,20251202,204100,2606.59,2606.59,2605.44,2606.31
ETHEUR,20251202,204200,2606.50,2606.58,2604.98,2605.00
ETHEUR,20251202,204300,2605.04,2605.06,2603.35,2604.56
ETHEUR,20251202,204400,2604.57,2604.57,2601.02,2601.02
ETHEUR,20251202,204500,2601.27,2601.42,2600.63,2601.13
ETHEUR,20251202,204600,2601.19,2601.51,2600.86,2601.36
ETHEUR,20251202,204700,2601.42,2602.67,2601.42,2601.52
ETHEUR,20251202,204800,2601.46,2602.27,2601.46,2601.55
ETHEUR,20251202,204900,2601.57,2602.50,2601.18,2602.50
ETHEUR,20251202,205000,2602.28,2602.28,2599.23,2599.49
ETHEUR,20251202,205100,2599.32,2599.46,2598.15,2598.60
ETHEUR,20251202,205200,2598.71,2598.71,2597.00,2598.27
ETHEUR,20251202,205300,2597.84,2597.84,2596.50,2596.60
ETHEUR,20251202,205400,2596.68,2596.68,2594.70,2594.70
ETHEUR,20251202,205500,2594.64,2594.93,2594.03,2594.93
ETHEUR,20251202,205600,2595.03,2595.90,2595.03,2595.67
ETHEUR,20251202,205700,2595.77,2596.02,2594.71,2594.71
ETHEUR,20251202,205800,2594.65,2594.65,2592.48,2593.14
ETHEUR,20251202,205900,2592.81,2594.40,2592.81,2594.08
ETHEUR,20251202,210000,2594.17,2594.17,2593.68,2594.06
ETHEUR,20251202,210100,2594.25,2594.72,2592.55,2593.41
ETHEUR,20251202,210200,2593.45,2593.45,2590.67,2590.77
ETHEUR,20251202,210300,2590.34,2590.34,2585.90,2586.95
ETHEUR,20251202,210400,2586.60,2589.12,2586.60,2589.12
ETHEUR,20251202,210500,2589.36,2589.64,2588.78,2589.11
ETHEUR,20251202,210600,2589.04,2590.73,2588.30,2588.30
ETHEUR,20251202,210700,2588.25,2589.73,2587.30,2589.63
ETHEUR,20251202,210800,2589.05,2589.20,2587.83,2588.25
ETHEUR,20251202,210900,2588.28,2588.75,2587.64,2588.44
ETHEUR,20251202,211000,2588.10,2590.94,2587.77,2590.94
ETHEUR,20251202,211100,2591.08,2591.48,2589.77,2589.77
ETHEUR,20251202,211200,2589.21,2589.21,2588.05,2588.86
ETHEUR,20251202,211300,2588.40,2588.40,2586.76,2587.05
ETHEUR,20251202,211400,2587.15,2587.42,2585.96,2585.96
ETHEUR,20251202,211500,2585.94,2586.45,2584.33,2584.33
ETHEUR,20251202,211600,2584.32,2584.32,2581.22,2581.22
ETHEUR,20251202,211700,2581.23,2582.31,2577.89,2578.95
ETHEUR,20251202,211800,2578.92,2579.66,2577.95,2577.95
ETHEUR,20251202,211900,2577.90,2577.90,2574.61,2575.06
ETHEUR,20251202,212000,2574.37,2574.37,2572.37,2573.62
ETHEUR,20251202,212100,2573.42,2577.98,2573.42,2576.71
ETHEUR,20251202,212200,2576.36,2578.20,2576.19,2576.69
ETHEUR,20251202,212300,2576.41,2577.05,2575.95,2576.88
ETHEUR,20251202,212400,2577.22,2578.35,2575.90,2575.90
ETHEUR,20251202,212500,2575.46,2575.74,2574.16,2574.69
ETHEUR,20251202,212600,2574.75,2577.04,2574.66,2576.37
ETHEUR,20251202,212700,2576.59,2578.10,2575.48,2575.48
ETHEUR,20251202,212800,2575.19,2575.69,2574.35,2574.35
ETHEUR,20251202,212900,2573.83,2574.02,2570.09,2570.09
ETHEUR,20251202,213000,2569.86,2569.86,2566.08,2566.99
ETHEUR,20251202,213100,2566.97,2570.98,2566.64,2570.98
ETHEUR,20251202,213200,2571.81,2573.98,2569.46,2569.46
ETHEUR,20251202,213300,2570.10,2571.92,2570.10,2571.92
ETHEUR,20251202,213400,2571.53,2571.53,2569.35,2570.67
ETHEUR,20251202,213500,2570.92,2571.65,2569.61,2569.61
ETHEUR,20251202,213600,2568.60,2569.63,2567.17,2567.41
ETHEUR,20251202,213700,2567.25,2567.25,2561.15,2561.22
ETHEUR,20251202,213800,2561.32,2561.34,2559.05,2560.67
ETHEUR,20251202,213900,2560.59,2562.82,2560.50,2560.69
ETHEUR,20251202,214000,2559.79,2560.41,2559.25,2559.76
ETHEUR,20251202,214100,2559.00,2560.77,2558.79,2559.60
ETHEUR,20251202,214200,2560.15,2561.51,2559.88,2560.06
ETHEUR,20251202,214300,2560.17,2562.28,2560.17,2560.76
ETHEUR,20251202,214400,2560.77,2562.79,2560.77,2562.64
ETHEUR,20251202,214500,2562.54,2563.38,2562.53,2563.38
ETHEUR,20251202,214600,2563.68,2566.71,2563.10,2566.71
ETHEUR,20251202,214700,2566.54,2566.54,2564.66,2565.01
ETHEUR,20251202,214800,2565.62,2569.67,2565.62,2569.05
ETHEUR,20251202,214900,2568.94,2569.11,2566.07,2566.07
ETHEUR,20251202,215000,2566.19,2569.71,2565.40,2569.71
ETHEUR,20251202,215100,2569.74,2570.27,2568.32,2568.32
ETHEUR,20251202,215200,2568.00,2568.12,2566.97,2568.12
ETHEUR,20251202,215300,2567.64,2567.64,2565.81,2566.23
ETHEUR,20251202,215400,2566.29,2567.52,2566.23,2566.23
ETHEUR,20251202,215500,2566.57,2566.91,2564.33,2564.33
ETHEUR,20251202,215600,2564.36,2564.54,2562.58,2562.58
ETHEUR,20251202,215700,2562.00,2564.02,2560.19,2563.73
ETHEUR,20251202,215800,2563.17,2563.17,2561.21,2561.54
ETHEUR,20251202,215900,2561.46,2567.41,2561.46,2567.41
ETHEUR,20251202,220000,2567.83,2568.03,2562.67,2562.81
ETHEUR,20251202,220100,2562.80,2563.52,2561.20,2562.91
ETHEUR,20251202,220200,2562.82,2565.16,2562.77,2564.47
ETHEUR,20251202,220300,2564.29,2564.29,2561.73,2563.17
ETHEUR,20251202,220400,2563.29,2567.54,2563.29,2567.25
ETHEUR,20251202,220500,2567.44,2567.78,2565.28,2565.38
ETHEUR,20251202,220600,2565.46,2570.58,2565.46,2569.59
ETHEUR,20251202,220700,2569.44,2569.44,2565.91,2566.61
ETHEUR,20251202,220800,2567.50,2569.44,2567.50,2568.79
ETHEUR,20251202,220900,2568.84,2569.81,2568.47,2568.47
ETHEUR,20251202,221000,2568.50,2569.02,2567.58,2567.58
ETHEUR,20251202,221100,2567.39,2567.39,2566.54,2566.75
ETHEUR,20251202,221200,2566.52,2567.23,2565.81,2567.23
ETHEUR,20251202,221300,2567.06,2568.17,2565.44,2568.17
ETHEUR,20251202,221400,2568.32,2568.60,2567.70,2567.70
ETHEUR,20251202,221500,2567.73,2568.54,2567.73,2568.51
ETHEUR,20251202,221600,2568.48,2569.17,2567.89,2568.41
ETHEUR,20251202,221700,2568.89,2568.89,2567.35,2567.72
ETHEUR,20251202,221800,2567.31,2567.31,2565.33,2567.08
ETHEUR,20251202,221900,2566.58,2566.58,2565.17,2565.17
ETHEUR,20251202,222000,2565.15,2566.17,2564.83,2565.09
ETHEUR,20251202,222100,2565.21,2565.79,2564.81,2565.10
ETHEUR,20251202,222200,2565.06,2566.75,2565.06,2566.17
ETHEUR,20251202,222300,2566.32,2566.64,2565.91,2565.95
ETHEUR,20251202,222400,2565.68,2565.77,2564.22,2565.77
ETHEUR,20251202,222500,2565.60,2565.60,2564.96,2565.32
ETHEUR,20251202,222600,2564.88,2564.88,2561.54,2562.76
ETHEUR,20251202,222700,2562.94,2567.83,2562.94,2567.83
ETHEUR,20251202,222800,2568.04,2568.64,2567.46,2567.68
ETHEUR,20251202,222900,2568.06,2568.59,2568.06,2568.58
ETHEUR,20251202,223000,2568.42,2568.42,2566.75,2566.77
ETHEUR,20251202,223100,2566.88,2567.92,2566.41,2567.84
ETHEUR,20251202,223200,2567.80,2568.44,2567.69,2568.44
ETHEUR,20251202,223300,2568.77,2569.45,2568.77,2569.45
ETHEUR,20251202,223400,2569.46,2569.46,2567.58,2567.58
ETHEUR,20251202,223500,2567.49,2568.61,2567.49,2567.90
ETHEUR,20251202,223600,2568.01,2568.97,2568.01,2568.97
ETHEUR,20251202,223700,2569.11,2570.52,2569.11,2570.10
ETHEUR,20251202,223800,2570.40,2575.10,2570.40,2573.10
ETHEUR,20251202,223900,2573.03,2573.03,2571.71,2572.61
ETHEUR,20251202,224000,2572.55,2572.57,2571.69,2571.69
ETHEUR,20251202,224100,2571.61,2573.90,2571.43,2573.90
ETHEUR,20251202,224200,2574.06,2574.06,2573.27,2573.27
ETHEUR,20251202,224300,2573.33,2573.34,2568.10,2568.10
ETHEUR,20251202,224400,2567.38,2571.00,2567.04,2571.00
ETHEUR,20251202,224500,2571.18,2571.63,2570.97,2571.11
ETHEUR,20251202,224600,2570.98,2571.49,2570.81,2571.02
ETHEUR,20251202,224700,2571.00,2571.00,2568.23,2568.23
ETHEUR,20251202,224800,2568.17,2571.80,2568.17,2571.75
ETHEUR,20251202,224900,2571.26,2571.26,2568.60,2568.60
ETHEUR,20251202,225000,2568.75,2568.78,2568.43,2568.43
ETHEUR,20251202,225100,2568.34,2569.96,2568.34,2569.64
ETHEUR,20251202,225200,2569.84,2572.54,2569.84,2572.54
ETHEUR,20251202,225300,2572.78,2575.02,2572.78,2574.07
ETHEUR,20251202,225400,2573.81,2574.81,2573.64,2574.71
ETHEUR,20251202,225500,2574.58,2574.81,2573.92,2574.81
ETHEUR,20251202,225600,2574.88,2576.71,2574.77,2575.98
ETHEUR,20251202,225700,2575.56,2576.82,2575.56,2576.52
ETHEUR,20251202,225800,2576.71,2577.57,2576.71,2576.77
ETHEUR,20251202,225900,2576.68,2576.83,2576.53,2576.53
ETHEUR,20251202,230000,2576.63,2577.74,2576.40,2576.40
ETHEUR,20251202,230100,2576.07,2578.26,2576.07,2578.26
ETHEUR,20251202,230200,2578.57,2581.07,2578.57,2581.07
ETHEUR,20251202,230300,2581.52,2582.24,2581.16,2582.24
ETHEUR,20251202,230400,2582.91,2586.45,2582.91,2585.38
ETHEUR,20251202,230500,2585.41,2587.05,2585.41,2586.69
ETHEUR,20251202,230600,2586.44,2586.44,2584.95,2585.96
ETHEUR,20251202,230700,2585.83,2585.83,2584.09,2584.10
ETHEUR,20251202,230800,2584.23,2584.86,2581.24,2581.24
ETHEUR,20251202,230900,2581.02,2581.02,2577.56,2577.73
ETHEUR,20251202,231000,2577.79,2579.55,2577.79,2579.55
ETHEUR,20251202,231100,2579.71,2582.60,2579.71,2582.60
ETHEUR,20251202,231200,2582.64,2585.67,2582.64,2585.67
ETHEUR,20251202,231300,2585.89,2591.06,2585.89,2591.06
ETHEUR,20251202,231400,2591.46,2595.62,2591.41,2592.88
ETHEUR,20251202,231500,2592.89,2594.34,2590.84,2592.53
ETHEUR,20251202,231600,2592.10,2592.10,2589.58,2589.84
ETHEUR,20251202,231700,2590.11,2592.73,2590.11,2592.22
ETHEUR,20251202,231800,2592.21,2592.21,2588.86,2588.86
ETHEUR,20251202,231900,2588.42,2589.98,2588.42,2589.27
ETHEUR,20251202,232000,2589.52,2589.60,2589.10,2589.10
ETHEUR,20251202,232100,2588.98,2591.27,2588.61,2590.80
ETHEUR,20251202,232200,2590.90,2590.93,2588.71,2588.96
ETHEUR,20251202,232300,2589.02,2589.68,2587.16,2589.57
ETHEUR,20251202,232400,2589.47,2589.47,2588.16,2588.53
ETHEUR,20251202,232500,2588.44,2589.20,2588.44,2589.18
ETHEUR,20251202,232600,2589.25,2590.71,2589.25,2590.44
ETHEUR,20251202,232700,2590.46,2590.46,2588.59,2589.04
ETHEUR,20251202,232800,2589.46,2589.65,2588.64,2589.28
ETHEUR,20251202,232900,2589.27,2589.81,2589.10,2589.10
ETHEUR,20251202,233000,2589.27,2589.82,2588.46,2588.46
ETHEUR,20251202,233100,2588.18,2589.00,2587.48,2588.66
ETHEUR,20251202,233200,2588.70,2590.54,2588.67,2589.56
ETHEUR,20251202,233300,2588.90,2589.52,2588.08,2589.50
ETHEUR,20251202,233400,2589.60,2589.65,2589.10,2589.18
ETHEUR,20251202,233500,2589.02,2589.11,2588.88,2589.11
ETHEUR,20251202,233600,2589.04,2589.83,2589.04,2589.60
ETHEUR,20251202,233700,2589.95,2592.25,2589.94,2589.94
ETHEUR,20251202,233800,2589.79,2589.82,2589.09,2589.64
ETHEUR,20251202,233900,2590.12,2590.82,2589.88,2590.11
ETHEUR,20251202,234000,2590.12,2590.54,2589.92,2589.92
ETHEUR,20251202,234100,2589.71,2593.75,2589.56,2593.75
ETHEUR,20251202,234200,2593.93,2594.30,2593.65,2594.05
ETHEUR,20251202,234300,2594.21,2596.55,2594.12,2594.12
ETHEUR,20251202,234400,2594.00,2594.00,2593.61,2593.87
ETHEUR,20251202,234500,2593.49,2593.49,2589.81,2590.66
ETHEUR,20251202,234600,2591.46,2592.94,2591.46,2591.87
ETHEUR,20251202,234700,2591.78,2593.43,2590.27,2592.24
ETHEUR,20251202,234800,2592.23,2592.35,2590.83,2592.35
ETHEUR,20251202,234900,2592.77,2592.94,2591.08,2592.94
ETHEUR,20251202,235000,2593.04,2593.04,2591.86,2592.25
ETHEUR,20251202,235100,2592.42,2592.58,2590.69,2590.69
ETHEUR,20251202,235200,2590.43,2591.68,2590.40,2590.82
ETHEUR,20251202,235300,2590.72,2592.84,2590.57,2592.84
ETHEUR,20251202,235400,2593.05,2593.64,2592.20,2592.20
ETHEUR,20251202,235500,2592.00,2593.48,2591.37,2593.27
ETHEUR,20251202,235600,2592.97,2592.97,2592.33,2592.50
ETHEUR,20251202,235700,2592.73,2593.04,2592.73,2592.92
ETHEUR,20251202,235800,2592.94,2593.74,2592.94,2593.74
ETHEUR,20251202,235900,2593.75,2594.56,2593.32,2594.56
ETHEUR,20251203,000000,2594.60,2595.40,2594.60,2594.85
LTCEUR,20251202,000100,66.28,66.36,66.28,66.36
LTCEUR,20251202,000200,66.37,66.45,66.37,66.45
LTCEUR,20251202,000300,66.46,66.49,66.46,66.49
LTCEUR,20251202,000400,66.51,66.56,66.49,66.50
LTCEUR,20251202,000500,66.49,66.54,66.49,66.54
LTCEUR,20251202,000600,66.55,66.56,66.48,66.48
LTCEUR,20251202,000700,66.47,66.47,66.42,66.45
LTCEUR,20251202,000800,66.44,66.44,66.37,66.37
LTCEUR,20251202,000900,66.38,66.41,66.38,66.38
LTCEUR,20251202,001000,66.39,66.39,66.35,66.35
LTCEUR,20251202,001100,66.36,66.40,66.35,66.40
LTCEUR,20251202,001200,66.42,66.43,66.41,66.43
LTCEUR,20251202,001300,66.42,66.42,66.38,66.38
LTCEUR,20251202,001400,66.37,66.37,66.33,66.35
LTCEUR,20251202,001500,66.34,66.36,66.33,66.36
LTCEUR,20251202,001600,66.37,66.42,66.37,66.42
LTCEUR,20251202,001700,66.43,66.46,66.43,66.44
LTCEUR,20251202,001800,66.43,66.51,66.43,66.51
LTCEUR,20251202,001900,66.52,66.52,66.49,66.51
LTCEUR,20251202,002000,66.52,66.54,66.51,66.54
LTCEUR,20251202,002100,66.55,66.55,66.52,66.52
LTCEUR,20251202,002200,66.53,66.57,66.53,66.57
LTCEUR,20251202,002300,66.58,66.58,66.57,66.57
LTCEUR,20251202,002400,66.58,66.60,66.58,66.58
LTCEUR,20251202,002500,66.57,66.57,66.54,66.54
LTCEUR,20251202,002600,66.55,66.57,66.55,66.56
LTCEUR,20251202,002700,66.55,66.58,66.55,66.58
LTCEUR,20251202,002800,66.57,66.60,66.57,66.60
LTCEUR,20251202,002900,66.59,66.59,66.57,66.57
LTCEUR,20251202,003000,66.57,66.57,66.57,66.57
LTCEUR,20251202,003100,66.58,66.65,66.58,66.63
LTCEUR,20251202,003200,66.64,66.65,66.62,66.62
LTCEUR,20251202,003300,66.61,66.63,66.60,66.62
LTCEUR,20251202,003400,66.61,66.61,66.58,66.59
LTCEUR,20251202,003500,66.58,66.58,66.49,66.51
LTCEUR,20251202,003600,66.52,66.54,66.50,66.54
LTCEUR,20251202,003700,66.53,66.54,66.51,66.51
LTCEUR,20251202,003800,66.50,66.50,66.48,66.50
LTCEUR,20251202,003900,66.51,66.51,66.47,66.49
LTCEUR,20251202,004000,66.48,66.53,66.48,66.52
LTCEUR,20251202,004100,66.51,66.52,66.51,66.51
LTCEUR,20251202,004200,66.50,66.52,66.49,66.49
LTCEUR,20251202,004300,66.48,66.48,66.47,66.47
LTCEUR,20251202,004400,66.46,66.49,66.46,66.46
LTCEUR,20251202,004500,66.48,66.49,66.48,66.49
LTCEUR,20251202,004600,66.49,66.49,66.47,66.47
LTCEUR,20251202,004700,66.48,66.49,66.44,66.44
LTCEUR,20251202,004800,66.45,66.45,66.40,66.40
LTCEUR,20251202,004900,66.41,66.45,66.41,66.43
LTCEUR,20251202,005000,66.42,66.43,66.40,66.43
LTCEUR,20251202,005100,66.44,66.44,66.40,66.41
LTCEUR,20251202,005200,66.40,66.42,66.38,66.38
LTCEUR,20251202,005300,66.39,66.40,66.37,66.37
LTCEUR,20251202,005400,66.36,66.36,66.32,66.32
LTCEUR,20251202,005500,66.31,66.32,66.30,66.30
LTCEUR,20251202,005600,66.29,66.29,66.29,66.29
LTCEUR,20251202,005700,66.28,66.29,66.27,66.29
LTCEUR,20251202,005800,66.29,66.32,66.29,66.32
LTCEUR,20251202,005900,66.33,66.33,66.33,66.33
LTCEUR,20251202,010000,66.33,66.33,66.31,66.31
LTCEUR,20251202,010100,66.32,66.34,66.32,66.32
LTCEUR,20251202,010200,66.33,66.39,66.33,66.39
LTCEUR,20251202,010300,66.38,66.38,66.35,66.35
LTCEUR,20251202,010400,66.36,66.39,66.35,66.39
LTCEUR,20251202,010500,66.38,66.38,66.34,66.38
LTCEUR,20251202,010600,66.37,66.40,66.32,66.40
LTCEUR,20251202,010700,66.41,66.46,66.41,66.43
LTCEUR,20251202,010800,66.44,66.57,66.44,66.55
LTCEUR,20251202,010900,66.54,66.54,66.47,66.49
LTCEUR,20251202,011000,66.50,66.51,66.50,66.51
LTCEUR,20251202,011100,66.51,66.51,66.51,66.51
LTCEUR,20251202,011200,66.50,66.56,66.49,66.52
LTCEUR,20251202,011300,66.51,66.51,66.47,66.50
LTCEUR,20251202,011400,66.49,66.52,66.49,66.51
LTCEUR,20251202,011500,66.52,66.52,66.43,66.43
LTCEUR,20251202,011600,66.44,66.49,66.44,66.47
LTCEUR,20251202,011700,66.48,66.49,66.42,66.42
LTCEUR,20251202,011800,66.40,66.46,66.38,66.46
LTCEUR,20251202,011900,66.47,66.50,66.47,66.49
LTCEUR,20251202,012000,66.50,66.53,66.48,66.48
LTCEUR,20251202,012100,66.47,66.48,66.43,66.43
LTCEUR,20251202,012200,66.42,66.43,66.41,66.42
LTCEUR,20251202,012300,66.43,66.46,66.43,66.46
LTCEUR,20251202,012400,66.44,66.46,66.42,66.45
LTCEUR,20251202,012500,66.44,66.46,66.43,66.43
LTCEUR,20251202,012600,66.44,66.49,66.44,66.49
LTCEUR,20251202,012700,66.48,66.48,66.38,66.38
LTCEUR,20251202,012800,66.37,66.37,66.32,66.35
LTCEUR,20251202,012900,66.34,66.35,66.33,66.35
LTCEUR,20251202,013000,66.36,66.41,66.36,66.41
LTCEUR,20251202,013100,66.42,66.47,66.40,66.40
LTCEUR,20251202,013200,66.41,66.44,66.41,66.42
LTCEUR,20251202,013300,66.41,66.43,66.37,66.43
LTCEUR,20251202,013400,66.44,66.47,66.41,66.47
LTCEUR,20251202,013500,66.48,66.48,66.44,66.45
LTCEUR,20251202,013600,66.46,66.48,66.45,66.46
LTCEUR,20251202,013700,66.47,66.48,66.44,66.44
LTCEUR,20251202,013800,66.43,66.43,66.38,66.42
LTCEUR,20251202,013900,66.43,66.44,66.42,66.42
LTCEUR,20251202,014000,66.43,66.47,66.43,66.47
LTCEUR,20251202,014100,66.46,66.46,66.38,66.38
LTCEUR,20251202,014200,66.36,66.36,66.32,66.33
LTCEUR,20251202,014300,66.32,66.37,66.32,66.37
LTCEUR,20251202,014400,66.36,66.36,66.34,66.34
LTCEUR,20251202,014500,66.35,66.35,66.33,66.33
LTCEUR,20251202,014600,66.34,66.36,66.31,66.31
LTCEUR,20251202,014700,66.32,66.35,66.32,66.34
LTCEUR,20251202,014800,66.33,66.38,66.32,66.38
LTCEUR,20251202,014900,66.39,66.40,66.39,66.40
LTCEUR,20251202,015000,66.39,66.47,66.38,66.47
LTCEUR,20251202,015100,66.48,66.56,66.48,66.50
LTCEUR,20251202,015200,66.51,66.56,66.51,66.56
LTCEUR,20251202,015300,66.57,66.57,66.54,66.55
LTCEUR,20251202,015400,66.56,66.58,66.54,66.54
LTCEUR,20251202,015500,66.53,66.53,66.48,66.48
LTCEUR,20251202,015600,66.47,66.49,66.47,66.47
LTCEUR,20251202,015700,66.46,66.51,66.44,66.47
LTCEUR,20251202,015800,66.48,66.48,66.45,66.46
LTCEUR,20251202,015900,66.47,66.48,66.46,66.46
LTCEUR,20251202,020000,66.47,66.51,66.47,66.51
LTCEUR,20251202,020100,66.50,66.52,66.48,66.51
LTCEUR,20251202,020200,66.52,66.55,66.52,66.54
LTCEUR,20251202,020300,66.55,66.58,66.54,66.54
LTCEUR,20251202,020400,66.55,66.57,66.53,66.57
LTCEUR,20251202,020500,66.58,66.60,66.58,66.60
LTCEUR,20251202,020600,66.62,66.73,66.62,66.71
LTCEUR,20251202,020700,66.70,67.05,66.69,67.04
LTCEUR,20251202,020800,67.07,67.14,67.00,67.02
LTCEUR,20251202,020900,66.95,66.95,66.85,66.88
LTCEUR,20251202,021000,66.86,66.86,66.79,66.85
LTCEUR,20251202,021100,66.86,66.90,66.84,66.87
LTCEUR,20251202,021200,66.86,66.86,66.78,66.81
LTCEUR,20251202,021300,66.82,66.83,66.74,66.77
LTCEUR,20251202,021400,66.78,66.78,66.68,66.68
LTCEUR,20251202,021500,66.67,66.67,66.65,66.67
LTCEUR,20251202,021600,66.68,66.73,66.64,66.64
LTCEUR,20251202,021700,66.62,66.62,66.54,66.60
LTCEUR,20251202,021800,66.61,66.74,66.61,66.70
LTCEUR,20251202,021900,66.69,66.69,66.58,66.58
LTCEUR,20251202,022000,66.57,66.57,66.51,66.52
LTCEUR,20251202,022100,66.50,66.54,66.44,66.54
LTCEUR,20251202,022200,66.53,66.54,66.51,66.52
LTCEUR,20251202,022300,66.51,66.58,66.51,66.58
LTCEUR,20251202,022400,66.59,66.65,66.59,66.63
LTCEUR,20251202,022500,66.62,66.65,66.60,66.64
LTCEUR,20251202,022600,66.63,66.63,66.58,66.62
LTCEUR,20251202,022700,66.61,66.61,66.57,66.58
LTCEUR,20251202,022800,66.59,66.64,66.59,66.62
LTCEUR,20251202,022900,66.60,66.62,66.56,66.56
LTCEUR,20251202,023000,66.54,66.54,66.51,66.54
LTCEUR,20251202,023100,66.53,66.57,66.53,66.57
LTCEUR,20251202,023200,66.55,66.60,66.52,66.54
LTCEUR,20251202,023300,66.55,66.56,66.49,66.51
LTCEUR,20251202,023400,66.52,66.52,66.48,66.48
LTCEUR,20251202,023500,66.46,66.46,66.44,66.44
LTCEUR,20251202,023600,66.45,66.45,66.37,66.38
LTCEUR,20251202,023700,66.39,66.44,66.39,66.43
LTCEUR,20251202,023800,66.42,66.43,66.42,66.42
LTCEUR,20251202,023900,66.43,66.46,66.42,66.45
LTCEUR,20251202,024000,66.46,66.46,66.46,66.46
LTCEUR,20251202,024100,66.47,66.49,66.46,66.47
LTCEUR,20251202,024200,66.46,66.46,66.43,66.43
LTCEUR,20251202,024300,66.42,66.44,66.40,66.43
LTCEUR,20251202,024400,66.42,66.42,66.37,66.37
LTCEUR,20251202,024500,66.35,66.38,66.35,66.38
LTCEUR,20251202,024600,66.39,66.41,66.39,66.40
LTCEUR,20251202,024700,66.38,66.38,66.35,66.35
LTCEUR,20251202,024800,66.36,66.36,66.32,66.32
LTCEUR,20251202,024900,66.33,66.33,66.32,66.32
LTCEUR,20251202,025000,66.33,66.33,66.29,66.30
LTCEUR,20251202,025100,66.29,66.32,66.27,66.28
LTCEUR,20251202,025200,66.27,66.33,66.27,66.32
LTCEUR,20251202,025300,66.31,66.31,66.29,66.29
LTCEUR,20251202,025400,66.30,66.35,66.30,66.35
LTCEUR,20251202,025500,66.36,66.38,66.36,66.38
LTCEUR,20251202,025600,66.37,66.38,66.35,66.37
LTCEUR,20251202,025700,66.35,66.38,66.33,66.34
LTCEUR,20251202,025800,66.33,66.35,66.32,66.32
LTCEUR,20251202,025900,66.33,66.35,66.33,66.35
LTCEUR,20251202,030000,66.34,66.37,66.34,66.34
LTCEUR,20251202,030100,66.33,66.35,66.32,66.32
LTCEUR,20251202,030200,66.33,66.33,66.31,66.33
LTCEUR,20251202,030300,66.34,66.35,66.33,66.35
LTCEUR,20251202,030400,66.34,66.39,66.34,66.39
LTCEUR,20251202,030500,66.38,66.38,66.33,66.35
LTCEUR,20251202,030600,66.34,66.34,66.29,66.30
LTCEUR,20251202,030700,66.32,66.35,66.19,66.19
LTCEUR,20251202,030800,66.18,66.18,66.13,66.18
LTCEUR,20251202,030900,66.19,66.24,66.19,66.23
LTCEUR,20251202,031000,66.22,66.24,66.22,66.24
LTCEUR,20251202,031100,66.22,66.22,66.20,66.21
LTCEUR,20251202,031200,66.22,66.39,66.22,66.39
LTCEUR,20251202,031300,66.40,66.40,66.35,66.35
LTCEUR,20251202,031400,66.36,66.46,66.36,66.45
LTCEUR,20251202,031500,66.44,66.46,66.42,66.46
LTCEUR,20251202,031600,66.47,66.62,66.47,66.61
LTCEUR,20251202,031700,66.59,66.59,66.54,66.59
LTCEUR,20251202,031800,66.60,66.63,66.58,66.62
LTCEUR,20251202,031900,66.64,66.69,66.64,66.68
LTCEUR,20251202,032000,66.67,66.67,66.60,66.62
LTCEUR,20251202,032100,66.60,66.63,66.60,66.63
LTCEUR,20251202,032200,66.64,66.67,66.63,66.65
LTCEUR,20251202,032300,66.66,66.68,66.61,66.62
LTCEUR,20251202,032400,66.63,66.68,66.60,66.60
LTCEUR,20251202,032500,66.58,66.63,66.58,66.62
LTCEUR,20251202,032600,66.64,66.68,66.64,66.68
LTCEUR,20251202,032700,66.67,66.69,66.66,66.69
LTCEUR,20251202,032800,66.68,66.68,66.64,66.64
LTCEUR,20251202,032900,66.63,66.63,66.61,66.62
LTCEUR,20251202,033000,66.63,66.63,66.60,66.60
LTCEUR,20251202,033100,66.59,66.62,66.59,66.60
LTCEUR,20251202,033200,66.59,66.62,66.59,66.61
LTCEUR,20251202,033300,66.60,66.60,66.54,66.58
LTCEUR,20251202,033400,66.59,66.63,66.59,66.63
LTCEUR,20251202,033500,66.64,66.64,66.60,66.60
LTCEUR,20251202,033600,66.58,66.60,66.58,66.60
LTCEUR,20251202,033700,66.59,66.60,66.57,66.60
LTCEUR,20251202,033800,66.59,66.60,66.51,66.51
LTCEUR,20251202,033900,66.52,66.52,66.50,66.50
LTCEUR,20251202,034000,66.49,66.50,66.41,66.50
LTCEUR,20251202,034100,66.51,66.58,66.51,66.53
LTCEUR,20251202,034200,66.54,66.58,66.54,66.55
LTCEUR,20251202,034300,66.54,66.57,66.51,66.57
LTCEUR,20251202,034400,66.56,66.57,66.54,66.54
LTCEUR,20251202,034500,66.55,66.57,66.55,66.55
LTCEUR,20251202,034600,66.56,66.58,66.54,66.54
LTCEUR,20251202,034700,66.53,66.53,66.49,66.49
LTCEUR,20251202,034800,66.48,66.48,66.44,66.46
LTCEUR,20251202,034900,66.47,66.47,66.44,66.45
LTCEUR,20251202,035000,66.44,66.45,66.43,66.43
LTCEUR,20251202,035100,66.44,66.50,66.44,66.48
LTCEUR,20251202,035200,66.46,66.46,66.42,66.42
LTCEUR,20251202,035300,66.43,66.46,66.43,66.43
LTCEUR,20251202,035400,66.44,66.46,66.42,66.43
LTCEUR,20251202,035500,66.42,66.42,66.40,66.40
LTCEUR,20251202,035600,66.41,66.42,66.39,66.39
LTCEUR,20251202,035700,66.38,66.38,66.35,66.38
LTCEUR,20251202,035800,66.37,66.38,66.33,66.35
LTCEUR,20251202,035900,66.34,66.35,66.33,66.34
LTCEUR,20251202,040000,66.35,66.35,66.35,66.35
LTCEUR,20251202,040100,66.37,66.38,66.33,66.35
LTCEUR,20251202,040200,66.34,66.34,66.31,66.32
LTCEUR,20251202,040300,66.33,66.35,66.31,66.35
LTCEUR,20251202,040400,66.36,66.36,66.33,66.34
LTCEUR,20251202,040500,66.35,66.35,66.34,66.35
LTCEUR,20251202,040600,66.34,66.35,66.32,66.32
LTCEUR,20251202,040700,66.32,66.32,66.32,66.32
LTCEUR,20251202,040800,66.31,66.32,66.31,66.32
LTCEUR,20251202,040900,66.33,66.40,66.33,66.40
LTCEUR,20251202,041000,66.39,66.39,66.38,66.38
LTCEUR,20251202,041100,66.38,66.43,66.38,66.43
LTCEUR,20251202,041200,66.44,66.49,66.44,66.47
LTCEUR,20251202,041300,66.46,66.46,66.39,66.39
LTCEUR,20251202,041400,66.38,66.40,66.38,66.40
LTCEUR,20251202,041500,66.41,66.43,66.40,66.43
LTCEUR,20251202,041600,66.42,66.42,66.40,66.40
LTCEUR,20251202,041700,66.39,66.41,66.38,66.40
LTCEUR,20251202,041800,66.39,66.39,66.33,66.33
LTCEUR,20251202,041900,66.34,66.37,66.34,66.37
LTCEUR,20251202,042000,66.38,66.38,66.36,66.36
LTCEUR,20251202,042100,66.35,66.35,66.33,66.34
LTCEUR,20251202,042200,66.33,66.33,66.25,66.26
LTCEUR,20251202,042300,66.25,66.25,66.21,66.21
LTCEUR,20251202,042400,66.20,66.23,66.19,66.20
LTCEUR,20251202,042500,66.19,66.21,66.19,66.21
LTCEUR,20251202,042600,66.22,66.23,66.20,66.21
LTCEUR,20251202,042700,66.20,66.20,66.17,66.18
LTCEUR,20251202,042800,66.18,66.19,66.18,66.18
LTCEUR,20251202,042900,66.17,66.18,66.15,66.18
LTCEUR,20251202,043000,66.19,66.19,66.19,66.19
LTCEUR,20251202,043100,66.19,66.21,66.18,66.19
LTCEUR,20251202,043200,66.20,66.20,66.12,66.18
LTCEUR,20251202,043300,66.17,66.17,66.17,66.17
LTCEUR,20251202,043400,66.17,66.17,66.13,66.17
LTCEUR,20251202,043500,66.18,66.18,66.15,66.17
LTCEUR,20251202,043600,66.18,66.22,66.18,66.21
LTCEUR,20251202,043700,66.20,66.21,66.18,66.21
LTCEUR,20251202,043800,66.20,66.24,66.19,66.24
LTCEUR,20251202,043900,66.25,66.26,66.24,66.26
LTCEUR,20251202,044000,66.28,66.29,66.27,66.28
LTCEUR,20251202,044100,66.29,66.32,66.28,66.29
LTCEUR,20251202,044200,66.28,66.32,66.26,66.32
LTCEUR,20251202,044300,66.33,66.48,66.33,66.43
LTCEUR,20251202,044400,66.42,66.52,66.40,66.52
LTCEUR,20251202,044500,66.53,66.56,66.51,66.56
LTCEUR,20251202,044600,66.57,66.59,66.51,66.51
LTCEUR,20251202,044700,66.52,66.56,66.52,66.54
LTCEUR,20251202,044800,66.53,66.53,66.49,66.50
LTCEUR,20251202,044900,66.51,66.51,66.51,66.51
LTCEUR,20251202,045000,66.51,66.51,66.50,66.51
LTCEUR,20251202,045100,66.50,66.54,66.50,66.54
LTCEUR,20251202,045200,66.55,66.56,66.50,66.50
LTCEUR,20251202,045300,66.49,66.51,66.48,66.51
LTCEUR,20251202,045400,66.50,66.54,66.49,66.54
LTCEUR,20251202,045500,66.53,66.56,66.51,66.52
LTCEUR,20251202,045600,66.51,66.57,66.51,66.57
LTCEUR,20251202,045700,66.59,66.61,66.58,66.61
LTCEUR,20251202,045800,66.62,66.67,66.57,66.57
LTCEUR,20251202,045900,66.56,66.56,66.54,66.54
LTCEUR,20251202,050000,66.53,66.54,66.51,66.54
LTCEUR,20251202,050100,66.55,66.62,66.55,66.62
LTCEUR,20251202,050200,66.63,66.71,66.63,66.71
LTCEUR,20251202,050300,66.70,66.71,66.65,66.71
LTCEUR,20251202,050400,66.70,66.70,66.65,66.65
LTCEUR,20251202,050500,66.64,66.64,66.57,66.57
LTCEUR,20251202,050600,66.58,66.60,66.58,66.58
LTCEUR,20251202,050700,66.58,66.58,66.56,66.56
LTCEUR,20251202,050800,66.57,66.58,66.57,66.57
LTCEUR,20251202,050900,66.56,66.58,66.56,66.58
LTCEUR,20251202,051000,66.57,66.59,66.57,66.57
LTCEUR,20251202,051100,66.57,66.57,66.57,66.57
LTCEUR,20251202,051200,66.58,66.61,66.58,66.60
LTCEUR,20251202,051300,66.59,66.60,66.58,66.60
LTCEUR,20251202,051400,66.60,66.61,66.60,66.60
LTCEUR,20251202,051500,66.58,66.58,66.57,66.57
LTCEUR,20251202,051600,66.56,66.56,66.49,66.49
LTCEUR,20251202,051700,66.50,66.52,66.49,66.49
LTCEUR,20251202,051800,66.51,66.54,66.51,66.54
LTCEUR,20251202,051900,66.55,66.59,66.54,66.59
LTCEUR,20251202,052000,66.58,66.60,66.56,66.56
LTCEUR,20251202,052100,66.55,66.55,66.48,66.48
LTCEUR,20251202,052200,66.47,66.47,66.42,66.42
LTCEUR,20251202,052300,66.43,66.44,66.43,66.43
LTCEUR,20251202,052400,66.42,66.43,66.41,66.43
LTCEUR,20251202,052500,66.44,66.46,66.40,66.40
LTCEUR,20251202,052600,66.39,66.43,66.39,66.42
LTCEUR,20251202,052700,66.41,66.41,66.39,66.39
LTCEUR,20251202,052800,66.40,66.43,66.40,66.43
LTCEUR,20251202,052900,66.42,66.43,66.42,66.43
LTCEUR,20251202,053000,66.43,66.43,66.43,66.43
LTCEUR,20251202,053100,66.42,66.42,66.37,66.37
LTCEUR,20251202,053200,66.38,66.38,66.35,66.37
LTCEUR,20251202,053300,66.38,66.38,66.34,66.34
LTCEUR,20251202,053400,66.33,66.36,66.33,66.35
LTCEUR,20251202,053500,66.34,66.34,66.29,66.31
LTCEUR,20251202,053600,66.32,66.33,66.32,66.32
LTCEUR,20251202,053700,66.31,66.31,66.29,66.31
LTCEUR,20251202,053800,66.32,66.32,66.31,66.32
LTCEUR,20251202,053900,66.33,66.33,66.29,66.30
LTCEUR,20251202,054000,66.31,66.31,66.29,66.29
LTCEUR,20251202,054100,66.30,66.31,66.27,66.27
LTCEUR,20251202,054200,66.28,66.31,66.28,66.30
LTCEUR,20251202,054300,66.29,66.29,66.26,66.26
LTCEUR,20251202,054400,66.26,66.29,66.26,66.29
LTCEUR,20251202,054500,66.28,66.31,66.26,66.31
LTCEUR,20251202,054600,66.30,66.31,66.29,66.31
LTCEUR,20251202,054700,66.32,66.37,66.32,66.37
LTCEUR,20251202,054800,66.36,66.37,66.35,66.37
LTCEUR,20251202,054900,66.38,66.38,66.34,66.35
LTCEUR,20251202,055000,66.36,66.40,66.36,66.40
LTCEUR,20251202,055100,66.41,66.44,66.41,66.44
LTCEUR,20251202,055200,66.43,66.43,66.43,66.43
LTCEUR,20251202,055300,66.42,66.42,66.39,66.40
LTCEUR,20251202,055400,66.41,66.43,66.41,66.42
LTCEUR,20251202,055500,66.41,66.41,66.39,66.40
LTCEUR,20251202,055600,66.40,66.40,66.40,66.40
LTCEUR,20251202,055700,66.39,66.39,66.35,66.35
LTCEUR,20251202,055800,66.34,66.34,66.30,66.30
LTCEUR,20251202,055900,66.29,66.29,66.28,66.28
LTCEUR,20251202,060000,66.27,66.31,66.27,66.31
LTCEUR,20251202,060100,66.30,66.30,66.29,66.29
LTCEUR,20251202,060200,66.28,66.29,66.26,66.27
LTCEUR,20251202,060300,66.26,66.29,66.26,66.29
LTCEUR,20251202,060400,66.28,66.29,66.26,66.28
LTCEUR,20251202,060500,66.27,66.27,66.25,66.26
LTCEUR,20251202,060600,66.25,66.25,66.24,66.24
LTCEUR,20251202,060700,66.25,66.25,66.18,66.20
LTCEUR,20251202,060800,66.21,66.25,66.21,66.25
LTCEUR,20251202,060900,66.24,66.26,66.24,66.25
LTCEUR,20251202,061000,66.26,66.26,66.24,66.24
LTCEUR,20251202,061100,66.25,66.32,66.25,66.32
LTCEUR,20251202,061200,66.33,66.35,66.33,66.35
LTCEUR,20251202,061300,66.36,66.38,66.34,66.35
LTCEUR,20251202,061400,66.34,66.34,66.32,66.32
LTCEUR,20251202,061500,66.31,66.31,66.25,66.27
LTCEUR,20251202,061600,66.26,66.29,66.26,66.29
LTCEUR,20251202,061700,66.28,66.32,66.27,66.30
LTCEUR,20251202,061800,66.29,66.29,66.24,66.29
LTCEUR,20251202,061900,66.30,66.32,66.29,66.31
LTCEUR,20251202,062000,66.32,66.32,66.30,66.32
LTCEUR,20251202,062100,66.33,66.35,66.33,66.33
LTCEUR,20251202,062200,66.34,66.35,66.30,66.30
LTCEUR,20251202,062300,66.29,66.33,66.29,66.32
LTCEUR,20251202,062400,66.31,66.31,66.29,66.29
LTCEUR,20251202,062500,66.30,66.32,66.30,66.32
LTCEUR,20251202,062600,66.33,66.35,66.33,66.34
LTCEUR,20251202,062700,66.33,66.35,66.32,66.33
LTCEUR,20251202,062800,66.34,66.35,66.33,66.33
LTCEUR,20251202,062900,66.32,66.32,66.32,66.32
LTCEUR,20251202,063000,66.31,66.31,66.28,66.30
LTCEUR,20251202,063100,66.31,66.31,66.23,66.23
LTCEUR,20251202,063200,66.22,66.24,66.21,66.21
LTCEUR,20251202,063300,66.20,66.20,66.15,66.19
LTCEUR,20251202,063400,66.18,66.18,66.17,66.17
LTCEUR,20251202,063500,66.18,66.26,66.18,66.26
LTCEUR,20251202,063600,66.28,66.29,66.26,66.26
LTCEUR,20251202,063700,66.25,66.26,66.23,66.24
LTCEUR,20251202,063800,66.26,66.27,66.23,66.23
LTCEUR,20251202,063900,66.22,66.23,66.21,66.21
LTCEUR,20251202,064000,66.20,66.21,66.19,66.19
LTCEUR,20251202,064100,66.18,66.20,66.18,66.18
LTCEUR,20251202,064200,66.19,66.23,66.19,66.22
LTCEUR,20251202,064300,66.21,66.21,66.18,66.19
LTCEUR,20251202,064400,66.21,66.24,66.21,66.22
LTCEUR,20251202,064500,66.23,66.24,66.21,66.21
LTCEUR,20251202,064600,66.23,66.24,66.22,66.23
LTCEUR,20251202,064700,66.22,66.23,66.20,66.23
LTCEUR,20251202,064800,66.24,66.30,66.24,66.29
LTCEUR,20251202,064900,66.29,66.29,66.26,66.26
LTCEUR,20251202,065000,66.25,66.25,66.24,66.24
LTCEUR,20251202,065100,66.23,66.26,66.23,66.26
LTCEUR,20251202,065200,66.27,66.27,66.25,66.25
LTCEUR,20251202,065300,66.24,66.24,66.19,66.19
LTCEUR,20251202,065400,66.21,66.21,66.19,66.21
LTCEUR,20251202,065500,66.22,66.26,66.22,66.26
LTCEUR,20251202,065600,66.27,66.29,66.24,66.24
LTCEUR,20251202,065700,66.25,66.29,66.25,66.29
LTCEUR,20251202,065800,66.31,66.34,66.26,66.27
LTCEUR,20251202,065900,66.29,66.29,66.26,66.26
LTCEUR,20251202,070000,66.25,66.25,66.25,66.25
LTCEUR,20251202,070100,66.24,66.26,66.24,66.26
LTCEUR,20251202,070200,66.25,66.25,66.24,66.24
LTCEUR,20251202,070300,66.23,66.23,66.21,66.21
LTCEUR,20251202,070400,66.20,66.22,66.19,66.22
LTCEUR,20251202,070500,66.21,66.24,66.19,66.19
LTCEUR,20251202,070600,66.18,66.26,66.17,66.26
LTCEUR,20251202,070700,66.25,66.32,66.24,66.31
LTCEUR,20251202,070800,66.29,66.30,66.28,66.29
LTCEUR,20251202,070900,66.28,66.29,66.26,66.26
LTCEUR,20251202,071000,66.25,66.25,66.21,66.21
LTCEUR,20251202,071100,66.23,66.27,66.23,66.27
LTCEUR,20251202,071200,66.29,66.30,66.29,66.29
LTCEUR,20251202,071300,66.29,66.29,66.29,66.29
LTCEUR,20251202,071400,66.30,66.32,66.30,66.32
LTCEUR,20251202,071500,66.33,66.38,66.33,66.38
LTCEUR,20251202,071600,66.37,66.37,66.35,66.37
LTCEUR,20251202,071700,66.38,66.45,66.38,66.45
LTCEUR,20251202,071800,66.44,66.44,66.43,66.44
LTCEUR,20251202,071900,66.45,66.51,66.44,66.51
LTCEUR,20251202,072000,66.50,66.50,66.46,66.46
LTCEUR,20251202,072100,66.47,66.48,66.46,66.47
LTCEUR,20251202,072200,66.48,66.48,66.40,66.42
LTCEUR,20251202,072300,66.41,66.41,66.40,66.41
LTCEUR,20251202,072400,66.40,66.41,66.39,66.41
LTCEUR,20251202,072500,66.42,66.43,66.42,66.42
LTCEUR,20251202,072600,66.40,66.40,66.38,66.40
LTCEUR,20251202,072700,66.40,66.46,66.40,66.46
LTCEUR,20251202,072800,66.47,66.47,66.42,66.42
LTCEUR,20251202,072900,66.41,66.42,66.40,66.42
LTCEUR,20251202,073000,66.43,66.44,66.40,66.44
LTCEUR,20251202,073100,66.46,66.49,66.45,66.49
LTCEUR,20251202,073200,66.48,66.49,66.48,66.49
LTCEUR,20251202,073300,66.50,66.57,66.50,66.57
LTCEUR,20251202,073400,66.58,66.60,66.57,66.57
LTCEUR,20251202,073500,66.55,66.59,66.54,66.59
LTCEUR,20251202,073600,66.58,66.58,66.56,66.56
LTCEUR,20251202,073700,66.55,66.55,66.54,66.54
LTCEUR,20251202,073800,66.55,66.57,66.55,66.56
LTCEUR,20251202,073900,66.57,66.62,66.55,66.55
LTCEUR,20251202,074000,66.54,66.62,66.54,66.62
LTCEUR,20251202,074100,66.63,66.67,66.63,66.65
LTCEUR,20251202,074200,66.64,66.64,66.62,66.62
LTCEUR,20251202,074300,66.63,66.68,66.63,66.67
LTCEUR,20251202,074400,66.66,66.66,66.62,66.64
LTCEUR,20251202,074500,66.65,66.65,66.62,66.62
LTCEUR,20251202,074600,66.60,66.62,66.60,66.62
LTCEUR,20251202,074700,66.61,66.65,66.61,66.63
LTCEUR,20251202,074800,66.62,66.62,66.62,66.62
LTCEUR,20251202,074900,66.61,66.62,66.60,66.61
LTCEUR,20251202,075000,66.60,66.62,66.60,66.61
LTCEUR,20251202,075100,66.62,66.62,66.61,66.61
LTCEUR,20251202,075200,66.60,66.60,66.58,66.60
LTCEUR,20251202,075300,66.61,66.61,66.58,66.58
LTCEUR,20251202,075400,66.59,66.63,66.59,66.63
LTCEUR,20251202,075500,66.64,66.65,66.62,66.65
LTCEUR,20251202,075600,66.66,66.67,66.65,66.65
LTCEUR,20251202,075700,66.66,66.71,66.66,66.69
LTCEUR,20251202,075800,66.68,66.68,66.67,66.68
LTCEUR,20251202,075900,66.68,66.68,66.68,66.68
LTCEUR,20251202,080000,66.67,66.67,66.65,66.66
LTCEUR,20251202,080100,66.67,66.69,66.65,66.65
LTCEUR,20251202,080200,66.66,66.66,66.59,66.59
LTCEUR,20251202,080300,66.60,66.62,66.60,66.60
LTCEUR,20251202,080400,66.59,66.59,66.58,66.59
LTCEUR,20251202,080500,66.58,66.58,66.57,66.57
LTCEUR,20251202,080600,66.56,66.56,66.53,66.53
LTCEUR,20251202,080700,66.52,66.52,66.52,66.52
LTCEUR,20251202,080800,66.52,66.53,66.49,66.49
LTCEUR,20251202,080900,66.49,66.49,66.48,66.48
LTCEUR,20251202,081000,66.47,66.47,66.43,66.43
LTCEUR,20251202,081100,66.42,66.42,66.41,66.41
LTCEUR,20251202,081200,66.40,66.45,66.40,66.44
LTCEUR,20251202,081300,66.45,66.48,66.43,66.43
LTCEUR,20251202,081400,66.42,66.44,66.42,66.44
LTCEUR,20251202,081500,66.45,66.48,66.42,66.42
LTCEUR,20251202,081600,66.43,66.43,66.41,66.43
LTCEUR,20251202,081700,66.42,66.43,66.40,66.42
LTCEUR,20251202,081800,66.43,66.44,66.41,66.44
LTCEUR,20251202,081900,66.43,66.45,66.43,66.45
LTCEUR,20251202,082000,66.46,66.46,66.40,66.43
LTCEUR,20251202,082100,66.44,66.44,66.40,66.40
LTCEUR,20251202,082200,66.42,66.44,66.42,66.43
LTCEUR,20251202,082300,66.42,66.49,66.42,66.49
LTCEUR,20251202,082400,66.51,66.51,66.51,66.51
LTCEUR,20251202,082500,66.50,66.59,66.50,66.57
LTCEUR,20251202,082600,66.58,66.62,66.58,66.60
LTCEUR,20251202,082700,66.59,66.65,66.59,66.62
LTCEUR,20251202,082800,66.61,66.61,66.57,66.60
LTCEUR,20251202,082900,66.61,66.66,66.61,66.66
LTCEUR,20251202,083000,66.67,66.67,66.65,66.65
LTCEUR,20251202,083100,66.65,66.67,66.65,66.67
LTCEUR,20251202,083200,66.67,66.67,66.62,66.62
LTCEUR,20251202,083300,66.61,66.61,66.57,66.57
LTCEUR,20251202,083400,66.58,66.62,66.58,66.59
LTCEUR,20251202,083500,66.58,66.61,66.57,66.61
LTCEUR,20251202,083600,66.62,66.62,66.60,66.60
LTCEUR,20251202,083700,66.59,66.59,66.56,66.57
LTCEUR,20251202,083800,66.58,66.63,66.58,66.62
LTCEUR,20251202,083900,66.61,66.61,66.58,66.58
LTCEUR,20251202,084000,66.57,66.58,66.56,66.57
LTCEUR,20251202,084100,66.58,66.63,66.57,66.57
LTCEUR,20251202,084200,66.58,66.62,66.57,66.62
LTCEUR,20251202,084300,66.62,66.63,66.62,66.63
LTCEUR,20251202,084400,66.62,66.68,66.62,66.68
LTCEUR,20251202,084500,66.69,66.69,66.69,66.69
LTCEUR,20251202,084600,66.70,66.71,66.68,66.68
LTCEUR,20251202,084700,66.67,66.68,66.66,66.66
LTCEUR,20251202,084800,66.65,66.66,66.63,66.65
LTCEUR,20251202,084900,66.67,66.68,66.67,66.68
LTCEUR,20251202,085000,66.69,66.71,66.65,66.65
LTCEUR,20251202,085100,66.66,66.70,66.66,66.70
LTCEUR,20251202,085200,66.71,66.71,66.68,66.68
LTCEUR,20251202,085300,66.69,66.69,66.64,66.68
LTCEUR,20251202,085400,66.67,66.68,66.66,66.67
LTCEUR,20251202,085500,66.66,66.68,66.65,66.68
LTCEUR,20251202,085600,66.69,66.71,66.68,66.71
LTCEUR,20251202,085700,66.69,66.69,66.68,66.68
LTCEUR,20251202,085800,66.67,66.73,66.67,66.73
LTCEUR,20251202,085900,66.74,66.75,66.72,66.72
LTCEUR,20251202,090000,66.71,66.71,66.71,66.71
LTCEUR,20251202,090100,66.71,66.73,66.70,66.71
LTCEUR,20251202,090200,66.72,66.75,66.71,66.73
LTCEUR,20251202,090300,66.74,66.76,66.74,66.76
LTCEUR,20251202,090400,66.75,66.75,66.69,66.69
LTCEUR,20251202,090500,66.71,66.71,66.67,66.68
LTCEUR,20251202,090600,66.67,66.73,66.65,66.68
LTCEUR,20251202,090700,66.67,66.67,66.62,66.62
LTCEUR,20251202,090800,66.63,66.67,66.63,66.65
LTCEUR,20251202,090900,66.64,66.65,66.62,66.63
LTCEUR,20251202,091000,66.62,66.62,66.60,66.60
LTCEUR,20251202,091100,66.59,66.60,66.57,66.57
LTCEUR,20251202,091200,66.58,66.60,66.58,66.60
LTCEUR,20251202,091300,66.59,66.59,66.49,66.49
LTCEUR,20251202,091400,66.48,66.54,66.47,66.49
LTCEUR,20251202,091500,66.50,66.51,66.49,66.51
LTCEUR,20251202,091600,66.50,66.50,66.48,66.48
LTCEUR,20251202,091700,66.47,66.47,66.44,66.44
LTCEUR,20251202,091800,66.43,66.45,66.37,66.40
LTCEUR,20251202,091900,66.39,66.39,66.35,66.35
LTCEUR,20251202,092000,66.34,66.35,66.29,66.30
LTCEUR,20251202,092100,66.31,66.37,66.31,66.33
LTCEUR,20251202,092200,66.32,66.33,66.30,66.32
LTCEUR,20251202,092300,66.31,66.31,66.27,66.28
LTCEUR,20251202,092400,66.29,66.34,66.27,66.34
LTCEUR,20251202,092500,66.35,66.35,66.32,66.32
LTCEUR,20251202,092600,66.31,66.31,66.26,66.26
LTCEUR,20251202,092700,66.25,66.28,66.24,66.28
LTCEUR,20251202,092800,66.29,66.29,66.21,66.25
LTCEUR,20251202,092900,66.24,66.24,66.21,66.21
LTCEUR,20251202,093000,66.22,66.23,66.22,66.23
LTCEUR,20251202,093100,66.22,66.22,66.17,66.17
LTCEUR,20251202,093200,66.16,66.16,66.12,66.16
LTCEUR,20251202,093300,66.17,66.23,66.17,66.23
LTCEUR,20251202,093400,66.24,66.28,66.22,66.23
LTCEUR,20251202,093500,66.24,66.24,66.23,66.23
LTCEUR,20251202,093600,66.24,66.32,66.24,66.27
LTCEUR,20251202,093700,66.26,66.27,66.24,66.27
LTCEUR,20251202,093800,66.28,66.31,66.28,66.31
LTCEUR,20251202,093900,66.32,66.35,66.31,66.31
LTCEUR,20251202,094000,66.32,66.36,66.32,66.36
LTCEUR,20251202,094100,66.37,66.43,66.37,66.42
LTCEUR,20251202,094200,66.41,66.41,66.38,66.38
LTCEUR,20251202,094300,66.39,66.41,66.36,66.36
LTCEUR,20251202,094400,66.34,66.37,66.32,66.33
LTCEUR,20251202,094500,66.34,66.36,66.33,66.33
LTCEUR,20251202,094600,66.35,66.40,66.35,66.40
LTCEUR,20251202,094700,66.42,66.43,66.41,66.41
LTCEUR,20251202,094800,66.40,66.43,66.37,66.38
LTCEUR,20251202,094900,66.37,66.38,66.37,66.38
LTCEUR,20251202,095000,66.37,66.37,66.33,66.33
LTCEUR,20251202,095100,66.32,66.32,66.23,66.23
LTCEUR,20251202,095200,66.24,66.24,66.23,66.24
LTCEUR,20251202,095300,66.23,66.24,66.23,66.24
LTCEUR,20251202,095400,66.24,66.24,66.24,66.24
LTCEUR,20251202,095500,66.25,66.26,66.21,66.21
LTCEUR,20251202,095600,66.19,66.19,66.18,66.18
LTCEUR,20251202,095700,66.19,66.19,66.16,66.17
LTCEUR,20251202,095800,66.15,66.15,66.10,66.11
LTCEUR,20251202,095900,66.12,66.12,66.10,66.10
LTCEUR,20251202,100000,66.11,66.15,66.11,66.12
LTCEUR,20251202,100100,66.13,66.15,66.12,66.15
LTCEUR,20251202,100200,66.16,66.20,66.16,66.16
LTCEUR,20251202,100300,66.15,66.15,66.15,66.15
LTCEUR,20251202,100400,66.15,66.15,66.13,66.15
LTCEUR,20251202,100500,66.16,66.19,66.16,66.19
LTCEUR,20251202,100600,66.18,66.23,66.16,66.20
LTCEUR,20251202,100700,66.21,66.42,66.21,66.36
LTCEUR,20251202,100800,66.35,66.38,66.35,66.38
LTCEUR,20251202,100900,66.39,66.41,66.38,66.39
LTCEUR,20251202,101000,66.38,66.40,66.31,66.34
LTCEUR,20251202,101100,66.35,66.40,66.35,66.38
LTCEUR,20251202,101200,66.39,66.43,66.37,66.37
LTCEUR,20251202,101300,66.36,66.40,66.36,66.37
LTCEUR,20251202,101400,66.36,66.37,66.35,66.36
LTCEUR,20251202,101500,66.35,66.35,66.29,66.29
LTCEUR,20251202,101600,66.30,66.31,66.27,66.28
LTCEUR,20251202,101700,66.29,66.31,66.29,66.31
LTCEUR,20251202,101800,66.32,66.32,66.27,66.27
LTCEUR,20251202,101900,66.28,66.29,66.24,66.25
LTCEUR,20251202,102000,66.26,66.30,66.26,66.29
LTCEUR,20251202,102100,66.30,66.36,66.30,66.36
LTCEUR,20251202,102200,66.37,66.42,66.37,66.42
LTCEUR,20251202,102300,66.43,66.51,66.43,66.47
LTCEUR,20251202,102400,66.46,66.48,66.42,66.42
LTCEUR,20251202,102500,66.40,66.44,66.40,66.44
LTCEUR,20251202,102600,66.46,66.56,66.46,66.54
LTCEUR,20251202,102700,66.55,66.61,66.55,66.61
LTCEUR,20251202,102800,66.62,66.63,66.57,66.57
LTCEUR,20251202,102900,66.56,66.57,66.53,66.53
LTCEUR,20251202,103000,66.52,66.53,66.51,66.51
LTCEUR,20251202,103100,66.50,66.50,66.45,66.45
LTCEUR,20251202,103200,66.46,66.48,66.40,66.40
LTCEUR,20251202,103300,66.38,66.40,66.38,66.38
LTCEUR,20251202,103400,66.37,66.38,66.36,66.38
LTCEUR,20251202,103500,66.39,66.40,66.38,66.40
LTCEUR,20251202,103600,66.42,66.42,66.35,66.36
LTCEUR,20251202,103700,66.37,66.38,66.35,66.38
LTCEUR,20251202,103800,66.39,66.40,66.38,66.40
LTCEUR,20251202,103900,66.41,66.46,66.41,66.44
LTCEUR,20251202,104000,66.43,66.43,66.40,66.40
LTCEUR,20251202,104100,66.41,66.43,66.40,66.40
LTCEUR,20251202,104200,66.41,66.42,66.38,66.40
LTCEUR,20251202,104300,66.39,66.46,66.38,66.44
LTCEUR,20251202,104400,66.43,66.47,66.43,66.47
LTCEUR,20251202,104500,66.46,66.46,66.42,66.42
LTCEUR,20251202,104600,66.41,66.43,66.41,66.43
LTCEUR,20251202,104700,66.44,66.45,66.44,66.45
LTCEUR,20251202,104800,66.46,66.51,66.46,66.46
LTCEUR,20251202,104900,66.47,66.53,66.47,66.52
LTCEUR,20251202,105000,66.53,66.54,66.53,66.54
LTCEUR,20251202,105100,66.56,66.62,66.56,66.62
LTCEUR,20251202,105200,66.60,66.61,66.57,66.60
LTCEUR,20251202,105300,66.62,66.63,66.60,66.62
LTCEUR,20251202,105400,66.61,66.62,66.59,66.60
LTCEUR,20251202,105500,66.61,66.62,66.59,66.59
LTCEUR,20251202,105600,66.58,66.58,66.52,66.52
LTCEUR,20251202,105700,66.51,66.54,66.51,66.54
LTCEUR,20251202,105800,66.53,66.54,66.52,66.54
LTCEUR,20251202,105900,66.56,66.57,66.56,66.57
LTCEUR,20251202,110000,66.58,66.61,66.58,66.58
LTCEUR,20251202,110100,66.57,66.64,66.57,66.64
LTCEUR,20251202,110200,66.65,66.70,66.65,66.70
LTCEUR,20251202,110300,66.71,66.73,66.70,66.70
LTCEUR,20251202,110400,66.69,66.70,66.63,66.63
LTCEUR,20251202,110500,66.62,66.62,66.61,66.61
LTCEUR,20251202,110600,66.62,66.68,66.62,66.68
LTCEUR,20251202,110700,66.69,66.71,66.66,66.66
LTCEUR,20251202,110800,66.65,66.70,66.65,66.70
LTCEUR,20251202,110900,66.71,66.71,66.69,66.69
LTCEUR,20251202,111000,66.71,66.71,66.68,66.69
LTCEUR,20251202,111100,66.70,66.74,66.70,66.74
LTCEUR,20251202,111200,66.72,66.74,66.71,66.72
LTCEUR,20251202,111300,66.74,66.74,66.71,66.72
LTCEUR,20251202,111400,66.73,66.75,66.73,66.73
LTCEUR,20251202,111500,66.72,66.72,66.68,66.69
LTCEUR,20251202,111600,66.70,66.72,66.69,66.71
LTCEUR,20251202,111700,66.70,66.71,66.68,66.69
LTCEUR,20251202,111800,66.70,66.77,66.70,66.74
LTCEUR,20251202,111900,66.73,66.74,66.73,66.74
LTCEUR,20251202,112000,66.75,66.76,66.75,66.75
LTCEUR,20251202,112100,66.74,66.76,66.74,66.74
LTCEUR,20251202,112200,66.76,66.76,66.75,66.75
LTCEUR,20251202,112300,66.74,66.76,66.74,66.76
LTCEUR,20251202,112400,66.75,66.75,66.71,66.73
LTCEUR,20251202,112500,66.72,66.76,66.72,66.73
LTCEUR,20251202,112600,66.74,66.76,66.73,66.76
LTCEUR,20251202,112700,66.77,66.79,66.74,66.75
LTCEUR,20251202,112800,66.74,66.74,66.73,66.74
LTCEUR,20251202,112900,66.73,66.74,66.73,66.74
LTCEUR,20251202,113000,66.74,66.74,66.73,66.73
LTCEUR,20251202,113100,66.74,66.76,66.74,66.76
LTCEUR,20251202,113200,66.75,66.75,66.73,66.73
LTCEUR,20251202,113300,66.74,66.76,66.74,66.76
LTCEUR,20251202,113400,66.77,66.78,66.73,66.73
LTCEUR,20251202,113500,66.74,66.74,66.72,66.72
LTCEUR,20251202,113600,66.71,66.72,66.69,66.72
LTCEUR,20251202,113700,66.73,66.73,66.72,66.73
LTCEUR,20251202,113800,66.72,66.74,66.71,66.73
LTCEUR,20251202,113900,66.74,66.76,66.74,66.75
LTCEUR,20251202,114000,66.74,66.76,66.73,66.74
LTCEUR,20251202,114100,66.75,66.77,66.75,66.76
LTCEUR,20251202,114200,66.77,66.82,66.77,66.82
LTCEUR,20251202,114300,66.81,66.85,66.81,66.82
LTCEUR,20251202,114400,66.83,66.86,66.83,66.86
LTCEUR,20251202,114500,66.85,66.87,66.85,66.85
LTCEUR,20251202,114600,66.86,66.91,66.86,66.91
LTCEUR,20251202,114700,66.92,66.98,66.92,66.94
LTCEUR,20251202,114800,66.95,67.01,66.95,67.00
LTCEUR,20251202,114900,66.99,67.12,66.99,67.10
LTCEUR,20251202,115000,67.08,67.08,67.02,67.02
LTCEUR,20251202,115100,67.01,67.04,67.01,67.04
LTCEUR,20251202,115200,67.05,67.32,67.05,67.29
LTCEUR,20251202,115300,67.27,67.32,67.21,67.29
LTCEUR,20251202,115400,67.28,67.28,67.15,67.17
LTCEUR,20251202,115500,67.18,67.18,67.11,67.11
LTCEUR,20251202,115600,67.10,67.16,67.10,67.16
LTCEUR,20251202,115700,67.17,67.19,67.15,67.18
LTCEUR,20251202,115800,67.19,67.20,67.15,67.15
LTCEUR,20251202,115900,67.14,67.18,67.14,67.15
LTCEUR,20251202,120000,67.13,67.14,67.12,67.12
LTCEUR,20251202,120100,67.13,67.16,67.13,67.14
LTCEUR,20251202,120200,67.13,67.21,67.13,67.19
LTCEUR,20251202,120300,67.17,67.17,67.06,67.12
LTCEUR,20251202,120400,67.13,67.13,67.07,67.07
LTCEUR,20251202,120500,67.06,67.08,67.04,67.07
LTCEUR,20251202,120600,67.08,67.11,67.06,67.06
LTCEUR,20251202,120700,67.04,67.10,67.03,67.10
LTCEUR,20251202,120800,67.12,67.12,67.07,67.07
LTCEUR,20251202,120900,67.08,67.10,67.07,67.07
LTCEUR,20251202,121000,67.08,67.15,67.07,67.15
LTCEUR,20251202,121100,67.14,67.14,67.08,67.08
LTCEUR,20251202,121200,67.07,67.07,66.98,66.98
LTCEUR,20251202,121300,66.96,67.04,66.96,67.01
LTCEUR,20251202,121400,67.00,67.00,66.96,66.97
LTCEUR,20251202,121500,66.98,66.99,66.96,66.98
LTCEUR,20251202,121600,66.97,66.97,66.96,66.96
LTCEUR,20251202,121700,66.95,66.95,66.93,66.93
LTCEUR,20251202,121800,66.93,67.00,66.93,66.99
LTCEUR,20251202,121900,67.00,67.01,66.99,66.99
LTCEUR,20251202,122000,66.98,66.99,66.98,66.99
LTCEUR,20251202,122100,66.98,67.06,66.98,67.02
LTCEUR,20251202,122200,67.03,67.05,67.03,67.04
LTCEUR,20251202,122300,67.03,67.03,67.00,67.00
LTCEUR,20251202,122400,67.01,67.01,66.96,66.99
LTCEUR,20251202,122500,67.00,67.02,66.98,67.02
LTCEUR,20251202,122600,67.01,67.02,67.01,67.02
LTCEUR,20251202,122700,67.03,67.10,67.03,67.10
LTCEUR,20251202,122800,67.11,67.22,67.11,67.21
LTCEUR,20251202,122900,67.19,67.22,67.19,67.22
LTCEUR,20251202,123000,67.23,67.24,67.21,67.24
LTCEUR,20251202,123100,67.23,67.29,67.21,67.26
LTCEUR,20251202,123200,67.25,67.28,67.24,67.26
LTCEUR,20251202,123300,67.27,67.30,67.27,67.27
LTCEUR,20251202,123400,67.29,67.33,67.29,67.33
LTCEUR,20251202,123500,67.34,67.34,67.27,67.27
LTCEUR,20251202,123600,67.28,67.28,67.24,67.26
LTCEUR,20251202,123700,67.25,67.25,67.17,67.19
LTCEUR,20251202,123800,67.20,67.21,67.18,67.19
LTCEUR,20251202,123900,67.20,67.20,67.18,67.18
LTCEUR,20251202,124000,67.19,67.27,67.19,67.27
LTCEUR,20251202,124100,67.26,67.26,67.24,67.26
LTCEUR,20251202,124200,67.27,67.27,67.24,67.24
LTCEUR,20251202,124300,67.25,67.31,67.25,67.27
LTCEUR,20251202,124400,67.26,67.27,67.26,67.27
LTCEUR,20251202,124500,67.28,67.28,67.26,67.26
LTCEUR,20251202,124600,67.27,67.29,67.27,67.29
LTCEUR,20251202,124700,67.30,67.31,67.26,67.30
LTCEUR,20251202,124800,67.29,67.29,67.27,67.28
LTCEUR,20251202,124900,67.27,67.27,67.22,67.23
LTCEUR,20251202,125000,67.24,67.26,67.22,67.22
LTCEUR,20251202,125100,67.23,67.23,67.15,67.18
LTCEUR,20251202,125200,67.19,67.23,67.19,67.23
LTCEUR,20251202,125300,67.24,67.26,67.24,67.26
LTCEUR,20251202,125400,67.25,67.28,67.21,67.28
LTCEUR,20251202,125500,67.27,67.31,67.26,67.31
LTCEUR,20251202,125600,67.32,67.35,67.29,67.31
LTCEUR,20251202,125700,67.32,67.34,67.29,67.31
LTCEUR,20251202,125800,67.29,67.29,67.24,67.24
LTCEUR,20251202,125900,67.23,67.23,67.19,67.19
LTCEUR,20251202,130000,67.20,67.22,67.18,67.22
LTCEUR,20251202,130100,67.23,67.24,67.21,67.21
LTCEUR,20251202,130200,67.20,67.20,67.12,67.13
LTCEUR,20251202,130300,67.15,67.17,67.13,67.13
LTCEUR,20251202,130400,67.14,67.16,67.14,67.15
LTCEUR,20251202,130500,67.16,67.18,67.16,67.17
LTCEUR,20251202,130600,67.18,67.21,67.18,67.20
LTCEUR,20251202,130700,67.21,67.23,67.19,67.23
LTCEUR,20251202,130800,67.24,67.24,67.22,67.22
LTCEUR,20251202,130900,67.21,67.21,67.15,67.15
LTCEUR,20251202,131000,67.13,67.14,67.13,67.13
LTCEUR,20251202,131100,67.12,67.18,67.12,67.18
LTCEUR,20251202,131200,67.16,67.16,67.12,67.12
LTCEUR,20251202,131300,67.13,67.15,67.12,67.12
LTCEUR,20251202,131400,67.13,67.13,67.10,67.12
LTCEUR,20251202,131500,67.11,67.11,67.07,67.07
LTCEUR,20251202,131600,67.08,67.08,67.05,67.05
LTCEUR,20251202,131700,67.06,67.10,67.05,67.10
LTCEUR,20251202,131800,67.11,67.14,67.10,67.14
LTCEUR,20251202,131900,67.13,67.13,67.10,67.10
LTCEUR,20251202,132000,67.11,67.16,67.11,67.12
LTCEUR,20251202,132100,67.11,67.11,67.10,67.10
LTCEUR,20251202,132200,67.09,67.09,67.07,67.07
LTCEUR,20251202,132300,67.06,67.06,67.04,67.04
LTCEUR,20251202,132400,67.05,67.06,67.03,67.03
LTCEUR,20251202,132500,67.02,67.05,67.01,67.05
LTCEUR,20251202,132600,67.04,67.04,66.98,67.02
LTCEUR,20251202,132700,67.03,67.03,67.00,67.01
LTCEUR,20251202,132800,67.02,67.04,67.02,67.04
LTCEUR,20251202,132900,67.03,67.03,66.99,66.99
LTCEUR,20251202,133000,67.00,67.07,67.00,67.06
LTCEUR,20251202,133100,67.07,67.12,67.07,67.10
LTCEUR,20251202,133200,67.11,67.15,67.10,67.11
LTCEUR,20251202,133300,67.10,67.10,67.06,67.09
LTCEUR,20251202,133400,67.08,67.08,67.06,67.07
LTCEUR,20251202,133500,67.06,67.06,67.01,67.01
LTCEUR,20251202,133600,67.00,67.01,66.99,66.99
LTCEUR,20251202,133700,66.98,66.98,66.95,66.96
LTCEUR,20251202,133800,66.98,67.03,66.98,67.03
LTCEUR,20251202,133900,67.04,67.04,67.01,67.01
LTCEUR,20251202,134000,67.01,67.04,67.01,67.04
LTCEUR,20251202,134100,67.06,67.13,67.06,67.13
LTCEUR,20251202,134200,67.12,67.13,67.12,67.12
LTCEUR,20251202,134300,67.11,67.11,67.04,67.04
LTCEUR,20251202,134400,67.03,67.04,67.01,67.04
LTCEUR,20251202,134500,67.03,67.03,67.02,67.02
LTCEUR,20251202,134600,67.03,67.04,67.01,67.01
LTCEUR,20251202,134700,67.02,67.05,67.02,67.03
LTCEUR,20251202,134800,67.01,67.01,66.93,66.93
LTCEUR,20251202,134900,66.92,66.97,66.92,66.96
LTCEUR,20251202,135000,66.97,66.97,66.96,66.96
LTCEUR,20251202,135100,66.97,67.01,66.97,67.01
LTCEUR,20251202,135200,66.99,66.99,66.95,66.96
LTCEUR,20251202,135300,66.97,66.99,66.96,66.99
LTCEUR,20251202,135400,67.00,67.00,67.00,67.00
LTCEUR,20251202,135500,66.99,67.01,66.99,67.01
LTCEUR,20251202,135600,67.02,67.06,67.02,67.06
LTCEUR,20251202,135700,67.05,67.06,67.04,67.04
LTCEUR,20251202,135800,67.03,67.06,67.03,67.06
LTCEUR,20251202,135900,67.04,67.04,67.02,67.04
LTCEUR,20251202,140000,67.03,67.10,67.03,67.10
LTCEUR,20251202,140100,67.11,67.15,67.11,67.13
LTCEUR,20251202,140200,67.14,67.14,67.07,67.07
LTCEUR,20251202,140300,67.08,67.10,67.07,67.07
LTCEUR,20251202,140400,67.06,67.06,66.99,66.99
LTCEUR,20251202,140500,67.01,67.02,66.99,66.99
LTCEUR,20251202,140600,67.00,67.07,67.00,67.04
LTCEUR,20251202,140700,67.03,67.03,66.96,66.99
LTCEUR,20251202,140800,67.00,67.04,66.99,67.04
LTCEUR,20251202,140900,67.03,67.03,66.96,66.96
LTCEUR,20251202,141000,66.97,67.06,66.97,67.03
LTCEUR,20251202,141100,67.04,67.17,67.04,67.17
LTCEUR,20251202,141200,67.18,67.24,67.15,67.15
LTCEUR,20251202,141300,67.16,67.18,67.16,67.18
LTCEUR,20251202,141400,67.19,67.21,67.18,67.21
LTCEUR,20251202,141500,67.22,67.24,67.22,67.23
LTCEUR,20251202,141600,67.24,67.33,67.24,67.33
LTCEUR,20251202,141700,67.35,67.48,67.35,67.43
LTCEUR,20251202,141800,67.44,67.49,67.42,67.49
LTCEUR,20251202,141900,67.48,67.49,67.43,67.43
LTCEUR,20251202,142000,67.42,67.47,67.38,67.47
LTCEUR,20251202,142100,67.49,67.56,67.49,67.56
LTCEUR,20251202,142200,67.57,67.59,67.56,67.58
LTCEUR,20251202,142300,67.57,67.57,67.49,67.49
LTCEUR,20251202,142400,67.51,67.57,67.51,67.51
LTCEUR,20251202,142500,67.50,67.56,67.50,67.54
LTCEUR,20251202,142600,67.53,67.58,67.52,67.58
LTCEUR,20251202,142700,67.57,67.58,67.54,67.58
LTCEUR,20251202,142800,67.59,67.60,67.57,67.60
LTCEUR,20251202,142900,67.61,67.62,67.60,67.60
LTCEUR,20251202,143000,67.58,67.58,67.51,67.51
LTCEUR,20251202,143100,67.50,67.51,67.47,67.49
LTCEUR,20251202,143200,67.48,67.49,67.46,67.49
LTCEUR,20251202,143300,67.51,67.51,67.46,67.47
LTCEUR,20251202,143400,67.49,67.53,67.49,67.51
LTCEUR,20251202,143500,67.50,67.51,67.47,67.47
LTCEUR,20251202,143600,67.46,67.48,67.46,67.47
LTCEUR,20251202,143700,67.48,67.55,67.48,67.55
LTCEUR,20251202,143800,67.57,67.57,67.46,67.46
LTCEUR,20251202,143900,67.45,67.46,67.42,67.42
LTCEUR,20251202,144000,67.43,67.49,67.43,67.49
LTCEUR,20251202,144100,67.48,67.50,67.48,67.48
LTCEUR,20251202,144200,67.49,67.49,67.48,67.48
LTCEUR,20251202,144300,67.49,67.51,67.47,67.48
LTCEUR,20251202,144400,67.49,67.49,67.46,67.47
LTCEUR,20251202,144500,67.46,67.46,67.44,67.46
LTCEUR,20251202,144600,67.47,67.50,67.47,67.50
LTCEUR,20251202,144700,67.51,67.60,67.51,67.60
LTCEUR,20251202,144800,67.59,67.59,67.52,67.53
LTCEUR,20251202,144900,67.54,67.55,67.52,67.54
LTCEUR,20251202,145000,67.55,67.55,67.49,67.55
LTCEUR,20251202,145100,67.56,67.57,67.54,67.55
LTCEUR,20251202,145200,67.56,67.57,67.49,67.49
LTCEUR,20251202,145300,67.50,67.62,67.50,67.61
LTCEUR,20251202,145400,67.62,67.62,67.51,67.52
LTCEUR,20251202,145500,67.54,67.61,67.54,67.61
LTCEUR,20251202,145600,67.62,67.72,67.62,67.72
LTCEUR,20251202,145700,67.74,67.82,67.74,67.81
LTCEUR,20251202,145800,67.82,67.88,67.81,67.88
LTCEUR,20251202,145900,67.89,67.90,67.87,67.88
LTCEUR,20251202,150000,67.87,67.87,67.78,67.82
LTCEUR,20251202,150100,67.79,67.79,67.70,67.70
LTCEUR,20251202,150200,67.69,67.71,67.68,67.71
LTCEUR,20251202,150300,67.72,67.72,67.67,67.67
LTCEUR,20251202,150400,67.66,67.67,67.63,67.64
LTCEUR,20251202,150500,67.65,67.71,67.65,67.71
LTCEUR,20251202,150600,67.72,67.74,67.69,67.69
LTCEUR,20251202,150700,67.68,67.68,67.65,67.65
LTCEUR,20251202,150800,67.66,67.75,67.66,67.75
LTCEUR,20251202,150900,67.76,67.94,67.76,67.88
LTCEUR,20251202,151000,67.90,67.92,67.87,67.89
LTCEUR,20251202,151100,67.88,67.88,67.83,67.84
LTCEUR,20251202,151200,67.85,67.89,67.83,67.89
LTCEUR,20251202,151300,67.88,67.92,67.88,67.92
LTCEUR,20251202,151400,67.91,67.91,67.79,67.82
LTCEUR,20251202,151500,67.83,67.95,67.83,67.88
LTCEUR,20251202,151600,67.85,67.88,67.85,67.86
LTCEUR,20251202,151700,67.85,67.94,67.85,67.94
LTCEUR,20251202,151800,67.93,68.01,67.93,68.01
LTCEUR,20251202,151900,68.00,68.00,67.88,67.88
LTCEUR,20251202,152000,67.89,67.90,67.87,67.90
LTCEUR,20251202,152100,67.92,67.93,67.85,67.85
LTCEUR,20251202,152200,67.83,67.88,67.81,67.85
LTCEUR,20251202,152300,67.84,67.84,67.81,67.82
LTCEUR,20251202,152400,67.83,67.94,67.83,67.93
LTCEUR,20251202,152500,67.92,67.94,67.92,67.92
LTCEUR,20251202,152600,67.91,67.98,67.91,67.97
LTCEUR,20251202,152700,67.96,68.10,67.95,68.10
LTCEUR,20251202,152800,68.11,68.12,68.04,68.06
LTCEUR,20251202,152900,68.05,68.05,68.01,68.02
LTCEUR,20251202,153000,68.01,68.01,67.90,67.93
LTCEUR,20251202,153100,67.94,67.94,67.87,67.88
LTCEUR,20251202,153200,67.87,68.03,67.87,68.02
LTCEUR,20251202,153300,68.03,68.04,67.93,67.93
LTCEUR,20251202,153400,67.94,67.95,67.88,67.94
LTCEUR,20251202,153500,67.93,68.05,67.90,68.05
LTCEUR,20251202,153600,68.06,68.21,68.06,68.19
LTCEUR,20251202,153700,68.18,68.19,68.12,68.19
LTCEUR,20251202,153800,68.21,68.23,68.18,68.18
LTCEUR,20251202,153900,68.17,68.17,68.07,68.13
LTCEUR,20251202,154000,68.15,68.23,68.15,68.19
LTCEUR,20251202,154100,68.20,68.21,68.17,68.19
LTCEUR,20251202,154200,68.20,68.21,68.12,68.15
LTCEUR,20251202,154300,68.14,68.14,68.08,68.14
LTCEUR,20251202,154400,68.15,68.32,68.15,68.31
LTCEUR,20251202,154500,68.29,68.39,68.26,68.38
LTCEUR,20251202,154600,68.39,68.57,68.39,68.53
LTCEUR,20251202,154700,68.54,68.56,68.49,68.50
LTCEUR,20251202,154800,68.51,68.58,68.48,68.57
LTCEUR,20251202,154900,68.60,68.63,68.55,68.57
LTCEUR,20251202,155000,68.60,68.64,68.55,68.60
LTCEUR,20251202,155100,68.61,68.61,68.50,68.56
LTCEUR,20251202,155200,68.57,68.57,68.44,68.51
LTCEUR,20251202,155300,68.52,68.58,68.52,68.52
LTCEUR,20251202,155400,68.51,68.51,68.40,68.40
LTCEUR,20251202,155500,68.39,68.47,68.38,68.47
LTCEUR,20251202,155600,68.48,68.57,68.47,68.57
LTCEUR,20251202,155700,68.58,68.58,68.55,68.57
LTCEUR,20251202,155800,68.58,68.60,68.54,68.60
LTCEUR,20251202,155900,68.61,68.70,68.61,68.68
LTCEUR,20251202,160000,68.69,68.69,68.64,68.68
LTCEUR,20251202,160100,68.69,68.77,68.69,68.76
LTCEUR,20251202,160200,68.77,68.92,68.77,68.92
LTCEUR,20251202,160300,68.93,68.99,68.93,68.96
LTCEUR,20251202,160400,68.95,69.10,68.95,69.06
LTCEUR,20251202,160500,69.08,69.24,69.08,69.22
LTCEUR,20251202,160600,69.21,69.21,69.14,69.18
LTCEUR,20251202,160700,69.17,69.26,69.12,69.23
LTCEUR,20251202,160800,69.24,69.40,69.21,69.40
LTCEUR,20251202,160900,69.43,69.45,69.38,69.43
LTCEUR,20251202,161000,69.44,69.49,69.43,69.45
LTCEUR,20251202,161100,69.46,69.51,69.41,69.41
LTCEUR,20251202,161200,69.40,69.44,69.34,69.44
LTCEUR,20251202,161300,69.46,69.73,69.46,69.70
LTCEUR,20251202,161400,69.71,70.18,69.71,69.97
LTCEUR,20251202,161500,69.92,70.00,69.87,69.92
LTCEUR,20251202,161600,69.90,70.15,69.90,69.99
LTCEUR,20251202,161700,69.96,70.07,69.93,70.07
LTCEUR,20251202,161800,70.09,70.22,70.04,70.12
LTCEUR,20251202,161900,70.13,70.16,70.03,70.03
LTCEUR,20251202,162000,70.01,70.12,70.01,70.11
LTCEUR,20251202,162100,70.10,70.10,69.94,69.94
LTCEUR,20251202,162200,69.93,69.94,69.85,69.90
LTCEUR,20251202,162300,69.92,70.01,69.92,69.93
LTCEUR,20251202,162400,69.94,70.10,69.94,70.10
LTCEUR,20251202,162500,70.11,70.21,70.11,70.21
LTCEUR,20251202,162600,70.20,70.21,70.06,70.09
LTCEUR,20251202,162700,70.10,70.10,70.01,70.03
LTCEUR,20251202,162800,70.01,70.01,69.85,69.85
LTCEUR,20251202,162900,69.84,69.88,69.77,69.78
LTCEUR,20251202,163000,69.77,69.77,69.63,69.64
LTCEUR,20251202,163100,69.63,69.74,69.62,69.74
LTCEUR,20251202,163200,69.73,69.79,69.66,69.79
LTCEUR,20251202,163300,69.77,69.83,69.76,69.77
LTCEUR,20251202,163400,69.75,69.75,69.56,69.56
LTCEUR,20251202,163500,69.51,69.71,69.51,69.71
LTCEUR,20251202,163600,69.69,69.73,69.66,69.69
LTCEUR,20251202,163700,69.70,69.85,69.69,69.84
LTCEUR,20251202,163800,69.81,69.96,69.81,69.94
LTCEUR,20251202,163900,69.95,70.05,69.95,70.05
LTCEUR,20251202,164000,70.06,70.09,70.01,70.07
LTCEUR,20251202,164100,70.09,70.16,70.09,70.16
LTCEUR,20251202,164200,70.15,70.33,70.15,70.33
LTCEUR,20251202,164300,70.35,70.46,70.35,70.46
LTCEUR,20251202,164400,70.49,70.80,70.48,70.76
LTCEUR,20251202,164500,70.75,70.79,70.74,70.76
LTCEUR,20251202,164600,70.75,71.00,70.75,70.93
LTCEUR,20251202,164700,70.94,70.94,70.82,70.82
LTCEUR,20251202,164800,70.83,70.88,70.77,70.77
LTCEUR,20251202,164900,70.80,70.88,70.71,70.71
LTCEUR,20251202,165000,70.70,70.85,70.67,70.83
LTCEUR,20251202,165100,70.82,70.86,70.78,70.81
LTCEUR,20251202,165200,70.82,71.03,70.79,70.90
LTCEUR,20251202,165300,70.85,70.91,70.80,70.86
LTCEUR,20251202,165400,70.85,70.88,70.76,70.76
LTCEUR,20251202,165500,70.75,70.81,70.65,70.72
LTCEUR,20251202,165600,70.74,70.74,70.68,70.68
LTCEUR,20251202,165700,70.69,70.69,70.62,70.62
LTCEUR,20251202,165800,70.61,70.64,70.56,70.56
LTCEUR,20251202,165900,70.55,70.61,70.54,70.61
LTCEUR,20251202,170000,70.64,70.66,70.54,70.57
LTCEUR,20251202,170100,70.56,70.65,70.56,70.62
LTCEUR,20251202,170200,70.64,70.70,70.64,70.67
LTCEUR,20251202,170300,70.68,70.81,70.68,70.69
LTCEUR,20251202,170400,70.68,70.69,70.58,70.62
LTCEUR,20251202,170500,70.63,70.72,70.63,70.71
LTCEUR,20251202,170600,70.73,70.76,70.71,70.72
LTCEUR,20251202,170700,70.71,70.71,70.47,70.47
LTCEUR,20251202,170800,70.46,70.47,70.37,70.47
LTCEUR,20251202,170900,70.48,70.55,70.46,70.55
LTCEUR,20251202,171000,70.54,70.54,70.43,70.44
LTCEUR,20251202,171100,70.45,70.57,70.42,70.43
LTCEUR,20251202,171200,70.44,70.46,70.31,70.35
LTCEUR,20251202,171300,70.36,70.43,70.35,70.41
LTCEUR,20251202,171400,70.40,70.41,70.32,70.35
LTCEUR,20251202,171500,70.36,70.37,70.31,70.37
LTCEUR,20251202,171600,70.35,70.35,70.20,70.20
LTCEUR,20251202,171700,70.21,70.35,70.17,70.35
LTCEUR,20251202,171800,70.33,70.33,70.25,70.25
LTCEUR,20251202,171900,70.26,70.27,70.17,70.17
LTCEUR,20251202,172000,70.18,70.19,70.07,70.09
LTCEUR,20251202,172100,70.10,70.22,70.10,70.22
LTCEUR,20251202,172200,70.24,70.32,70.24,70.26
LTCEUR,20251202,172300,70.25,70.25,70.01,70.04
LTCEUR,20251202,172400,70.05,70.05,69.96,70.01
LTCEUR,20251202,172500,70.03,70.13,70.03,70.10
LTCEUR,20251202,172600,70.11,70.26,70.11,70.21
LTCEUR,20251202,172700,70.22,70.22,70.10,70.16
LTCEUR,20251202,172800,70.14,70.14,70.01,70.07
LTCEUR,20251202,172900,70.06,70.12,70.01,70.01
LTCEUR,20251202,173000,70.02,70.02,69.99,70.01
LTCEUR,20251202,173100,70.00,70.13,70.00,70.04
LTCEUR,20251202,173200,70.02,70.02,69.96,69.96
LTCEUR,20251202,173300,69.98,70.09,69.98,70.03
LTCEUR,20251202,173400,70.01,70.08,69.99,69.99
LTCEUR,20251202,173500,70.00,70.03,69.96,70.03
LTCEUR,20251202,173600,70.04,70.15,70.04,70.10
LTCEUR,20251202,173700,70.11,70.12,70.06,70.07
LTCEUR,20251202,173800,70.06,70.19,70.06,70.18
LTCEUR,20251202,173900,70.19,70.24,70.19,70.21
LTCEUR,20251202,174000,70.20,70.24,70.20,70.22
LTCEUR,20251202,174100,70.23,70.27,70.23,70.25
LTCEUR,20251202,174200,70.24,70.27,70.23,70.23
LTCEUR,20251202,174300,70.21,70.21,70.10,70.10
LTCEUR,20251202,174400,70.09,70.12,70.04,70.04
LTCEUR,20251202,174500,70.02,70.02,69.99,70.02
LTCEUR,20251202,174600,70.01,70.06,70.01,70.04
LTCEUR,20251202,174700,70.03,70.16,70.03,70.16
LTCEUR,20251202,174800,70.15,70.15,70.10,70.15
LTCEUR,20251202,174900,70.14,70.14,69.99,70.01
LTCEUR,20251202,175000,70.02,70.04,69.98,70.03
LTCEUR,20251202,175100,70.05,70.06,69.99,70.04
LTCEUR,20251202,175200,70.05,70.18,70.05,70.18
LTCEUR,20251202,175300,70.17,70.28,70.14,70.26
LTCEUR,20251202,175400,70.27,70.32,70.27,70.27
LTCEUR,20251202,175500,70.26,70.31,70.25,70.31
LTCEUR,20251202,175600,70.32,70.40,70.32,70.37
LTCEUR,20251202,175700,70.38,70.40,70.38,70.40
LTCEUR,20251202,175800,70.39,70.40,70.35,70.35
LTCEUR,20251202,175900,70.34,70.37,70.31,70.32
LTCEUR,20251202,180000,70.33,70.36,70.28,70.31
LTCEUR,20251202,180100,70.32,70.43,70.31,70.43
LTCEUR,20251202,180200,70.42,70.43,70.38,70.43
LTCEUR,20251202,180300,70.42,70.42,70.30,70.30
LTCEUR,20251202,180400,70.31,70.32,70.21,70.23
LTCEUR,20251202,180500,70.24,70.29,70.24,70.29
LTCEUR,20251202,180600,70.28,70.32,70.22,70.22
LTCEUR,20251202,180700,70.21,70.21,70.11,70.11
LTCEUR,20251202,180800,70.12,70.19,70.12,70.19
LTCEUR,20251202,180900,70.18,70.21,70.18,70.19
LTCEUR,20251202,181000,70.18,70.20,70.10,70.10
LTCEUR,20251202,181100,70.09,70.15,70.09,70.15
LTCEUR,20251202,181200,70.16,70.25,70.16,70.24
LTCEUR,20251202,181300,70.23,70.24,70.19,70.24
LTCEUR,20251202,181400,70.23,70.23,70.15,70.15
LTCEUR,20251202,181500,70.14,70.21,70.12,70.19
LTCEUR,20251202,181600,70.18,70.19,70.15,70.15
LTCEUR,20251202,181700,70.16,70.23,70.16,70.21
LTCEUR,20251202,181800,70.22,70.35,70.22,70.35
LTCEUR,20251202,181900,70.34,70.37,70.34,70.36
LTCEUR,20251202,182000,70.39,70.43,70.36,70.41
LTCEUR,20251202,182100,70.40,70.48,70.40,70.47
LTCEUR,20251202,182200,70.48,70.49,70.46,70.48
LTCEUR,20251202,182300,70.46,70.46,70.31,70.32
LTCEUR,20251202,182400,70.33,70.36,70.33,70.35
LTCEUR,20251202,182500,70.36,70.46,70.36,70.40
LTCEUR,20251202,182600,70.41,70.43,70.40,70.40
LTCEUR,20251202,182700,70.39,70.44,70.39,70.44
LTCEUR,20251202,182800,70.45,70.49,70.44,70.49
LTCEUR,20251202,182900,70.51,70.72,70.51,70.67
LTCEUR,20251202,183000,70.65,70.68,70.60,70.60
LTCEUR,20251202,183100,70.62,70.66,70.61,70.65
LTCEUR,20251202,183200,70.64,70.72,70.63,70.68
LTCEUR,20251202,183300,70.67,70.67,70.56,70.56
LTCEUR,20251202,183400,70.57,70.58,70.54,70.57
LTCEUR,20251202,183500,70.58,70.63,70.56,70.63
LTCEUR,20251202,183600,70.64,70.68,70.63,70.64
LTCEUR,20251202,183700,70.65,70.65,70.60,70.64
LTCEUR,20251202,183800,70.65,70.66,70.60,70.60
LTCEUR,20251202,183900,70.61,70.63,70.56,70.57
LTCEUR,20251202,184000,70.58,70.60,70.57,70.59
LTCEUR,20251202,184100,70.58,70.58,70.50,70.52
LTCEUR,20251202,184200,70.53,70.54,70.49,70.49
LTCEUR,20251202,184300,70.50,70.57,70.50,70.57
LTCEUR,20251202,184400,70.60,70.60,70.56,70.56
LTCEUR,20251202,184500,70.55,70.58,70.53,70.58
LTCEUR,20251202,184600,70.57,70.57,70.54,70.55
LTCEUR,20251202,184700,70.56,70.60,70.56,70.60
LTCEUR,20251202,184800,70.61,70.67,70.61,70.66
LTCEUR,20251202,184900,70.65,70.65,70.61,70.61
LTCEUR,20251202,185000,70.60,70.62,70.59,70.60
LTCEUR,20251202,185100,70.61,70.67,70.57,70.57
LTCEUR,20251202,185200,70.56,70.57,70.47,70.47
LTCEUR,20251202,185300,70.48,70.51,70.46,70.46
LTCEUR,20251202,185400,70.44,70.47,70.42,70.47
LTCEUR,20251202,185500,70.48,70.50,70.46,70.50
LTCEUR,20251202,185600,70.49,70.49,70.44,70.44
LTCEUR,20251202,185700,70.43,70.43,70.40,70.42
LTCEUR,20251202,185800,70.40,70.40,70.30,70.30
LTCEUR,20251202,185900,70.29,70.32,70.29,70.32
LTCEUR,20251202,190000,70.33,70.33,70.29,70.29
LTCEUR,20251202,190100,70.31,70.37,70.31,70.36
LTCEUR,20251202,190200,70.37,70.45,70.37,70.43
LTCEUR,20251202,190300,70.42,70.42,70.39,70.39
LTCEUR,20251202,190400,70.40,70.43,70.39,70.42
LTCEUR,20251202,190500,70.43,70.43,70.33,70.33
LTCEUR,20251202,190600,70.32,70.32,70.24,70.27
LTCEUR,20251202,190700,70.28,70.37,70.28,70.37
LTCEUR,20251202,190800,70.38,70.42,70.38,70.39
LTCEUR,20251202,190900,70.40,70.42,70.40,70.41
LTCEUR,20251202,191000,70.40,70.42,70.40,70.42
LTCEUR,20251202,191100,70.43,70.43,70.40,70.40
LTCEUR,20251202,191200,70.42,70.48,70.42,70.43
LTCEUR,20251202,191300,70.42,70.42,70.37,70.37
LTCEUR,20251202,191400,70.38,70.42,70.37,70.42
LTCEUR,20251202,191500,70.43,70.54,70.43,70.54
LTCEUR,20251202,191600,70.53,70.53,70.50,70.51
LTCEUR,20251202,191700,70.52,70.71,70.52,70.71
LTCEUR,20251202,191800,70.72,70.74,70.71,70.72
LTCEUR,20251202,191900,70.71,70.71,70.67,70.69
LTCEUR,20251202,192000,70.68,70.73,70.68,70.72
LTCEUR,20251202,192100,70.73,70.81,70.72,70.80
LTCEUR,20251202,192200,70.79,70.80,70.76,70.78
LTCEUR,20251202,192300,70.79,70.81,70.77,70.79
LTCEUR,20251202,192400,70.80,70.82,70.77,70.80
LTCEUR,20251202,192500,70.79,70.79,70.76,70.76
LTCEUR,20251202,192600,70.74,70.76,70.72,70.75
LTCEUR,20251202,192700,70.74,70.76,70.71,70.76
LTCEUR,20251202,192800,70.77,70.79,70.76,70.76
LTCEUR,20251202,192900,70.75,70.82,70.75,70.82
LTCEUR,20251202,193000,70.84,70.87,70.81,70.81
LTCEUR,20251202,193100,70.79,70.79,70.73,70.74
LTCEUR,20251202,193200,70.75,70.81,70.75,70.81
LTCEUR,20251202,193300,70.80,70.85,70.78,70.85
LTCEUR,20251202,193400,70.83,70.86,70.79,70.82
LTCEUR,20251202,193500,70.83,70.83,70.80,70.82
LTCEUR,20251202,193600,70.84,70.90,70.84,70.88
LTCEUR,20251202,193700,70.90,70.93,70.88,70.88
LTCEUR,20251202,193800,70.87,70.87,70.68,70.68
LTCEUR,20251202,193900,70.69,70.73,70.67,70.67
LTCEUR,20251202,194000,70.65,70.65,70.61,70.61
LTCEUR,20251202,194100,70.60,70.61,70.54,70.54
LTCEUR,20251202,194200,70.55,70.60,70.55,70.60
LTCEUR,20251202,194300,70.59,70.71,70.59,70.70
LTCEUR,20251202,194400,70.69,70.70,70.68,70.70
LTCEUR,20251202,194500,70.69,70.69,70.65,70.65
LTCEUR,20251202,194600,70.63,70.63,70.63,70.63
LTCEUR,20251202,194700,70.64,70.66,70.64,70.65
LTCEUR,20251202,194800,70.64,70.65,70.62,70.65
LTCEUR,20251202,194900,70.66,70.72,70.66,70.72
LTCEUR,20251202,195000,70.71,70.73,70.68,70.73
LTCEUR,20251202,195100,70.74,70.74,70.68,70.69
LTCEUR,20251202,195200,70.71,70.76,70.71,70.73
LTCEUR,20251202,195300,70.72,70.73,70.69,70.71
LTCEUR,20251202,195400,70.70,70.70,70.67,70.68
LTCEUR,20251202,195500,70.67,70.71,70.66,70.71
LTCEUR,20251202,195600,70.72,70.74,70.71,70.71
LTCEUR,20251202,195700,70.70,70.70,70.66,70.67
LTCEUR,20251202,195800,70.68,70.68,70.63,70.64
LTCEUR,20251202,195900,70.65,70.68,70.65,70.68
LTCEUR,20251202,200000,70.69,70.76,70.69,70.76
LTCEUR,20251202,200100,70.77,70.78,70.76,70.76
LTCEUR,20251202,200200,70.75,70.76,70.73,70.76
LTCEUR,20251202,200300,70.77,70.85,70.77,70.82
LTCEUR,20251202,200400,70.83,70.88,70.83,70.88
LTCEUR,20251202,200500,70.89,70.94,70.89,70.92
LTCEUR,20251202,200600,70.91,70.92,70.91,70.91
LTCEUR,20251202,200700,70.90,70.97,70.90,70.97
LTCEUR,20251202,200800,70.98,70.98,70.96,70.96
LTCEUR,20251202,200900,70.95,70.99,70.95,70.99
LTCEUR,20251202,201000,71.00,71.07,71.00,71.06
LTCEUR,20251202,201100,71.07,71.07,70.99,70.99
LTCEUR,20251202,201200,70.98,70.98,70.94,70.94
LTCEUR,20251202,201300,70.96,71.01,70.96,70.98
LTCEUR,20251202,201400,70.96,70.96,70.90,70.91
LTCEUR,20251202,201500,70.92,70.92,70.87,70.88
LTCEUR,20251202,201600,70.90,70.90,70.89,70.89
LTCEUR,20251202,201700,70.90,70.92,70.87,70.87
LTCEUR,20251202,201800,70.86,70.87,70.83,70.85
LTCEUR,20251202,201900,70.86,70.91,70.86,70.91
LTCEUR,20251202,202000,70.92,70.92,70.91,70.91
LTCEUR,20251202,202100,70.92,70.93,70.89,70.89
LTCEUR,20251202,202200,70.88,70.89,70.87,70.88
LTCEUR,20251202,202300,70.87,70.93,70.85,70.93
LTCEUR,20251202,202400,70.94,70.99,70.90,70.99
LTCEUR,20251202,202500,70.97,70.97,70.95,70.95
LTCEUR,20251202,202600,70.96,70.99,70.96,70.98
LTCEUR,20251202,202700,70.97,70.97,70.93,70.93
LTCEUR,20251202,202800,70.92,70.92,70.89,70.89
LTCEUR,20251202,202900,70.88,70.90,70.88,70.88
LTCEUR,20251202,203000,70.87,70.87,70.85,70.85
LTCEUR,20251202,203100,70.85,70.85,70.82,70.83
LTCEUR,20251202,203200,70.84,70.90,70.84,70.89
LTCEUR,20251202,203300,70.90,70.90,70.84,70.84
LTCEUR,20251202,203400,70.85,70.88,70.85,70.87
LTCEUR,20251202,203500,70.88,70.92,70.88,70.92
LTCEUR,20251202,203600,70.93,70.96,70.93,70.96
LTCEUR,20251202,203700,70.98,70.98,70.98,70.98
LTCEUR,20251202,203800,70.99,71.01,70.99,71.01
LTCEUR,20251202,203900,71.03,71.04,71.02,71.04
LTCEUR,20251202,204000,71.05,71.07,71.04,71.05
LTCEUR,20251202,204100,71.06,71.10,71.06,71.10
LTCEUR,20251202,204200,71.11,71.12,71.11,71.12
LTCEUR,20251202,204300,71.11,71.11,71.07,71.07
LTCEUR,20251202,204400,71.06,71.06,70.95,70.96
LTCEUR,20251202,204500,70.97,70.99,70.97,70.99
LTCEUR,20251202,204600,70.98,70.98,70.96,70.97
LTCEUR,20251202,204700,70.96,70.97,70.95,70.95
LTCEUR,20251202,204800,70.94,70.96,70.94,70.94
LTCEUR,20251202,204900,70.93,70.93,70.91,70.91
LTCEUR,20251202,205000,70.90,70.90,70.82,70.82
LTCEUR,20251202,205100,70.83,70.85,70.83,70.85
LTCEUR,20251202,205200,70.84,70.84,70.80,70.82
LTCEUR,20251202,205300,70.81,70.81,70.79,70.79
LTCEUR,20251202,205400,70.79,70.80,70.76,70.76
LTCEUR,20251202,205500,70.77,70.78,70.74,70.75
LTCEUR,20251202,205600,70.76,70.78,70.74,70.74
LTCEUR,20251202,205700,70.75,70.79,70.75,70.75
LTCEUR,20251202,205800,70.76,70.76,70.71,70.72
LTCEUR,20251202,205900,70.71,70.76,70.71,70.74
LTCEUR,20251202,210000,70.75,70.75,70.71,70.71
LTCEUR,20251202,210100,70.73,70.73,70.70,70.72
LTCEUR,20251202,210200,70.73,70.73,70.62,70.62
LTCEUR,20251202,210300,70.60,70.60,70.54,70.57
LTCEUR,20251202,210400,70.58,70.62,70.58,70.62
LTCEUR,20251202,210500,70.61,70.63,70.61,70.62
LTCEUR,20251202,210600,70.64,70.68,70.63,70.63
LTCEUR,20251202,210700,70.65,70.69,70.65,70.68
LTCEUR,20251202,210800,70.67,70.68,70.67,70.68
LTCEUR,20251202,210900,70.67,70.68,70.65,70.65
LTCEUR,20251202,211000,70.64,70.64,70.61,70.62
LTCEUR,20251202,211100,70.63,70.63,70.59,70.60
LTCEUR,20251202,211200,70.58,70.58,70.56,70.56
LTCEUR,20251202,211300,70.54,70.56,70.54,70.54
LTCEUR,20251202,211400,70.53,70.53,70.52,70.52
LTCEUR,20251202,211500,70.51,70.51,70.46,70.46
LTCEUR,20251202,211600,70.45,70.45,70.43,70.44
LTCEUR,20251202,211700,70.45,70.49,70.43,70.49
LTCEUR,20251202,211800,70.47,70.51,70.47,70.49
LTCEUR,20251202,211900,70.48,70.48,70.44,70.45
LTCEUR,20251202,212000,70.44,70.44,70.40,70.43
LTCEUR,20251202,212100,70.44,70.54,70.44,70.51
LTCEUR,20251202,212200,70.52,70.62,70.52,70.56
LTCEUR,20251202,212300,70.55,70.56,70.52,70.54
LTCEUR,20251202,212400,70.55,70.57,70.49,70.49
LTCEUR,20251202,212500,70.48,70.48,70.45,70.45
LTCEUR,20251202,212600,70.46,70.54,70.46,70.52
LTCEUR,20251202,212700,70.54,70.57,70.52,70.52
LTCEUR,20251202,212800,70.53,70.54,70.51,70.51
LTCEUR,20251202,212900,70.50,70.50,70.41,70.41
LTCEUR,20251202,213000,70.40,70.40,70.33,70.36
LTCEUR,20251202,213100,70.37,70.44,70.37,70.44
LTCEUR,20251202,213200,70.46,70.52,70.46,70.49
LTCEUR,20251202,213300,70.48,70.54,70.48,70.54
LTCEUR,20251202,213400,70.53,70.53,70.49,70.51
LTCEUR,20251202,213500,70.52,70.54,70.44,70.44
LTCEUR,20251202,213600,70.45,70.46,70.43,70.46
LTCEUR,20251202,213700,70.45,70.45,70.32,70.32
LTCEUR,20251202,213800,70.31,70.31,70.29,70.30
LTCEUR,20251202,213900,70.29,70.35,70.29,70.31
LTCEUR,20251202,214000,70.29,70.33,70.29,70.30
LTCEUR,20251202,214100,70.29,70.30,70.26,70.27
LTCEUR,20251202,214200,70.29,70.34,70.29,70.34
LTCEUR,20251202,214300,70.35,70.40,70.35,70.38
LTCEUR,20251202,214400,70.39,70.46,70.39,70.45
LTCEUR,20251202,214500,70.44,70.47,70.44,70.47
LTCEUR,20251202,214600,70.49,70.51,70.48,70.51
LTCEUR,20251202,214700,70.49,70.54,70.49,70.49
LTCEUR,20251202,214800,70.50,70.52,70.50,70.52
LTCEUR,20251202,214900,70.51,70.51,70.43,70.43
LTCEUR,20251202,215000,70.42,70.43,70.39,70.43
LTCEUR,20251202,215100,70.44,70.46,70.44,70.44
LTCEUR,20251202,215200,70.43,70.45,70.43,70.43
LTCEUR,20251202,215300,70.42,70.43,70.40,70.42
LTCEUR,20251202,215400,70.43,70.43,70.40,70.40
LTCEUR,20251202,215500,70.39,70.39,70.35,70.35
LTCEUR,20251202,215600,70.36,70.38,70.36,70.38
LTCEUR,20251202,215700,70.37,70.43,70.37,70.43
LTCEUR,20251202,215800,70.44,70.44,70.41,70.41
LTCEUR,20251202,215900,70.42,70.52,70.42,70.52
LTCEUR,20251202,220000,70.54,70.72,70.51,70.71
LTCEUR,20251202,220100,70.72,70.72,70.65,70.65
LTCEUR,20251202,220200,70.66,70.79,70.66,70.79
LTCEUR,20251202,220300,70.78,70.78,70.71,70.71
LTCEUR,20251202,220400,70.72,70.72,70.69,70.69
LTCEUR,20251202,220500,70.71,70.73,70.69,70.69
LTCEUR,20251202,220600,70.68,70.77,70.68,70.74
LTCEUR,20251202,220700,70.73,70.73,70.69,70.70
LTCEUR,20251202,220800,70.71,70.82,70.71,70.82
LTCEUR,20251202,220900,70.83,70.85,70.81,70.81
LTCEUR,20251202,221000,70.83,70.88,70.83,70.83
LTCEUR,20251202,221100,70.82,70.85,70.80,70.82
LTCEUR,20251202,221200,70.83,70.85,70.81,70.85
LTCEUR,20251202,221300,70.87,70.92,70.87,70.90
LTCEUR,20251202,221400,70.91,70.91,70.87,70.87
LTCEUR,20251202,221500,70.88,70.88,70.85,70.85
LTCEUR,20251202,221600,70.86,70.87,70.85,70.85
LTCEUR,20251202,221700,70.84,70.85,70.82,70.83
LTCEUR,20251202,221800,70.82,70.83,70.81,70.82
LTCEUR,20251202,221900,70.81,70.81,70.81,70.81
LTCEUR,20251202,222000,70.81,70.81,70.79,70.79
LTCEUR,20251202,222100,70.80,70.85,70.80,70.85
LTCEUR,20251202,222200,70.85,70.85,70.83,70.83
LTCEUR,20251202,222300,70.82,70.82,70.81,70.81
LTCEUR,20251202,222400,70.80,70.80,70.77,70.79
LTCEUR,20251202,222500,70.78,70.79,70.78,70.78
LTCEUR,20251202,222600,70.77,70.78,70.73,70.78
LTCEUR,20251202,222700,70.79,70.92,70.79,70.92
LTCEUR,20251202,222800,70.93,70.93,70.90,70.92
LTCEUR,20251202,222900,70.93,70.94,70.90,70.93
LTCEUR,20251202,223000,70.94,70.94,70.88,70.88
LTCEUR,20251202,223100,70.87,70.90,70.87,70.90
LTCEUR,20251202,223200,70.89,70.89,70.88,70.88
LTCEUR,20251202,223300,70.89,70.92,70.89,70.92
LTCEUR,20251202,223400,70.91,70.91,70.85,70.85
LTCEUR,20251202,223500,70.85,70.85,70.82,70.83
LTCEUR,20251202,223600,70.84,70.85,70.84,70.85
LTCEUR,20251202,223700,70.85,70.88,70.85,70.86
LTCEUR,20251202,223800,70.88,70.95,70.88,70.90
LTCEUR,20251202,223900,70.88,70.89,70.87,70.89
LTCEUR,20251202,224000,70.90,70.90,70.88,70.88
LTCEUR,20251202,224100,70.87,70.90,70.87,70.90
LTCEUR,20251202,224200,70.91,70.91,70.88,70.88
LTCEUR,20251202,224300,70.87,70.88,70.82,70.82
LTCEUR,20251202,224400,70.81,70.85,70.79,70.85
LTCEUR,20251202,224500,70.86,70.87,70.85,70.86
LTCEUR,20251202,224600,70.85,70.87,70.85,70.87
LTCEUR,20251202,224700,70.87,70.87,70.85,70.85
LTCEUR,20251202,224800,70.86,71.01,70.86,71.01
LTCEUR,20251202,224900,71.02,71.02,70.93,70.93
LTCEUR,20251202,225000,70.94,70.95,70.93,70.93
LTCEUR,20251202,225100,70.94,70.98,70.94,70.94
LTCEUR,20251202,225200,70.95,70.99,70.95,70.99
LTCEUR,20251202,225300,71.00,71.03,70.99,70.99
LTCEUR,20251202,225400,71.00,71.04,71.00,71.02
LTCEUR,20251202,225500,71.01,71.02,70.99,71.01
LTCEUR,20251202,225600,71.00,71.02,70.99,71.00
LTCEUR,20251202,225700,70.98,70.98,70.96,70.96
LTCEUR,20251202,225800,70.97,70.99,70.97,70.99
LTCEUR,20251202,225900,70.99,70.99,70.96,70.96
LTCEUR,20251202,230000,70.97,70.99,70.97,70.98
LTCEUR,20251202,230100,70.99,71.04,70.99,71.04
LTCEUR,20251202,230200,71.05,71.06,71.04,71.04
LTCEUR,20251202,230300,71.03,71.04,71.02,71.04
LTCEUR,20251202,230400,71.03,71.07,71.03,71.07
LTCEUR,20251202,230500,71.08,71.10,71.08,71.10
LTCEUR,20251202,230600,71.09,71.10,71.08,71.10
LTCEUR,20251202,230700,71.12,71.16,71.12,71.16
LTCEUR,20251202,230800,71.17,71.18,71.04,71.04
LTCEUR,20251202,230900,71.01,71.01,70.88,70.88
LTCEUR,20251202,231000,70.87,70.87,70.83,70.85
LTCEUR,20251202,231100,70.86,70.88,70.86,70.88
LTCEUR,20251202,231200,70.90,70.98,70.90,70.98
LTCEUR,20251202,231300,70.99,71.07,70.99,71.07
LTCEUR,20251202,231400,71.10,71.18,71.06,71.08
LTCEUR,20251202,231500,71.07,71.07,71.01,71.07
LTCEUR,20251202,231600,71.06,71.09,71.06,71.06
LTCEUR,20251202,231700,71.07,71.09,71.07,71.08
LTCEUR,20251202,231800,71.07,71.07,70.96,70.96
LTCEUR,20251202,231900,70.97,70.99,70.96,70.96
LTCEUR,20251202,232000,70.97,70.97,70.96,70.96
LTCEUR,20251202,232100,70.96,71.00,70.96,71.00
LTCEUR,20251202,232200,70.99,70.99,70.91,70.92
LTCEUR,20251202,232300,70.91,70.94,70.90,70.94
LTCEUR,20251202,232400,70.95,70.96,70.94,70.96
LTCEUR,20251202,232500,70.97,70.98,70.97,70.98
LTCEUR,20251202,232600,70.99,71.02,70.96,70.97
LTCEUR,20251202,232700,70.98,70.98,70.94,70.96
LTCEUR,20251202,232800,70.94,70.94,70.90,70.91
LTCEUR,20251202,232900,70.92,70.94,70.92,70.92
LTCEUR,20251202,233000,70.91,70.92,70.89,70.89
LTCEUR,20251202,233100,70.88,70.96,70.88,70.96
LTCEUR,20251202,233200,70.95,71.01,70.94,70.97
LTCEUR,20251202,233300,70.96,70.96,70.90,70.93
LTCEUR,20251202,233400,70.94,70.94,70.90,70.90
LTCEUR,20251202,233500,70.88,70.90,70.88,70.90
LTCEUR,20251202,233600,70.91,70.94,70.90,70.90
LTCEUR,20251202,233700,70.91,70.96,70.91,70.92
LTCEUR,20251202,233800,70.93,70.95,70.90,70.95
LTCEUR,20251202,233900,70.97,70.99,70.93,70.99
LTCEUR,20251202,234000,70.98,70.98,70.96,70.96
LTCEUR,20251202,234100,70.97,71.03,70.97,71.03
LTCEUR,20251202,234200,71.04,71.06,71.03,71.06
LTCEUR,20251202,234300,71.05,71.12,71.05,71.09
LTCEUR,20251202,234400,71.08,71.08,71.01,71.01
LTCEUR,20251202,234500,71.00,71.00,70.92,70.93
LTCEUR,20251202,234600,70.94,70.96,70.94,70.96
LTCEUR,20251202,234700,70.96,70.96,70.93,70.93
LTCEUR,20251202,234800,70.93,70.94,70.93,70.94
LTCEUR,20251202,234900,70.95,70.96,70.92,70.94
LTCEUR,20251202,235000,70.95,70.96,70.94,70.94
LTCEUR,20251202,235100,70.95,70.96,70.95,70.95
LTCEUR,20251202,235200,70.96,70.99,70.96,70.99
LTCEUR,20251202,235300,71.01,71.04,71.01,71.04
LTCEUR,20251202,235400,71.06,71.08,71.04,71.04
LTCEUR,20251202,235500,71.03,71.03,71.00,71.01
LTCEUR,20251202,235600,71.02,71.04,71.02,71.04
LTCEUR,20251202,235700,71.04,71.06,71.04,71.06
LTCEUR,20251202,235800,71.06,71.07,71.06,71.07
LTCEUR,20251202,235900,71.08,71.09,71.08,71.09
LTCEUR,20251203,000000,71.10,71.15,71.10,71.13
USXUSD,20251202,000100,99.36,99.36,99.36,99.36
USXUSD,20251202,000200,99.36,99.36,99.36,99.36
USXUSD,20251202,000300,99.36,99.36,99.36,99.36
USXUSD,20251202,000400,99.36,99.36,99.36,99.36
USXUSD,20251202,000500,99.36,99.36,99.36,99.36
USXUSD,20251202,000600,99.36,99.36,99.36,99.36
USXUSD,20251202,000700,99.36,99.36,99.35,99.35
USXUSD,20251202,000800,99.35,99.35,99.35,99.35
USXUSD,20251202,000900,99.35,99.36,99.35,99.36
USXUSD,20251202,001000,99.36,99.36,99.36,99.36
USXUSD,20251202,001100,99.36,99.36,99.36,99.36
USXUSD,20251202,001200,99.36,99.36,99.36,99.36
USXUSD,20251202,001300,99.36,99.36,99.36,99.36
USXUSD,20251202,001400,99.36,99.36,99.36,99.36
USXUSD,20251202,001500,99.36,99.36,99.36,99.36
USXUSD,20251202,001600,99.36,99.36,99.35,99.35
USXUSD,20251202,001700,99.35,99.36,99.35,99.36
USXUSD,20251202,001800,99.36,99.36,99.36,99.36
USXUSD,20251202,001900,99.36,99.36,99.35,99.35
USXUSD,20251202,002000,99.35,99.35,99.35,99.35
USXUSD,20251202,002100,99.35,99.35,99.35,99.35
USXUSD,20251202,002200,99.35,99.35,99.35,99.35
USXUSD,20251202,002300,99.35,99.35,99.35,99.35
USXUSD,20251202,002400,99.35,99.36,99.35,99.36
USXUSD,20251202,002500,99.36,99.36,99.36,99.36
USXUSD,20251202,002600,99.36,99.36,99.36,99.36
USXUSD,20251202,002700,99.36,99.36,99.36,99.36
USXUSD,20251202,002800,99.36,99.36,99.36,99.36
USXUSD,20251202,002900,99.36,99.36,99.36,99.36
USXUSD,20251202,003000,99.36,99.36,99.36,99.36
USXUSD,20251202,003100,99.36,99.36,99.36,99.36
USXUSD,20251202,003200,99.36,99.36,99.36,99.36
USXUSD,20251202,003300,99.36,99.36,99.36,99.36
USXUSD,20251202,003400,99.36,99.36,99.36,99.36
USXUSD,20251202,003500,99.36,99.36,99.36,99.36
USXUSD,20251202,003600,99.36,99.36,99.36,99.36
USXUSD,20251202,003700,99.36,99.36,99.36,99.36
USXUSD,20251202,003800,99.36,99.36,99.36,99.36
USXUSD,20251202,003900,99.36,99.36,99.36,99.36
USXUSD,20251202,004000,99.36,99.36,99.36,99.36
USXUSD,20251202,004100,99.36,99.36,99.36,99.36
USXUSD,20251202,004200,99.36,99.36,99.36,99.36
USXUSD,20251202,004300,99.37,99.37,99.37,99.37
USXUSD,20251202,004400,99.37,99.37,99.37,99.37
USXUSD,20251202,004500,99.37,99.37,99.37,99.37
USXUSD,20251202,004600,99.37,99.38,99.37,99.38
USXUSD,20251202,004700,99.38,99.38,99.38,99.38
USXUSD,20251202,004800,99.38,99.38,99.38,99.38
USXUSD,20251202,004900,99.38,99.38,99.38,99.38
USXUSD,20251202,005000,99.38,99.38,99.38,99.38
USXUSD,20251202,005100,99.37,99.37,99.37,99.37
USXUSD,20251202,005200,99.37,99.37,99.37,99.37
USXUSD,20251202,005300,99.37,99.37,99.37,99.37
USXUSD,20251202,005400,99.38,99.38,99.38,99.38
USXUSD,20251202,005500,99.38,99.38,99.38,99.38
USXUSD,20251202,005600,99.38,99.38,99.38,99.38
USXUSD,20251202,005700,99.38,99.38,99.38,99.38
USXUSD,20251202,005800,99.38,99.38,99.38,99.38
USXUSD,20251202,005900,99.38,99.38,99.38,99.38
USXUSD,20251202,010000,99.38,99.38,99.38,99.38
USXUSD,20251202,010100,99.39,99.39,99.38,99.38
USXUSD,20251202,010200,99.37,99.38,99.37,99.38
USXUSD,20251202,010300,99.38,99.38,99.36,99.36
USXUSD,20251202,010400,99.36,99.36,99.36,99.36
USXUSD,20251202,010500,99.36,99.36,99.36,99.36
USXUSD,20251202,010600,99.36,99.37,99.36,99.37
USXUSD,20251202,010700,99.37,99.37,99.36,99.37
USXUSD,20251202,010800,99.37,99.37,99.37,99.37
USXUSD,20251202,010900,99.37,99.37,99.37,99.37
USXUSD,20251202,011000,99.38,99.38,99.37,99.37
USXUSD,20251202,011100,99.38,99.38,99.37,99.37
USXUSD,20251202,011200,99.37,99.37,99.37,99.37
USXUSD,20251202,011300,99.37,99.37,99.37,99.37
USXUSD,20251202,011400,99.37,99.37,99.37,99.37
USXUSD,20251202,011500,99.37,99.37,99.37,99.37
USXUSD,20251202,011600,99.37,99.37,99.37,99.37
USXUSD,20251202,011700,99.37,99.37,99.37,99.37
USXUSD,20251202,011800,99.38,99.38,99.38,99.38
USXUSD,20251202,011900,99.38,99.39,99.38,99.39
USXUSD,20251202,012000,99.39,99.39,99.39,99.39
USXUSD,20251202,012100,99.39,99.40,99.39,99.40
USXUSD,20251202,012200,99.40,99.40,99.40,99.40
USXUSD,20251202,012300,99.40,99.40,99.40,99.40
USXUSD,20251202,012400,99.40,99.40,99.40,99.40
USXUSD,20251202,012500,99.40,99.40,99.40,99.40
USXUSD,20251202,012600,99.40,99.40,99.40,99.40
USXUSD,20251202,012700,99.40,99.40,99.40,99.40
USXUSD,20251202,012800,99.40,99.40,99.40,99.40
USXUSD,20251202,012900,99.40,99.40,99.40,99.40
USXUSD,20251202,013000,99.40,99.40,99.40,99.40
USXUSD,20251202,013100,99.40,99.40,99.40,99.40
USXUSD,20251202,013200,99.40,99.40,99.40,99.40
USXUSD,20251202,013300,99.40,99.41,99.40,99.41
USXUSD,20251202,013400,99.41,99.41,99.39,99.39
USXUSD,20251202,013500,99.39,99.39,99.39,99.39
USXUSD,20251202,013600,99.39,99.40,99.39,99.39
USXUSD,20251202,013700,99.39,99.39,99.39,99.39
USXUSD,20251202,013800,99.39,99.39,99.39,99.39
USXUSD,20251202,013900,99.39,99.39,99.39,99.39
USXUSD,20251202,014000,99.39,99.39,99.39,99.39
USXUSD,20251202,014100,99.39,99.39,99.39,99.39
USXUSD,20251202,014200,99.39,99.39,99.39,99.39
USXUSD,20251202,014300,99.39,99.39,99.39,99.39
USXUSD,20251202,014400,99.39,99.39,99.39,99.39
USXUSD,20251202,014500,99.39,99.40,99.39,99.40
USXUSD,20251202,014600,99.40,99.40,99.39,99.39
USXUSD,20251202,014700,99.39,99.39,99.39,99.39
USXUSD,20251202,014800,99.39,99.39,99.39,99.39
USXUSD,20251202,014900,99.39,99.39,99.39,99.39
USXUSD,20251202,015000,99.39,99.39,99.39,99.39
USXUSD,20251202,015100,99.39,99.40,99.39,99.40
USXUSD,20251202,015200,99.40,99.40,99.40,99.40
USXUSD,20251202,015300,99.40,99.40,99.40,99.40
USXUSD,20251202,015400,99.40,99.41,99.40,99.41
USXUSD,20251202,015500,99.41,99.41,99.40,99.40
USXUSD,20251202,015600,99.40,99.40,99.40,99.40
USXUSD,20251202,015700,99.40,99.40,99.40,99.40
USXUSD,20251202,015800,99.40,99.40,99.40,99.40
USXUSD,20251202,015900,99.40,99.40,99.40,99.40
USXUSD,20251202,020000,99.40,99.40,99.40,99.40
USXUSD,20251202,020100,99.40,99.41,99.40,99.41
USXUSD,20251202,020200,99.41,99.41,99.40,99.40
USXUSD,20251202,020300,99.40,99.40,99.39,99.40
USXUSD,20251202,020400,99.40,99.40,99.40,99.40
USXUSD,20251202,020500,99.40,99.40,99.40,99.40
USXUSD,20251202,020600,99.40,99.40,99.39,99.39
USXUSD,20251202,020700,99.39,99.40,99.39,99.40
USXUSD,20251202,020800,99.40,99.40,99.39,99.39
USXUSD,20251202,020900,99.39,99.39,99.39,99.39
USXUSD,20251202,021000,99.39,99.40,99.39,99.40
USXUSD,20251202,021100,99.40,99.41,99.40,99.41
USXUSD,20251202,021200,99.41,99.41,99.41,99.41
USXUSD,20251202,021300,99.41,99.41,99.41,99.41
USXUSD,20251202,021400,99.41,99.42,99.41,99.42
USXUSD,20251202,021500,99.42,99.42,99.42,99.42
USXUSD,20251202,021600,99.42,99.42,99.42,99.42
USXUSD,20251202,021700,99.42,99.42,99.42,99.42
USXUSD,20251202,021800,99.42,99.42,99.42,99.42
USXUSD,20251202,021900,99.42,99.42,99.42,99.42
USXUSD,20251202,022000,99.42,99.42,99.41,99.41
USXUSD,20251202,022100,99.41,99.41,99.41,99.41
USXUSD,20251202,022200,99.41,99.42,99.41,99.42
USXUSD,20251202,022300,99.42,99.42,99.41,99.41
USXUSD,20251202,022400,99.41,99.41,99.41,99.41
USXUSD,20251202,022500,99.41,99.42,99.41,99.42
USXUSD,20251202,022600,99.42,99.42,99.42,99.42
USXUSD,20251202,022700,99.42,99.42,99.41,99.41
USXUSD,20251202,022800,99.41,99.41,99.41,99.41
USXUSD,20251202,022900,99.41,99.41,99.41,99.41
USXUSD,20251202,023000,99.41,99.41,99.40,99.40
USXUSD,20251202,023100,99.40,99.40,99.40,99.40
USXUSD,20251202,023200,99.39,99.39,99.39,99.39
USXUSD,20251202,023300,99.39,99.39,99.39,99.39
USXUSD,20251202,023400,99.39,99.39,99.39,99.39
USXUSD,20251202,023500,99.39,99.39,99.38,99.38
USXUSD,20251202,023600,99.38,99.38,99.38,99.38
USXUSD,20251202,023700,99.38,99.38,99.38,99.38
USXUSD,20251202,023800,99.38,99.38,99.38,99.38
USXUSD,20251202,023900,99.38,99.38,99.37,99.37
USXUSD,20251202,024000,99.37,99.37,99.37,99.37
USXUSD,20251202,024100,99.37,99.37,99.37,99.37
USXUSD,20251202,024200,99.37,99.37,99.37,99.37
USXUSD,20251202,024300,99.37,99.37,99.37,99.37
USXUSD,20251202,024400,99.37,99.37,99.37,99.37
USXUSD,20251202,024500,99.37,99.38,99.37,99.38
USXUSD,20251202,024600,99.38,99.38,99.37,99.37
USXUSD,20251202,024700,99.37,99.37,99.37,99.37
USXUSD,20251202,024800,99.37,99.37,99.37,99.37
USXUSD,20251202,024900,99.37,99.37,99.37,99.37
USXUSD,20251202,025000,99.37,99.37,99.37,99.37
USXUSD,20251202,025100,99.37,99.37,99.37,99.37
USXUSD,20251202,025200,99.37,99.37,99.37,99.37
USXUSD,20251202,025300,99.37,99.37,99.36,99.36
USXUSD,20251202,025400,99.36,99.36,99.36,99.36
USXUSD,20251202,025500,99.36,99.36,99.36,99.36
USXUSD,20251202,025600,99.36,99.37,99.36,99.37
USXUSD,20251202,025700,99.37,99.37,99.36,99.36
USXUSD,20251202,025800,99.36,99.37,99.36,99.37
USXUSD,20251202,025900,99.37,99.37,99.37,99.37
USXUSD,20251202,030000,99.37,99.37,99.37,99.37
USXUSD,20251202,030100,99.37,99.38,99.37,99.37
USXUSD,20251202,030200,99.38,99.38,99.37,99.37
USXUSD,20251202,030300,99.37,99.37,99.37,99.37
USXUSD,20251202,030400,99.37,99.37,99.37,99.37
USXUSD,20251202,030500,99.37,99.37,99.37,99.37
USXUSD,20251202,030600,99.37,99.37,99.36,99.36
USXUSD,20251202,030700,99.36,99.37,99.36,99.37
USXUSD,20251202,030800,99.37,99.37,99.37,99.37
USXUSD,20251202,030900,99.37,99.37,99.37,99.37
USXUSD,20251202,031000,99.37,99.37,99.37,99.37
USXUSD,20251202,031100,99.37,99.37,99.37,99.37
USXUSD,20251202,031200,99.37,99.37,99.37,99.37
USXUSD,20251202,031300,99.37,99.37,99.37,99.37
USXUSD,20251202,031400,99.37,99.37,99.37,99.37
USXUSD,20251202,031500,99.37,99.37,99.37,99.37
USXUSD,20251202,031600,99.37,99.37,99.36,99.36
USXUSD,20251202,031700,99.36,99.36,99.36,99.36
USXUSD,20251202,031800,99.36,99.37,99.36,99.37
USXUSD,20251202,031900,99.37,99.37,99.37,99.37
USXUSD,20251202,032000,99.37,99.37,99.37,99.37
USXUSD,20251202,032100,99.37,99.37,99.37,99.37
USXUSD,20251202,032200,99.37,99.37,99.37,99.37
USXUSD,20251202,032300,99.37,99.37,99.36,99.36
USXUSD,20251202,032400,99.36,99.37,99.36,99.37
USXUSD,20251202,032500,99.37,99.37,99.37,99.37
USXUSD,20251202,032600,99.37,99.37,99.37,99.37
USXUSD,20251202,032700,99.37,99.37,99.37,99.37
USXUSD,20251202,032800,99.37,99.37,99.36,99.37
USXUSD,20251202,032900,99.37,99.37,99.37,99.37
USXUSD,20251202,033000,99.37,99.37,99.37,99.37
USXUSD,20251202,033100,99.37,99.37,99.37,99.37
USXUSD,20251202,033200,99.37,99.37,99.37,99.37
USXUSD,20251202,033300,99.37,99.37,99.37,99.37
USXUSD,20251202,033400,99.37,99.37,99.37,99.37
USXUSD,20251202,033500,99.37,99.37,99.37,99.37
USXUSD,20251202,033600,99.37,99.37,99.37,99.37
USXUSD,20251202,033700,99.37,99.37,99.36,99.36
USXUSD,20251202,033800,99.36,99.37,99.36,99.37
USXUSD,20251202,033900,99.37,99.37,99.37,99.37
USXUSD,20251202,034000,99.37,99.37,99.37,99.37
USXUSD,20251202,034100,99.37,99.37,99.37,99.37
USXUSD,20251202,034200,99.37,99.37,99.37,99.37
USXUSD,20251202,034300,99.37,99.37,99.37,99.37
USXUSD,20251202,034400,99.37,99.37,99.37,99.37
USXUSD,20251202,034500,99.37,99.37,99.37,99.37
USXUSD,20251202,034600,99.37,99.37,99.37,99.37
USXUSD,20251202,034700,99.37,99.38,99.37,99.38
USXUSD,20251202,034800,99.38,99.38,99.37,99.37
USXUSD,20251202,034900,99.37,99.37,99.37,99.37
USXUSD,20251202,035000,99.37,99.37,99.37,99.37
USXUSD,20251202,035100,99.37,99.37,99.37,99.37
USXUSD,20251202,035200,99.37,99.37,99.37,99.37
USXUSD,20251202,035300,99.37,99.37,99.37,99.37
USXUSD,20251202,035400,99.37,99.37,99.37,99.37
USXUSD,20251202,035500,99.37,99.37,99.37,99.37
USXUSD,20251202,035600,99.37,99.37,99.36,99.36
USXUSD,20251202,035700,99.36,99.36,99.36,99.36
USXUSD,20251202,035800,99.36,99.36,99.36,99.36
USXUSD,20251202,035900,99.36,99.36,99.36,99.36
USXUSD,20251202,040000,99.36,99.36,99.36,99.36
USXUSD,20251202,040100,99.36,99.36,99.35,99.35
USXUSD,20251202,040200,99.35,99.36,99.35,99.36
USXUSD,20251202,040300,99.36,99.36,99.36,99.36
USXUSD,20251202,040400,99.36,99.37,99.36,99.37
USXUSD,20251202,040500,99.37,99.37,99.37,99.37
USXUSD,20251202,040600,99.38,99.38,99.38,99.38
USXUSD,20251202,040700,99.38,99.38,99.38,99.38
USXUSD,20251202,040800,99.38,99.38,99.38,99.38
USXUSD,20251202,040900,99.38,99.38,99.38,99.38
USXUSD,20251202,041000,99.38,99.38,99.37,99.37
USXUSD,20251202,041100,99.37,99.37,99.37,99.37
USXUSD,20251202,041200,99.37,99.37,99.37,99.37
USXUSD,20251202,041300,99.37,99.37,99.37,99.37
USXUSD,20251202,041400,99.37,99.37,99.37,99.37
USXUSD,20251202,041500,99.37,99.37,99.37,99.37
USXUSD,20251202,041600,99.37,99.37,99.37,99.37
USXUSD,20251202,041700,99.37,99.37,99.37,99.37
USXUSD,20251202,041800,99.37,99.37,99.37,99.37
USXUSD,20251202,041900,99.37,99.37,99.37,99.37
USXUSD,20251202,042000,99.37,99.37,99.37,99.37
USXUSD,20251202,042100,99.37,99.37,99.37,99.37
USXUSD,20251202,042200,99.37,99.37,99.37,99.37
USXUSD,20251202,042300,99.37,99.37,99.37,99.37
USXUSD,20251202,042400,99.37,99.37,99.37,99.37
USXUSD,20251202,042500,99.37,99.37,99.37,99.37
USXUSD,20251202,042600,99.37,99.37,99.37,99.37
USXUSD,20251202,042700,99.37,99.37,99.37,99.37
USXUSD,20251202,042800,99.37,99.37,99.37,99.37
USXUSD,20251202,042900,99.37,99.37,99.36,99.37
USXUSD,20251202,043000,99.37,99.37,99.37,99.37
USXUSD,20251202,043100,99.37,99.37,99.37,99.37
USXUSD,20251202,043200,99.37,99.37,99.37,99.37
USXUSD,20251202,043300,99.37,99.37,99.37,99.37
USXUSD,20251202,043400,99.37,99.37,99.36,99.36
USXUSD,20251202,043500,99.36,99.36,99.36,99.36
USXUSD,20251202,043600,99.36,99.36,99.36,99.36
USXUSD,20251202,043700,99.36,99.36,99.36,99.36
USXUSD,20251202,043800,99.36,99.36,99.36,99.36
USXUSD,20251202,043900,99.36,99.36,99.36,99.36
USXUSD,20251202,044000,99.36,99.36,99.36,99.36
USXUSD,20251202,044100,99.36,99.36,99.36,99.36
USXUSD,20251202,044200,99.36,99.36,99.36,99.36
USXUSD,20251202,044300,99.36,99.36,99.36,99.36
USXUSD,20251202,044400,99.36,99.36,99.36,99.36
USXUSD,20251202,044500,99.36,99.36,99.36,99.36
USXUSD,20251202,044600,99.36,99.36,99.36,99.36
USXUSD,20251202,044700,99.36,99.36,99.35,99.35
USXUSD,20251202,044800,99.35,99.35,99.35,99.35
USXUSD,20251202,044900,99.35,99.35,99.35,99.35
USXUSD,20251202,045000,99.35,99.35,99.35,99.35
USXUSD,20251202,045100,99.35,99.35,99.35,99.35
USXUSD,20251202,045200,99.35,99.35,99.34,99.35
USXUSD,20251202,045300,99.35,99.35,99.35,99.35
USXUSD,20251202,045400,99.35,99.35,99.35,99.35
USXUSD,20251202,045500,99.35,99.35,99.35,99.35
USXUSD,20251202,045600,99.35,99.35,99.35,99.35
USXUSD,20251202,045700,99.35,99.35,99.35,99.35
USXUSD,20251202,045800,99.35,99.35,99.35,99.35
USXUSD,20251202,045900,99.35,99.35,99.35,99.35
USXUSD,20251202,050000,99.35,99.35,99.35,99.35
USXUSD,20251202,050100,99.35,99.35,99.35,99.35
USXUSD,20251202,050200,99.35,99.35,99.35,99.35
USXUSD,20251202,050300,99.35,99.35,99.35,99.35
USXUSD,20251202,050400,99.34,99.34,99.34,99.34
USXUSD,20251202,050500,99.34,99.34,99.34,99.34
USXUSD,20251202,050600,99.34,99.34,99.33,99.33
USXUSD,20251202,050700,99.33,99.33,99.33,99.33
USXUSD,20251202,050800,99.33,99.33,99.33,99.33
USXUSD,20251202,050900,99.33,99.33,99.33,99.33
USXUSD,20251202,051000,99.33,99.34,99.33,99.34
USXUSD,20251202,051100,99.34,99.34,99.34,99.34
USXUSD,20251202,051200,99.34,99.34,99.34,99.34
USXUSD,20251202,051300,99.34,99.34,99.34,99.34
USXUSD,20251202,051400,99.34,99.34,99.34,99.34
USXUSD,20251202,051500,99.34,99.34,99.34,99.34
USXUSD,20251202,051600,99.34,99.34,99.34,99.34
USXUSD,20251202,051700,99.34,99.34,99.34,99.34
USXUSD,20251202,051800,99.34,99.34,99.34,99.34
USXUSD,20251202,051900,99.34,99.34,99.34,99.34
USXUSD,20251202,052000,99.34,99.34,99.34,99.34
USXUSD,20251202,052100,99.34,99.34,99.34,99.34
USXUSD,20251202,052200,99.34,99.34,99.34,99.34
USXUSD,20251202,052300,99.34,99.34,99.34,99.34
USXUSD,20251202,052400,99.34,99.34,99.34,99.34
USXUSD,20251202,052500,99.34,99.35,99.34,99.35
USXUSD,20251202,052600,99.35,99.35,99.35,99.35
USXUSD,20251202,052700,99.35,99.35,99.35,99.35
USXUSD,20251202,052800,99.35,99.35,99.35,99.35
USXUSD,20251202,052900,99.35,99.35,99.35,99.35
USXUSD,20251202,053000,99.35,99.35,99.35,99.35
USXUSD,20251202,053100,99.35,99.35,99.35,99.35
USXUSD,20251202,053200,99.35,99.35,99.35,99.35
USXUSD,20251202,053300,99.35,99.35,99.35,99.35
USXUSD,20251202,053400,99.35,99.35,99.35,99.35
USXUSD,20251202,053500,99.35,99.35,99.35,99.35
USXUSD,20251202,053600,99.35,99.35,99.35,99.35
USXUSD,20251202,053700,99.35,99.35,99.35,99.35
USXUSD,20251202,053800,99.35,99.35,99.35,99.35
USXUSD,20251202,053900,99.35,99.35,99.35,99.35
USXUSD,20251202,054000,99.35,99.35,99.35,99.35
USXUSD,20251202,054100,99.35,99.35,99.35,99.35
USXUSD,20251202,054200,99.35,99.35,99.35,99.35
USXUSD,20251202,054300,99.35,99.35,99.35,99.35
USXUSD,20251202,054400,99.35,99.35,99.34,99.34
USXUSD,20251202,054500,99.34,99.35,99.34,99.35
USXUSD,20251202,054600,99.35,99.35,99.35,99.35
USXUSD,20251202,054700,99.35,99.35,99.35,99.35
USXUSD,20251202,054800,99.35,99.36,99.35,99.36
USXUSD,20251202,054900,99.36,99.36,99.36,99.36
USXUSD,20251202,055000,99.36,99.37,99.36,99.37
USXUSD,20251202,055100,99.37,99.37,99.36,99.36
USXUSD,20251202,055200,99.36,99.36,99.36,99.36
USXUSD,20251202,055300,99.36,99.36,99.36,99.36
USXUSD,20251202,055400,99.36,99.36,99.36,99.36
USXUSD,20251202,055500,99.36,99.36,99.36,99.36
USXUSD,20251202,055600,99.36,99.37,99.36,99.37
USXUSD,20251202,055700,99.37,99.37,99.37,99.37
USXUSD,20251202,055800,99.37,99.37,99.37,99.37
USXUSD,20251202,055900,99.37,99.37,99.37,99.37
USXUSD,20251202,060000,99.37,99.37,99.37,99.37
USXUSD,20251202,060100,99.37,99.37,99.37,99.37
USXUSD,20251202,060200,99.37,99.37,99.36,99.36
USXUSD,20251202,060300,99.36,99.36,99.36,99.36
USXUSD,20251202,060400,99.36,99.36,99.36,99.36
USXUSD,20251202,060500,99.36,99.36,99.36,99.36
USXUSD,20251202,060600,99.36,99.37,99.36,99.37
USXUSD,20251202,060700,99.37,99.37,99.37,99.37
USXUSD,20251202,060800,99.37,99.38,99.37,99.38
USXUSD,20251202,060900,99.38,99.38,99.38,99.38
USXUSD,20251202,061000,99.38,99.38,99.38,99.38
USXUSD,20251202,061100,99.38,99.38,99.38,99.38
USXUSD,20251202,061200,99.38,99.38,99.38,99.38
USXUSD,20251202,061300,99.38,99.38,99.38,99.38
USXUSD,20251202,061400,99.38,99.39,99.38,99.39
USXUSD,20251202,061500,99.39,99.39,99.39,99.39
USXUSD,20251202,061600,99.39,99.39,99.39,99.39
USXUSD,20251202,061700,99.39,99.39,99.39,99.39
USXUSD,20251202,061800,99.39,99.39,99.39,99.39
USXUSD,20251202,061900,99.39,99.39,99.39,99.39
USXUSD,20251202,062000,99.39,99.39,99.39,99.39
USXUSD,20251202,062100,99.39,99.39,99.39,99.39
USXUSD,20251202,062200,99.39,99.39,99.39,99.39
USXUSD,20251202,062300,99.39,99.39,99.39,99.39
USXUSD,20251202,062400,99.39,99.39,99.39,99.39
USXUSD,20251202,062500,99.39,99.39,99.39,99.39
USXUSD,20251202,062600,99.39,99.39,99.39,99.39
USXUSD,20251202,062700,99.39,99.39,99.39,99.39
USXUSD,20251202,062800,99.39,99.39,99.39,99.39
USXUSD,20251202,062900,99.39,99.39,99.39,99.39
USXUSD,20251202,063000,99.39,99.39,99.39,99.39
USXUSD,20251202,063100,99.39,99.39,99.39,99.39
USXUSD,20251202,063200,99.39,99.39,99.39,99.39
USXUSD,20251202,063300,99.39,99.39,99.38,99.38
USXUSD,20251202,063400,99.38,99.39,99.38,99.39
USXUSD,20251202,063500,99.39,99.39,99.39,99.39
USXUSD,20251202,063600,99.39,99.39,99.39,99.39
USXUSD,20251202,063700,99.39,99.39,99.39,99.39
USXUSD,20251202,063800,99.39,99.39,99.38,99.38
USXUSD,20251202,063900,99.38,99.38,99.38,99.38
USXUSD,20251202,064000,99.38,99.38,99.37,99.37
USXUSD,20251202,064100,99.37,99.37,99.37,99.37
USXUSD,20251202,064200,99.37,99.37,99.37,99.37
USXUSD,20251202,064300,99.37,99.37,99.37,99.37
USXUSD,20251202,064400,99.37,99.37,99.37,99.37
USXUSD,20251202,064500,99.37,99.37,99.37,99.37
USXUSD,20251202,064600,99.37,99.37,99.37,99.37
USXUSD,20251202,064700,99.37,99.37,99.36,99.36
USXUSD,20251202,064800,99.36,99.36,99.36,99.36
USXUSD,20251202,064900,99.36,99.36,99.36,99.36
USXUSD,20251202,065000,99.36,99.36,99.36,99.36
USXUSD,20251202,065100,99.36,99.36,99.36,99.36
USXUSD,20251202,065200,99.37,99.37,99.37,99.37
USXUSD,20251202,065300,99.37,99.37,99.37,99.37
USXUSD,20251202,065400,99.37,99.37,99.37,99.37
USXUSD,20251202,065500,99.37,99.37,99.37,99.37
USXUSD,20251202,065600,99.37,99.37,99.37,99.37
USXUSD,20251202,065700,99.37,99.37,99.36,99.36
USXUSD,20251202,065800,99.36,99.37,99.36,99.36
USXUSD,20251202,065900,99.36,99.36,99.36,99.36
USXUSD,20251202,070000,99.36,99.36,99.36,99.36
USXUSD,20251202,070100,99.37,99.37,99.37,99.37
USXUSD,20251202,070200,99.36,99.36,99.36,99.36
USXUSD,20251202,070300,99.36,99.36,99.36,99.36
USXUSD,20251202,070400,99.36,99.36,99.36,99.36
USXUSD,20251202,070500,99.36,99.37,99.36,99.37
USXUSD,20251202,070600,99.37,99.37,99.37,99.37
USXUSD,20251202,070700,99.37,99.38,99.37,99.38
USXUSD,20251202,070800,99.38,99.38,99.38,99.38
USXUSD,20251202,070900,99.38,99.38,99.38,99.38
USXUSD,20251202,071000,99.38,99.38,99.38,99.38
USXUSD,20251202,071100,99.38,99.39,99.38,99.39
USXUSD,20251202,071200,99.39,99.39,99.39,99.39
USXUSD,20251202,071300,99.39,99.39,99.39,99.39
USXUSD,20251202,071400,99.39,99.39,99.39,99.39
USXUSD,20251202,071500,99.39,99.40,99.39,99.40
USXUSD,20251202,071600,99.40,99.40,99.40,99.40
USXUSD,20251202,071700,99.40,99.40,99.40,99.40
USXUSD,20251202,071800,99.39,99.40,99.39,99.40
USXUSD,20251202,071900,99.40,99.40,99.39,99.39
USXUSD,20251202,072000,99.39,99.39,99.39,99.39
USXUSD,20251202,072100,99.39,99.39,99.39,99.39
USXUSD,20251202,072200,99.39,99.40,99.39,99.40
USXUSD,20251202,072300,99.41,99.41,99.41,99.41
USXUSD,20251202,072400,99.41,99.41,99.41,99.41
USXUSD,20251202,072500,99.41,99.41,99.41,99.41
USXUSD,20251202,072600,99.41,99.41,99.41,99.41
USXUSD,20251202,072700,99.41,99.41,99.41,99.41
USXUSD,20251202,072800,99.41,99.41,99.41,99.41
USXUSD,20251202,072900,99.41,99.41,99.41,99.41
USXUSD,20251202,073000,99.41,99.41,99.41,99.41
USXUSD,20251202,073100,99.41,99.41,99.41,99.41
USXUSD,20251202,073200,99.41,99.41,99.41,99.41
USXUSD,20251202,073300,99.41,99.41,99.41,99.41
USXUSD,20251202,073400,99.41,99.41,99.40,99.40
USXUSD,20251202,073500,99.40,99.40,99.40,99.40
USXUSD,20251202,073600,99.40,99.40,99.40,99.40
USXUSD,20251202,073700,99.40,99.40,99.40,99.40
USXUSD,20251202,073800,99.40,99.40,99.40,99.40
USXUSD,20251202,073900,99.40,99.40,99.40,99.40
USXUSD,20251202,074000,99.40,99.40,99.40,99.40
USXUSD,20251202,074100,99.40,99.40,99.40,99.40
USXUSD,20251202,074200,99.40,99.40,99.40,99.40
USXUSD,20251202,074300,99.40,99.41,99.40,99.41
USXUSD,20251202,074400,99.41,99.41,99.41,99.41
USXUSD,20251202,074500,99.41,99.41,99.40,99.40
USXUSD,20251202,074600,99.40,99.40,99.39,99.40
USXUSD,20251202,074700,99.41,99.41,99.40,99.41
USXUSD,20251202,074800,99.41,99.41,99.40,99.40
USXUSD,20251202,074900,99.40,99.40,99.39,99.39
USXUSD,20251202,075000,99.39,99.40,99.39,99.40
USXUSD,20251202,075100,99.39,99.39,99.39,99.39
USXUSD,20251202,075200,99.39,99.39,99.39,99.39
USXUSD,20251202,075300,99.39,99.40,99.39,99.39
USXUSD,20251202,075400,99.39,99.39,99.39,99.39
USXUSD,20251202,075500,99.39,99.39,99.39,99.39
USXUSD,20251202,075600,99.39,99.39,99.39,99.39
USXUSD,20251202,075700,99.39,99.39,99.38,99.38
USXUSD,20251202,075800,99.38,99.38,99.38,99.38
USXUSD,20251202,075900,99.38,99.38,99.38,99.38
USXUSD,20251202,080000,99.38,99.38,99.38,99.38
USXUSD,20251202,080100,99.38,99.38,99.37,99.38
USXUSD,20251202,080200,99.37,99.37,99.37,99.37
USXUSD,20251202,080300,99.37,99.37,99.36,99.36
USXUSD,20251202,080400,99.36,99.36,99.36,99.36
USXUSD,20251202,080500,99.36,99.37,99.36,99.36
USXUSD,20251202,080600,99.36,99.36,99.36,99.36
USXUSD,20251202,080700,99.36,99.36,99.36,99.36
USXUSD,20251202,080800,99.36,99.36,99.35,99.36
USXUSD,20251202,080900,99.36,99.36,99.36,99.36
USXUSD,20251202,081000,99.36,99.36,99.36,99.36
USXUSD,20251202,081100,99.35,99.36,99.35,99.36
USXUSD,20251202,081200,99.36,99.36,99.36,99.36
USXUSD,20251202,081300,99.36,99.36,99.36,99.36
USXUSD,20251202,081400,99.36,99.36,99.36,99.36
USXUSD,20251202,081500,99.36,99.36,99.35,99.35
USXUSD,20251202,081600,99.35,99.35,99.35,99.35
USXUSD,20251202,081700,99.35,99.35,99.34,99.34
USXUSD,20251202,081800,99.34,99.34,99.34,99.34
USXUSD,20251202,081900,99.34,99.34,99.34,99.34
USXUSD,20251202,082000,99.34,99.34,99.34,99.34
USXUSD,20251202,082100,99.34,99.34,99.34,99.34
USXUSD,20251202,082200,99.34,99.34,99.34,99.34
USXUSD,20251202,082300,99.34,99.35,99.34,99.35
USXUSD,20251202,082400,99.35,99.36,99.35,99.36
USXUSD,20251202,082500,99.36,99.36,99.36,99.36
USXUSD,20251202,082600,99.36,99.36,99.36,99.36
USXUSD,20251202,082700,99.36,99.36,99.36,99.36
USXUSD,20251202,082800,99.36,99.36,99.36,99.36
USXUSD,20251202,082900,99.36,99.36,99.36,99.36
USXUSD,20251202,083000,99.36,99.36,99.36,99.36
USXUSD,20251202,083100,99.36,99.37,99.36,99.37
USXUSD,20251202,083200,99.37,99.37,99.37,99.37
USXUSD,20251202,083300,99.37,99.38,99.37,99.38
USXUSD,20251202,083400,99.37,99.37,99.36,99.36
USXUSD,20251202,083500,99.36,99.37,99.36,99.37
USXUSD,20251202,083600,99.37,99.37,99.37,99.37
USXUSD,20251202,083700,99.37,99.37,99.37,99.37
USXUSD,20251202,083800,99.38,99.38,99.37,99.37
USXUSD,20251202,083900,99.36,99.37,99.36,99.37
USXUSD,20251202,084000,99.37,99.37,99.36,99.36
USXUSD,20251202,084100,99.36,99.36,99.35,99.35
USXUSD,20251202,084200,99.35,99.35,99.35,99.35
USXUSD,20251202,084300,99.35,99.35,99.35,99.35
USXUSD,20251202,084400,99.35,99.35,99.35,99.35
USXUSD,20251202,084500,99.35,99.36,99.35,99.36
USXUSD,20251202,084600,99.37,99.37,99.37,99.37
USXUSD,20251202,084700,99.37,99.37,99.36,99.36
USXUSD,20251202,084800,99.36,99.36,99.36,99.36
USXUSD,20251202,084900,99.35,99.36,99.35,99.36
USXUSD,20251202,085000,99.36,99.37,99.36,99.37
USXUSD,20251202,085100,99.37,99.37,99.37,99.37
USXUSD,20251202,085200,99.37,99.37,99.37,99.37
USXUSD,20251202,085300,99.37,99.38,99.37,99.37
USXUSD,20251202,085400,99.37,99.37,99.36,99.36
USXUSD,20251202,085500,99.36,99.36,99.35,99.36
USXUSD,20251202,085600,99.36,99.37,99.35,99.37
USXUSD,20251202,085700,99.37,99.37,99.36,99.36
USXUSD,20251202,085800,99.35,99.36,99.35,99.36
USXUSD,20251202,085900,99.36,99.36,99.36,99.36
USXUSD,20251202,090000,99.36,99.36,99.36,99.36
USXUSD,20251202,090100,99.36,99.36,99.35,99.35
USXUSD,20251202,090200,99.35,99.35,99.35,99.35
USXUSD,20251202,090300,99.35,99.36,99.35,99.36
USXUSD,20251202,090400,99.36,99.36,99.36,99.36
USXUSD,20251202,090500,99.36,99.37,99.36,99.36
USXUSD,20251202,090600,99.36,99.36,99.36,99.36
USXUSD,20251202,090700,99.36,99.37,99.36,99.37
USXUSD,20251202,090800,99.37,99.37,99.37,99.37
USXUSD,20251202,090900,99.36,99.38,99.36,99.38
USXUSD,20251202,091000,99.38,99.38,99.37,99.38
USXUSD,20251202,091100,99.38,99.38,99.38,99.38
USXUSD,20251202,091200,99.38,99.39,99.38,99.39
USXUSD,20251202,091300,99.39,99.39,99.38,99.38
USXUSD,20251202,091400,99.38,99.38,99.38,99.38
USXUSD,20251202,091500,99.38,99.38,99.38,99.38
USXUSD,20251202,091600,99.38,99.38,99.38,99.38
USXUSD,20251202,091700,99.37,99.38,99.37,99.38
USXUSD,20251202,091800,99.38,99.38,99.37,99.37
USXUSD,20251202,091900,99.37,99.37,99.37,99.37
USXUSD,20251202,092000,99.37,99.38,99.37,99.38
USXUSD,20251202,092100,99.38,99.38,99.38,99.38
USXUSD,20251202,092200,99.38,99.38,99.37,99.37
USXUSD,20251202,092300,99.37,99.37,99.37,99.37
USXUSD,20251202,092400,99.37,99.38,99.37,99.38
USXUSD,20251202,092500,99.38,99.38,99.36,99.36
USXUSD,20251202,092600,99.37,99.37,99.36,99.36
USXUSD,20251202,092700,99.37,99.37,99.36,99.36
USXUSD,20251202,092800,99.36,99.36,99.36,99.36
USXUSD,20251202,092900,99.36,99.36,99.36,99.36
USXUSD,20251202,093000,99.36,99.36,99.36,99.36
USXUSD,20251202,093100,99.36,99.37,99.36,99.37
USXUSD,20251202,093200,99.37,99.37,99.37,99.37
USXUSD,20251202,093300,99.37,99.37,99.36,99.36
USXUSD,20251202,093400,99.36,99.36,99.36,99.36
USXUSD,20251202,093500,99.36,99.36,99.36,99.36
USXUSD,20251202,093600,99.36,99.36,99.35,99.35
USXUSD,20251202,093700,99.35,99.37,99.35,99.37
USXUSD,20251202,093800,99.37,99.38,99.37,99.38
USXUSD,20251202,093900,99.38,99.38,99.37,99.37
USXUSD,20251202,094000,99.37,99.37,99.36,99.36
USXUSD,20251202,094100,99.36,99.37,99.36,99.37
USXUSD,20251202,094200,99.37,99.37,99.37,99.37
USXUSD,20251202,094300,99.37,99.38,99.37,99.38
USXUSD,20251202,094400,99.38,99.40,99.38,99.40
USXUSD,20251202,094500,99.40,99.40,99.38,99.38
USXUSD,20251202,094600,99.38,99.38,99.38,99.38
USXUSD,20251202,094700,99.38,99.38,99.37,99.37
USXUSD,20251202,094800,99.37,99.37,99.36,99.37
USXUSD,20251202,094900,99.37,99.37,99.37,99.37
USXUSD,20251202,095000,99.37,99.37,99.37,99.37
USXUSD,20251202,095100,99.37,99.37,99.37,99.37
USXUSD,20251202,095200,99.37,99.38,99.37,99.38
USXUSD,20251202,095300,99.37,99.38,99.37,99.38
USXUSD,20251202,095400,99.38,99.39,99.38,99.39
USXUSD,20251202,095500,99.39,99.39,99.39,99.39
USXUSD,20251202,095600,99.39,99.40,99.39,99.40
USXUSD,20251202,095700,99.40,99.40,99.39,99.39
USXUSD,20251202,095800,99.39,99.40,99.39,99.40
USXUSD,20251202,095900,99.40,99.40,99.40,99.40
USXUSD,20251202,100000,99.40,99.40,99.40,99.40
USXUSD,20251202,100100,99.40,99.40,99.39,99.39
USXUSD,20251202,100200,99.39,99.39,99.39,99.39
USXUSD,20251202,100300,99.39,99.39,99.38,99.38
USXUSD,20251202,100400,99.38,99.38,99.38,99.38
USXUSD,20251202,100500,99.38,99.38,99.38,99.38
USXUSD,20251202,100600,99.38,99.38,99.37,99.37
USXUSD,20251202,100700,99.37,99.38,99.37,99.38
USXUSD,20251202,100800,99.38,99.39,99.38,99.39
USXUSD,20251202,100900,99.39,99.39,99.39,99.39
USXUSD,20251202,101000,99.39,99.39,99.38,99.38
USXUSD,20251202,101100,99.38,99.38,99.37,99.38
USXUSD,20251202,101200,99.38,99.38,99.38,99.38
USXUSD,20251202,101300,99.38,99.38,99.38,99.38
USXUSD,20251202,101400,99.38,99.38,99.38,99.38
USXUSD,20251202,101500,99.38,99.38,99.38,99.38
USXUSD,20251202,101600,99.38,99.38,99.38,99.38
USXUSD,20251202,101700,99.38,99.38,99.37,99.37
USXUSD,20251202,101800,99.37,99.37,99.37,99.37
USXUSD,20251202,101900,99.37,99.38,99.37,99.38
USXUSD,20251202,102000,99.39,99.39,99.39,99.39
USXUSD,20251202,102100,99.39,99.40,99.39,99.40
USXUSD,20251202,102200,99.40,99.42,99.40,99.42
USXUSD,20251202,102300,99.42,99.43,99.42,99.43
USXUSD,20251202,102400,99.43,99.43,99.42,99.42
USXUSD,20251202,102500,99.42,99.42,99.42,99.42
USXUSD,20251202,102600,99.42,99.43,99.42,99.43
USXUSD,20251202,102700,99.42,99.43,99.42,99.43
USXUSD,20251202,102800,99.44,99.44,99.43,99.43
USXUSD,20251202,102900,99.43,99.43,99.43,99.43
USXUSD,20251202,103000,99.42,99.42,99.42,99.42
USXUSD,20251202,103100,99.42,99.42,99.42,99.42
USXUSD,20251202,103200,99.42,99.42,99.42,99.42
USXUSD,20251202,103300,99.42,99.42,99.42,99.42
USXUSD,20251202,103400,99.42,99.42,99.42,99.42
USXUSD,20251202,103500,99.42,99.43,99.42,99.42
USXUSD,20251202,103600,99.42,99.42,99.42,99.42
USXUSD,20251202,103700,99.42,99.43,99.42,99.43
USXUSD,20251202,103800,99.43,99.43,99.43,99.43
USXUSD,20251202,103900,99.43,99.43,99.43,99.43
USXUSD,20251202,104000,99.43,99.43,99.43,99.43
USXUSD,20251202,104100,99.43,99.43,99.43,99.43
USXUSD,20251202,104200,99.44,99.44,99.44,99.44
USXUSD,20251202,104300,99.44,99.44,99.44,99.44
USXUSD,20251202,104400,99.44,99.44,99.44,99.44
USXUSD,20251202,104500,99.44,99.44,99.43,99.43
USXUSD,20251202,104600,99.43,99.44,99.43,99.44
USXUSD,20251202,104700,99.45,99.46,99.45,99.45
USXUSD,20251202,104800,99.45,99.45,99.44,99.44
USXUSD,20251202,104900,99.44,99.44,99.44,99.44
USXUSD,20251202,105000,99.44,99.44,99.44,99.44
USXUSD,20251202,105100,99.44,99.44,99.42,99.42
USXUSD,20251202,105200,99.42,99.42,99.41,99.41
USXUSD,20251202,105300,99.40,99.40,99.40,99.40
USXUSD,20251202,105400,99.39,99.39,99.38,99.38
USXUSD,20251202,105500,99.38,99.38,99.38,99.38
USXUSD,20251202,105600,99.38,99.39,99.38,99.39
USXUSD,20251202,105700,99.39,99.39,99.39,99.39
USXUSD,20251202,105800,99.39,99.39,99.39,99.39
USXUSD,20251202,105900,99.39,99.40,99.39,99.40
USXUSD,20251202,110000,99.40,99.40,99.40,99.40
USXUSD,20251202,110100,99.40,99.40,99.39,99.40
USXUSD,20251202,110200,99.40,99.42,99.40,99.42
USXUSD,20251202,110300,99.42,99.43,99.42,99.43
USXUSD,20251202,110400,99.43,99.43,99.43,99.43
USXUSD,20251202,110500,99.44,99.44,99.44,99.44
USXUSD,20251202,110600,99.44,99.44,99.44,99.44
USXUSD,20251202,110700,99.44,99.44,99.44,99.44
USXUSD,20251202,110800,99.44,99.44,99.44,99.44
USXUSD,20251202,110900,99.44,99.44,99.44,99.44
USXUSD,20251202,111000,99.44,99.44,99.44,99.44
USXUSD,20251202,111100,99.44,99.44,99.44,99.44
USXUSD,20251202,111200,99.44,99.45,99.44,99.45
USXUSD,20251202,111300,99.45,99.46,99.45,99.45
USXUSD,20251202,111400,99.46,99.46,99.45,99.45
USXUSD,20251202,111500,99.45,99.45,99.44,99.44
USXUSD,20251202,111600,99.44,99.45,99.44,99.45
USXUSD,20251202,111700,99.45,99.45,99.45,99.45
USXUSD,20251202,111800,99.45,99.46,99.45,99.46
USXUSD,20251202,111900,99.46,99.47,99.46,99.47
USXUSD,20251202,112000,99.47,99.47,99.46,99.47
USXUSD,20251202,112100,99.47,99.50,99.47,99.49
USXUSD,20251202,112200,99.49,99.50,99.49,99.50
USXUSD,20251202,112300,99.49,99.49,99.49,99.49
USXUSD,20251202,112400,99.49,99.50,99.49,99.50
USXUSD,20251202,112500,99.50,99.50,99.49,99.49
USXUSD,20251202,112600,99.49,99.49,99.48,99.48
USXUSD,20251202,112700,99.48,99.48,99.48,99.48
USXUSD,20251202,112800,99.48,99.49,99.48,99.48
USXUSD,20251202,112900,99.48,99.48,99.48,99.48
USXUSD,20251202,113000,99.48,99.48,99.48,99.48
USXUSD,20251202,113100,99.48,99.48,99.48,99.48
USXUSD,20251202,113200,99.47,99.47,99.47,99.47
USXUSD,20251202,113300,99.47,99.47,99.47,99.47
USXUSD,20251202,113400,99.47,99.47,99.47,99.47
USXUSD,20251202,113500,99.47,99.47,99.47,99.47
USXUSD,20251202,113600,99.47,99.47,99.47,99.47
USXUSD,20251202,113700,99.47,99.47,99.47,99.47
USXUSD,20251202,113800,99.47,99.47,99.47,99.47
USXUSD,20251202,113900,99.47,99.47,99.47,99.47
USXUSD,20251202,114000,99.46,99.47,99.46,99.47
USXUSD,20251202,114100,99.47,99.47,99.47,99.47
USXUSD,20251202,114200,99.47,99.47,99.47,99.47
USXUSD,20251202,114300,99.47,99.47,99.47,99.47
USXUSD,20251202,114400,99.47,99.47,99.47,99.47
USXUSD,20251202,114500,99.47,99.47,99.46,99.46
USXUSD,20251202,114600,99.46,99.46,99.44,99.44
USXUSD,20251202,114700,99.44,99.45,99.44,99.45
USXUSD,20251202,114800,99.45,99.46,99.45,99.46
USXUSD,20251202,114900,99.46,99.46,99.46,99.46
USXUSD,20251202,115000,99.45,99.46,99.45,99.45
USXUSD,20251202,115100,99.45,99.45,99.44,99.45
USXUSD,20251202,115200,99.45,99.45,99.45,99.45
USXUSD,20251202,115300,99.46,99.46,99.46,99.46
USXUSD,20251202,115400,99.46,99.46,99.46,99.46
USXUSD,20251202,115500,99.46,99.46,99.46,99.46
USXUSD,20251202,115600,99.46,99.46,99.46,99.46
USXUSD,20251202,115700,99.46,99.47,99.46,99.46
USXUSD,20251202,115800,99.46,99.46,99.46,99.46
USXUSD,20251202,115900,99.46,99.46,99.45,99.45
USXUSD,20251202,120000,99.45,99.45,99.45,99.45
USXUSD,20251202,120100,99.45,99.46,99.45,99.45
USXUSD,20251202,120200,99.45,99.46,99.45,99.46
USXUSD,20251202,120300,99.46,99.46,99.46,99.46
USXUSD,20251202,120400,99.45,99.45,99.45,99.45
USXUSD,20251202,120500,99.45,99.45,99.45,99.45
USXUSD,20251202,120600,99.46,99.46,99.46,99.46
USXUSD,20251202,120700,99.46,99.47,99.45,99.45
USXUSD,20251202,120800,99.45,99.45,99.45,99.45
USXUSD,20251202,120900,99.45,99.45,99.45,99.45
USXUSD,20251202,121000,99.45,99.45,99.45,99.45
USXUSD,20251202,121100,99.45,99.45,99.44,99.44
USXUSD,20251202,121200,99.44,99.44,99.44,99.44
USXUSD,20251202,121300,99.44,99.44,99.44,99.44
USXUSD,20251202,121400,99.44,99.44,99.44,99.44
USXUSD,20251202,121500,99.44,99.44,99.44,99.44
USXUSD,20251202,121600,99.44,99.45,99.44,99.45
USXUSD,20251202,121700,99.45,99.45,99.45,99.45
USXUSD,20251202,121800,99.45,99.45,99.44,99.44
USXUSD,20251202,121900,99.44,99.45,99.44,99.45
USXUSD,20251202,122000,99.45,99.45,99.45,99.45
USXUSD,20251202,122100,99.45,99.45,99.45,99.45
USXUSD,20251202,122200,99.44,99.45,99.44,99.45
USXUSD,20251202,122300,99.45,99.45,99.44,99.44
USXUSD,20251202,122400,99.44,99.45,99.44,99.45
USXUSD,20251202,122500,99.44,99.44,99.44,99.44
USXUSD,20251202,122600,99.45,99.45,99.44,99.44
USXUSD,20251202,122700,99.44,99.44,99.44,99.44
USXUSD,20251202,122800,99.44,99.45,99.44,99.45
USXUSD,20251202,122900,99.44,99.44,99.44,99.44
USXUSD,20251202,123000,99.44,99.44,99.44,99.44
USXUSD,20251202,123100,99.43,99.43,99.43,99.43
USXUSD,20251202,123200,99.43,99.43,99.43,99.43
USXUSD,20251202,123300,99.43,99.43,99.42,99.42
USXUSD,20251202,123400,99.42,99.43,99.42,99.43
USXUSD,20251202,123500,99.43,99.43,99.42,99.42
USXUSD,20251202,123600,99.42,99.42,99.42,99.42
USXUSD,20251202,123700,99.42,99.43,99.42,99.43
USXUSD,20251202,123800,99.43,99.43,99.43,99.43
USXUSD,20251202,123900,99.43,99.43,99.43,99.43
USXUSD,20251202,124000,99.43,99.44,99.43,99.43
USXUSD,20251202,124100,99.43,99.44,99.43,99.44
USXUSD,20251202,124200,99.44,99.44,99.44,99.44
USXUSD,20251202,124300,99.44,99.44,99.43,99.43
USXUSD,20251202,124400,99.43,99.43,99.43,99.43
USXUSD,20251202,124500,99.43,99.43,99.42,99.43
USXUSD,20251202,124600,99.43,99.43,99.43,99.43
USXUSD,20251202,124700,99.43,99.44,99.43,99.43
USXUSD,20251202,124800,99.43,99.44,99.43,99.44
USXUSD,20251202,124900,99.44,99.44,99.43,99.43
USXUSD,20251202,125000,99.43,99.43,99.43,99.43
USXUSD,20251202,125100,99.43,99.43,99.43,99.43
USXUSD,20251202,125200,99.43,99.43,99.43,99.43
USXUSD,20251202,125300,99.43,99.43,99.43,99.43
USXUSD,20251202,125400,99.42,99.42,99.42,99.42
USXUSD,20251202,125500,99.42,99.43,99.42,99.43
USXUSD,20251202,125600,99.43,99.43,99.42,99.42
USXUSD,20251202,125700,99.42,99.42,99.42,99.42
USXUSD,20251202,125800,99.42,99.42,99.40,99.40
USXUSD,20251202,125900,99.40,99.41,99.40,99.41
USXUSD,20251202,130000,99.41,99.41,99.41,99.41
USXUSD,20251202,130100,99.41,99.41,99.41,99.41
USXUSD,20251202,130200,99.41,99.41,99.41,99.41
USXUSD,20251202,130300,99.41,99.41,99.40,99.40
USXUSD,20251202,130400,99.40,99.41,99.40,99.41
USXUSD,20251202,130500,99.41,99.41,99.41,99.41
USXUSD,20251202,130600,99.41,99.41,99.41,99.41
USXUSD,20251202,130700,99.41,99.41,99.41,99.41
USXUSD,20251202,130800,99.41,99.41,99.41,99.41
USXUSD,20251202,130900,99.41,99.41,99.40,99.40
USXUSD,20251202,131000,99.40,99.40,99.40,99.40
USXUSD,20251202,131100,99.40,99.41,99.40,99.41
USXUSD,20251202,131200,99.41,99.42,99.41,99.42
USXUSD,20251202,131300,99.42,99.42,99.42,99.42
USXUSD,20251202,131400,99.42,99.43,99.42,99.43
USXUSD,20251202,131500,99.43,99.43,99.43,99.43
USXUSD,20251202,131600,99.43,99.44,99.43,99.44
USXUSD,20251202,131700,99.44,99.44,99.44,99.44
USXUSD,20251202,131800,99.44,99.44,99.44,99.44
USXUSD,20251202,131900,99.44,99.44,99.44,99.44
USXUSD,20251202,132000,99.44,99.44,99.44,99.44
USXUSD,20251202,132100,99.44,99.44,99.44,99.44
USXUSD,20251202,132200,99.44,99.44,99.44,99.44
USXUSD,20251202,132300,99.44,99.44,99.43,99.43
USXUSD,20251202,132400,99.43,99.43,99.42,99.42
USXUSD,20251202,132500,99.42,99.42,99.41,99.41
USXUSD,20251202,132600,99.41,99.41,99.41,99.41
USXUSD,20251202,132700,99.41,99.41,99.40,99.40
USXUSD,20251202,132800,99.40,99.40,99.39,99.39
USXUSD,20251202,132900,99.39,99.40,99.39,99.40
USXUSD,20251202,133000,99.40,99.40,99.40,99.40
USXUSD,20251202,133100,99.40,99.40,99.40,99.40
USXUSD,20251202,133200,99.39,99.40,99.39,99.40
USXUSD,20251202,133300,99.40,99.40,99.40,99.40
USXUSD,20251202,133400,99.40,99.40,99.40,99.40
USXUSD,20251202,133500,99.40,99.40,99.40,99.40
USXUSD,20251202,133600,99.40,99.40,99.40,99.40
USXUSD,20251202,133700,99.40,99.40,99.40,99.40
USXUSD,20251202,133800,99.40,99.40,99.40,99.40
USXUSD,20251202,133900,99.40,99.40,99.40,99.40
USXUSD,20251202,134000,99.40,99.40,99.40,99.40
USXUSD,20251202,134100,99.40,99.40,99.40,99.40
USXUSD,20251202,134200,99.40,99.41,99.40,99.40
USXUSD,20251202,134300,99.40,99.40,99.38,99.38
USXUSD,20251202,134400,99.38,99.38,99.38,99.38
USXUSD,20251202,134500,99.38,99.38,99.38,99.38
USXUSD,20251202,134600,99.37,99.37,99.36,99.36
USXUSD,20251202,134700,99.36,99.37,99.36,99.36
USXUSD,20251202,134800,99.37,99.37,99.36,99.36
USXUSD,20251202,134900,99.36,99.37,99.36,99.37
USXUSD,20251202,135000,99.37,99.37,99.37,99.37
USXUSD,20251202,135100,99.37,99.37,99.37,99.37
USXUSD,20251202,135200,99.37,99.38,99.37,99.38
USXUSD,20251202,135300,99.37,99.37,99.37,99.37
USXUSD,20251202,135400,99.36,99.37,99.36,99.36
USXUSD,20251202,135500,99.36,99.36,99.36,99.36
USXUSD,20251202,135600,99.36,99.37,99.36,99.37
USXUSD,20251202,135700,99.37,99.37,99.37,99.37
USXUSD,20251202,135800,99.37,99.37,99.37,99.37
USXUSD,20251202,135900,99.38,99.38,99.38,99.38
USXUSD,20251202,140000,99.38,99.38,99.37,99.37
USXUSD,20251202,140100,99.37,99.37,99.37,99.37
USXUSD,20251202,140200,99.37,99.37,99.36,99.37
USXUSD,20251202,140300,99.37,99.37,99.37,99.37
USXUSD,20251202,140400,99.38,99.38,99.38,99.38
USXUSD,20251202,140500,99.38,99.39,99.38,99.38
USXUSD,20251202,140600,99.38,99.38,99.37,99.38
USXUSD,20251202,140700,99.38,99.38,99.38,99.38
USXUSD,20251202,140800,99.38,99.39,99.38,99.39
USXUSD,20251202,140900,99.39,99.40,99.39,99.40
USXUSD,20251202,141000,99.40,99.40,99.40,99.40
USXUSD,20251202,141100,99.40,99.40,99.40,99.40
USXUSD,20251202,141200,99.40,99.40,99.40,99.40
USXUSD,20251202,141300,99.40,99.40,99.39,99.39
USXUSD,20251202,141400,99.39,99.39,99.38,99.38
USXUSD,20251202,141500,99.38,99.38,99.37,99.37
USXUSD,20251202,141600,99.37,99.37,99.37,99.37
USXUSD,20251202,141700,99.37,99.38,99.37,99.38
USXUSD,20251202,141800,99.38,99.38,99.37,99.37
USXUSD,20251202,141900,99.37,99.38,99.37,99.38
USXUSD,20251202,142000,99.38,99.38,99.38,99.38
USXUSD,20251202,142100,99.38,99.39,99.38,99.39
USXUSD,20251202,142200,99.39,99.39,99.39,99.39
USXUSD,20251202,142300,99.39,99.39,99.39,99.39
USXUSD,20251202,142400,99.39,99.39,99.38,99.38
USXUSD,20251202,142500,99.39,99.39,99.38,99.38
USXUSD,20251202,142600,99.38,99.38,99.38,99.38
USXUSD,20251202,142700,99.38,99.38,99.38,99.38
USXUSD,20251202,142800,99.38,99.39,99.38,99.39
USXUSD,20251202,142900,99.39,99.40,99.39,99.40
USXUSD,20251202,143000,99.40,99.40,99.40,99.40
USXUSD,20251202,143100,99.40,99.40,99.40,99.40
USXUSD,20251202,143200,99.40,99.40,99.39,99.39
USXUSD,20251202,143300,99.39,99.40,99.39,99.40
USXUSD,20251202,143400,99.40,99.40,99.39,99.40
USXUSD,20251202,143500,99.40,99.40,99.40,99.40
USXUSD,20251202,143600,99.40,99.40,99.40,99.40
USXUSD,20251202,143700,99.41,99.41,99.40,99.40
USXUSD,20251202,143800,99.40,99.40,99.40,99.40
USXUSD,20251202,143900,99.40,99.40,99.39,99.39
USXUSD,20251202,144000,99.39,99.39,99.39,99.39
USXUSD,20251202,144100,99.39,99.40,99.39,99.40
USXUSD,20251202,144200,99.40,99.40,99.40,99.40
USXUSD,20251202,144300,99.40,99.40,99.38,99.38
USXUSD,20251202,144400,99.38,99.38,99.38,99.38
USXUSD,20251202,144500,99.38,99.38,99.38,99.38
USXUSD,20251202,144600,99.39,99.39,99.39,99.39
USXUSD,20251202,144700,99.39,99.41,99.39,99.41
USXUSD,20251202,144800,99.41,99.41,99.41,99.41
USXUSD,20251202,144900,99.41,99.42,99.41,99.42
USXUSD,20251202,145000,99.42,99.42,99.42,99.42
USXUSD,20251202,145100,99.41,99.41,99.41,99.41
USXUSD,20251202,145200,99.41,99.41,99.41,99.41
USXUSD,20251202,145300,99.41,99.41,99.40,99.40
USXUSD,20251202,145400,99.40,99.40,99.39,99.39
USXUSD,20251202,145500,99.39,99.39,99.38,99.38
USXUSD,20251202,145600,99.38,99.39,99.38,99.38
USXUSD,20251202,145700,99.38,99.38,99.37,99.38
USXUSD,20251202,145800,99.37,99.37,99.37,99.37
USXUSD,20251202,145900,99.37,99.38,99.37,99.38
USXUSD,20251202,150000,99.37,99.37,99.37,99.37
USXUSD,20251202,150100,99.36,99.36,99.36,99.36
USXUSD,20251202,150200,99.36,99.36,99.36,99.36
USXUSD,20251202,150300,99.36,99.37,99.36,99.36
USXUSD,20251202,150400,99.36,99.37,99.36,99.37
USXUSD,20251202,150500,99.37,99.38,99.37,99.37
USXUSD,20251202,150600,99.37,99.37,99.37,99.37
USXUSD,20251202,150700,99.37,99.37,99.34,99.34
USXUSD,20251202,150800,99.35,99.35,99.33,99.33
USXUSD,20251202,150900,99.33,99.35,99.33,99.35
USXUSD,20251202,151000,99.35,99.35,99.35,99.35
USXUSD,20251202,151100,99.36,99.36,99.36,99.36
USXUSD,20251202,151200,99.37,99.37,99.37,99.37
USXUSD,20251202,151300,99.37,99.37,99.37,99.37
USXUSD,20251202,151400,99.37,99.37,99.36,99.36
USXUSD,20251202,151500,99.36,99.37,99.36,99.36
USXUSD,20251202,151600,99.36,99.37,99.36,99.37
USXUSD,20251202,151700,99.37,99.37,99.37,99.37
USXUSD,20251202,151800,99.37,99.38,99.37,99.38
USXUSD,20251202,151900,99.38,99.38,99.38,99.38
USXUSD,20251202,152000,99.38,99.38,99.38,99.38
USXUSD,20251202,152100,99.39,99.39,99.39,99.39
USXUSD,20251202,152200,99.39,99.39,99.38,99.39
USXUSD,20251202,152300,99.39,99.39,99.39,99.39
USXUSD,20251202,152400,99.39,99.39,99.37,99.37
USXUSD,20251202,152500,99.37,99.37,99.36,99.36
USXUSD,20251202,152600,99.36,99.36,99.36,99.36
USXUSD,20251202,152700,99.36,99.36,99.36,99.36
USXUSD,20251202,152800,99.36,99.36,99.36,99.36
USXUSD,20251202,152900,99.37,99.37,99.37,99.37
USXUSD,20251202,153000,99.37,99.37,99.36,99.36
USXUSD,20251202,153100,99.36,99.38,99.36,99.37
USXUSD,20251202,153200,99.37,99.37,99.36,99.37
USXUSD,20251202,153300,99.37,99.38,99.37,99.38
USXUSD,20251202,153400,99.38,99.38,99.38,99.38
USXUSD,20251202,153500,99.37,99.38,99.37,99.38
USXUSD,20251202,153600,99.37,99.37,99.37,99.37
USXUSD,20251202,153700,99.37,99.37,99.37,99.37
USXUSD,20251202,153800,99.37,99.37,99.37,99.37
USXUSD,20251202,153900,99.37,99.37,99.37,99.37
USXUSD,20251202,154000,99.36,99.37,99.36,99.37
USXUSD,20251202,154100,99.37,99.38,99.37,99.38
USXUSD,20251202,154200,99.38,99.39,99.37,99.39
USXUSD,20251202,154300,99.38,99.39,99.38,99.38
USXUSD,20251202,154400,99.37,99.37,99.37,99.37
USXUSD,20251202,154500,99.37,99.37,99.37,99.37
USXUSD,20251202,154600,99.38,99.39,99.38,99.39
USXUSD,20251202,154700,99.39,99.39,99.38,99.38
USXUSD,20251202,154800,99.38,99.39,99.38,99.39
USXUSD,20251202,154900,99.39,99.39,99.39,99.39
USXUSD,20251202,155000,99.39,99.39,99.37,99.38
USXUSD,20251202,155100,99.38,99.38,99.37,99.37
USXUSD,20251202,155200,99.37,99.38,99.37,99.38
USXUSD,20251202,155300,99.38,99.38,99.37,99.37
USXUSD,20251202,155400,99.37,99.37,99.35,99.36
USXUSD,20251202,155500,99.36,99.36,99.36,99.36
USXUSD,20251202,155600,99.35,99.35,99.34,99.35
USXUSD,20251202,155700,99.35,99.36,99.35,99.36
USXUSD,20251202,155800,99.36,99.36,99.36,99.36
USXUSD,20251202,155900,99.36,99.36,99.35,99.35
USXUSD,20251202,160000,99.35,99.35,99.35,99.35
USXUSD,20251202,160100,99.35,99.35,99.34,99.35
USXUSD,20251202,160200,99.35,99.37,99.35,99.37
USXUSD,20251202,160300,99.37,99.37,99.37,99.37
USXUSD,20251202,160400,99.37,99.37,99.36,99.36
USXUSD,20251202,160500,99.36,99.36,99.35,99.35
USXUSD,20251202,160600,99.35,99.37,99.35,99.37
USXUSD,20251202,160700,99.37,99.38,99.37,99.38
USXUSD,20251202,160800,99.38,99.42,99.38,99.41
USXUSD,20251202,160900,99.41,99.42,99.40,99.42
USXUSD,20251202,161000,99.42,99.42,99.41,99.41
USXUSD,20251202,161100,99.42,99.45,99.42,99.44
USXUSD,20251202,161200,99.44,99.45,99.44,99.44
USXUSD,20251202,161300,99.44,99.44,99.43,99.43
USXUSD,20251202,161400,99.43,99.44,99.42,99.44
USXUSD,20251202,161500,99.44,99.44,99.44,99.44
USXUSD,20251202,161600,99.44,99.44,99.43,99.43
USXUSD,20251202,161700,99.43,99.44,99.43,99.44
USXUSD,20251202,161800,99.43,99.45,99.43,99.45
USXUSD,20251202,161900,99.45,99.46,99.45,99.45
USXUSD,20251202,162000,99.45,99.45,99.44,99.44
USXUSD,20251202,162100,99.45,99.46,99.45,99.46
USXUSD,20251202,162200,99.46,99.47,99.46,99.47
USXUSD,20251202,162300,99.47,99.49,99.47,99.49
USXUSD,20251202,162400,99.50,99.50,99.49,99.50
USXUSD,20251202,162500,99.50,99.50,99.50,99.50
USXUSD,20251202,162600,99.50,99.52,99.50,99.52
USXUSD,20251202,162700,99.51,99.51,99.50,99.50
USXUSD,20251202,162800,99.50,99.50,99.49,99.49
USXUSD,20251202,162900,99.48,99.49,99.48,99.48
USXUSD,20251202,163000,99.48,99.48,99.47,99.47
USXUSD,20251202,163100,99.47,99.47,99.44,99.44
USXUSD,20251202,163200,99.43,99.43,99.42,99.42
USXUSD,20251202,163300,99.41,99.41,99.39,99.39
USXUSD,20251202,163400,99.39,99.39,99.35,99.35
USXUSD,20251202,163500,99.36,99.37,99.35,99.35
USXUSD,20251202,163600,99.36,99.36,99.35,99.35
USXUSD,20251202,163700,99.36,99.36,99.35,99.35
USXUSD,20251202,163800,99.34,99.34,99.34,99.34
USXUSD,20251202,163900,99.35,99.35,99.35,99.35
USXUSD,20251202,164000,99.35,99.36,99.34,99.36
USXUSD,20251202,164100,99.36,99.39,99.36,99.39
USXUSD,20251202,164200,99.39,99.39,99.38,99.38
USXUSD,20251202,164300,99.38,99.38,99.37,99.38
USXUSD,20251202,164400,99.38,99.38,99.37,99.37
USXUSD,20251202,164500,99.37,99.38,99.37,99.38
USXUSD,20251202,164600,99.37,99.37,99.36,99.37
USXUSD,20251202,164700,99.38,99.38,99.37,99.37
USXUSD,20251202,164800,99.37,99.39,99.37,99.39
USXUSD,20251202,164900,99.39,99.39,99.39,99.39
USXUSD,20251202,165000,99.39,99.40,99.38,99.38
USXUSD,20251202,165100,99.38,99.39,99.38,99.38
USXUSD,20251202,165200,99.38,99.39,99.37,99.39
USXUSD,20251202,165300,99.39,99.41,99.39,99.41
USXUSD,20251202,165400,99.41,99.43,99.41,99.43
USXUSD,20251202,165500,99.43,99.43,99.43,99.43
USXUSD,20251202,165600,99.44,99.44,99.40,99.40
USXUSD,20251202,165700,99.41,99.41,99.41,99.41
USXUSD,20251202,165800,99.41,99.41,99.40,99.41
USXUSD,20251202,165900,99.41,99.41,99.41,99.41
USXUSD,20251202,170000,99.41,99.41,99.40,99.40
USXUSD,20251202,170100,99.40,99.40,99.39,99.39
USXUSD,20251202,170200,99.39,99.41,99.39,99.41
USXUSD,20251202,170300,99.41,99.41,99.40,99.40
USXUSD,20251202,170400,99.40,99.40,99.40,99.40
USXUSD,20251202,170500,99.40,99.40,99.40,99.40
USXUSD,20251202,170600,99.40,99.40,99.39,99.40
USXUSD,20251202,170700,99.41,99.42,99.41,99.42
USXUSD,20251202,170800,99.41,99.42,99.41,99.42
USXUSD,20251202,170900,99.42,99.43,99.42,99.43
USXUSD,20251202,171000,99.43,99.43,99.42,99.43
USXUSD,20251202,171100,99.43,99.43,99.42,99.42
USXUSD,20251202,171200,99.42,99.42,99.41,99.42
USXUSD,20251202,171300,99.42,99.43,99.40,99.41
USXUSD,20251202,171400,99.41,99.41,99.40,99.40
USXUSD,20251202,171500,99.40,99.40,99.40,99.40
USXUSD,20251202,171600,99.41,99.41,99.41,99.41
USXUSD,20251202,171700,99.41,99.41,99.41,99.41
USXUSD,20251202,171800,99.42,99.43,99.41,99.43
USXUSD,20251202,171900,99.43,99.43,99.43,99.43
USXUSD,20251202,172000,99.43,99.43,99.43,99.43
USXUSD,20251202,172100,99.43,99.43,99.43,99.43
USXUSD,20251202,172200,99.42,99.42,99.42,99.42
USXUSD,20251202,172300,99.42,99.44,99.42,99.44
USXUSD,20251202,172400,99.44,99.44,99.44,99.44
USXUSD,20251202,172500,99.44,99.44,99.44,99.44
USXUSD,20251202,172600,99.44,99.44,99.44,99.44
USXUSD,20251202,172700,99.44,99.44,99.43,99.43
USXUSD,20251202,172800,99.42,99.42,99.41,99.41
USXUSD,20251202,172900,99.41,99.41,99.40,99.40
USXUSD,20251202,173000,99.40,99.40,99.40,99.40
USXUSD,20251202,173100,99.40,99.40,99.40,99.40
USXUSD,20251202,173200,99.40,99.40,99.39,99.39
USXUSD,20251202,173300,99.39,99.40,99.39,99.40
USXUSD,20251202,173400,99.40,99.40,99.40,99.40
USXUSD,20251202,173500,99.40,99.40,99.39,99.40
USXUSD,20251202,173600,99.40,99.41,99.40,99.41
USXUSD,20251202,173700,99.41,99.42,99.40,99.42
USXUSD,20251202,173800,99.42,99.42,99.42,99.42
USXUSD,20251202,173900,99.42,99.43,99.42,99.43
USXUSD,20251202,174000,99.43,99.43,99.43,99.43
USXUSD,20251202,174100,99.43,99.43,99.43,99.43
USXUSD,20251202,174200,99.43,99.43,99.43,99.43
USXUSD,20251202,174300,99.43,99.43,99.43,99.43
USXUSD,20251202,174400,99.43,99.44,99.43,99.44
USXUSD,20251202,174500,99.44,99.44,99.44,99.44
USXUSD,20251202,174600,99.44,99.45,99.44,99.45
USXUSD,20251202,174700,99.45,99.45,99.44,99.44
USXUSD,20251202,174800,99.45,99.45,99.44,99.44
USXUSD,20251202,174900,99.44,99.45,99.44,99.45
USXUSD,20251202,175000,99.45,99.45,99.45,99.45
USXUSD,20251202,175100,99.46,99.47,99.46,99.47
USXUSD,20251202,175200,99.46,99.46,99.46,99.46
USXUSD,20251202,175300,99.46,99.46,99.46,99.46
USXUSD,20251202,175400,99.46,99.46,99.46,99.46
USXUSD,20251202,175500,99.46,99.46,99.46,99.46
USXUSD,20251202,175600,99.45,99.45,99.45,99.45
USXUSD,20251202,175700,99.45,99.45,99.44,99.45
USXUSD,20251202,175800,99.45,99.50,99.45,99.50
USXUSD,20251202,175900,99.50,99.51,99.50,99.50
USXUSD,20251202,180000,99.51,99.51,99.50,99.50
USXUSD,20251202,180100,99.49,99.49,99.48,99.48
USXUSD,20251202,180200,99.49,99.49,99.48,99.48
USXUSD,20251202,180300,99.48,99.49,99.48,99.49
USXUSD,20251202,180400,99.49,99.49,99.48,99.48
USXUSD,20251202,180500,99.48,99.49,99.48,99.48
USXUSD,20251202,180600,99.48,99.48,99.48,99.48
USXUSD,20251202,180700,99.48,99.48,99.47,99.48
USXUSD,20251202,180800,99.47,99.48,99.47,99.48
USXUSD,20251202,180900,99.48,99.48,99.48,99.48
USXUSD,20251202,181000,99.48,99.49,99.48,99.49
USXUSD,20251202,181100,99.49,99.51,99.49,99.51
USXUSD,20251202,181200,99.51,99.51,99.51,99.51
USXUSD,20251202,181300,99.51,99.51,99.51,99.51
USXUSD,20251202,181400,99.51,99.51,99.50,99.50
USXUSD,20251202,181500,99.50,99.50,99.50,99.50
USXUSD,20251202,181600,99.49,99.49,99.49,99.49
USXUSD,20251202,181700,99.49,99.49,99.49,99.49
USXUSD,20251202,181800,99.49,99.49,99.49,99.49
USXUSD,20251202,181900,99.49,99.50,99.49,99.50
USXUSD,20251202,182000,99.50,99.50,99.50,99.50
USXUSD,20251202,182100,99.51,99.51,99.49,99.49
USXUSD,20251202,182200,99.49,99.49,99.47,99.47
USXUSD,20251202,182300,99.47,99.47,99.47,99.47
USXUSD,20251202,182400,99.47,99.47,99.46,99.46
USXUSD,20251202,182500,99.46,99.46,99.45,99.45
USXUSD,20251202,182600,99.45,99.45,99.45,99.45
USXUSD,20251202,182700,99.44,99.44,99.44,99.44
USXUSD,20251202,182800,99.44,99.44,99.44,99.44
USXUSD,20251202,182900,99.44,99.44,99.44,99.44
USXUSD,20251202,183000,99.44,99.45,99.44,99.45
USXUSD,20251202,183100,99.45,99.45,99.43,99.43
USXUSD,20251202,183200,99.42,99.44,99.42,99.42
USXUSD,20251202,183300,99.42,99.42,99.42,99.42
USXUSD,20251202,183400,99.42,99.42,99.42,99.42
USXUSD,20251202,183500,99.42,99.42,99.42,99.42
USXUSD,20251202,183600,99.42,99.42,99.42,99.42
USXUSD,20251202,183700,99.42,99.42,99.41,99.42
USXUSD,20251202,183800,99.42,99.42,99.42,99.42
USXUSD,20251202,183900,99.42,99.42,99.42,99.42
USXUSD,20251202,184000,99.42,99.42,99.42,99.42
USXUSD,20251202,184100,99.43,99.43,99.42,99.42
USXUSD,20251202,184200,99.42,99.42,99.41,99.41
USXUSD,20251202,184300,99.41,99.42,99.41,99.42
USXUSD,20251202,184400,99.42,99.42,99.42,99.42
USXUSD,20251202,184500,99.42,99.42,99.42,99.42
USXUSD,20251202,184600,99.42,99.42,99.41,99.41
USXUSD,20251202,184700,99.41,99.41,99.41,99.41
USXUSD,20251202,184800,99.41,99.41,99.41,99.41
USXUSD,20251202,184900,99.41,99.41,99.41,99.41
USXUSD,20251202,185000,99.41,99.42,99.41,99.42
USXUSD,20251202,185100,99.42,99.42,99.42,99.42
USXUSD,20251202,185200,99.42,99.42,99.42,99.42
USXUSD,20251202,185300,99.42,99.42,99.41,99.41
USXUSD,20251202,185400,99.41,99.41,99.41,99.41
USXUSD,20251202,185500,99.41,99.41,99.41,99.41
USXUSD,20251202,185600,99.41,99.41,99.41,99.41
USXUSD,20251202,185700,99.41,99.41,99.41,99.41
USXUSD,20251202,185800,99.41,99.41,99.41,99.41
USXUSD,20251202,185900,99.42,99.42,99.42,99.42
USXUSD,20251202,190000,99.42,99.42,99.41,99.41
USXUSD,20251202,190100,99.41,99.41,99.41,99.41
USXUSD,20251202,190200,99.41,99.41,99.41,99.41
USXUSD,20251202,190300,99.41,99.41,99.41,99.41
USXUSD,20251202,190400,99.41,99.41,99.40,99.40
USXUSD,20251202,190500,99.40,99.40,99.40,99.40
USXUSD,20251202,190600,99.40,99.40,99.39,99.39
USXUSD,20251202,190700,99.39,99.39,99.38,99.38
USXUSD,20251202,190800,99.38,99.39,99.38,99.38
USXUSD,20251202,190900,99.38,99.38,99.37,99.37
USXUSD,20251202,191000,99.37,99.38,99.37,99.38
USXUSD,20251202,191100,99.38,99.38,99.38,99.38
USXUSD,20251202,191200,99.38,99.39,99.38,99.39
USXUSD,20251202,191300,99.39,99.39,99.38,99.39
USXUSD,20251202,191400,99.39,99.39,99.39,99.39
USXUSD,20251202,191500,99.39,99.39,99.39,99.39
USXUSD,20251202,191600,99.39,99.39,99.39,99.39
USXUSD,20251202,191700,99.39,99.39,99.39,99.39
USXUSD,20251202,191800,99.39,99.39,99.39,99.39
USXUSD,20251202,191900,99.39,99.39,99.38,99.38
USXUSD,20251202,192000,99.38,99.38,99.38,99.38
USXUSD,20251202,192100,99.38,99.38,99.38,99.38
USXUSD,20251202,192200,99.38,99.38,99.38,99.38
USXUSD,20251202,192300,99.38,99.39,99.38,99.39
USXUSD,20251202,192400,99.39,99.39,99.39,99.39
USXUSD,20251202,192500,99.39,99.39,99.38,99.38
USXUSD,20251202,192600,99.38,99.39,99.38,99.39
USXUSD,20251202,192700,99.39,99.39,99.39,99.39
USXUSD,20251202,192800,99.39,99.39,99.38,99.38
USXUSD,20251202,192900,99.38,99.39,99.38,99.39
USXUSD,20251202,193000,99.39,99.39,99.39,99.39
USXUSD,20251202,193100,99.39,99.40,99.39,99.40
USXUSD,20251202,193200,99.39,99.39,99.38,99.38
USXUSD,20251202,193300,99.38,99.39,99.38,99.38
USXUSD,20251202,193400,99.38,99.39,99.38,99.39
USXUSD,20251202,193500,99.39,99.40,99.39,99.40
USXUSD,20251202,193600,99.40,99.41,99.40,99.41
USXUSD,20251202,193700,99.41,99.42,99.41,99.42
USXUSD,20251202,193800,99.42,99.42,99.42,99.42
USXUSD,20251202,193900,99.42,99.42,99.42,99.42
USXUSD,20251202,194000,99.42,99.42,99.42,99.42
USXUSD,20251202,194100,99.42,99.42,99.42,99.42
USXUSD,20251202,194200,99.42,99.43,99.42,99.43
USXUSD,20251202,194300,99.43,99.43,99.43,99.43
USXUSD,20251202,194400,99.43,99.43,99.42,99.42
USXUSD,20251202,194500,99.42,99.42,99.42,99.42
USXUSD,20251202,194600,99.43,99.43,99.42,99.42
USXUSD,20251202,194700,99.42,99.42,99.42,99.42
USXUSD,20251202,194800,99.42,99.42,99.42,99.42
USXUSD,20251202,194900,99.42,99.42,99.42,99.42
USXUSD,20251202,195000,99.42,99.42,99.42,99.42
USXUSD,20251202,195100,99.42,99.42,99.42,99.42
USXUSD,20251202,195200,99.42,99.42,99.42,99.42
USXUSD,20251202,195300,99.42,99.42,99.42,99.42
USXUSD,20251202,195400,99.42,99.42,99.41,99.41
USXUSD,20251202,195500,99.41,99.41,99.41,99.41
USXUSD,20251202,195600,99.41,99.41,99.41,99.41
USXUSD,20251202,195700,99.41,99.41,99.40,99.41
USXUSD,20251202,195800,99.40,99.41,99.40,99.41
USXUSD,20251202,195900,99.41,99.41,99.41,99.41
USXUSD,20251202,200000,99.41,99.41,99.40,99.40
USXUSD,20251202,200100,99.40,99.40,99.40,99.40
USXUSD,20251202,200200,99.40,99.40,99.39,99.39
USXUSD,20251202,200300,99.39,99.39,99.39,99.39
USXUSD,20251202,200400,99.39,99.39,99.39,99.39
USXUSD,20251202,200500,99.39,99.39,99.39,99.39
USXUSD,20251202,200600,99.39,99.39,99.38,99.38
USXUSD,20251202,200700,99.38,99.38,99.37,99.38
USXUSD,20251202,200800,99.38,99.38,99.37,99.37
USXUSD,20251202,200900,99.37,99.37,99.37,99.37
USXUSD,20251202,201000,99.37,99.37,99.37,99.37
USXUSD,20251202,201100,99.37,99.37,99.37,99.37
USXUSD,20251202,201200,99.37,99.37,99.37,99.37
USXUSD,20251202,201300,99.37,99.37,99.37,99.37
USXUSD,20251202,201400,99.36,99.36,99.36,99.36
USXUSD,20251202,201500,99.36,99.36,99.36,99.36
USXUSD,20251202,201600,99.36,99.36,99.36,99.36
USXUSD,20251202,201700,99.36,99.36,99.36,99.36
USXUSD,20251202,201800,99.36,99.36,99.36,99.36
USXUSD,20251202,201900,99.36,99.36,99.35,99.35
USXUSD,20251202,202000,99.35,99.35,99.35,99.35
USXUSD,20251202,202100,99.35,99.35,99.35,99.35
USXUSD,20251202,202200,99.35,99.35,99.35,99.35
USXUSD,20251202,202300,99.35,99.35,99.34,99.34
USXUSD,20251202,202400,99.34,99.34,99.34,99.34
USXUSD,20251202,202500,99.35,99.35,99.35,99.35
USXUSD,20251202,202600,99.35,99.35,99.35,99.35
USXUSD,20251202,202700,99.35,99.35,99.35,99.35
USXUSD,20251202,202800,99.35,99.35,99.35,99.35
USXUSD,20251202,202900,99.35,99.35,99.35,99.35
USXUSD,20251202,203000,99.35,99.35,99.35,99.35
USXUSD,20251202,203100,99.35,99.35,99.35,99.35
USXUSD,20251202,203200,99.35,99.35,99.35,99.35
USXUSD,20251202,203300,99.35,99.36,99.35,99.36
USXUSD,20251202,203400,99.36,99.36,99.36,99.36
USXUSD,20251202,203500,99.36,99.36,99.36,99.36
USXUSD,20251202,203600,99.36,99.36,99.36,99.36
USXUSD,20251202,203700,99.36,99.36,99.36,99.36
USXUSD,20251202,203800,99.36,99.36,99.36,99.36
USXUSD,20251202,203900,99.36,99.36,99.36,99.36
USXUSD,20251202,204000,99.36,99.36,99.36,99.36
USXUSD,20251202,204100,99.36,99.36,99.36,99.36
USXUSD,20251202,204200,99.36,99.36,99.36,99.36
USXUSD,20251202,204300,99.36,99.36,99.35,99.35
USXUSD,20251202,204400,99.35,99.35,99.35,99.35
USXUSD,20251202,204500,99.34,99.34,99.34,99.34
USXUSD,20251202,204600,99.34,99.35,99.34,99.35
USXUSD,20251202,204700,99.35,99.35,99.34,99.34
USXUSD,20251202,204800,99.34,99.35,99.34,99.35
USXUSD,20251202,204900,99.35,99.35,99.34,99.34
USXUSD,20251202,205000,99.34,99.35,99.34,99.35
USXUSD,20251202,205100,99.35,99.35,99.35,99.35
USXUSD,20251202,205200,99.35,99.35,99.35,99.35
USXUSD,20251202,205300,99.35,99.35,99.34,99.34
USXUSD,20251202,205400,99.34,99.35,99.34,99.35
USXUSD,20251202,205500,99.35,99.35,99.35,99.35
USXUSD,20251202,205600,99.35,99.35,99.35,99.35
USXUSD,20251202,205700,99.35,99.35,99.34,99.34
USXUSD,20251202,205800,99.34,99.34,99.28,99.28
USXUSD,20251202,205900,99.28,99.30,99.28,99.29
USXUSD,20251202,210000,99.29,99.30,99.29,99.30
USXUSD,20251202,210100,99.31,99.31,99.29,99.29
USXUSD,20251202,210200,99.29,99.29,99.29,99.29
USXUSD,20251202,210300,99.28,99.28,99.28,99.28
USXUSD,20251202,210400,99.27,99.28,99.27,99.28
USXUSD,20251202,210500,99.28,99.29,99.28,99.29
USXUSD,20251202,210600,99.29,99.29,99.29,99.29
USXUSD,20251202,210700,99.29,99.29,99.28,99.28
USXUSD,20251202,210800,99.27,99.28,99.27,99.28
USXUSD,20251202,210900,99.28,99.29,99.28,99.29
USXUSD,20251202,211000,99.29,99.29,99.29,99.29
USXUSD,20251202,211100,99.29,99.29,99.29,99.29
USXUSD,20251202,211200,99.29,99.29,99.28,99.29
USXUSD,20251202,211300,99.29,99.29,99.29,99.29
USXUSD,20251202,211400,99.29,99.30,99.29,99.30
USXUSD,20251202,211500,99.30,99.30,99.29,99.29
USXUSD,20251202,211600,99.29,99.29,99.29,99.29
USXUSD,20251202,211700,99.29,99.29,99.29,99.29
USXUSD,20251202,211800,99.29,99.30,99.29,99.29
USXUSD,20251202,211900,99.29,99.30,99.29,99.30
USXUSD,20251202,212000,99.30,99.30,99.30,99.30
USXUSD,20251202,212100,99.30,99.30,99.30,99.30
USXUSD,20251202,212200,99.30,99.30,99.30,99.30
USXUSD,20251202,212300,99.30,99.31,99.30,99.31
USXUSD,20251202,212400,99.31,99.31,99.31,99.31
USXUSD,20251202,212500,99.31,99.31,99.31,99.31
USXUSD,20251202,212600,99.31,99.31,99.31,99.31
USXUSD,20251202,212700,99.31,99.31,99.31,99.31
USXUSD,20251202,212800,99.31,99.31,99.31,99.31
USXUSD,20251202,212900,99.31,99.31,99.31,99.31
USXUSD,20251202,213000,99.31,99.31,99.31,99.31
USXUSD,20251202,213100,99.31,99.31,99.31,99.31
USXUSD,20251202,213200,99.31,99.31,99.31,99.31
USXUSD,20251202,213300,99.31,99.31,99.31,99.31
USXUSD,20251202,213400,99.31,99.31,99.31,99.31
USXUSD,20251202,213500,99.31,99.31,99.31,99.31
USXUSD,20251202,213600,99.31,99.31,99.31,99.31
USXUSD,20251202,213700,99.31,99.31,99.31,99.31
USXUSD,20251202,213800,99.31,99.31,99.31,99.31
USXUSD,20251202,213900,99.31,99.31,99.30,99.30
USXUSD,20251202,214000,99.30,99.30,99.30,99.30
USXUSD,20251202,214100,99.30,99.30,99.30,99.30
USXUSD,20251202,214200,99.30,99.30,99.30,99.30
USXUSD,20251202,214300,99.30,99.30,99.30,99.30
USXUSD,20251202,214400,99.30,99.30,99.29,99.29
USXUSD,20251202,214500,99.29,99.29,99.29,99.29
USXUSD,20251202,214600,99.29,99.29,99.29,99.29
USXUSD,20251202,214700,99.29,99.29,99.28,99.28
USXUSD,20251202,214800,99.28,99.28,99.28,99.28
USXUSD,20251202,214900,99.28,99.28,99.28,99.28
USXUSD,20251202,215000,99.29,99.29,99.28,99.28
USXUSD,20251202,215100,99.28,99.28,99.28,99.28
USXUSD,20251202,215200,99.27,99.27,99.27,99.27
USXUSD,20251202,215300,99.27,99.28,99.27,99.28
USXUSD,20251202,215400,99.28,99.28,99.28,99.28
USXUSD,20251202,215500,99.28,99.28,99.28,99.28
USXUSD,20251202,215600,99.28,99.28,99.28,99.28
USXUSD,20251202,215700,99.28,99.28,99.28,99.28
USXUSD,20251202,215800,99.28,99.28,99.28,99.28
USXUSD,20251202,215900,99.28,99.28,99.28,99.28
USXUSD,20251202,220000,99.28,99.29,99.28,99.29
USXUSD,20251202,220100,99.29,99.29,99.29,99.29
USXUSD,20251202,220200,99.29,99.29,99.29,99.29
USXUSD,20251202,220300,99.29,99.29,99.29,99.29
USXUSD,20251202,220400,99.29,99.29,99.29,99.29
USXUSD,20251202,220500,99.29,99.29,99.29,99.29
USXUSD,20251202,220600,99.29,99.30,99.29,99.30
USXUSD,20251202,220700,99.30,99.30,99.30,99.30
USXUSD,20251202,220800,99.30,99.30,99.30,99.30
USXUSD,20251202,220900,99.30,99.30,99.30,99.30
USXUSD,20251202,221000,99.30,99.30,99.30,99.30
USXUSD,20251202,221100,99.30,99.30,99.30,99.30
USXUSD,20251202,221200,99.30,99.30,99.30,99.30
USXUSD,20251202,221300,99.30,99.31,99.30,99.31
USXUSD,20251202,221400,99.31,99.31,99.31,99.31
USXUSD,20251202,221500,99.31,99.31,99.31,99.31
USXUSD,20251202,221600,99.31,99.31,99.31,99.31
USXUSD,20251202,221700,99.31,99.31,99.31,99.31
USXUSD,20251202,221800,99.31,99.31,99.31,99.31
USXUSD,20251202,221900,99.31,99.31,99.31,99.31
USXUSD,20251202,222000,99.31,99.31,99.31,99.31
USXUSD,20251202,222100,99.31,99.31,99.31,99.31
USXUSD,20251202,222200,99.31,99.31,99.31,99.31
USXUSD,20251202,222300,99.31,99.31,99.31,99.31
USXUSD,20251202,222400,99.31,99.31,99.31,99.31
USXUSD,20251202,222500,99.31,99.31,99.30,99.30
USXUSD,20251202,222600,99.30,99.30,99.30,99.30
USXUSD,20251202,222700,99.30,99.30,99.30,99.30
USXUSD,20251202,222800,99.30,99.30,99.30,99.30
USXUSD,20251202,222900,99.30,99.30,99.30,99.30
USXUSD,20251202,223000,99.30,99.30,99.29,99.29
USXUSD,20251202,223100,99.29,99.30,99.29,99.30
USXUSD,20251202,223200,99.30,99.30,99.30,99.30
USXUSD,20251202,223300,99.30,99.30,99.30,99.30
USXUSD,20251202,223400,99.30,99.30,99.30,99.30
USXUSD,20251202,223500,99.30,99.30,99.30,99.30
USXUSD,20251202,223600,99.30,99.30,99.30,99.30
USXUSD,20251202,223700,99.30,99.30,99.30,99.30
USXUSD,20251202,223800,99.30,99.31,99.30,99.31
USXUSD,20251202,223900,99.31,99.31,99.31,99.31
USXUSD,20251202,224000,99.31,99.31,99.30,99.30
USXUSD,20251202,224100,99.30,99.30,99.30,99.30
USXUSD,20251202,224200,99.30,99.30,99.30,99.30
USXUSD,20251202,224300,99.30,99.30,99.30,99.30
USXUSD,20251202,224400,99.30,99.30,99.30,99.30
USXUSD,20251202,224500,99.30,99.30,99.30,99.30
USXUSD,20251202,224600,99.30,99.30,99.30,99.30
USXUSD,20251202,224700,99.30,99.30,99.30,99.30
USXUSD,20251202,224800,99.30,99.30,99.30,99.30
USXUSD,20251202,224900,99.30,99.30,99.30,99.30
USXUSD,20251202,225000,99.30,99.30,99.30,99.30
USXUSD,20251202,225100,99.29,99.29,99.29,99.29
USXUSD,20251202,225200,99.29,99.29,99.29,99.29
USXUSD,20251202,225300,99.29,99.29,99.29,99.29
USXUSD,20251202,225400,99.29,99.29,99.29,99.29
USXUSD,20251202,225500,99.29,99.29,99.29,99.29
USXUSD,20251202,225600,99.29,99.29,99.29,99.29
USXUSD,20251202,225700,99.29,99.29,99.29,99.29
USXUSD,20251202,225800,99.29,99.29,99.28,99.28
USXUSD,20251202,225900,99.28,99.28,99.27,99.27
USXUSD,20251202,230000,99.28,99.28,99.28,99.28
USXUSD,20251202,230100,99.28,99.31,99.28,99.31
USXUSD,20251202,230200,99.31,99.31,99.30,99.30
USXUSD,20251202,230300,99.30,99.30,99.30,99.30
USXUSD,20251202,230400,99.30,99.30,99.30,99.30
USXUSD,20251202,230500,99.30,99.30,99.30,99.30
USXUSD,20251202,230600,99.30,99.30,99.30,99.30
USXUSD,20251202,230700,99.30,99.30,99.30,99.30
USXUSD,20251202,230800,99.30,99.30,99.30,99.30
USXUSD,20251202,230900,99.30,99.30,99.30,99.30
USXUSD,20251202,231000,99.30,99.30,99.30,99.30
USXUSD,20251202,231100,99.30,99.30,99.30,99.30
USXUSD,20251202,231200,99.30,99.30,99.30,99.30
USXUSD,20251202,231300,99.30,99.30,99.30,99.30
USXUSD,20251202,231400,99.30,99.30,99.30,99.30
USXUSD,20251202,231500,99.30,99.30,99.30,99.30
USXUSD,20251202,231600,99.30,99.30,99.30,99.30
USXUSD,20251202,231700,99.30,99.30,99.30,99.30
USXUSD,20251202,231800,99.30,99.30,99.30,99.30
USXUSD,20251202,231900,99.30,99.30,99.30,99.30
USXUSD,20251202,232000,99.30,99.30,99.30,99.30
USXUSD,20251202,232100,99.30,99.30,99.30,99.30
USXUSD,20251202,232200,99.30,99.30,99.30,99.30
USXUSD,20251202,232300,99.30,99.30,99.30,99.30
USXUSD,20251202,232400,99.30,99.30,99.30,99.30
USXUSD,20251202,232500,99.30,99.31,99.30,99.30
USXUSD,20251202,232600,99.30,99.30,99.30,99.30
USXUSD,20251202,232700,99.30,99.30,99.29,99.30
USXUSD,20251202,232800,99.30,99.30,99.30,99.30
USXUSD,20251202,232900,99.30,99.30,99.30,99.30
USXUSD,20251202,233000,99.30,99.30,99.30,99.30
USXUSD,20251202,233100,99.30,99.30,99.30,99.30
USXUSD,20251202,233200,99.30,99.30,99.30,99.30
USXUSD,20251202,233300,99.30,99.30,99.30,99.30
USXUSD,20251202,233400,99.30,99.30,99.30,99.30
USXUSD,20251202,233500,99.30,99.30,99.30,99.30
USXUSD,20251202,233600,99.30,99.30,99.29,99.29
USXUSD,20251202,233700,99.29,99.29,99.29,99.29
USXUSD,20251202,233800,99.29,99.29,99.28,99.28
USXUSD,20251202,233900,99.29,99.29,99.29,99.29
USXUSD,20251202,234000,99.29,99.29,99.29,99.29
USXUSD,20251202,234100,99.29,99.29,99.29,99.29
USXUSD,20251202,234200,99.29,99.29,99.28,99.28
USXUSD,20251202,234300,99.29,99.29,99.29,99.29
USXUSD,20251202,234400,99.28,99.29,99.28,99.29
USXUSD,20251202,234500,99.29,99.29,99.28,99.28
USXUSD,20251202,234600,99.28,99.29,99.28,99.29
USXUSD,20251202,234700,99.29,99.29,99.29,99.29
USXUSD,20251202,234800,99.29,99.29,99.29,99.29
USXUSD,20251202,234900,99.29,99.29,99.29,99.29
USXUSD,20251202,235000,99.29,99.29,99.29,99.29
USXUSD,20251202,235100,99.29,99.29,99.29,99.29
USXUSD,20251202,235200,99.29,99.29,99.29,99.29
USXUSD,20251202,235300,99.29,99.29,99.29,99.29
USXUSD,20251202,235400,99.29,99.29,99.29,99.29
USXUSD,20251202,235500,99.29,99.29,99.29,99.29
USXUSD,20251202,235600,99.29,99.29,99.29,99.29
USXUSD,20251202,235700,99.29,99.29,99.29,99.29
USXUSD,20251202,235800,99.29,99.29,99.29,99.29
USXUSD,20251202,235900,99.29,99.29,99.29,99.29
USXUSD,20251203,000000,99.29,99.29,99.29,99.29
