<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251204,000100,1.1669,1.1670,1.1669,1.1669
EURUSD,20251204,000200,1.1670,1.1670,1.1670,1.1670
EURUSD,20251204,000300,1.1670,1.1670,1.1670,1.1670
EURUSD,20251204,000400,1.1670,1.1670,1.1670,1.1670
EURUSD,20251204,000500,1.1670,1.1670,1.1670,1.1670
EURUSD,20251204,000600,1.1670,1.1670,1.1670,1.1670
EURUSD,20251204,000700,1.1670,1.1670,1.1669,1.1669
EURUSD,20251204,000800,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,000900,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,001000,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,001100,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,001200,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,001300,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,001400,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,001500,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,001600,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,001700,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,001800,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,001900,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,002000,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,002100,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,002200,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,002300,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,002400,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,002500,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,002600,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,002700,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,002800,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,002900,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,003000,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,003100,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,003200,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,003300,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,003400,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,003500,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,003600,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,003700,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,003800,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,003900,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,004000,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,004100,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,004200,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,004300,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,004400,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,004500,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,004600,1.1668,1.1669,1.1668,1.1669
EURUSD,20251204,004700,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,004800,1.1669,1.1669,1.1668,1.1668
EURUSD,20251204,004900,1.1667,1.1667,1.1666,1.1666
EURUSD,20251204,005000,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,005100,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,005200,1.1665,1.1665,1.1663,1.1663
EURUSD,20251204,005300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,005400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,005500,1.1662,1.1664,1.1662,1.1664
EURUSD,20251204,005600,1.1664,1.1664,1.1664,1.1664
EURUSD,20251204,005700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251204,005800,1.1664,1.1664,1.1664,1.1664
EURUSD,20251204,005900,1.1665,1.1665,1.1665,1.1665
EURUSD,20251204,010000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251204,010100,1.1665,1.1665,1.1664,1.1664
EURUSD,20251204,010200,1.1664,1.1664,1.1663,1.1663
EURUSD,20251204,010300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,010400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,010500,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,010600,1.1663,1.1663,1.1662,1.1662
EURUSD,20251204,010700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,010800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,010900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,011000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,011100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,011200,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,011300,1.1661,1.1662,1.1661,1.1662
EURUSD,20251204,011400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,011500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,011600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,011700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,011800,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,011900,1.1661,1.1661,1.1660,1.1661
EURUSD,20251204,012000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,012100,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,012200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,012300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,012400,1.1661,1.1661,1.1660,1.1660
EURUSD,20251204,012500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,012600,1.1660,1.1660,1.1658,1.1658
EURUSD,20251204,012700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,012800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,012900,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,013000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,013100,1.1658,1.1660,1.1658,1.1660
EURUSD,20251204,013200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,013300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,013400,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,013500,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,013600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,013700,1.1661,1.1662,1.1661,1.1662
EURUSD,20251204,013800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,013900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,014000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,014100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,014200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,014300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,014400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,014500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,014600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,014700,1.1662,1.1663,1.1662,1.1663
EURUSD,20251204,014800,1.1663,1.1663,1.1662,1.1662
EURUSD,20251204,014900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,015000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,015100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,015200,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,015300,1.1661,1.1662,1.1661,1.1662
EURUSD,20251204,015400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,015500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,015600,1.1662,1.1662,1.1661,1.1661
EURUSD,20251204,015700,1.1661,1.1661,1.1660,1.1660
EURUSD,20251204,015800,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,015900,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,020000,1.1660,1.1661,1.1660,1.1661
EURUSD,20251204,020100,1.1661,1.1662,1.1661,1.1662
EURUSD,20251204,020200,1.1662,1.1662,1.1661,1.1661
EURUSD,20251204,020300,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,020400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,020500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,020600,1.1660,1.1661,1.1660,1.1661
EURUSD,20251204,020700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,020800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,020900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,021000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,021100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,021200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,021300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,021400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,021500,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,021600,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,021700,1.1663,1.1663,1.1661,1.1661
EURUSD,20251204,021800,1.1661,1.1662,1.1661,1.1662
EURUSD,20251204,021900,1.1661,1.1662,1.1661,1.1662
EURUSD,20251204,022000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,022100,1.1661,1.1661,1.1660,1.1660
EURUSD,20251204,022200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,022300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,022400,1.1660,1.1660,1.1659,1.1659
EURUSD,20251204,022500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,022600,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,022700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,022800,1.1660,1.1660,1.1659,1.1659
EURUSD,20251204,022900,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,023000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,023100,1.1659,1.1659,1.1658,1.1658
EURUSD,20251204,023200,1.1658,1.1659,1.1658,1.1659
EURUSD,20251204,023300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,023400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,023500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,023600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,023700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,023800,1.1658,1.1659,1.1658,1.1659
EURUSD,20251204,023900,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,024000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,024100,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,024200,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,024300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,024400,1.1659,1.1660,1.1659,1.1660
EURUSD,20251204,024500,1.1660,1.1661,1.1660,1.1661
EURUSD,20251204,024600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,024700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,024800,1.1661,1.1662,1.1661,1.1662
EURUSD,20251204,024900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,025000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,025100,1.1662,1.1663,1.1662,1.1663
EURUSD,20251204,025200,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,025300,1.1663,1.1663,1.1662,1.1662
EURUSD,20251204,025400,1.1662,1.1662,1.1661,1.1661
EURUSD,20251204,025500,1.1661,1.1662,1.1661,1.1662
EURUSD,20251204,025600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,025700,1.1662,1.1663,1.1662,1.1663
EURUSD,20251204,025800,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,025900,1.1663,1.1663,1.1662,1.1662
EURUSD,20251204,030000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,030100,1.1662,1.1662,1.1661,1.1661
EURUSD,20251204,030200,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,030300,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,030400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,030500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,030600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,030700,1.1662,1.1662,1.1661,1.1661
EURUSD,20251204,030800,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,030900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,031000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,031100,1.1661,1.1661,1.1660,1.1660
EURUSD,20251204,031200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,031300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,031400,1.1660,1.1661,1.1660,1.1661
EURUSD,20251204,031500,1.1661,1.1661,1.1660,1.1660
EURUSD,20251204,031600,1.1660,1.1660,1.1659,1.1659
EURUSD,20251204,031700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,031800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,031900,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,032000,1.1659,1.1659,1.1658,1.1658
EURUSD,20251204,032100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,032200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,032300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,032400,1.1658,1.1659,1.1658,1.1659
EURUSD,20251204,032500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,032600,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,032700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,032800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,032900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,033000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,033100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,033200,1.1658,1.1659,1.1658,1.1659
EURUSD,20251204,033300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,033400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,033500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,033600,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,033700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,033800,1.1659,1.1659,1.1658,1.1658
EURUSD,20251204,033900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,034000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,034100,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,034200,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,034300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,034400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,034500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,034600,1.1659,1.1659,1.1658,1.1658
EURUSD,20251204,034700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,034800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,034900,1.1659,1.1659,1.1658,1.1658
EURUSD,20251204,035000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,035100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,035200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,035300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,035400,1.1658,1.1659,1.1658,1.1659
EURUSD,20251204,035500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,035600,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,035700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,035800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,035900,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,040000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,040100,1.1659,1.1659,1.1658,1.1658
EURUSD,20251204,040200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,040300,1.1657,1.1657,1.1656,1.1656
EURUSD,20251204,040400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,040500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,040600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,040700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,040800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,040900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,041000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,041100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,041200,1.1656,1.1656,1.1655,1.1655
EURUSD,20251204,041300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,041400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,041500,1.1656,1.1656,1.1655,1.1655
EURUSD,20251204,041600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,041700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,041800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,041900,1.1655,1.1656,1.1655,1.1656
EURUSD,20251204,042000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,042100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,042200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,042300,1.1655,1.1655,1.1654,1.1654
EURUSD,20251204,042400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,042500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,042600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,042700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,042800,1.1654,1.1655,1.1654,1.1655
EURUSD,20251204,042900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,043000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,043100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,043200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,043300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,043400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,043500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,043600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,043700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,043800,1.1654,1.1654,1.1653,1.1653
EURUSD,20251204,043900,1.1653,1.1653,1.1652,1.1652
EURUSD,20251204,044000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,044100,1.1653,1.1653,1.1652,1.1652
EURUSD,20251204,044200,1.1652,1.1653,1.1652,1.1653
EURUSD,20251204,044300,1.1653,1.1654,1.1653,1.1654
EURUSD,20251204,044400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,044500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,044600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,044700,1.1653,1.1655,1.1653,1.1655
EURUSD,20251204,044800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,044900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,045000,1.1655,1.1655,1.1654,1.1654
EURUSD,20251204,045100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,045200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,045300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,045400,1.1654,1.1655,1.1654,1.1655
EURUSD,20251204,045500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,045600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,045700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,045800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,045900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,050000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,050100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,050200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,050300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,050400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,050500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,050600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,050700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,050800,1.1654,1.1655,1.1654,1.1655
EURUSD,20251204,050900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,051000,1.1655,1.1655,1.1654,1.1654
EURUSD,20251204,051100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,051200,1.1654,1.1655,1.1654,1.1655
EURUSD,20251204,051300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,051400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,051500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,051600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,051700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,051800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,051900,1.1655,1.1656,1.1655,1.1656
EURUSD,20251204,052000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,052100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,052200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,052300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,052400,1.1656,1.1656,1.1655,1.1655
EURUSD,20251204,052500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,052600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,052700,1.1655,1.1656,1.1655,1.1656
EURUSD,20251204,052800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,052900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,053000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,053100,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,053200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,053300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,053400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,053500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,053600,1.1656,1.1656,1.1655,1.1655
EURUSD,20251204,053700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,053800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,053900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,054000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,054100,1.1655,1.1656,1.1655,1.1656
EURUSD,20251204,054200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,054300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,054400,1.1656,1.1656,1.1655,1.1655
EURUSD,20251204,054500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,054600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,054700,1.1655,1.1656,1.1655,1.1656
EURUSD,20251204,054800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,054900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,055000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,055100,1.1656,1.1656,1.1655,1.1655
EURUSD,20251204,055200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,055300,1.1655,1.1656,1.1655,1.1656
EURUSD,20251204,055400,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,055500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,055600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,055700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,055800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,055900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,060000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,060100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,060200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,060300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,060400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,060500,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,060600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,060700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,060800,1.1657,1.1657,1.1656,1.1656
EURUSD,20251204,060900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,061000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,061100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,061200,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,061300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,061400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,061500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,061600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,061700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,061800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,061900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,062000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,062100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,062200,1.1656,1.1657,1.1656,1.1656
EURUSD,20251204,062300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,062400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,062500,1.1655,1.1657,1.1655,1.1657
EURUSD,20251204,062600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,062700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,062800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,062900,1.1657,1.1657,1.1656,1.1656
EURUSD,20251204,063000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,063100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,063200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,063300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,063400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,063500,1.1657,1.1658,1.1657,1.1658
EURUSD,20251204,063600,1.1659,1.1659,1.1658,1.1659
EURUSD,20251204,063700,1.1659,1.1660,1.1659,1.1659
EURUSD,20251204,063800,1.1659,1.1659,1.1658,1.1658
EURUSD,20251204,063900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,064000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,064100,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,064200,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,064300,1.1659,1.1660,1.1659,1.1660
EURUSD,20251204,064400,1.1660,1.1660,1.1659,1.1659
EURUSD,20251204,064500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,064600,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,064700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,064800,1.1659,1.1660,1.1659,1.1660
EURUSD,20251204,064900,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,065000,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,065100,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,065200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251204,065300,1.1660,1.1660,1.1659,1.1659
EURUSD,20251204,065400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,065500,1.1659,1.1659,1.1658,1.1658
EURUSD,20251204,065600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,065700,1.1658,1.1658,1.1657,1.1657
EURUSD,20251204,065800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,065900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,070000,1.1657,1.1658,1.1657,1.1658
EURUSD,20251204,070100,1.1657,1.1657,1.1656,1.1656
EURUSD,20251204,070200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,070300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,070400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,070500,1.1657,1.1657,1.1656,1.1657
EURUSD,20251204,070600,1.1657,1.1657,1.1656,1.1656
EURUSD,20251204,070700,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,070800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,070900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,071000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,071100,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,071200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,071300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,071400,1.1656,1.1656,1.1655,1.1655
EURUSD,20251204,071500,1.1655,1.1655,1.1654,1.1654
EURUSD,20251204,071600,1.1654,1.1654,1.1653,1.1653
EURUSD,20251204,071700,1.1653,1.1653,1.1652,1.1652
EURUSD,20251204,071800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,071900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,072000,1.1653,1.1654,1.1653,1.1654
EURUSD,20251204,072100,1.1654,1.1654,1.1653,1.1653
EURUSD,20251204,072200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,072300,1.1653,1.1653,1.1652,1.1652
EURUSD,20251204,072400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,072500,1.1652,1.1653,1.1652,1.1653
EURUSD,20251204,072600,1.1653,1.1653,1.1652,1.1652
EURUSD,20251204,072700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,072800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,072900,1.1653,1.1653,1.1652,1.1652
EURUSD,20251204,073000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,073100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,073200,1.1652,1.1653,1.1652,1.1652
EURUSD,20251204,073300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,073400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,073500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,073600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,073700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,073800,1.1652,1.1653,1.1652,1.1653
EURUSD,20251204,073900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,074000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,074100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,074200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,074300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,074400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,074500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,074600,1.1654,1.1655,1.1654,1.1655
EURUSD,20251204,074700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,074800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,074900,1.1654,1.1655,1.1654,1.1655
EURUSD,20251204,075000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,075100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,075200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,075300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,075400,1.1654,1.1655,1.1654,1.1655
EURUSD,20251204,075500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,075600,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,075700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,075800,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,075900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,080000,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,080100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,080200,1.1658,1.1658,1.1657,1.1658
EURUSD,20251204,080300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,080400,1.1657,1.1658,1.1657,1.1658
EURUSD,20251204,080500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,080600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,080700,1.1657,1.1658,1.1657,1.1658
EURUSD,20251204,080800,1.1657,1.1658,1.1657,1.1658
EURUSD,20251204,080900,1.1658,1.1658,1.1657,1.1657
EURUSD,20251204,081000,1.1657,1.1658,1.1656,1.1658
EURUSD,20251204,081100,1.1657,1.1657,1.1656,1.1656
EURUSD,20251204,081200,1.1656,1.1656,1.1655,1.1655
EURUSD,20251204,081300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,081400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,081500,1.1655,1.1656,1.1655,1.1656
EURUSD,20251204,081600,1.1655,1.1656,1.1655,1.1655
EURUSD,20251204,081700,1.1655,1.1656,1.1655,1.1656
EURUSD,20251204,081800,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,081900,1.1657,1.1657,1.1656,1.1656
EURUSD,20251204,082000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,082100,1.1656,1.1656,1.1655,1.1655
EURUSD,20251204,082200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,082300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,082400,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,082500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,082600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,082700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,082800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,082900,1.1657,1.1658,1.1657,1.1658
EURUSD,20251204,083000,1.1658,1.1658,1.1656,1.1656
EURUSD,20251204,083100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,083200,1.1655,1.1655,1.1654,1.1654
EURUSD,20251204,083300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,083400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,083500,1.1654,1.1656,1.1654,1.1656
EURUSD,20251204,083600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,083700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,083800,1.1656,1.1656,1.1655,1.1655
EURUSD,20251204,083900,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,084000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,084100,1.1657,1.1657,1.1656,1.1656
EURUSD,20251204,084200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,084300,1.1656,1.1656,1.1655,1.1655
EURUSD,20251204,084400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,084500,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,084600,1.1657,1.1658,1.1657,1.1658
EURUSD,20251204,084700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,084800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,084900,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,085000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,085100,1.1659,1.1660,1.1659,1.1660
EURUSD,20251204,085200,1.1660,1.1661,1.1660,1.1661
EURUSD,20251204,085300,1.1661,1.1662,1.1661,1.1662
EURUSD,20251204,085400,1.1661,1.1662,1.1661,1.1662
EURUSD,20251204,085500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,085600,1.1662,1.1662,1.1661,1.1661
EURUSD,20251204,085700,1.1661,1.1662,1.1661,1.1662
EURUSD,20251204,085800,1.1662,1.1663,1.1662,1.1663
EURUSD,20251204,085900,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,090000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,090100,1.1664,1.1664,1.1663,1.1663
EURUSD,20251204,090200,1.1663,1.1663,1.1662,1.1663
EURUSD,20251204,090300,1.1663,1.1664,1.1663,1.1663
EURUSD,20251204,090400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,090500,1.1663,1.1664,1.1663,1.1664
EURUSD,20251204,090600,1.1664,1.1665,1.1664,1.1664
EURUSD,20251204,090700,1.1664,1.1665,1.1664,1.1665
EURUSD,20251204,090800,1.1665,1.1666,1.1665,1.1666
EURUSD,20251204,090900,1.1666,1.1667,1.1666,1.1666
EURUSD,20251204,091000,1.1666,1.1666,1.1665,1.1665
EURUSD,20251204,091100,1.1665,1.1666,1.1665,1.1666
EURUSD,20251204,091200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,091300,1.1666,1.1666,1.1665,1.1665
EURUSD,20251204,091400,1.1665,1.1666,1.1665,1.1665
EURUSD,20251204,091500,1.1665,1.1665,1.1664,1.1664
EURUSD,20251204,091600,1.1664,1.1665,1.1664,1.1665
EURUSD,20251204,091700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251204,091800,1.1666,1.1667,1.1666,1.1667
EURUSD,20251204,091900,1.1667,1.1669,1.1667,1.1669
EURUSD,20251204,092000,1.1670,1.1670,1.1670,1.1670
EURUSD,20251204,092100,1.1670,1.1671,1.1670,1.1671
EURUSD,20251204,092200,1.1672,1.1672,1.1672,1.1672
EURUSD,20251204,092300,1.1672,1.1672,1.1672,1.1672
EURUSD,20251204,092400,1.1672,1.1673,1.1672,1.1673
EURUSD,20251204,092500,1.1673,1.1674,1.1673,1.1674
EURUSD,20251204,092600,1.1674,1.1676,1.1674,1.1674
EURUSD,20251204,092700,1.1675,1.1676,1.1674,1.1676
EURUSD,20251204,092800,1.1675,1.1676,1.1675,1.1676
EURUSD,20251204,092900,1.1675,1.1676,1.1675,1.1676
EURUSD,20251204,093000,1.1676,1.1676,1.1675,1.1675
EURUSD,20251204,093100,1.1674,1.1674,1.1672,1.1672
EURUSD,20251204,093200,1.1672,1.1672,1.1670,1.1671
EURUSD,20251204,093300,1.1672,1.1675,1.1672,1.1675
EURUSD,20251204,093400,1.1675,1.1675,1.1674,1.1674
EURUSD,20251204,093500,1.1673,1.1673,1.1672,1.1672
EURUSD,20251204,093600,1.1672,1.1672,1.1672,1.1672
EURUSD,20251204,093700,1.1673,1.1674,1.1673,1.1674
EURUSD,20251204,093800,1.1674,1.1674,1.1674,1.1674
EURUSD,20251204,093900,1.1674,1.1676,1.1674,1.1676
EURUSD,20251204,094000,1.1676,1.1677,1.1676,1.1677
EURUSD,20251204,094100,1.1677,1.1678,1.1677,1.1677
EURUSD,20251204,094200,1.1676,1.1677,1.1676,1.1677
EURUSD,20251204,094300,1.1677,1.1678,1.1677,1.1677
EURUSD,20251204,094400,1.1677,1.1677,1.1677,1.1677
EURUSD,20251204,094500,1.1677,1.1677,1.1676,1.1676
EURUSD,20251204,094600,1.1676,1.1677,1.1676,1.1676
EURUSD,20251204,094700,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,094800,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,094900,1.1676,1.1677,1.1676,1.1677
EURUSD,20251204,095000,1.1677,1.1677,1.1677,1.1677
EURUSD,20251204,095100,1.1677,1.1678,1.1677,1.1678
EURUSD,20251204,095200,1.1677,1.1678,1.1677,1.1678
EURUSD,20251204,095300,1.1678,1.1678,1.1678,1.1678
EURUSD,20251204,095400,1.1678,1.1680,1.1678,1.1680
EURUSD,20251204,095500,1.1680,1.1680,1.1680,1.1680
EURUSD,20251204,095600,1.1679,1.1680,1.1679,1.1680
EURUSD,20251204,095700,1.1680,1.1680,1.1680,1.1680
EURUSD,20251204,095800,1.1679,1.1679,1.1678,1.1678
EURUSD,20251204,095900,1.1677,1.1677,1.1676,1.1676
EURUSD,20251204,100000,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,100100,1.1675,1.1675,1.1673,1.1673
EURUSD,20251204,100200,1.1673,1.1673,1.1672,1.1673
EURUSD,20251204,100300,1.1673,1.1673,1.1673,1.1673
EURUSD,20251204,100400,1.1672,1.1673,1.1672,1.1673
EURUSD,20251204,100500,1.1673,1.1675,1.1673,1.1675
EURUSD,20251204,100600,1.1675,1.1676,1.1675,1.1676
EURUSD,20251204,100700,1.1677,1.1677,1.1676,1.1676
EURUSD,20251204,100800,1.1676,1.1676,1.1674,1.1674
EURUSD,20251204,100900,1.1675,1.1675,1.1674,1.1674
EURUSD,20251204,101000,1.1675,1.1675,1.1675,1.1675
EURUSD,20251204,101100,1.1675,1.1675,1.1674,1.1674
EURUSD,20251204,101200,1.1674,1.1674,1.1674,1.1674
EURUSD,20251204,101300,1.1674,1.1674,1.1674,1.1674
EURUSD,20251204,101400,1.1675,1.1675,1.1675,1.1675
EURUSD,20251204,101500,1.1675,1.1675,1.1675,1.1675
EURUSD,20251204,101600,1.1675,1.1675,1.1673,1.1674
EURUSD,20251204,101700,1.1674,1.1676,1.1674,1.1676
EURUSD,20251204,101800,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,101900,1.1676,1.1677,1.1676,1.1676
EURUSD,20251204,102000,1.1676,1.1676,1.1675,1.1675
EURUSD,20251204,102100,1.1675,1.1677,1.1675,1.1677
EURUSD,20251204,102200,1.1677,1.1677,1.1675,1.1676
EURUSD,20251204,102300,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,102400,1.1677,1.1677,1.1677,1.1677
EURUSD,20251204,102500,1.1677,1.1677,1.1676,1.1676
EURUSD,20251204,102600,1.1676,1.1676,1.1675,1.1675
EURUSD,20251204,102700,1.1675,1.1675,1.1675,1.1675
EURUSD,20251204,102800,1.1675,1.1675,1.1675,1.1675
EURUSD,20251204,102900,1.1675,1.1676,1.1675,1.1676
EURUSD,20251204,103000,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,103100,1.1677,1.1677,1.1676,1.1677
EURUSD,20251204,103200,1.1677,1.1677,1.1676,1.1676
EURUSD,20251204,103300,1.1676,1.1676,1.1675,1.1675
EURUSD,20251204,103400,1.1675,1.1675,1.1674,1.1674
EURUSD,20251204,103500,1.1674,1.1674,1.1674,1.1674
EURUSD,20251204,103600,1.1674,1.1674,1.1673,1.1674
EURUSD,20251204,103700,1.1674,1.1675,1.1674,1.1675
EURUSD,20251204,103800,1.1675,1.1675,1.1675,1.1675
EURUSD,20251204,103900,1.1675,1.1676,1.1675,1.1676
EURUSD,20251204,104000,1.1676,1.1676,1.1675,1.1675
EURUSD,20251204,104100,1.1675,1.1675,1.1674,1.1674
EURUSD,20251204,104200,1.1674,1.1674,1.1674,1.1674
EURUSD,20251204,104300,1.1675,1.1675,1.1673,1.1673
EURUSD,20251204,104400,1.1673,1.1675,1.1673,1.1675
EURUSD,20251204,104500,1.1675,1.1675,1.1675,1.1675
EURUSD,20251204,104600,1.1675,1.1675,1.1674,1.1674
EURUSD,20251204,104700,1.1674,1.1675,1.1674,1.1675
EURUSD,20251204,104800,1.1675,1.1675,1.1674,1.1675
EURUSD,20251204,104900,1.1674,1.1674,1.1674,1.1674
EURUSD,20251204,105000,1.1674,1.1675,1.1674,1.1675
EURUSD,20251204,105100,1.1674,1.1675,1.1674,1.1675
EURUSD,20251204,105200,1.1674,1.1675,1.1674,1.1674
EURUSD,20251204,105300,1.1675,1.1676,1.1675,1.1676
EURUSD,20251204,105400,1.1676,1.1677,1.1676,1.1677
EURUSD,20251204,105500,1.1677,1.1677,1.1677,1.1677
EURUSD,20251204,105600,1.1677,1.1678,1.1677,1.1678
EURUSD,20251204,105700,1.1678,1.1678,1.1678,1.1678
EURUSD,20251204,105800,1.1678,1.1678,1.1677,1.1677
EURUSD,20251204,105900,1.1678,1.1679,1.1678,1.1678
EURUSD,20251204,110000,1.1678,1.1678,1.1677,1.1677
EURUSD,20251204,110100,1.1676,1.1677,1.1676,1.1677
EURUSD,20251204,110200,1.1678,1.1678,1.1677,1.1677
EURUSD,20251204,110300,1.1677,1.1677,1.1676,1.1676
EURUSD,20251204,110400,1.1675,1.1675,1.1674,1.1674
EURUSD,20251204,110500,1.1675,1.1676,1.1675,1.1676
EURUSD,20251204,110600,1.1675,1.1676,1.1675,1.1676
EURUSD,20251204,110700,1.1676,1.1676,1.1674,1.1674
EURUSD,20251204,110800,1.1673,1.1673,1.1673,1.1673
EURUSD,20251204,110900,1.1672,1.1672,1.1672,1.1672
EURUSD,20251204,111000,1.1672,1.1672,1.1672,1.1672
EURUSD,20251204,111100,1.1672,1.1672,1.1672,1.1672
EURUSD,20251204,111200,1.1672,1.1672,1.1671,1.1671
EURUSD,20251204,111300,1.1671,1.1671,1.1670,1.1670
EURUSD,20251204,111400,1.1670,1.1671,1.1670,1.1671
EURUSD,20251204,111500,1.1671,1.1671,1.1670,1.1671
EURUSD,20251204,111600,1.1671,1.1671,1.1670,1.1670
EURUSD,20251204,111700,1.1670,1.1671,1.1670,1.1671
EURUSD,20251204,111800,1.1671,1.1672,1.1671,1.1672
EURUSD,20251204,111900,1.1671,1.1672,1.1671,1.1671
EURUSD,20251204,112000,1.1672,1.1672,1.1671,1.1671
EURUSD,20251204,112100,1.1671,1.1671,1.1671,1.1671
EURUSD,20251204,112200,1.1670,1.1670,1.1669,1.1669
EURUSD,20251204,112300,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,112400,1.1669,1.1669,1.1668,1.1668
EURUSD,20251204,112500,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,112600,1.1667,1.1667,1.1667,1.1667
EURUSD,20251204,112700,1.1667,1.1667,1.1667,1.1667
EURUSD,20251204,112800,1.1667,1.1667,1.1667,1.1667
EURUSD,20251204,112900,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,113000,1.1668,1.1669,1.1668,1.1669
EURUSD,20251204,113100,1.1669,1.1669,1.1668,1.1669
EURUSD,20251204,113200,1.1669,1.1669,1.1668,1.1668
EURUSD,20251204,113300,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,113400,1.1667,1.1668,1.1667,1.1668
EURUSD,20251204,113500,1.1668,1.1669,1.1668,1.1669
EURUSD,20251204,113600,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,113700,1.1669,1.1669,1.1668,1.1668
EURUSD,20251204,113800,1.1668,1.1668,1.1667,1.1667
EURUSD,20251204,113900,1.1667,1.1667,1.1667,1.1667
EURUSD,20251204,114000,1.1667,1.1667,1.1666,1.1667
EURUSD,20251204,114100,1.1667,1.1667,1.1666,1.1666
EURUSD,20251204,114200,1.1666,1.1666,1.1665,1.1665
EURUSD,20251204,114300,1.1665,1.1665,1.1665,1.1665
EURUSD,20251204,114400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251204,114500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251204,114600,1.1665,1.1666,1.1665,1.1666
EURUSD,20251204,114700,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,114800,1.1666,1.1667,1.1666,1.1666
EURUSD,20251204,114900,1.1667,1.1667,1.1667,1.1667
EURUSD,20251204,115000,1.1667,1.1667,1.1666,1.1666
EURUSD,20251204,115100,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,115200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,115300,1.1666,1.1666,1.1665,1.1665
EURUSD,20251204,115400,1.1665,1.1665,1.1664,1.1664
EURUSD,20251204,115500,1.1663,1.1663,1.1662,1.1662
EURUSD,20251204,115600,1.1662,1.1663,1.1662,1.1663
EURUSD,20251204,115700,1.1663,1.1665,1.1663,1.1664
EURUSD,20251204,115800,1.1664,1.1664,1.1664,1.1664
EURUSD,20251204,115900,1.1664,1.1665,1.1664,1.1665
EURUSD,20251204,120000,1.1665,1.1665,1.1664,1.1665
EURUSD,20251204,120100,1.1665,1.1666,1.1665,1.1666
EURUSD,20251204,120200,1.1666,1.1666,1.1664,1.1664
EURUSD,20251204,120300,1.1664,1.1665,1.1664,1.1665
EURUSD,20251204,120400,1.1665,1.1666,1.1665,1.1666
EURUSD,20251204,120500,1.1666,1.1667,1.1666,1.1667
EURUSD,20251204,120600,1.1667,1.1667,1.1666,1.1667
EURUSD,20251204,120700,1.1667,1.1668,1.1667,1.1668
EURUSD,20251204,120800,1.1669,1.1670,1.1669,1.1670
EURUSD,20251204,120900,1.1670,1.1670,1.1670,1.1670
EURUSD,20251204,121000,1.1671,1.1671,1.1670,1.1670
EURUSD,20251204,121100,1.1671,1.1672,1.1671,1.1671
EURUSD,20251204,121200,1.1672,1.1672,1.1672,1.1672
EURUSD,20251204,121300,1.1673,1.1673,1.1673,1.1673
EURUSD,20251204,121400,1.1672,1.1672,1.1672,1.1672
EURUSD,20251204,121500,1.1672,1.1672,1.1672,1.1672
EURUSD,20251204,121600,1.1672,1.1672,1.1671,1.1672
EURUSD,20251204,121700,1.1672,1.1673,1.1672,1.1673
EURUSD,20251204,121800,1.1673,1.1673,1.1673,1.1673
EURUSD,20251204,121900,1.1673,1.1673,1.1673,1.1673
EURUSD,20251204,122000,1.1673,1.1674,1.1673,1.1674
EURUSD,20251204,122100,1.1674,1.1674,1.1673,1.1673
EURUSD,20251204,122200,1.1673,1.1674,1.1673,1.1674
EURUSD,20251204,122300,1.1674,1.1674,1.1673,1.1673
EURUSD,20251204,122400,1.1673,1.1673,1.1673,1.1673
EURUSD,20251204,122500,1.1673,1.1673,1.1673,1.1673
EURUSD,20251204,122600,1.1673,1.1673,1.1673,1.1673
EURUSD,20251204,122700,1.1673,1.1675,1.1673,1.1675
EURUSD,20251204,122800,1.1675,1.1675,1.1673,1.1673
EURUSD,20251204,122900,1.1673,1.1674,1.1673,1.1673
EURUSD,20251204,123000,1.1674,1.1674,1.1674,1.1674
EURUSD,20251204,123100,1.1675,1.1675,1.1675,1.1675
EURUSD,20251204,123200,1.1675,1.1675,1.1674,1.1674
EURUSD,20251204,123300,1.1674,1.1675,1.1674,1.1675
EURUSD,20251204,123400,1.1676,1.1677,1.1676,1.1677
EURUSD,20251204,123500,1.1677,1.1677,1.1676,1.1676
EURUSD,20251204,123600,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,123700,1.1676,1.1677,1.1676,1.1677
EURUSD,20251204,123800,1.1677,1.1678,1.1677,1.1678
EURUSD,20251204,123900,1.1677,1.1677,1.1677,1.1677
EURUSD,20251204,124000,1.1677,1.1677,1.1677,1.1677
EURUSD,20251204,124100,1.1677,1.1677,1.1677,1.1677
EURUSD,20251204,124200,1.1677,1.1677,1.1676,1.1676
EURUSD,20251204,124300,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,124400,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,124500,1.1675,1.1676,1.1675,1.1676
EURUSD,20251204,124600,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,124700,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,124800,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,124900,1.1676,1.1677,1.1676,1.1677
EURUSD,20251204,125000,1.1676,1.1677,1.1676,1.1676
EURUSD,20251204,125100,1.1676,1.1676,1.1675,1.1675
EURUSD,20251204,125200,1.1676,1.1676,1.1675,1.1675
EURUSD,20251204,125300,1.1675,1.1675,1.1675,1.1675
EURUSD,20251204,125400,1.1675,1.1675,1.1675,1.1675
EURUSD,20251204,125500,1.1675,1.1676,1.1675,1.1676
EURUSD,20251204,125600,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,125700,1.1676,1.1677,1.1676,1.1677
EURUSD,20251204,125800,1.1677,1.1678,1.1677,1.1678
EURUSD,20251204,125900,1.1679,1.1679,1.1679,1.1679
EURUSD,20251204,130000,1.1678,1.1679,1.1678,1.1679
EURUSD,20251204,130100,1.1679,1.1679,1.1679,1.1679
EURUSD,20251204,130200,1.1678,1.1678,1.1678,1.1678
EURUSD,20251204,130300,1.1678,1.1678,1.1677,1.1678
EURUSD,20251204,130400,1.1677,1.1677,1.1676,1.1676
EURUSD,20251204,130500,1.1676,1.1676,1.1675,1.1675
EURUSD,20251204,130600,1.1674,1.1675,1.1674,1.1675
EURUSD,20251204,130700,1.1675,1.1675,1.1675,1.1675
EURUSD,20251204,130800,1.1675,1.1675,1.1675,1.1675
EURUSD,20251204,130900,1.1675,1.1675,1.1675,1.1675
EURUSD,20251204,131000,1.1675,1.1675,1.1675,1.1675
EURUSD,20251204,131100,1.1677,1.1678,1.1677,1.1678
EURUSD,20251204,131200,1.1678,1.1678,1.1677,1.1677
EURUSD,20251204,131300,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,131400,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,131500,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,131600,1.1676,1.1677,1.1676,1.1677
EURUSD,20251204,131700,1.1677,1.1677,1.1676,1.1676
EURUSD,20251204,131800,1.1676,1.1676,1.1675,1.1675
EURUSD,20251204,131900,1.1676,1.1676,1.1675,1.1676
EURUSD,20251204,132000,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,132100,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,132200,1.1677,1.1677,1.1677,1.1677
EURUSD,20251204,132300,1.1676,1.1676,1.1675,1.1675
EURUSD,20251204,132400,1.1675,1.1675,1.1674,1.1674
EURUSD,20251204,132500,1.1673,1.1673,1.1673,1.1673
EURUSD,20251204,132600,1.1674,1.1674,1.1673,1.1673
EURUSD,20251204,132700,1.1673,1.1675,1.1673,1.1675
EURUSD,20251204,132800,1.1675,1.1675,1.1675,1.1675
EURUSD,20251204,132900,1.1675,1.1676,1.1675,1.1676
EURUSD,20251204,133000,1.1676,1.1676,1.1676,1.1676
EURUSD,20251204,133100,1.1675,1.1676,1.1675,1.1675
EURUSD,20251204,133200,1.1674,1.1675,1.1674,1.1674
EURUSD,20251204,133300,1.1673,1.1673,1.1673,1.1673
EURUSD,20251204,133400,1.1673,1.1673,1.1672,1.1672
EURUSD,20251204,133500,1.1672,1.1672,1.1671,1.1671
EURUSD,20251204,133600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251204,133700,1.1672,1.1672,1.1672,1.1672
EURUSD,20251204,133800,1.1672,1.1672,1.1671,1.1671
EURUSD,20251204,133900,1.1671,1.1671,1.1671,1.1671
EURUSD,20251204,134000,1.1671,1.1671,1.1670,1.1670
EURUSD,20251204,134100,1.1670,1.1670,1.1670,1.1670
EURUSD,20251204,134200,1.1670,1.1671,1.1670,1.1671
EURUSD,20251204,134300,1.1670,1.1670,1.1670,1.1670
EURUSD,20251204,134400,1.1670,1.1670,1.1670,1.1670
EURUSD,20251204,134500,1.1670,1.1670,1.1669,1.1669
EURUSD,20251204,134600,1.1668,1.1669,1.1668,1.1669
EURUSD,20251204,134700,1.1669,1.1669,1.1668,1.1668
EURUSD,20251204,134800,1.1668,1.1668,1.1667,1.1667
EURUSD,20251204,134900,1.1666,1.1666,1.1665,1.1666
EURUSD,20251204,135000,1.1666,1.1668,1.1666,1.1667
EURUSD,20251204,135100,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,135200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,135300,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,135400,1.1666,1.1666,1.1665,1.1665
EURUSD,20251204,135500,1.1664,1.1665,1.1664,1.1665
EURUSD,20251204,135600,1.1666,1.1667,1.1666,1.1667
EURUSD,20251204,135700,1.1667,1.1669,1.1667,1.1669
EURUSD,20251204,135800,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,135900,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,140000,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,140100,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,140200,1.1669,1.1669,1.1668,1.1668
EURUSD,20251204,140300,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,140400,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,140500,1.1667,1.1667,1.1666,1.1666
EURUSD,20251204,140600,1.1667,1.1667,1.1666,1.1666
EURUSD,20251204,140700,1.1666,1.1667,1.1666,1.1667
EURUSD,20251204,140800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,140900,1.1666,1.1667,1.1666,1.1666
EURUSD,20251204,141000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251204,141100,1.1665,1.1666,1.1665,1.1666
EURUSD,20251204,141200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251204,141300,1.1665,1.1665,1.1664,1.1664
EURUSD,20251204,141400,1.1664,1.1664,1.1664,1.1664
EURUSD,20251204,141500,1.1664,1.1664,1.1663,1.1663
EURUSD,20251204,141600,1.1663,1.1663,1.1662,1.1662
EURUSD,20251204,141700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,141800,1.1662,1.1662,1.1661,1.1661
EURUSD,20251204,141900,1.1662,1.1663,1.1662,1.1663
EURUSD,20251204,142000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,142100,1.1663,1.1664,1.1663,1.1663
EURUSD,20251204,142200,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,142300,1.1663,1.1664,1.1663,1.1664
EURUSD,20251204,142400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,142500,1.1664,1.1665,1.1664,1.1665
EURUSD,20251204,142600,1.1665,1.1665,1.1665,1.1665
EURUSD,20251204,142700,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,142800,1.1665,1.1666,1.1665,1.1666
EURUSD,20251204,142900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,143000,1.1667,1.1667,1.1666,1.1667
EURUSD,20251204,143100,1.1666,1.1666,1.1651,1.1658
EURUSD,20251204,143200,1.1659,1.1662,1.1659,1.1662
EURUSD,20251204,143300,1.1661,1.1661,1.1659,1.1659
EURUSD,20251204,143400,1.1660,1.1662,1.1660,1.1662
EURUSD,20251204,143500,1.1663,1.1663,1.1662,1.1662
EURUSD,20251204,143600,1.1661,1.1663,1.1660,1.1662
EURUSD,20251204,143700,1.1663,1.1665,1.1663,1.1664
EURUSD,20251204,143800,1.1663,1.1664,1.1662,1.1663
EURUSD,20251204,143900,1.1663,1.1664,1.1663,1.1664
EURUSD,20251204,144000,1.1664,1.1664,1.1663,1.1663
EURUSD,20251204,144100,1.1663,1.1663,1.1659,1.1660
EURUSD,20251204,144200,1.1661,1.1661,1.1660,1.1660
EURUSD,20251204,144300,1.1660,1.1660,1.1659,1.1660
EURUSD,20251204,144400,1.1661,1.1664,1.1661,1.1664
EURUSD,20251204,144500,1.1665,1.1665,1.1662,1.1662
EURUSD,20251204,144600,1.1663,1.1665,1.1663,1.1665
EURUSD,20251204,144700,1.1665,1.1665,1.1664,1.1664
EURUSD,20251204,144800,1.1664,1.1664,1.1663,1.1663
EURUSD,20251204,144900,1.1663,1.1663,1.1662,1.1662
EURUSD,20251204,145000,1.1662,1.1663,1.1662,1.1663
EURUSD,20251204,145100,1.1662,1.1662,1.1659,1.1660
EURUSD,20251204,145200,1.1661,1.1661,1.1660,1.1660
EURUSD,20251204,145300,1.1661,1.1661,1.1660,1.1661
EURUSD,20251204,145400,1.1662,1.1663,1.1661,1.1663
EURUSD,20251204,145500,1.1662,1.1662,1.1661,1.1661
EURUSD,20251204,145600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,145700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,145800,1.1662,1.1664,1.1662,1.1664
EURUSD,20251204,145900,1.1664,1.1664,1.1663,1.1663
EURUSD,20251204,150000,1.1663,1.1664,1.1663,1.1664
EURUSD,20251204,150100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251204,150200,1.1665,1.1666,1.1665,1.1665
EURUSD,20251204,150300,1.1665,1.1666,1.1665,1.1666
EURUSD,20251204,150400,1.1665,1.1667,1.1665,1.1667
EURUSD,20251204,150500,1.1666,1.1666,1.1665,1.1665
EURUSD,20251204,150600,1.1664,1.1666,1.1664,1.1666
EURUSD,20251204,150700,1.1666,1.1666,1.1665,1.1665
EURUSD,20251204,150800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251204,150900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,151000,1.1665,1.1666,1.1665,1.1666
EURUSD,20251204,151100,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,151200,1.1665,1.1666,1.1665,1.1666
EURUSD,20251204,151300,1.1666,1.1668,1.1666,1.1668
EURUSD,20251204,151400,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,151500,1.1667,1.1667,1.1667,1.1667
EURUSD,20251204,151600,1.1667,1.1668,1.1667,1.1667
EURUSD,20251204,151700,1.1667,1.1667,1.1666,1.1666
EURUSD,20251204,151800,1.1666,1.1668,1.1666,1.1668
EURUSD,20251204,151900,1.1669,1.1672,1.1669,1.1672
EURUSD,20251204,152000,1.1672,1.1674,1.1672,1.1673
EURUSD,20251204,152100,1.1672,1.1674,1.1672,1.1674
EURUSD,20251204,152200,1.1674,1.1675,1.1674,1.1674
EURUSD,20251204,152300,1.1673,1.1675,1.1673,1.1675
EURUSD,20251204,152400,1.1674,1.1674,1.1674,1.1674
EURUSD,20251204,152500,1.1673,1.1673,1.1672,1.1672
EURUSD,20251204,152600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251204,152700,1.1671,1.1671,1.1671,1.1671
EURUSD,20251204,152800,1.1671,1.1672,1.1671,1.1672
EURUSD,20251204,152900,1.1672,1.1672,1.1672,1.1672
EURUSD,20251204,153000,1.1672,1.1673,1.1672,1.1673
EURUSD,20251204,153100,1.1673,1.1674,1.1673,1.1674
EURUSD,20251204,153200,1.1675,1.1675,1.1672,1.1672
EURUSD,20251204,153300,1.1673,1.1673,1.1673,1.1673
EURUSD,20251204,153400,1.1672,1.1673,1.1672,1.1673
EURUSD,20251204,153500,1.1673,1.1673,1.1671,1.1671
EURUSD,20251204,153600,1.1671,1.1671,1.1669,1.1669
EURUSD,20251204,153700,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,153800,1.1668,1.1669,1.1668,1.1668
EURUSD,20251204,153900,1.1669,1.1670,1.1669,1.1670
EURUSD,20251204,154000,1.1670,1.1670,1.1668,1.1668
EURUSD,20251204,154100,1.1668,1.1669,1.1668,1.1669
EURUSD,20251204,154200,1.1670,1.1670,1.1668,1.1668
EURUSD,20251204,154300,1.1668,1.1669,1.1668,1.1669
EURUSD,20251204,154400,1.1668,1.1668,1.1665,1.1665
EURUSD,20251204,154500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251204,154600,1.1663,1.1664,1.1663,1.1663
EURUSD,20251204,154700,1.1663,1.1665,1.1663,1.1665
EURUSD,20251204,154800,1.1666,1.1666,1.1665,1.1666
EURUSD,20251204,154900,1.1666,1.1667,1.1666,1.1666
EURUSD,20251204,155000,1.1665,1.1666,1.1665,1.1665
EURUSD,20251204,155100,1.1665,1.1665,1.1664,1.1664
EURUSD,20251204,155200,1.1665,1.1665,1.1664,1.1665
EURUSD,20251204,155300,1.1664,1.1666,1.1664,1.1665
EURUSD,20251204,155400,1.1665,1.1669,1.1665,1.1668
EURUSD,20251204,155500,1.1667,1.1668,1.1667,1.1667
EURUSD,20251204,155600,1.1668,1.1669,1.1668,1.1668
EURUSD,20251204,155700,1.1669,1.1669,1.1668,1.1668
EURUSD,20251204,155800,1.1668,1.1668,1.1667,1.1667
EURUSD,20251204,155900,1.1668,1.1669,1.1668,1.1669
EURUSD,20251204,160000,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,160100,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,160200,1.1668,1.1668,1.1665,1.1665
EURUSD,20251204,160300,1.1665,1.1665,1.1664,1.1664
EURUSD,20251204,160400,1.1664,1.1665,1.1664,1.1665
EURUSD,20251204,160500,1.1666,1.1666,1.1662,1.1662
EURUSD,20251204,160600,1.1663,1.1663,1.1660,1.1660
EURUSD,20251204,160700,1.1660,1.1660,1.1659,1.1660
EURUSD,20251204,160800,1.1660,1.1660,1.1657,1.1657
EURUSD,20251204,160900,1.1658,1.1659,1.1658,1.1659
EURUSD,20251204,161000,1.1659,1.1659,1.1658,1.1659
EURUSD,20251204,161100,1.1658,1.1660,1.1658,1.1660
EURUSD,20251204,161200,1.1661,1.1661,1.1661,1.1661
EURUSD,20251204,161300,1.1662,1.1663,1.1662,1.1663
EURUSD,20251204,161400,1.1663,1.1664,1.1663,1.1664
EURUSD,20251204,161500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251204,161600,1.1665,1.1665,1.1665,1.1665
EURUSD,20251204,161700,1.1665,1.1666,1.1665,1.1665
EURUSD,20251204,161800,1.1665,1.1666,1.1665,1.1666
EURUSD,20251204,161900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,162000,1.1666,1.1667,1.1666,1.1666
EURUSD,20251204,162100,1.1666,1.1666,1.1665,1.1665
EURUSD,20251204,162200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251204,162300,1.1665,1.1665,1.1664,1.1665
EURUSD,20251204,162400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,162500,1.1666,1.1667,1.1666,1.1667
EURUSD,20251204,162600,1.1667,1.1668,1.1667,1.1668
EURUSD,20251204,162700,1.1668,1.1669,1.1668,1.1669
EURUSD,20251204,162800,1.1670,1.1670,1.1669,1.1669
EURUSD,20251204,162900,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,163000,1.1669,1.1670,1.1669,1.1670
EURUSD,20251204,163100,1.1670,1.1670,1.1669,1.1669
EURUSD,20251204,163200,1.1669,1.1669,1.1668,1.1668
EURUSD,20251204,163300,1.1669,1.1669,1.1668,1.1669
EURUSD,20251204,163400,1.1669,1.1669,1.1669,1.1669
EURUSD,20251204,163500,1.1670,1.1670,1.1669,1.1670
EURUSD,20251204,163600,1.1669,1.1670,1.1669,1.1670
EURUSD,20251204,163700,1.1670,1.1670,1.1669,1.1670
EURUSD,20251204,163800,1.1670,1.1670,1.1670,1.1670
EURUSD,20251204,163900,1.1671,1.1672,1.1671,1.1672
EURUSD,20251204,164000,1.1672,1.1672,1.1671,1.1671
EURUSD,20251204,164100,1.1671,1.1672,1.1670,1.1672
EURUSD,20251204,164200,1.1672,1.1673,1.1672,1.1673
EURUSD,20251204,164300,1.1673,1.1673,1.1672,1.1673
EURUSD,20251204,164400,1.1672,1.1673,1.1672,1.1672
EURUSD,20251204,164500,1.1672,1.1673,1.1672,1.1672
EURUSD,20251204,164600,1.1672,1.1672,1.1672,1.1672
EURUSD,20251204,164700,1.1672,1.1672,1.1672,1.1672
EURUSD,20251204,164800,1.1671,1.1671,1.1670,1.1670
EURUSD,20251204,164900,1.1671,1.1671,1.1670,1.1671
EURUSD,20251204,165000,1.1672,1.1672,1.1671,1.1671
EURUSD,20251204,165100,1.1670,1.1670,1.1669,1.1669
EURUSD,20251204,165200,1.1670,1.1670,1.1669,1.1669
EURUSD,20251204,165300,1.1668,1.1668,1.1668,1.1668
EURUSD,20251204,165400,1.1668,1.1669,1.1667,1.1669
EURUSD,20251204,165500,1.1670,1.1670,1.1669,1.1669
EURUSD,20251204,165600,1.1670,1.1670,1.1670,1.1670
EURUSD,20251204,165700,1.1670,1.1671,1.1670,1.1671
EURUSD,20251204,165800,1.1672,1.1673,1.1671,1.1673
EURUSD,20251204,165900,1.1673,1.1673,1.1672,1.1672
EURUSD,20251204,170000,1.1672,1.1672,1.1672,1.1672
EURUSD,20251204,170100,1.1672,1.1672,1.1672,1.1672
EURUSD,20251204,170200,1.1671,1.1671,1.1671,1.1671
EURUSD,20251204,170300,1.1671,1.1671,1.1670,1.1670
EURUSD,20251204,170400,1.1670,1.1670,1.1669,1.1670
EURUSD,20251204,170500,1.1669,1.1669,1.1667,1.1667
EURUSD,20251204,170600,1.1667,1.1667,1.1665,1.1665
EURUSD,20251204,170700,1.1666,1.1666,1.1666,1.1666
EURUSD,20251204,170800,1.1666,1.1666,1.1665,1.1666
EURUSD,20251204,170900,1.1666,1.1667,1.1666,1.1666
EURUSD,20251204,171000,1.1666,1.1667,1.1666,1.1666
EURUSD,20251204,171100,1.1667,1.1667,1.1667,1.1667
EURUSD,20251204,171200,1.1667,1.1667,1.1666,1.1666
EURUSD,20251204,171300,1.1666,1.1666,1.1665,1.1665
EURUSD,20251204,171400,1.1664,1.1664,1.1664,1.1664
EURUSD,20251204,171500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251204,171600,1.1663,1.1664,1.1663,1.1664
EURUSD,20251204,171700,1.1664,1.1664,1.1663,1.1663
EURUSD,20251204,171800,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,171900,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,172000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251204,172100,1.1663,1.1663,1.1661,1.1661
EURUSD,20251204,172200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,172300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251204,172400,1.1661,1.1662,1.1661,1.1662
EURUSD,20251204,172500,1.1662,1.1662,1.1660,1.1660
EURUSD,20251204,172600,1.1659,1.1660,1.1659,1.1660
EURUSD,20251204,172700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,172800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251204,172900,1.1659,1.1659,1.1658,1.1658
EURUSD,20251204,173000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,173100,1.1656,1.1656,1.1655,1.1655
EURUSD,20251204,173200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,173300,1.1654,1.1656,1.1654,1.1656
EURUSD,20251204,173400,1.1656,1.1656,1.1655,1.1656
EURUSD,20251204,173500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,173600,1.1657,1.1657,1.1655,1.1656
EURUSD,20251204,173700,1.1656,1.1656,1.1654,1.1654
EURUSD,20251204,173800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,173900,1.1654,1.1654,1.1653,1.1653
EURUSD,20251204,174000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,174100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,174200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,174300,1.1653,1.1653,1.1652,1.1653
EURUSD,20251204,174400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,174500,1.1654,1.1654,1.1653,1.1653
EURUSD,20251204,174600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,174700,1.1654,1.1655,1.1654,1.1655
EURUSD,20251204,174800,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,174900,1.1657,1.1657,1.1655,1.1656
EURUSD,20251204,175000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,175100,1.1655,1.1656,1.1655,1.1656
EURUSD,20251204,175200,1.1656,1.1656,1.1655,1.1656
EURUSD,20251204,175300,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,175400,1.1657,1.1657,1.1656,1.1656
EURUSD,20251204,175500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,175600,1.1657,1.1657,1.1656,1.1656
EURUSD,20251204,175700,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,175800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,175900,1.1657,1.1658,1.1657,1.1658
EURUSD,20251204,180000,1.1657,1.1658,1.1657,1.1657
EURUSD,20251204,180100,1.1657,1.1658,1.1657,1.1658
EURUSD,20251204,180200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,180300,1.1658,1.1658,1.1657,1.1657
EURUSD,20251204,180400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,180500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,180600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,180700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,180800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,180900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,181000,1.1657,1.1657,1.1656,1.1656
EURUSD,20251204,181100,1.1655,1.1656,1.1655,1.1656
EURUSD,20251204,181200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,181300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,181400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,181500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,181600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,181700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,181800,1.1654,1.1654,1.1653,1.1654
EURUSD,20251204,181900,1.1654,1.1655,1.1654,1.1655
EURUSD,20251204,182000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,182100,1.1656,1.1656,1.1655,1.1655
EURUSD,20251204,182200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,182300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,182400,1.1655,1.1655,1.1654,1.1654
EURUSD,20251204,182500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,182600,1.1654,1.1655,1.1654,1.1655
EURUSD,20251204,182700,1.1655,1.1656,1.1655,1.1656
EURUSD,20251204,182800,1.1656,1.1656,1.1655,1.1655
EURUSD,20251204,182900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,183000,1.1655,1.1655,1.1654,1.1654
EURUSD,20251204,183100,1.1654,1.1654,1.1653,1.1653
EURUSD,20251204,183200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,183300,1.1653,1.1653,1.1652,1.1652
EURUSD,20251204,183400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,183500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,183600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,183700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,183800,1.1652,1.1653,1.1652,1.1653
EURUSD,20251204,183900,1.1653,1.1654,1.1653,1.1654
EURUSD,20251204,184000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,184100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,184200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,184300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,184400,1.1655,1.1655,1.1654,1.1654
EURUSD,20251204,184500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,184600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,184700,1.1654,1.1654,1.1653,1.1653
EURUSD,20251204,184800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,184900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,185000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,185100,1.1654,1.1655,1.1654,1.1655
EURUSD,20251204,185200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,185300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,185400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,185500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,185600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,185700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,185800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,185900,1.1655,1.1655,1.1654,1.1655
EURUSD,20251204,190000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,190100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,190200,1.1655,1.1655,1.1654,1.1654
EURUSD,20251204,190300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,190400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,190500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,190600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,190700,1.1655,1.1655,1.1654,1.1655
EURUSD,20251204,190800,1.1655,1.1655,1.1654,1.1654
EURUSD,20251204,190900,1.1654,1.1654,1.1653,1.1653
EURUSD,20251204,191000,1.1653,1.1654,1.1653,1.1654
EURUSD,20251204,191100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,191200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,191300,1.1654,1.1655,1.1654,1.1655
EURUSD,20251204,191400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,191500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,191600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,191700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,191800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,191900,1.1656,1.1657,1.1656,1.1657
EURUSD,20251204,192000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,192100,1.1657,1.1658,1.1657,1.1658
EURUSD,20251204,192200,1.1658,1.1658,1.1657,1.1657
EURUSD,20251204,192300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,192400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,192500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,192600,1.1657,1.1658,1.1657,1.1658
EURUSD,20251204,192700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,192800,1.1658,1.1658,1.1657,1.1657
EURUSD,20251204,192900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,193000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,193100,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,193200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,193300,1.1658,1.1658,1.1657,1.1657
EURUSD,20251204,193400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,193500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251204,193600,1.1656,1.1656,1.1655,1.1656
EURUSD,20251204,193700,1.1657,1.1657,1.1656,1.1657
EURUSD,20251204,193800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,193900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,194000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,194100,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,194200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,194300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,194400,1.1657,1.1658,1.1657,1.1658
EURUSD,20251204,194500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,194600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251204,194700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251204,194800,1.1657,1.1657,1.1655,1.1655
EURUSD,20251204,194900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,195000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251204,195100,1.1655,1.1655,1.1654,1.1654
EURUSD,20251204,195200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,195300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,195400,1.1653,1.1654,1.1653,1.1654
EURUSD,20251204,195500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,195600,1.1654,1.1654,1.1653,1.1653
EURUSD,20251204,195700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,195800,1.1653,1.1654,1.1653,1.1654
EURUSD,20251204,195900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251204,200000,1.1654,1.1654,1.1653,1.1653
EURUSD,20251204,200100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,200200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,200300,1.1653,1.1653,1.1652,1.1653
EURUSD,20251204,200400,1.1653,1.1654,1.1653,1.1653
EURUSD,20251204,200500,1.1653,1.1654,1.1653,1.1654
EURUSD,20251204,200600,1.1654,1.1654,1.1653,1.1653
EURUSD,20251204,200700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,200800,1.1653,1.1653,1.1650,1.1650
EURUSD,20251204,200900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,201000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,201100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,201200,1.1650,1.1650,1.1649,1.1649
EURUSD,20251204,201300,1.1649,1.1650,1.1649,1.1650
EURUSD,20251204,201400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,201500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,201600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,201700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,201800,1.1651,1.1651,1.1650,1.1650
EURUSD,20251204,201900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,202000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,202100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251204,202200,1.1649,1.1650,1.1649,1.1650
EURUSD,20251204,202300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,202400,1.1650,1.1651,1.1650,1.1651
EURUSD,20251204,202500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251204,202600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251204,202700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251204,202800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251204,202900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251204,203000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251204,203100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251204,203200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251204,203300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251204,203400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251204,203500,1.1651,1.1652,1.1651,1.1652
EURUSD,20251204,203600,1.1652,1.1653,1.1652,1.1653
EURUSD,20251204,203700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,203800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,203900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251204,204000,1.1653,1.1653,1.1652,1.1652
EURUSD,20251204,204100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,204200,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,204300,1.1652,1.1652,1.1651,1.1651
EURUSD,20251204,204400,1.1651,1.1652,1.1651,1.1652
EURUSD,20251204,204500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,204600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,204700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,204800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,204900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,205000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,205100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251204,205200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251204,205300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251204,205400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251204,205500,1.1651,1.1652,1.1651,1.1652
EURUSD,20251204,205600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251204,205700,1.1652,1.1652,1.1651,1.1651
EURUSD,20251204,205800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251204,205900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,210000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,210100,1.1651,1.1651,1.1649,1.1649
EURUSD,20251204,210200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251204,210300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251204,210400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251204,210500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251204,210600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251204,210700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,210800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,210900,1.1650,1.1650,1.1649,1.1649
EURUSD,20251204,211000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251204,211100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251204,211200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251204,211300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251204,211400,1.1649,1.1650,1.1649,1.1650
EURUSD,20251204,211500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,211600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,211700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,211800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251204,211900,1.1650,1.1650,1.1647,1.1647
EURUSD,20251204,212000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251204,212100,1.1646,1.1647,1.1646,1.1647
EURUSD,20251204,212200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251204,212300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251204,212400,1.1647,1.1648,1.1647,1.1648
EURUSD,20251204,212500,1.1648,1.1648,1.1647,1.1647
EURUSD,20251204,212600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251204,212700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251204,212800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251204,212900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251204,213000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251204,213100,1.1647,1.1647,1.1646,1.1646
EURUSD,20251204,213200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251204,213300,1.1647,1.1648,1.1647,1.1648
EURUSD,20251204,213400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251204,213500,1.1648,1.1648,1.1645,1.1645
EURUSD,20251204,213600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251204,213700,1.1644,1.1644,1.1642,1.1642
EURUSD,20251204,213800,1.1641,1.1642,1.1641,1.1642
EURUSD,20251204,213900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,214000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,214100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,214200,1.1642,1.1643,1.1642,1.1642
EURUSD,20251204,214300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,214400,1.1642,1.1643,1.1642,1.1643
EURUSD,20251204,214500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,214600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,214700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,214800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,214900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,215000,1.1642,1.1642,1.1641,1.1641
EURUSD,20251204,215100,1.1641,1.1642,1.1641,1.1642
EURUSD,20251204,215200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251204,215300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251204,215400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251204,215500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251204,215600,1.1641,1.1641,1.1640,1.1640
EURUSD,20251204,215700,1.1640,1.1641,1.1640,1.1641
EURUSD,20251204,215800,1.1641,1.1642,1.1641,1.1642
EURUSD,20251204,215900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,220000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,220100,1.1643,1.1643,1.1642,1.1642
EURUSD,20251204,220200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,220300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,220400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,220500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,220600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,220700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,220800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,220900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,221000,1.1643,1.1644,1.1643,1.1644
EURUSD,20251204,221100,1.1644,1.1644,1.1643,1.1643
EURUSD,20251204,221200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,221300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,221400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,221500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,221600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,221700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,221800,1.1642,1.1642,1.1641,1.1641
EURUSD,20251204,221900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251204,222000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251204,222100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251204,222200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251204,222300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251204,222400,1.1641,1.1641,1.1640,1.1640
EURUSD,20251204,222500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251204,222600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251204,222700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251204,222800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251204,222900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251204,223000,1.1640,1.1642,1.1640,1.1642
EURUSD,20251204,223100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,223200,1.1642,1.1642,1.1641,1.1641
EURUSD,20251204,223300,1.1641,1.1642,1.1641,1.1642
EURUSD,20251204,223400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,223500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,223600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,223700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,223800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,223900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,224000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,224100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,224200,1.1642,1.1643,1.1642,1.1643
EURUSD,20251204,224300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,224400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,224500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,224600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,224700,1.1643,1.1644,1.1643,1.1644
EURUSD,20251204,224800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,224900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,225000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,225100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,225200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,225300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,225400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,225500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,225600,1.1643,1.1643,1.1642,1.1642
EURUSD,20251204,225700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251204,225800,1.1642,1.1643,1.1642,1.1643
EURUSD,20251204,225900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,230000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,230100,1.1643,1.1643,1.1640,1.1640
EURUSD,20251204,230200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251204,230300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,230400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,230500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,230600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,230700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,230800,1.1644,1.1644,1.1643,1.1643
EURUSD,20251204,230900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,231000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,231100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,231200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,231300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,231400,1.1644,1.1644,1.1643,1.1643
EURUSD,20251204,231500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,231600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,231700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,231800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,231900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,232000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,232100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,232200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,232300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,232400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,232500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,232600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,232700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,232800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,232900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,233000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,233100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,233200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,233300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,233400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,233500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,233600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,233700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,233800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,233900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,234000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,234100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,234200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,234300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,234400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,234500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251204,234600,1.1643,1.1644,1.1643,1.1644
EURUSD,20251204,234700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,234800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,234900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,235000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,235100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,235200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,235300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,235400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,235500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,235600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,235700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,235800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251204,235900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,000000,1.1644,1.1644,1.1644,1.1644
GBPUSD,20251204,000100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,000200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,000300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,000400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,000500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,000600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,000700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,000800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,000900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,001000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,001100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,001200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,001300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,001400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,001500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,001600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,001700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,001800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,001900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,002000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,002100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,002200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,002300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,002400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,002500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,002600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251204,002700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251204,002800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251204,002900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251204,003000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251204,003100,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251204,003200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251204,003300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251204,003400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251204,003500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251204,003600,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251204,003700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,003800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,003900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,004000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,004100,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,004200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,004300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251204,004400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251204,004500,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251204,004600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,004700,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251204,004800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251204,004900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251204,005000,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251204,005100,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,005200,1.3346,1.3346,1.3344,1.3344
GBPUSD,20251204,005300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,005400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,005500,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251204,005600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,005700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,005800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,005900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,010000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,010100,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251204,010200,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251204,010300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,010400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,010500,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251204,010600,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251204,010700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,010800,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,010900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,011000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,011100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,011200,1.3343,1.3343,1.3342,1.3343
GBPUSD,20251204,011300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,011400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,011500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251204,011600,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251204,011700,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251204,011800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,011900,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251204,012000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,012100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,012200,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251204,012300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,012400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,012500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,012600,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251204,012700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251204,012800,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251204,012900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,013000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,013100,1.3338,1.3338,1.3337,1.3338
GBPUSD,20251204,013200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,013300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,013400,1.3338,1.3338,1.3336,1.3336
GBPUSD,20251204,013500,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251204,013600,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251204,013700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,013800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,013900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,014000,1.3339,1.3341,1.3339,1.3341
GBPUSD,20251204,014100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,014200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,014300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,014400,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251204,014500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,014600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,014700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,014800,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251204,014900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,015000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,015100,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251204,015200,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251204,015300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,015400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,015500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,015600,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251204,015700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,015800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,015900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,020000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,020100,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251204,020200,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251204,020300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,020400,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251204,020500,1.3338,1.3338,1.3337,1.3338
GBPUSD,20251204,020600,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251204,020700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,020800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,020900,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251204,021000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,021100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,021200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251204,021300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,021400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,021500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,021600,1.3341,1.3341,1.3340,1.3341
GBPUSD,20251204,021700,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251204,021800,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251204,021900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,022000,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251204,022100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,022200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,022300,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251204,022400,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251204,022500,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251204,022600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,022700,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251204,022800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,022900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,023000,1.3337,1.3338,1.3337,1.3337
GBPUSD,20251204,023100,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251204,023200,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251204,023300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,023400,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251204,023500,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251204,023600,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251204,023700,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251204,023800,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251204,023900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251204,024000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,024100,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251204,024200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,024300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,024400,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251204,024500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,024600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,024700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,024800,1.3337,1.3339,1.3337,1.3339
GBPUSD,20251204,024900,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251204,025000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,025100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,025200,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251204,025300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,025400,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251204,025500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,025600,1.3337,1.3339,1.3337,1.3338
GBPUSD,20251204,025700,1.3338,1.3339,1.3338,1.3338
GBPUSD,20251204,025800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,025900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,030000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,030100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,030200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251204,030300,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251204,030400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,030500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,030600,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251204,030700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,030800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,030900,1.3335,1.3336,1.3334,1.3334
GBPUSD,20251204,031000,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251204,031100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,031200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,031300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,031400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,031500,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251204,031600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,031700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,031800,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251204,031900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,032000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,032100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,032200,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251204,032300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,032400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,032500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,032600,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251204,032700,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251204,032800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,032900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,033000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,033100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,033200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,033300,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251204,033400,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251204,033500,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251204,033600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,033700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,033800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,033900,1.3333,1.3334,1.3333,1.3333
GBPUSD,20251204,034000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,034100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,034200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,034300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,034400,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251204,034500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,034600,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251204,034700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,034800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,034900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,035000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,035100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,035200,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251204,035300,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251204,035400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,035500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,035600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,035700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,035800,1.3336,1.3336,1.3334,1.3334
GBPUSD,20251204,035900,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251204,040000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,040100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,040200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,040300,1.3333,1.3333,1.3331,1.3331
GBPUSD,20251204,040400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,040500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,040600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,040700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,040800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251204,040900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,041000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,041100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,041200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,041300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,041400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,041500,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251204,041600,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251204,041700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251204,041800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251204,041900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251204,042000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251204,042100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251204,042200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251204,042300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,042400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,042500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,042600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,042700,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251204,042800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,042900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,043000,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251204,043100,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251204,043200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,043300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,043400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,043500,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251204,043600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,043700,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251204,043800,1.3328,1.3328,1.3326,1.3326
GBPUSD,20251204,043900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,044000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,044100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,044200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,044300,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251204,044400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,044500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,044600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,044700,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251204,044800,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,044900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,045000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,045100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,045200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,045300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,045400,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251204,045500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,045600,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251204,045700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,045800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,045900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,050000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,050100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,050200,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251204,050300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,050400,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251204,050500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,050600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251204,050700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,050800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,050900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,051000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,051100,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251204,051200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,051300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,051400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,051500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,051600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,051700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,051800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,051900,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251204,052000,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251204,052100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,052200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,052300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,052400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,052500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,052600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,052700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,052800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,052900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,053000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,053100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,053200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,053300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,053400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,053500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,053600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,053700,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251204,053800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,053900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,054000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,054100,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251204,054200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,054300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,054400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,054500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,054600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,054700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,054800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,054900,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251204,055000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,055100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,055200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,055300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,055400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,055500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,055600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,055700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,055800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,055900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,060000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,060100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,060200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,060300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,060400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,060500,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251204,060600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,060700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,060800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,060900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,061000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,061100,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251204,061200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,061300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,061400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,061500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,061600,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251204,061700,1.3332,1.3334,1.3332,1.3334
GBPUSD,20251204,061800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,061900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,062000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,062100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,062200,1.3333,1.3334,1.3333,1.3333
GBPUSD,20251204,062300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,062400,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251204,062500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,062600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,062700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,062800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,062900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,063000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,063100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,063200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,063300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,063400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,063500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,063600,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251204,063700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,063800,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251204,063900,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251204,064000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,064100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,064200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,064300,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251204,064400,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251204,064500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,064600,1.3335,1.3337,1.3335,1.3337
GBPUSD,20251204,064700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,064800,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251204,064900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,065000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,065100,1.3336,1.3338,1.3336,1.3338
GBPUSD,20251204,065200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251204,065300,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251204,065400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,065500,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251204,065600,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251204,065700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,065800,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251204,065900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,070000,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251204,070100,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251204,070200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,070300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,070400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,070500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,070600,1.3336,1.3336,1.3334,1.3334
GBPUSD,20251204,070700,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251204,070800,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251204,070900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,071000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,071100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,071200,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251204,071300,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251204,071400,1.3334,1.3334,1.3332,1.3332
GBPUSD,20251204,071500,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251204,071600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251204,071700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,071800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,071900,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251204,072000,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251204,072100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,072200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,072300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,072400,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251204,072500,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251204,072600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,072700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,072800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,072900,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251204,073000,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251204,073100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,073200,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251204,073300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,073400,1.3331,1.3333,1.3331,1.3333
GBPUSD,20251204,073500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,073600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,073700,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251204,073800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,073900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,074000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,074100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,074200,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251204,074300,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251204,074400,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251204,074500,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251204,074600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,074700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,074800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,074900,1.3333,1.3334,1.3333,1.3333
GBPUSD,20251204,075000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,075100,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251204,075200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,075300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,075400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,075500,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251204,075600,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251204,075700,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251204,075800,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251204,075900,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251204,080000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,080100,1.3337,1.3339,1.3337,1.3337
GBPUSD,20251204,080200,1.3336,1.3338,1.3336,1.3338
GBPUSD,20251204,080300,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251204,080400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,080500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,080600,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251204,080700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,080800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,080900,1.3337,1.3337,1.3335,1.3335
GBPUSD,20251204,081000,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251204,081100,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251204,081200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,081300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,081400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,081500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,081600,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251204,081700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,081800,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251204,081900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,082000,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251204,082100,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251204,082200,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251204,082300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,082400,1.3332,1.3334,1.3332,1.3333
GBPUSD,20251204,082500,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251204,082600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,082700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,082800,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251204,082900,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251204,083000,1.3332,1.3332,1.3330,1.3330
GBPUSD,20251204,083100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,083200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,083300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,083400,1.3330,1.3331,1.3330,1.3330
GBPUSD,20251204,083500,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251204,083600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,083700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,083800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,083900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,084000,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251204,084100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,084200,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251204,084300,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251204,084400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,084500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,084600,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251204,084700,1.3331,1.3333,1.3331,1.3333
GBPUSD,20251204,084800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,084900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,085000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251204,085100,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251204,085200,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251204,085300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,085400,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251204,085500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,085600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,085700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,085800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,085900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251204,090000,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251204,090100,1.3335,1.3335,1.3333,1.3334
GBPUSD,20251204,090200,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251204,090300,1.3332,1.3335,1.3332,1.3335
GBPUSD,20251204,090400,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251204,090500,1.3336,1.3338,1.3336,1.3338
GBPUSD,20251204,090600,1.3338,1.3338,1.3335,1.3335
GBPUSD,20251204,090700,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251204,090800,1.3335,1.3337,1.3335,1.3337
GBPUSD,20251204,090900,1.3337,1.3339,1.3337,1.3338
GBPUSD,20251204,091000,1.3337,1.3337,1.3335,1.3335
GBPUSD,20251204,091100,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251204,091200,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251204,091300,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251204,091400,1.3336,1.3338,1.3336,1.3338
GBPUSD,20251204,091500,1.3338,1.3338,1.3337,1.3338
GBPUSD,20251204,091600,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251204,091700,1.3339,1.3341,1.3339,1.3341
GBPUSD,20251204,091800,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251204,091900,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251204,092000,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251204,092100,1.3347,1.3349,1.3346,1.3349
GBPUSD,20251204,092200,1.3350,1.3351,1.3349,1.3350
GBPUSD,20251204,092300,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251204,092400,1.3350,1.3351,1.3349,1.3351
GBPUSD,20251204,092500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251204,092600,1.3352,1.3356,1.3352,1.3355
GBPUSD,20251204,092700,1.3354,1.3356,1.3354,1.3356
GBPUSD,20251204,092800,1.3355,1.3357,1.3355,1.3357
GBPUSD,20251204,092900,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251204,093000,1.3356,1.3356,1.3354,1.3354
GBPUSD,20251204,093100,1.3355,1.3355,1.3349,1.3349
GBPUSD,20251204,093200,1.3349,1.3349,1.3347,1.3348
GBPUSD,20251204,093300,1.3349,1.3353,1.3349,1.3353
GBPUSD,20251204,093400,1.3352,1.3353,1.3352,1.3352
GBPUSD,20251204,093500,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251204,093600,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251204,093700,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251204,093800,1.3350,1.3352,1.3350,1.3351
GBPUSD,20251204,093900,1.3351,1.3353,1.3351,1.3352
GBPUSD,20251204,094000,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251204,094100,1.3355,1.3356,1.3354,1.3354
GBPUSD,20251204,094200,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251204,094300,1.3354,1.3355,1.3354,1.3354
GBPUSD,20251204,094400,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251204,094500,1.3351,1.3351,1.3350,1.3351
GBPUSD,20251204,094600,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251204,094700,1.3350,1.3350,1.3348,1.3348
GBPUSD,20251204,094800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251204,094900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251204,095000,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251204,095100,1.3348,1.3350,1.3348,1.3350
GBPUSD,20251204,095200,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251204,095300,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251204,095400,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251204,095500,1.3351,1.3351,1.3348,1.3348
GBPUSD,20251204,095600,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251204,095700,1.3349,1.3349,1.3347,1.3347
GBPUSD,20251204,095800,1.3346,1.3346,1.3343,1.3343
GBPUSD,20251204,095900,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251204,100000,1.3341,1.3343,1.3341,1.3341
GBPUSD,20251204,100100,1.3341,1.3341,1.3339,1.3339
GBPUSD,20251204,100200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251204,100300,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251204,100400,1.3337,1.3338,1.3336,1.3337
GBPUSD,20251204,100500,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251204,100600,1.3340,1.3342,1.3340,1.3342
GBPUSD,20251204,100700,1.3341,1.3341,1.3339,1.3341
GBPUSD,20251204,100800,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251204,100900,1.3341,1.3341,1.3340,1.3341
GBPUSD,20251204,101000,1.3341,1.3341,1.3340,1.3341
GBPUSD,20251204,101100,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251204,101200,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251204,101300,1.3337,1.3339,1.3337,1.3339
GBPUSD,20251204,101400,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251204,101500,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251204,101600,1.3338,1.3338,1.3335,1.3336
GBPUSD,20251204,101700,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251204,101800,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251204,101900,1.3340,1.3340,1.3338,1.3339
GBPUSD,20251204,102000,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251204,102100,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251204,102200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,102300,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251204,102400,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251204,102500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,102600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,102700,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251204,102800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,102900,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251204,103000,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251204,103100,1.3344,1.3344,1.3339,1.3340
GBPUSD,20251204,103200,1.3340,1.3341,1.3338,1.3338
GBPUSD,20251204,103300,1.3339,1.3339,1.3336,1.3337
GBPUSD,20251204,103400,1.3338,1.3338,1.3336,1.3337
GBPUSD,20251204,103500,1.3338,1.3340,1.3338,1.3340
GBPUSD,20251204,103600,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251204,103700,1.3339,1.3341,1.3339,1.3341
GBPUSD,20251204,103800,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251204,103900,1.3341,1.3343,1.3340,1.3343
GBPUSD,20251204,104000,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251204,104100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,104200,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251204,104300,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251204,104400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,104500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,104600,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251204,104700,1.3338,1.3340,1.3338,1.3338
GBPUSD,20251204,104800,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251204,104900,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251204,105000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251204,105100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,105200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,105300,1.3341,1.3343,1.3340,1.3343
GBPUSD,20251204,105400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,105500,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251204,105600,1.3344,1.3347,1.3344,1.3347
GBPUSD,20251204,105700,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251204,105800,1.3346,1.3346,1.3344,1.3344
GBPUSD,20251204,105900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,110000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,110100,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251204,110200,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251204,110300,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251204,110400,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251204,110500,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251204,110600,1.3346,1.3346,1.3343,1.3346
GBPUSD,20251204,110700,1.3345,1.3347,1.3343,1.3343
GBPUSD,20251204,110800,1.3342,1.3344,1.3342,1.3342
GBPUSD,20251204,110900,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251204,111000,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251204,111100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251204,111200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,111300,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251204,111400,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251204,111500,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251204,111600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,111700,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251204,111800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,111900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,112000,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251204,112100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,112200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,112300,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251204,112400,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251204,112500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,112600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,112700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,112800,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251204,112900,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251204,113000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,113100,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251204,113200,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251204,113300,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251204,113400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251204,113500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251204,113600,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251204,113700,1.3348,1.3348,1.3346,1.3346
GBPUSD,20251204,113800,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251204,113900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251204,114000,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251204,114100,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251204,114200,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251204,114300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,114400,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251204,114500,1.3343,1.3343,1.3342,1.3343
GBPUSD,20251204,114600,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,114700,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251204,114800,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251204,114900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,115000,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251204,115100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,115200,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251204,115300,1.3341,1.3341,1.3339,1.3339
GBPUSD,20251204,115400,1.3338,1.3338,1.3336,1.3336
GBPUSD,20251204,115500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,115600,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251204,115700,1.3338,1.3341,1.3338,1.3341
GBPUSD,20251204,115800,1.3341,1.3344,1.3341,1.3343
GBPUSD,20251204,115900,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251204,120000,1.3343,1.3343,1.3341,1.3342
GBPUSD,20251204,120100,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251204,120200,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251204,120300,1.3339,1.3342,1.3339,1.3342
GBPUSD,20251204,120400,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251204,120500,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251204,120600,1.3345,1.3346,1.3343,1.3346
GBPUSD,20251204,120700,1.3346,1.3347,1.3344,1.3346
GBPUSD,20251204,120800,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251204,120900,1.3350,1.3351,1.3348,1.3348
GBPUSD,20251204,121000,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251204,121100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251204,121200,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251204,121300,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251204,121400,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251204,121500,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251204,121600,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251204,121700,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251204,121800,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251204,121900,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251204,122000,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251204,122100,1.3354,1.3354,1.3352,1.3352
GBPUSD,20251204,122200,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251204,122300,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251204,122400,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251204,122500,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251204,122600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251204,122700,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251204,122800,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251204,122900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251204,123000,1.3354,1.3355,1.3354,1.3354
GBPUSD,20251204,123100,1.3355,1.3356,1.3355,1.3355
GBPUSD,20251204,123200,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251204,123300,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251204,123400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251204,123500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251204,123600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251204,123700,1.3357,1.3360,1.3357,1.3360
GBPUSD,20251204,123800,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251204,123900,1.3361,1.3361,1.3360,1.3361
GBPUSD,20251204,124000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251204,124100,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251204,124200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251204,124300,1.3360,1.3360,1.3359,1.3360
GBPUSD,20251204,124400,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251204,124500,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251204,124600,1.3358,1.3358,1.3356,1.3358
GBPUSD,20251204,124700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251204,124800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251204,124900,1.3358,1.3358,1.3357,1.3358
GBPUSD,20251204,125000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251204,125100,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251204,125200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251204,125300,1.3357,1.3357,1.3356,1.3357
GBPUSD,20251204,125400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251204,125500,1.3357,1.3359,1.3357,1.3359
GBPUSD,20251204,125600,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251204,125700,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251204,125800,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251204,125900,1.3359,1.3359,1.3357,1.3357
GBPUSD,20251204,130000,1.3356,1.3358,1.3356,1.3358
GBPUSD,20251204,130100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251204,130200,1.3359,1.3359,1.3357,1.3358
GBPUSD,20251204,130300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251204,130400,1.3358,1.3358,1.3355,1.3355
GBPUSD,20251204,130500,1.3355,1.3355,1.3353,1.3353
GBPUSD,20251204,130600,1.3352,1.3352,1.3350,1.3351
GBPUSD,20251204,130700,1.3350,1.3353,1.3350,1.3352
GBPUSD,20251204,130800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251204,130900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251204,131000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251204,131100,1.3352,1.3354,1.3352,1.3354
GBPUSD,20251204,131200,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251204,131300,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251204,131400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251204,131500,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251204,131600,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251204,131700,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251204,131800,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251204,131900,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251204,132000,1.3357,1.3357,1.3356,1.3357
GBPUSD,20251204,132100,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251204,132200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251204,132300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251204,132400,1.3355,1.3356,1.3354,1.3354
GBPUSD,20251204,132500,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251204,132600,1.3352,1.3353,1.3352,1.3352
GBPUSD,20251204,132700,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251204,132800,1.3354,1.3356,1.3354,1.3356
GBPUSD,20251204,132900,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251204,133000,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251204,133100,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251204,133200,1.3354,1.3355,1.3354,1.3354
GBPUSD,20251204,133300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251204,133400,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251204,133500,1.3349,1.3349,1.3347,1.3347
GBPUSD,20251204,133600,1.3346,1.3351,1.3346,1.3351
GBPUSD,20251204,133700,1.3352,1.3353,1.3351,1.3351
GBPUSD,20251204,133800,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251204,133900,1.3352,1.3352,1.3350,1.3350
GBPUSD,20251204,134000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251204,134100,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251204,134200,1.3349,1.3350,1.3348,1.3348
GBPUSD,20251204,134300,1.3348,1.3348,1.3347,1.3348
GBPUSD,20251204,134400,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251204,134500,1.3349,1.3349,1.3346,1.3346
GBPUSD,20251204,134600,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251204,134700,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251204,134800,1.3342,1.3342,1.3339,1.3339
GBPUSD,20251204,134900,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251204,135000,1.3340,1.3341,1.3340,1.3340
GBPUSD,20251204,135100,1.3339,1.3342,1.3339,1.3342
GBPUSD,20251204,135200,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251204,135300,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251204,135400,1.3342,1.3342,1.3340,1.3340
GBPUSD,20251204,135500,1.3340,1.3341,1.3339,1.3341
GBPUSD,20251204,135600,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251204,135700,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251204,135800,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251204,135900,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251204,140000,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251204,140100,1.3348,1.3348,1.3345,1.3345
GBPUSD,20251204,140200,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251204,140300,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251204,140400,1.3344,1.3344,1.3342,1.3343
GBPUSD,20251204,140500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251204,140600,1.3341,1.3341,1.3339,1.3339
GBPUSD,20251204,140700,1.3339,1.3341,1.3339,1.3341
GBPUSD,20251204,140800,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251204,140900,1.3339,1.3341,1.3339,1.3340
GBPUSD,20251204,141000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,141100,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251204,141200,1.3338,1.3339,1.3338,1.3338
GBPUSD,20251204,141300,1.3338,1.3340,1.3338,1.3340
GBPUSD,20251204,141400,1.3339,1.3340,1.3339,1.3339
GBPUSD,20251204,141500,1.3339,1.3339,1.3337,1.3337
GBPUSD,20251204,141600,1.3337,1.3337,1.3335,1.3335
GBPUSD,20251204,141700,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251204,141800,1.3335,1.3335,1.3331,1.3331
GBPUSD,20251204,141900,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251204,142000,1.3334,1.3334,1.3333,1.3334
GBPUSD,20251204,142100,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251204,142200,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251204,142300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,142400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,142500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,142600,1.3335,1.3337,1.3335,1.3337
GBPUSD,20251204,142700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,142800,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251204,142900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,143000,1.3337,1.3338,1.3336,1.3336
GBPUSD,20251204,143100,1.3337,1.3337,1.3321,1.3330
GBPUSD,20251204,143200,1.3331,1.3335,1.3330,1.3332
GBPUSD,20251204,143300,1.3331,1.3331,1.3329,1.3330
GBPUSD,20251204,143400,1.3331,1.3336,1.3331,1.3335
GBPUSD,20251204,143500,1.3334,1.3337,1.3334,1.3335
GBPUSD,20251204,143600,1.3334,1.3335,1.3332,1.3335
GBPUSD,20251204,143700,1.3336,1.3338,1.3336,1.3337
GBPUSD,20251204,143800,1.3336,1.3337,1.3335,1.3336
GBPUSD,20251204,143900,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251204,144000,1.3336,1.3336,1.3334,1.3334
GBPUSD,20251204,144100,1.3333,1.3334,1.3330,1.3330
GBPUSD,20251204,144200,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251204,144300,1.3331,1.3332,1.3329,1.3332
GBPUSD,20251204,144400,1.3332,1.3337,1.3332,1.3335
GBPUSD,20251204,144500,1.3336,1.3336,1.3333,1.3333
GBPUSD,20251204,144600,1.3334,1.3336,1.3334,1.3335
GBPUSD,20251204,144700,1.3336,1.3336,1.3334,1.3335
GBPUSD,20251204,144800,1.3335,1.3335,1.3333,1.3333
GBPUSD,20251204,144900,1.3334,1.3337,1.3334,1.3337
GBPUSD,20251204,145000,1.3338,1.3340,1.3338,1.3340
GBPUSD,20251204,145100,1.3341,1.3341,1.3336,1.3337
GBPUSD,20251204,145200,1.3338,1.3339,1.3337,1.3337
GBPUSD,20251204,145300,1.3336,1.3339,1.3336,1.3339
GBPUSD,20251204,145400,1.3340,1.3341,1.3339,1.3341
GBPUSD,20251204,145500,1.3340,1.3340,1.3337,1.3337
GBPUSD,20251204,145600,1.3336,1.3339,1.3336,1.3339
GBPUSD,20251204,145700,1.3338,1.3338,1.3337,1.3338
GBPUSD,20251204,145800,1.3339,1.3341,1.3338,1.3341
GBPUSD,20251204,145900,1.3342,1.3342,1.3339,1.3340
GBPUSD,20251204,150000,1.3340,1.3342,1.3340,1.3340
GBPUSD,20251204,150100,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251204,150200,1.3343,1.3345,1.3343,1.3344
GBPUSD,20251204,150300,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251204,150400,1.3345,1.3347,1.3344,1.3347
GBPUSD,20251204,150500,1.3346,1.3347,1.3345,1.3345
GBPUSD,20251204,150600,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251204,150700,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251204,150800,1.3343,1.3346,1.3343,1.3346
GBPUSD,20251204,150900,1.3347,1.3348,1.3346,1.3346
GBPUSD,20251204,151000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251204,151100,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251204,151200,1.3345,1.3348,1.3345,1.3347
GBPUSD,20251204,151300,1.3347,1.3350,1.3347,1.3350
GBPUSD,20251204,151400,1.3350,1.3352,1.3350,1.3352
GBPUSD,20251204,151500,1.3351,1.3353,1.3350,1.3353
GBPUSD,20251204,151600,1.3352,1.3354,1.3352,1.3353
GBPUSD,20251204,151700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251204,151800,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251204,151900,1.3356,1.3360,1.3356,1.3360
GBPUSD,20251204,152000,1.3359,1.3361,1.3359,1.3361
GBPUSD,20251204,152100,1.3362,1.3364,1.3361,1.3364
GBPUSD,20251204,152200,1.3364,1.3366,1.3364,1.3365
GBPUSD,20251204,152300,1.3364,1.3364,1.3362,1.3364
GBPUSD,20251204,152400,1.3365,1.3366,1.3364,1.3365
GBPUSD,20251204,152500,1.3364,1.3364,1.3361,1.3361
GBPUSD,20251204,152600,1.3360,1.3360,1.3358,1.3358
GBPUSD,20251204,152700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251204,152800,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251204,152900,1.3358,1.3361,1.3358,1.3361
GBPUSD,20251204,153000,1.3361,1.3363,1.3361,1.3363
GBPUSD,20251204,153100,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251204,153200,1.3364,1.3364,1.3361,1.3361
GBPUSD,20251204,153300,1.3362,1.3364,1.3362,1.3364
GBPUSD,20251204,153400,1.3364,1.3365,1.3362,1.3365
GBPUSD,20251204,153500,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251204,153600,1.3363,1.3363,1.3361,1.3361
GBPUSD,20251204,153700,1.3361,1.3363,1.3361,1.3363
GBPUSD,20251204,153800,1.3362,1.3363,1.3360,1.3362
GBPUSD,20251204,153900,1.3363,1.3366,1.3363,1.3364
GBPUSD,20251204,154000,1.3365,1.3367,1.3365,1.3366
GBPUSD,20251204,154100,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251204,154200,1.3369,1.3372,1.3368,1.3368
GBPUSD,20251204,154300,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251204,154400,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251204,154500,1.3365,1.3368,1.3364,1.3368
GBPUSD,20251204,154600,1.3367,1.3367,1.3364,1.3364
GBPUSD,20251204,154700,1.3363,1.3363,1.3361,1.3363
GBPUSD,20251204,154800,1.3364,1.3364,1.3362,1.3363
GBPUSD,20251204,154900,1.3362,1.3363,1.3362,1.3362
GBPUSD,20251204,155000,1.3361,1.3362,1.3360,1.3361
GBPUSD,20251204,155100,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251204,155200,1.3361,1.3362,1.3358,1.3359
GBPUSD,20251204,155300,1.3358,1.3361,1.3358,1.3360
GBPUSD,20251204,155400,1.3361,1.3364,1.3361,1.3363
GBPUSD,20251204,155500,1.3362,1.3364,1.3361,1.3363
GBPUSD,20251204,155600,1.3364,1.3366,1.3364,1.3365
GBPUSD,20251204,155700,1.3365,1.3366,1.3364,1.3364
GBPUSD,20251204,155800,1.3364,1.3364,1.3363,1.3364
GBPUSD,20251204,155900,1.3365,1.3368,1.3365,1.3367
GBPUSD,20251204,160000,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251204,160100,1.3368,1.3368,1.3365,1.3365
GBPUSD,20251204,160200,1.3364,1.3364,1.3361,1.3361
GBPUSD,20251204,160300,1.3361,1.3362,1.3360,1.3361
GBPUSD,20251204,160400,1.3361,1.3362,1.3361,1.3361
GBPUSD,20251204,160500,1.3362,1.3362,1.3354,1.3355
GBPUSD,20251204,160600,1.3356,1.3359,1.3355,1.3355
GBPUSD,20251204,160700,1.3355,1.3357,1.3355,1.3357
GBPUSD,20251204,160800,1.3356,1.3356,1.3353,1.3353
GBPUSD,20251204,160900,1.3354,1.3357,1.3353,1.3357
GBPUSD,20251204,161000,1.3356,1.3356,1.3353,1.3354
GBPUSD,20251204,161100,1.3354,1.3357,1.3354,1.3357
GBPUSD,20251204,161200,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251204,161300,1.3360,1.3362,1.3358,1.3362
GBPUSD,20251204,161400,1.3363,1.3364,1.3362,1.3364
GBPUSD,20251204,161500,1.3365,1.3366,1.3365,1.3365
GBPUSD,20251204,161600,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251204,161700,1.3367,1.3370,1.3367,1.3370
GBPUSD,20251204,161800,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251204,161900,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251204,162000,1.3372,1.3374,1.3372,1.3373
GBPUSD,20251204,162100,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251204,162200,1.3370,1.3371,1.3369,1.3370
GBPUSD,20251204,162300,1.3370,1.3371,1.3370,1.3370
GBPUSD,20251204,162400,1.3371,1.3373,1.3371,1.3373
GBPUSD,20251204,162500,1.3374,1.3374,1.3372,1.3374
GBPUSD,20251204,162600,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251204,162700,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251204,162800,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251204,162900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251204,163000,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251204,163100,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251204,163200,1.3374,1.3375,1.3373,1.3375
GBPUSD,20251204,163300,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251204,163400,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251204,163500,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251204,163600,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251204,163700,1.3374,1.3375,1.3373,1.3375
GBPUSD,20251204,163800,1.3375,1.3377,1.3375,1.3376
GBPUSD,20251204,163900,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251204,164000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251204,164100,1.3377,1.3379,1.3377,1.3379
GBPUSD,20251204,164200,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251204,164300,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251204,164400,1.3380,1.3383,1.3380,1.3381
GBPUSD,20251204,164500,1.3382,1.3383,1.3381,1.3381
GBPUSD,20251204,164600,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251204,164700,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251204,164800,1.3379,1.3379,1.3375,1.3375
GBPUSD,20251204,164900,1.3375,1.3375,1.3372,1.3372
GBPUSD,20251204,165000,1.3373,1.3376,1.3372,1.3375
GBPUSD,20251204,165100,1.3374,1.3374,1.3371,1.3373
GBPUSD,20251204,165200,1.3373,1.3373,1.3369,1.3369
GBPUSD,20251204,165300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251204,165400,1.3368,1.3368,1.3365,1.3367
GBPUSD,20251204,165500,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251204,165600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251204,165700,1.3370,1.3372,1.3370,1.3372
GBPUSD,20251204,165800,1.3371,1.3374,1.3371,1.3374
GBPUSD,20251204,165900,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251204,170000,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251204,170100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251204,170200,1.3370,1.3370,1.3368,1.3369
GBPUSD,20251204,170300,1.3369,1.3369,1.3366,1.3366
GBPUSD,20251204,170400,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251204,170500,1.3364,1.3364,1.3361,1.3361
GBPUSD,20251204,170600,1.3360,1.3361,1.3359,1.3360
GBPUSD,20251204,170700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251204,170800,1.3360,1.3362,1.3359,1.3361
GBPUSD,20251204,170900,1.3360,1.3362,1.3360,1.3361
GBPUSD,20251204,171000,1.3362,1.3362,1.3360,1.3360
GBPUSD,20251204,171100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251204,171200,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251204,171300,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251204,171400,1.3358,1.3358,1.3356,1.3357
GBPUSD,20251204,171500,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251204,171600,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251204,171700,1.3358,1.3359,1.3357,1.3357
GBPUSD,20251204,171800,1.3357,1.3359,1.3357,1.3359
GBPUSD,20251204,171900,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251204,172000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251204,172100,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251204,172200,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251204,172300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251204,172400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251204,172500,1.3359,1.3359,1.3357,1.3357
GBPUSD,20251204,172600,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251204,172700,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251204,172800,1.3355,1.3355,1.3353,1.3354
GBPUSD,20251204,172900,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251204,173000,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251204,173100,1.3351,1.3351,1.3349,1.3350
GBPUSD,20251204,173200,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251204,173300,1.3349,1.3351,1.3349,1.3351
GBPUSD,20251204,173400,1.3351,1.3352,1.3350,1.3352
GBPUSD,20251204,173500,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251204,173600,1.3353,1.3353,1.3352,1.3353
GBPUSD,20251204,173700,1.3352,1.3352,1.3350,1.3350
GBPUSD,20251204,173800,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251204,173900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251204,174000,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251204,174100,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251204,174200,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251204,174300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251204,174400,1.3348,1.3349,1.3347,1.3349
GBPUSD,20251204,174500,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251204,174600,1.3348,1.3350,1.3348,1.3348
GBPUSD,20251204,174700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,174800,1.3350,1.3351,1.3350,1.3350
GBPUSD,20251204,174900,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251204,175000,1.3352,1.3352,1.3350,1.3350
GBPUSD,20251204,175100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251204,175200,1.3351,1.3352,1.3350,1.3351
GBPUSD,20251204,175300,1.3352,1.3352,1.3351,1.3352
GBPUSD,20251204,175400,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251204,175500,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251204,175600,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251204,175700,1.3351,1.3353,1.3351,1.3353
GBPUSD,20251204,175800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251204,175900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251204,180000,1.3351,1.3352,1.3350,1.3350
GBPUSD,20251204,180100,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251204,180200,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251204,180300,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251204,180400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251204,180500,1.3348,1.3348,1.3346,1.3346
GBPUSD,20251204,180600,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251204,180700,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251204,180800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251204,180900,1.3346,1.3347,1.3345,1.3345
GBPUSD,20251204,181000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251204,181100,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251204,181200,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251204,181300,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251204,181400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251204,181500,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251204,181600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251204,181700,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251204,181800,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251204,181900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,182000,1.3344,1.3345,1.3344,1.3344
GBPUSD,20251204,182100,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251204,182200,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251204,182300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251204,182400,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251204,182500,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251204,182600,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251204,182700,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251204,182800,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251204,182900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,183000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,183100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,183200,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,183300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,183400,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251204,183500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251204,183600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,183700,1.3341,1.3343,1.3341,1.3342
GBPUSD,20251204,183800,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251204,183900,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251204,184000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,184100,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,184200,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,184300,1.3344,1.3344,1.3342,1.3343
GBPUSD,20251204,184400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,184500,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251204,184600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,184700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251204,184800,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251204,184900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,185000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,185100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251204,185200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,185300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,185400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,185500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251204,185600,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251204,185700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,185800,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251204,185900,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251204,190000,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251204,190100,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251204,190200,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251204,190300,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251204,190400,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251204,190500,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251204,190600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,190700,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251204,190800,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251204,190900,1.3337,1.3337,1.3335,1.3335
GBPUSD,20251204,191000,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251204,191100,1.3336,1.3337,1.3336,1.3336
GBPUSD,20251204,191200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,191300,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251204,191400,1.3336,1.3337,1.3336,1.3336
GBPUSD,20251204,191500,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251204,191600,1.3338,1.3339,1.3338,1.3338
GBPUSD,20251204,191700,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251204,191800,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251204,191900,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251204,192000,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251204,192100,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,192200,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251204,192300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,192400,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251204,192500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,192600,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251204,192700,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251204,192800,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251204,192900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,193000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251204,193100,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251204,193200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,193300,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251204,193400,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251204,193500,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251204,193600,1.3344,1.3345,1.3343,1.3345
GBPUSD,20251204,193700,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251204,193800,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251204,193900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,194000,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251204,194100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251204,194200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251204,194300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251204,194400,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251204,194500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251204,194600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251204,194700,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251204,194800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,194900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,195000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251204,195100,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251204,195200,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251204,195300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251204,195400,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251204,195500,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251204,195600,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251204,195700,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251204,195800,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251204,195900,1.3344,1.3345,1.3342,1.3342
GBPUSD,20251204,200000,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251204,200100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251204,200200,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251204,200300,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251204,200400,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251204,200500,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251204,200600,1.3342,1.3342,1.3340,1.3341
GBPUSD,20251204,200700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251204,200800,1.3342,1.3342,1.3339,1.3339
GBPUSD,20251204,200900,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251204,201000,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251204,201100,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251204,201200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251204,201300,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251204,201400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,201500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,201600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,201700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,201800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,201900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,202000,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251204,202100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,202200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251204,202300,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251204,202400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,202500,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251204,202600,1.3338,1.3339,1.3338,1.3338
GBPUSD,20251204,202700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251204,202800,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251204,202900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,203000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,203100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,203200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,203300,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251204,203400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,203500,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251204,203600,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251204,203700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,203800,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251204,203900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251204,204000,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251204,204100,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251204,204200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,204300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,204400,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251204,204500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251204,204600,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251204,204700,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251204,204800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251204,204900,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251204,205000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251204,205100,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251204,205200,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251204,205300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,205400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,205500,1.3339,1.3341,1.3339,1.3339
GBPUSD,20251204,205600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251204,205700,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251204,205800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,205900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,210000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251204,210100,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251204,210200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,210300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251204,210400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,210500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,210600,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251204,210700,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251204,210800,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251204,210900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251204,211000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,211100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,211200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251204,211300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251204,211400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,211500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,211600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,211700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,211800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251204,211900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251204,212000,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251204,212100,1.3334,1.3334,1.3333,1.3334
GBPUSD,20251204,212200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,212300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251204,212400,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251204,212500,1.3333,1.3333,1.3332,1.3333
GBPUSD,20251204,212600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,212700,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251204,212800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,212900,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251204,213000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251204,213100,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251204,213200,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251204,213300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,213400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251204,213500,1.3333,1.3333,1.3332,1.3333
GBPUSD,20251204,213600,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251204,213700,1.3332,1.3332,1.3330,1.3330
GBPUSD,20251204,213800,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251204,213900,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251204,214000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,214100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,214200,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251204,214300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,214400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,214500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,214600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251204,214700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,214800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251204,214900,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251204,215000,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251204,215100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,215200,1.3328,1.3328,1.3326,1.3326
GBPUSD,20251204,215300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,215400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,215500,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251204,215600,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251204,215700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251204,215800,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251204,215900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,220000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,220100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,220200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,220300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,220400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,220500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,220600,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251204,220700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,220800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251204,220900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,221000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251204,221100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251204,221200,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251204,221300,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251204,221400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,221500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,221600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,221700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251204,221800,1.3328,1.3328,1.3324,1.3324
GBPUSD,20251204,221900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251204,222000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251204,222100,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251204,222200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,222300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,222400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,222500,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251204,222600,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251204,222700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251204,222800,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251204,222900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,223000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,223100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,223200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,223300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,223400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,223500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,223600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,223700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,223800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,223900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,224000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,224100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,224200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,224300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,224400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,224500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,224600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,224700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,224800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251204,224900,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251204,225000,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251204,225100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,225200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,225300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,225400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,225500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251204,225600,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251204,225700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,225800,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251204,225900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251204,230000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251204,230100,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251204,230200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251204,230300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251204,230400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251204,230500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251204,230600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251204,230700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251204,230800,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251204,230900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251204,231000,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251204,231100,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251204,231200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251204,231300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251204,231400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251204,231500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251204,231600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251204,231700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251204,231800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251204,231900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251204,232000,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251204,232100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,232200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,232300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,232400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,232500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,232600,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251204,232700,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251204,232800,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251204,232900,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251204,233000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,233100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,233200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,233300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,233400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,233500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,233600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,233700,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251204,233800,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251204,233900,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251204,234000,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251204,234100,1.3326,1.3326,1.3324,1.3325
GBPUSD,20251204,234200,1.3324,1.3326,1.3324,1.3324
GBPUSD,20251204,234300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,234400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,234500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,234600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,234700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,234800,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251204,234900,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251204,235000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,235100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,235200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,235300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,235400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,235500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251204,235600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251204,235700,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251204,235800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251204,235900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,000000,1.3324,1.3324,1.3324,1.3324
USDCHF,20251204,000100,0.7994,0.7994,0.7993,0.7993
USDCHF,20251204,000200,0.7994,0.7994,0.7993,0.7993
USDCHF,20251204,000300,0.7993,0.7993,0.7992,0.7992
USDCHF,20251204,000400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251204,000500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251204,000600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251204,000700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251204,000800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251204,000900,0.7992,0.7993,0.7992,0.7993
USDCHF,20251204,001000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,001100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,001200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,001300,0.7993,0.7994,0.7993,0.7993
USDCHF,20251204,001400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,001500,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,001600,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,001700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,001800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,001900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,002000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,002100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,002200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,002300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,002400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,002500,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,002600,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,002700,0.7993,0.7994,0.7993,0.7994
USDCHF,20251204,002800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251204,002900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251204,003000,0.7994,0.7995,0.7994,0.7995
USDCHF,20251204,003100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,003200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,003300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,003400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,003500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,003600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,003700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,003800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,003900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,004000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,004100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,004200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,004300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,004400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,004500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,004600,0.7995,0.7995,0.7993,0.7993
USDCHF,20251204,004700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,004800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251204,004900,0.7993,0.7996,0.7993,0.7996
USDCHF,20251204,005000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,005100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,005200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,005300,0.7997,0.7998,0.7997,0.7998
USDCHF,20251204,005400,0.7998,0.7998,0.7997,0.7997
USDCHF,20251204,005500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,005600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,005700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,005800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,005900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,010000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,010100,0.7996,0.7997,0.7995,0.7997
USDCHF,20251204,010200,0.7997,0.7998,0.7997,0.7998
USDCHF,20251204,010300,0.7999,0.7999,0.7998,0.7998
USDCHF,20251204,010400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,010500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,010600,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,010700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,010800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,010900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,011000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,011100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,011200,0.8000,0.8000,0.7999,0.7999
USDCHF,20251204,011300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,011400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,011500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,011600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,011700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,011800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,011900,0.8000,0.8001,0.8000,0.8000
USDCHF,20251204,012000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,012100,0.8000,0.8001,0.8000,0.8001
USDCHF,20251204,012200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,012300,0.8001,0.8001,0.8000,0.8000
USDCHF,20251204,012400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,012500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,012600,0.8000,0.8001,0.8000,0.8001
USDCHF,20251204,012700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,012800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,012900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,013000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,013100,0.8002,0.8002,0.8001,0.8001
USDCHF,20251204,013200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,013300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,013400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,013500,0.8001,0.8001,0.8000,0.8000
USDCHF,20251204,013600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,013700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,013800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,013900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,014000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,014100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,014200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,014300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,014400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,014500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,014600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,014700,0.7999,0.7999,0.7998,0.7998
USDCHF,20251204,014800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,014900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,015000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,015100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,015200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,015300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,015400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,015500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,015600,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,015700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,015800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,015900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,020000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,020100,0.7999,0.8000,0.7999,0.7999
USDCHF,20251204,020200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,020300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,020400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,020500,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,020600,0.8000,0.8000,0.7999,0.7999
USDCHF,20251204,020700,0.7999,0.7999,0.7998,0.7998
USDCHF,20251204,020800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,020900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,021000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,021100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,021200,0.7999,0.7999,0.7998,0.7998
USDCHF,20251204,021300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,021400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,021500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,021600,0.7997,0.7998,0.7997,0.7998
USDCHF,20251204,021700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,021800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,021900,0.7998,0.7999,0.7998,0.7999
USDCHF,20251204,022000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,022100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,022200,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,022300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,022400,0.8000,0.8001,0.8000,0.8001
USDCHF,20251204,022500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,022600,0.8001,0.8001,0.8000,0.8000
USDCHF,20251204,022700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,022800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,022900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,023000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,023100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,023200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,023300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,023400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,023500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,023600,0.8001,0.8002,0.8001,0.8002
USDCHF,20251204,023700,0.8002,0.8002,0.8001,0.8001
USDCHF,20251204,023800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,023900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,024000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,024100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,024200,0.8001,0.8001,0.8000,0.8000
USDCHF,20251204,024300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,024400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,024500,0.8000,0.8000,0.7999,0.7999
USDCHF,20251204,024600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,024700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,024800,0.7999,0.7999,0.7998,0.7998
USDCHF,20251204,024900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,025000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,025100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,025200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,025300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,025400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,025500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,025600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,025700,0.7999,0.7999,0.7998,0.7998
USDCHF,20251204,025800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,025900,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,030000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,030100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,030200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,030300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,030400,0.7999,0.7999,0.7998,0.7998
USDCHF,20251204,030500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,030600,0.7998,0.7999,0.7998,0.7999
USDCHF,20251204,030700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,030800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,030900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,031000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,031100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,031200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,031300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,031400,0.8000,0.8000,0.7999,0.7999
USDCHF,20251204,031500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,031600,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,031700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,031800,0.8000,0.8001,0.8000,0.8001
USDCHF,20251204,031900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,032000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,032100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,032200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,032300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,032400,0.8001,0.8001,0.8000,0.8000
USDCHF,20251204,032500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,032600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,032700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,032800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,032900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,033000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,033100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,033200,0.8001,0.8001,0.8000,0.8000
USDCHF,20251204,033300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,033400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,033500,0.8000,0.8001,0.8000,0.8001
USDCHF,20251204,033600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,033700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,033800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,033900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,034000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,034100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,034200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,034300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,034400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,034500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,034600,0.8001,0.8002,0.8001,0.8002
USDCHF,20251204,034700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,034800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,034900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,035000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,035100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,035200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,035300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,035400,0.8002,0.8002,0.8001,0.8001
USDCHF,20251204,035500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,035600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,035700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,035800,0.8001,0.8002,0.8001,0.8002
USDCHF,20251204,035900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,040000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,040100,0.8002,0.8003,0.8002,0.8003
USDCHF,20251204,040200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,040300,0.8003,0.8004,0.8003,0.8004
USDCHF,20251204,040400,0.8005,0.8005,0.8004,0.8004
USDCHF,20251204,040500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,040600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,040700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,040800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,040900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,041000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,041100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,041200,0.8004,0.8005,0.8004,0.8005
USDCHF,20251204,041300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,041400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,041500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,041600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,041700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,041800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,041900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,042000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,042100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,042200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,042300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,042400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,042500,0.8005,0.8006,0.8005,0.8006
USDCHF,20251204,042600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,042700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,042800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,042900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,043000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,043100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,043200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,043300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,043400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,043500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,043600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,043700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,043800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,043900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,044000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,044100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,044200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,044300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,044400,0.8006,0.8006,0.8005,0.8005
USDCHF,20251204,044500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,044600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,044700,0.8005,0.8005,0.8004,0.8004
USDCHF,20251204,044800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,044900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,045000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,045100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,045200,0.8004,0.8005,0.8004,0.8005
USDCHF,20251204,045300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,045400,0.8006,0.8006,0.8005,0.8005
USDCHF,20251204,045500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,045600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,045700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,045800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,045900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,050000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,050100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,050200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,050300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,050400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,050500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,050600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,050700,0.8005,0.8006,0.8005,0.8006
USDCHF,20251204,050800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,050900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,051000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,051100,0.8006,0.8007,0.8006,0.8006
USDCHF,20251204,051200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,051300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,051400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,051500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,051600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,051700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,051800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,051900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,052000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,052100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,052200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,052300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,052400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,052500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,052600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,052700,0.8005,0.8005,0.8004,0.8004
USDCHF,20251204,052800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,052900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,053000,0.8004,0.8005,0.8004,0.8005
USDCHF,20251204,053100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,053200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,053300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,053400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,053500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,053600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,053700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,053800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,053900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,054000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,054100,0.8006,0.8006,0.8005,0.8005
USDCHF,20251204,054200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,054300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,054400,0.8005,0.8006,0.8005,0.8006
USDCHF,20251204,054500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,054600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,054700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,054800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,054900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,055000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,055100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,055200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,055300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,055400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,055500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,055600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,055700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,055800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,055900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,060000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,060100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,060200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,060300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,060400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,060500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,060600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,060700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,060800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,060900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,061000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,061100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,061200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,061300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,061400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,061500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,061600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,061700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,061800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,061900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,062000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,062100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,062200,0.8007,0.8008,0.8007,0.8008
USDCHF,20251204,062300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251204,062400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251204,062500,0.8008,0.8008,0.8007,0.8007
USDCHF,20251204,062600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,062700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,062800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,062900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,063000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,063100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,063200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,063300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,063400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,063500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,063600,0.8007,0.8007,0.8005,0.8005
USDCHF,20251204,063700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,063800,0.8006,0.8007,0.8006,0.8007
USDCHF,20251204,063900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,064000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,064100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,064200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,064300,0.8006,0.8006,0.8005,0.8005
USDCHF,20251204,064400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,064500,0.8005,0.8006,0.8005,0.8006
USDCHF,20251204,064600,0.8006,0.8006,0.8005,0.8005
USDCHF,20251204,064700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,064800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,064900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,065000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,065100,0.8005,0.8005,0.8004,0.8004
USDCHF,20251204,065200,0.8004,0.8005,0.8004,0.8005
USDCHF,20251204,065300,0.8005,0.8006,0.8005,0.8006
USDCHF,20251204,065400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,065500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,065600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,065700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,065800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,065900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,070000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,070100,0.8007,0.8007,0.8006,0.8006
USDCHF,20251204,070200,0.8006,0.8007,0.8006,0.8006
USDCHF,20251204,070300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,070400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,070500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,070600,0.8006,0.8007,0.8006,0.8007
USDCHF,20251204,070700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,070800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,070900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,071000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,071100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,071200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,071300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,071400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,071500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,071600,0.8007,0.8009,0.8007,0.8009
USDCHF,20251204,071700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,071800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,071900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251204,072000,0.8010,0.8010,0.8009,0.8010
USDCHF,20251204,072100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251204,072200,0.8011,0.8011,0.8010,0.8010
USDCHF,20251204,072300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,072400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,072500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,072600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,072700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,072800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,072900,0.8011,0.8012,0.8011,0.8012
USDCHF,20251204,073000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251204,073100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251204,073200,0.8012,0.8012,0.8011,0.8012
USDCHF,20251204,073300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251204,073400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251204,073500,0.8012,0.8013,0.8012,0.8013
USDCHF,20251204,073600,0.8013,0.8013,0.8013,0.8013
USDCHF,20251204,073700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251204,073800,0.8013,0.8013,0.8013,0.8013
USDCHF,20251204,073900,0.8013,0.8013,0.8012,0.8012
USDCHF,20251204,074000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251204,074100,0.8012,0.8012,0.8011,0.8011
USDCHF,20251204,074200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,074300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,074400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,074500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,074600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,074700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,074800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,074900,0.8011,0.8011,0.8010,0.8010
USDCHF,20251204,075000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,075100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,075200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,075300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251204,075400,0.8010,0.8010,0.8009,0.8009
USDCHF,20251204,075500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251204,075600,0.8008,0.8008,0.8007,0.8007
USDCHF,20251204,075700,0.8006,0.8007,0.8006,0.8007
USDCHF,20251204,075800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,075900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,080000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,080100,0.8006,0.8006,0.8004,0.8005
USDCHF,20251204,080200,0.8006,0.8006,0.8005,0.8005
USDCHF,20251204,080300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,080400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,080500,0.8004,0.8005,0.8004,0.8005
USDCHF,20251204,080600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,080700,0.8005,0.8007,0.8005,0.8006
USDCHF,20251204,080800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,080900,0.8006,0.8007,0.8006,0.8007
USDCHF,20251204,081000,0.8007,0.8009,0.8007,0.8009
USDCHF,20251204,081100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,081200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251204,081300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251204,081400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251204,081500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251204,081600,0.8008,0.8009,0.8008,0.8009
USDCHF,20251204,081700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,081800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,081900,0.8009,0.8009,0.8008,0.8008
USDCHF,20251204,082000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251204,082100,0.8008,0.8009,0.8008,0.8009
USDCHF,20251204,082200,0.8010,0.8011,0.8010,0.8011
USDCHF,20251204,082300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251204,082400,0.8010,0.8010,0.8009,0.8009
USDCHF,20251204,082500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,082600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,082700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,082800,0.8009,0.8009,0.8008,0.8008
USDCHF,20251204,082900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251204,083000,0.8008,0.8009,0.8008,0.8009
USDCHF,20251204,083100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,083200,0.8009,0.8010,0.8009,0.8010
USDCHF,20251204,083300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251204,083400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251204,083500,0.8010,0.8010,0.8009,0.8009
USDCHF,20251204,083600,0.8009,0.8009,0.8008,0.8009
USDCHF,20251204,083700,0.8009,0.8009,0.8008,0.8008
USDCHF,20251204,083800,0.8008,0.8009,0.8008,0.8009
USDCHF,20251204,083900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,084000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,084100,0.8009,0.8009,0.8008,0.8008
USDCHF,20251204,084200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251204,084300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,084400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,084500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251204,084600,0.8008,0.8008,0.8006,0.8006
USDCHF,20251204,084700,0.8006,0.8007,0.8006,0.8007
USDCHF,20251204,084800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,084900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,085000,0.8007,0.8007,0.8006,0.8006
USDCHF,20251204,085100,0.8007,0.8007,0.8006,0.8006
USDCHF,20251204,085200,0.8006,0.8006,0.8005,0.8005
USDCHF,20251204,085300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,085400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,085500,0.8004,0.8005,0.8004,0.8005
USDCHF,20251204,085600,0.8004,0.8005,0.8004,0.8005
USDCHF,20251204,085700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,085800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,085900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,090000,0.8004,0.8006,0.8004,0.8005
USDCHF,20251204,090100,0.8005,0.8006,0.8005,0.8006
USDCHF,20251204,090200,0.8006,0.8006,0.8005,0.8005
USDCHF,20251204,090300,0.8005,0.8005,0.8004,0.8005
USDCHF,20251204,090400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,090500,0.8006,0.8007,0.8006,0.8007
USDCHF,20251204,090600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,090700,0.8007,0.8007,0.8005,0.8005
USDCHF,20251204,090800,0.8005,0.8005,0.8004,0.8004
USDCHF,20251204,090900,0.8004,0.8005,0.8004,0.8005
USDCHF,20251204,091000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,091100,0.8006,0.8006,0.8004,0.8004
USDCHF,20251204,091200,0.8005,0.8005,0.8004,0.8005
USDCHF,20251204,091300,0.8006,0.8007,0.8006,0.8007
USDCHF,20251204,091400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251204,091500,0.8008,0.8010,0.8008,0.8010
USDCHF,20251204,091600,0.8010,0.8010,0.8009,0.8009
USDCHF,20251204,091700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,091800,0.8009,0.8009,0.8007,0.8007
USDCHF,20251204,091900,0.8007,0.8007,0.8005,0.8005
USDCHF,20251204,092000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,092100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,092200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,092300,0.8002,0.8002,0.8001,0.8001
USDCHF,20251204,092400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,092500,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,092600,0.7999,0.7999,0.7998,0.7998
USDCHF,20251204,092700,0.7997,0.7998,0.7997,0.7997
USDCHF,20251204,092800,0.7997,0.7997,0.7996,0.7996
USDCHF,20251204,092900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,093000,0.7996,0.7997,0.7996,0.7997
USDCHF,20251204,093100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,093200,0.7998,0.7999,0.7998,0.7999
USDCHF,20251204,093300,0.7998,0.7998,0.7996,0.7996
USDCHF,20251204,093400,0.7996,0.7998,0.7996,0.7998
USDCHF,20251204,093500,0.7999,0.8001,0.7999,0.8001
USDCHF,20251204,093600,0.8000,0.8001,0.8000,0.8001
USDCHF,20251204,093700,0.8001,0.8001,0.7999,0.7999
USDCHF,20251204,093800,0.7999,0.8000,0.7998,0.8000
USDCHF,20251204,093900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,094000,0.8000,0.8000,0.7999,0.7999
USDCHF,20251204,094100,0.7998,0.7999,0.7998,0.7999
USDCHF,20251204,094200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,094300,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,094400,0.8000,0.8001,0.8000,0.8001
USDCHF,20251204,094500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,094600,0.8001,0.8002,0.8001,0.8002
USDCHF,20251204,094700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,094800,0.8001,0.8001,0.8000,0.8000
USDCHF,20251204,094900,0.8000,0.8000,0.7999,0.7999
USDCHF,20251204,095000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,095100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,095200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,095300,0.7998,0.7998,0.7997,0.7997
USDCHF,20251204,095400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,095500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,095600,0.7997,0.7997,0.7996,0.7996
USDCHF,20251204,095700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,095800,0.7997,0.7999,0.7997,0.7999
USDCHF,20251204,095900,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,100000,0.8000,0.8000,0.7999,0.8000
USDCHF,20251204,100100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,100200,0.8001,0.8002,0.8001,0.8002
USDCHF,20251204,100300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,100400,0.8002,0.8003,0.8002,0.8002
USDCHF,20251204,100500,0.8002,0.8002,0.8000,0.8000
USDCHF,20251204,100600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,100700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,100800,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,100900,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,101000,0.8000,0.8000,0.7999,0.7999
USDCHF,20251204,101100,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,101200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,101300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,101400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,101500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,101600,0.7999,0.8000,0.7999,0.7999
USDCHF,20251204,101700,0.7999,0.7999,0.7997,0.7997
USDCHF,20251204,101800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,101900,0.7997,0.7998,0.7997,0.7998
USDCHF,20251204,102000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,102100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,102200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,102300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,102400,0.7999,0.7999,0.7998,0.7998
USDCHF,20251204,102500,0.7998,0.7999,0.7998,0.7999
USDCHF,20251204,102600,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,102700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,102800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,102900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,103000,0.8000,0.8000,0.7999,0.7999
USDCHF,20251204,103100,0.7999,0.7999,0.7998,0.7998
USDCHF,20251204,103200,0.7998,0.7999,0.7998,0.7999
USDCHF,20251204,103300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,103400,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,103500,0.8000,0.8000,0.7999,0.7999
USDCHF,20251204,103600,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,103700,0.8000,0.8000,0.7999,0.7999
USDCHF,20251204,103800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,103900,0.7999,0.7999,0.7998,0.7998
USDCHF,20251204,104000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,104100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,104200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,104300,0.7998,0.8000,0.7998,0.8000
USDCHF,20251204,104400,0.8000,0.8000,0.7999,0.7999
USDCHF,20251204,104500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,104600,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,104700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,104800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,104900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,105000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,105100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,105200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,105300,0.7999,0.7999,0.7997,0.7997
USDCHF,20251204,105400,0.7997,0.7997,0.7996,0.7996
USDCHF,20251204,105500,0.7995,0.7996,0.7995,0.7996
USDCHF,20251204,105600,0.7996,0.7996,0.7995,0.7995
USDCHF,20251204,105700,0.7995,0.7996,0.7995,0.7996
USDCHF,20251204,105800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,105900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,110000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,110100,0.7995,0.7995,0.7994,0.7994
USDCHF,20251204,110200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251204,110300,0.7994,0.7995,0.7994,0.7995
USDCHF,20251204,110400,0.7996,0.7997,0.7996,0.7997
USDCHF,20251204,110500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,110600,0.7995,0.7996,0.7995,0.7996
USDCHF,20251204,110700,0.7996,0.7998,0.7996,0.7998
USDCHF,20251204,110800,0.7998,0.7999,0.7998,0.7999
USDCHF,20251204,110900,0.8000,0.8000,0.7999,0.7999
USDCHF,20251204,111000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,111100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,111200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,111300,0.7999,0.8001,0.7999,0.8001
USDCHF,20251204,111400,0.8002,0.8002,0.8001,0.8001
USDCHF,20251204,111500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,111600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,111700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,111800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,111900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,112000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,112100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,112200,0.8001,0.8002,0.8001,0.8002
USDCHF,20251204,112300,0.8003,0.8003,0.8002,0.8002
USDCHF,20251204,112400,0.8002,0.8004,0.8002,0.8004
USDCHF,20251204,112500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,112600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,112700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,112800,0.8005,0.8005,0.8004,0.8004
USDCHF,20251204,112900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,113000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,113100,0.8004,0.8004,0.8003,0.8003
USDCHF,20251204,113200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,113300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,113400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,113500,0.8003,0.8003,0.8002,0.8002
USDCHF,20251204,113600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,113700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,113800,0.8002,0.8003,0.8002,0.8003
USDCHF,20251204,113900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,114000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,114100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,114200,0.8003,0.8004,0.8003,0.8004
USDCHF,20251204,114300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,114400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,114500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,114600,0.8003,0.8003,0.8002,0.8002
USDCHF,20251204,114700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,114800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,114900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,115000,0.8002,0.8003,0.8002,0.8003
USDCHF,20251204,115100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,115200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,115300,0.8003,0.8004,0.8003,0.8004
USDCHF,20251204,115400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,115500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,115600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,115700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,115800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,115900,0.8005,0.8005,0.8004,0.8004
USDCHF,20251204,120000,0.8004,0.8005,0.8004,0.8004
USDCHF,20251204,120100,0.8004,0.8004,0.8003,0.8003
USDCHF,20251204,120200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,120300,0.8004,0.8005,0.8004,0.8004
USDCHF,20251204,120400,0.8004,0.8004,0.8003,0.8003
USDCHF,20251204,120500,0.8003,0.8003,0.8002,0.8002
USDCHF,20251204,120600,0.8002,0.8003,0.8002,0.8002
USDCHF,20251204,120700,0.8002,0.8002,0.8001,0.8001
USDCHF,20251204,120800,0.8001,0.8001,0.8000,0.8000
USDCHF,20251204,120900,0.8000,0.8001,0.8000,0.8000
USDCHF,20251204,121000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,121100,0.8000,0.8000,0.7999,0.7999
USDCHF,20251204,121200,0.7999,0.7999,0.7998,0.7998
USDCHF,20251204,121300,0.7998,0.7998,0.7997,0.7997
USDCHF,20251204,121400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,121500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,121600,0.7996,0.7997,0.7996,0.7997
USDCHF,20251204,121700,0.7996,0.7996,0.7995,0.7995
USDCHF,20251204,121800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,121900,0.7995,0.7996,0.7995,0.7996
USDCHF,20251204,122000,0.7996,0.7996,0.7995,0.7996
USDCHF,20251204,122100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,122200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,122300,0.7996,0.7997,0.7996,0.7997
USDCHF,20251204,122400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,122500,0.7997,0.7998,0.7997,0.7998
USDCHF,20251204,122600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,122700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,122800,0.7996,0.7997,0.7996,0.7997
USDCHF,20251204,122900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,123000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,123100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,123200,0.7996,0.7997,0.7996,0.7997
USDCHF,20251204,123300,0.7997,0.7997,0.7996,0.7996
USDCHF,20251204,123400,0.7996,0.7996,0.7995,0.7995
USDCHF,20251204,123500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,123600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,123700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,123800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,123900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,124000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,124100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,124200,0.7995,0.7996,0.7995,0.7996
USDCHF,20251204,124300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,124400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,124500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,124600,0.7996,0.7996,0.7995,0.7995
USDCHF,20251204,124700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,124800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,124900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,125000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,125100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,125200,0.7996,0.7997,0.7996,0.7997
USDCHF,20251204,125300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,125400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,125500,0.7997,0.7997,0.7996,0.7996
USDCHF,20251204,125600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,125700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,125800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,125900,0.7995,0.7995,0.7994,0.7994
USDCHF,20251204,130000,0.7994,0.7995,0.7994,0.7995
USDCHF,20251204,130100,0.7995,0.7995,0.7994,0.7995
USDCHF,20251204,130200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,130300,0.7995,0.7996,0.7995,0.7996
USDCHF,20251204,130400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,130500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,130600,0.7997,0.7998,0.7997,0.7998
USDCHF,20251204,130700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,130800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,130900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,131000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,131100,0.7997,0.7997,0.7996,0.7996
USDCHF,20251204,131200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,131300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,131400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,131500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,131600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,131700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,131800,0.7996,0.7997,0.7996,0.7997
USDCHF,20251204,131900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,132000,0.7997,0.7997,0.7996,0.7996
USDCHF,20251204,132100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,132200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,132300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,132400,0.7997,0.7997,0.7996,0.7996
USDCHF,20251204,132500,0.7997,0.7998,0.7997,0.7998
USDCHF,20251204,132600,0.7998,0.7998,0.7997,0.7998
USDCHF,20251204,132700,0.7998,0.7998,0.7997,0.7997
USDCHF,20251204,132800,0.7997,0.7997,0.7996,0.7996
USDCHF,20251204,132900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,133000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,133100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,133200,0.7998,0.7998,0.7997,0.7998
USDCHF,20251204,133300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251204,133400,0.7998,0.8000,0.7998,0.8000
USDCHF,20251204,133500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,133600,0.8000,0.8000,0.7999,0.7999
USDCHF,20251204,133700,0.7999,0.8000,0.7999,0.8000
USDCHF,20251204,133800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251204,133900,0.8000,0.8001,0.8000,0.8001
USDCHF,20251204,134000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,134100,0.8002,0.8002,0.8001,0.8001
USDCHF,20251204,134200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,134300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,134400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,134500,0.8001,0.8002,0.8001,0.8002
USDCHF,20251204,134600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,134700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,134800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,134900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,135000,0.8004,0.8004,0.8002,0.8003
USDCHF,20251204,135100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,135200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,135300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,135400,0.8003,0.8004,0.8003,0.8004
USDCHF,20251204,135500,0.8004,0.8004,0.8003,0.8003
USDCHF,20251204,135600,0.8003,0.8003,0.8002,0.8002
USDCHF,20251204,135700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,135800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,135900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,140000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,140100,0.8001,0.8002,0.8001,0.8002
USDCHF,20251204,140200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,140300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,140400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251204,140500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,140600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,140700,0.8003,0.8004,0.8003,0.8003
USDCHF,20251204,140800,0.8002,0.8003,0.8002,0.8003
USDCHF,20251204,140900,0.8003,0.8003,0.8002,0.8002
USDCHF,20251204,141000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,141100,0.8003,0.8004,0.8003,0.8003
USDCHF,20251204,141200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,141300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,141400,0.8004,0.8005,0.8004,0.8005
USDCHF,20251204,141500,0.8005,0.8005,0.8004,0.8004
USDCHF,20251204,141600,0.8004,0.8005,0.8004,0.8005
USDCHF,20251204,141700,0.8005,0.8006,0.8005,0.8005
USDCHF,20251204,141800,0.8005,0.8006,0.8005,0.8006
USDCHF,20251204,141900,0.8006,0.8006,0.8005,0.8005
USDCHF,20251204,142000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,142100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,142200,0.8006,0.8006,0.8005,0.8005
USDCHF,20251204,142300,0.8005,0.8006,0.8005,0.8006
USDCHF,20251204,142400,0.8005,0.8006,0.8005,0.8006
USDCHF,20251204,142500,0.8005,0.8005,0.8004,0.8004
USDCHF,20251204,142600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,142700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,142800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,142900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,143000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,143100,0.8004,0.8014,0.8004,0.8011
USDCHF,20251204,143200,0.8010,0.8010,0.8007,0.8007
USDCHF,20251204,143300,0.8008,0.8009,0.8008,0.8009
USDCHF,20251204,143400,0.8008,0.8008,0.8007,0.8007
USDCHF,20251204,143500,0.8008,0.8008,0.8006,0.8006
USDCHF,20251204,143600,0.8007,0.8008,0.8005,0.8005
USDCHF,20251204,143700,0.8005,0.8005,0.8004,0.8005
USDCHF,20251204,143800,0.8006,0.8006,0.8005,0.8005
USDCHF,20251204,143900,0.8005,0.8006,0.8005,0.8006
USDCHF,20251204,144000,0.8005,0.8006,0.8005,0.8006
USDCHF,20251204,144100,0.8006,0.8008,0.8006,0.8008
USDCHF,20251204,144200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,144300,0.8007,0.8008,0.8007,0.8007
USDCHF,20251204,144400,0.8007,0.8007,0.8004,0.8004
USDCHF,20251204,144500,0.8004,0.8006,0.8004,0.8006
USDCHF,20251204,144600,0.8007,0.8007,0.8005,0.8005
USDCHF,20251204,144700,0.8004,0.8004,0.8003,0.8003
USDCHF,20251204,144800,0.8003,0.8004,0.8003,0.8004
USDCHF,20251204,144900,0.8004,0.8005,0.8004,0.8005
USDCHF,20251204,145000,0.8005,0.8005,0.8004,0.8004
USDCHF,20251204,145100,0.8004,0.8006,0.8004,0.8006
USDCHF,20251204,145200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,145300,0.8006,0.8006,0.8005,0.8005
USDCHF,20251204,145400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,145500,0.8005,0.8006,0.8005,0.8006
USDCHF,20251204,145600,0.8006,0.8006,0.8005,0.8005
USDCHF,20251204,145700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,145800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,145900,0.8004,0.8005,0.8004,0.8005
USDCHF,20251204,150000,0.8005,0.8005,0.8004,0.8005
USDCHF,20251204,150100,0.8004,0.8004,0.8003,0.8004
USDCHF,20251204,150200,0.8004,0.8004,0.8003,0.8004
USDCHF,20251204,150300,0.8004,0.8004,0.8003,0.8003
USDCHF,20251204,150400,0.8003,0.8003,0.8002,0.8002
USDCHF,20251204,150500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,150600,0.8003,0.8003,0.8002,0.8002
USDCHF,20251204,150700,0.8002,0.8003,0.8002,0.8003
USDCHF,20251204,150800,0.8004,0.8004,0.8003,0.8003
USDCHF,20251204,150900,0.8002,0.8003,0.8002,0.8003
USDCHF,20251204,151000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,151100,0.8003,0.8003,0.8002,0.8002
USDCHF,20251204,151200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,151300,0.8002,0.8002,0.8001,0.8001
USDCHF,20251204,151400,0.8000,0.8000,0.7999,0.7999
USDCHF,20251204,151500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,151600,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,151700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,151800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,151900,0.7998,0.7998,0.7995,0.7995
USDCHF,20251204,152000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,152100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,152200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,152300,0.7995,0.7996,0.7995,0.7995
USDCHF,20251204,152400,0.7995,0.7996,0.7995,0.7996
USDCHF,20251204,152500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,152600,0.7996,0.7998,0.7996,0.7998
USDCHF,20251204,152700,0.7998,0.7998,0.7997,0.7997
USDCHF,20251204,152800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251204,152900,0.7997,0.7997,0.7996,0.7996
USDCHF,20251204,153000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251204,153100,0.7996,0.7996,0.7995,0.7995
USDCHF,20251204,153200,0.7995,0.7996,0.7995,0.7996
USDCHF,20251204,153300,0.7996,0.7996,0.7995,0.7995
USDCHF,20251204,153400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,153500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251204,153600,0.7996,0.7997,0.7996,0.7997
USDCHF,20251204,153700,0.7997,0.7998,0.7997,0.7998
USDCHF,20251204,153800,0.7998,0.7998,0.7997,0.7997
USDCHF,20251204,153900,0.7997,0.7998,0.7997,0.7998
USDCHF,20251204,154000,0.7998,0.7999,0.7998,0.7999
USDCHF,20251204,154100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251204,154200,0.8000,0.8001,0.8000,0.8001
USDCHF,20251204,154300,0.8001,0.8001,0.8000,0.8000
USDCHF,20251204,154400,0.8001,0.8003,0.8001,0.8003
USDCHF,20251204,154500,0.8003,0.8004,0.8003,0.8003
USDCHF,20251204,154600,0.8004,0.8005,0.8004,0.8005
USDCHF,20251204,154700,0.8005,0.8005,0.8004,0.8004
USDCHF,20251204,154800,0.8003,0.8004,0.8003,0.8004
USDCHF,20251204,154900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,155000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,155100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,155200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,155300,0.8006,0.8006,0.8005,0.8005
USDCHF,20251204,155400,0.8005,0.8005,0.8002,0.8004
USDCHF,20251204,155500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,155600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,155700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,155800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,155900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,160000,0.8003,0.8004,0.8003,0.8004
USDCHF,20251204,160100,0.8004,0.8005,0.8004,0.8005
USDCHF,20251204,160200,0.8006,0.8007,0.8006,0.8007
USDCHF,20251204,160300,0.8007,0.8008,0.8007,0.8008
USDCHF,20251204,160400,0.8009,0.8009,0.8008,0.8008
USDCHF,20251204,160500,0.8007,0.8010,0.8007,0.8010
USDCHF,20251204,160600,0.8010,0.8011,0.8009,0.8011
USDCHF,20251204,160700,0.8011,0.8013,0.8011,0.8013
USDCHF,20251204,160800,0.8014,0.8015,0.8014,0.8015
USDCHF,20251204,160900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251204,161000,0.8016,0.8016,0.8015,0.8016
USDCHF,20251204,161100,0.8016,0.8016,0.8014,0.8014
USDCHF,20251204,161200,0.8013,0.8013,0.8012,0.8012
USDCHF,20251204,161300,0.8012,0.8012,0.8010,0.8010
USDCHF,20251204,161400,0.8010,0.8010,0.8009,0.8009
USDCHF,20251204,161500,0.8009,0.8010,0.8009,0.8010
USDCHF,20251204,161600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,161700,0.8009,0.8009,0.8008,0.8008
USDCHF,20251204,161800,0.8008,0.8008,0.8007,0.8007
USDCHF,20251204,161900,0.8007,0.8007,0.8006,0.8007
USDCHF,20251204,162000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,162100,0.8006,0.8007,0.8006,0.8006
USDCHF,20251204,162200,0.8006,0.8007,0.8006,0.8007
USDCHF,20251204,162300,0.8006,0.8007,0.8006,0.8006
USDCHF,20251204,162400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,162500,0.8005,0.8005,0.8004,0.8004
USDCHF,20251204,162600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251204,162700,0.8004,0.8004,0.8002,0.8002
USDCHF,20251204,162800,0.8003,0.8004,0.8003,0.8004
USDCHF,20251204,162900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,163000,0.8003,0.8003,0.8001,0.8001
USDCHF,20251204,163100,0.8001,0.8003,0.8001,0.8003
USDCHF,20251204,163200,0.8003,0.8003,0.8002,0.8002
USDCHF,20251204,163300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,163400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,163500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,163600,0.8002,0.8003,0.8002,0.8003
USDCHF,20251204,163700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,163800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,163900,0.8003,0.8003,0.8002,0.8002
USDCHF,20251204,164000,0.8002,0.8003,0.8002,0.8003
USDCHF,20251204,164100,0.8004,0.8004,0.8003,0.8003
USDCHF,20251204,164200,0.8003,0.8003,0.8002,0.8002
USDCHF,20251204,164300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251204,164400,0.8002,0.8003,0.8002,0.8003
USDCHF,20251204,164500,0.8003,0.8003,0.8002,0.8003
USDCHF,20251204,164600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251204,164700,0.8003,0.8004,0.8003,0.8004
USDCHF,20251204,164800,0.8004,0.8006,0.8004,0.8006
USDCHF,20251204,164900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,165000,0.8005,0.8005,0.8004,0.8004
USDCHF,20251204,165100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251204,165200,0.8005,0.8006,0.8005,0.8006
USDCHF,20251204,165300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,165400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,165500,0.8008,0.8008,0.8007,0.8007
USDCHF,20251204,165600,0.8006,0.8007,0.8006,0.8007
USDCHF,20251204,165700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,165800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251204,165900,0.8006,0.8007,0.8006,0.8006
USDCHF,20251204,170000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251204,170100,0.8007,0.8008,0.8007,0.8008
USDCHF,20251204,170200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251204,170300,0.8008,0.8008,0.8007,0.8008
USDCHF,20251204,170400,0.8007,0.8008,0.8007,0.8008
USDCHF,20251204,170500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251204,170600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251204,170700,0.8011,0.8012,0.8011,0.8012
USDCHF,20251204,170800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251204,170900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251204,171000,0.8012,0.8013,0.8012,0.8013
USDCHF,20251204,171100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251204,171200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251204,171300,0.8012,0.8014,0.8012,0.8014
USDCHF,20251204,171400,0.8014,0.8014,0.8014,0.8014
USDCHF,20251204,171500,0.8014,0.8014,0.8014,0.8014
USDCHF,20251204,171600,0.8014,0.8014,0.8014,0.8014
USDCHF,20251204,171700,0.8013,0.8014,0.8013,0.8014
USDCHF,20251204,171800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251204,171900,0.8013,0.8014,0.8013,0.8014
USDCHF,20251204,172000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251204,172100,0.8013,0.8014,0.8013,0.8014
USDCHF,20251204,172200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251204,172300,0.8013,0.8014,0.8013,0.8014
USDCHF,20251204,172400,0.8014,0.8014,0.8014,0.8014
USDCHF,20251204,172500,0.8014,0.8014,0.8013,0.8014
USDCHF,20251204,172600,0.8014,0.8015,0.8014,0.8015
USDCHF,20251204,172700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251204,172800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251204,172900,0.8015,0.8016,0.8015,0.8016
USDCHF,20251204,173000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251204,173100,0.8018,0.8020,0.8018,0.8020
USDCHF,20251204,173200,0.8020,0.8021,0.8020,0.8021
USDCHF,20251204,173300,0.8020,0.8020,0.8019,0.8019
USDCHF,20251204,173400,0.8019,0.8020,0.8019,0.8020
USDCHF,20251204,173500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,173600,0.8020,0.8020,0.8019,0.8019
USDCHF,20251204,173700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251204,173800,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,173900,0.8020,0.8020,0.8019,0.8019
USDCHF,20251204,174000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251204,174100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,174200,0.8020,0.8021,0.8020,0.8020
USDCHF,20251204,174300,0.8020,0.8021,0.8020,0.8021
USDCHF,20251204,174400,0.8021,0.8021,0.8021,0.8021
USDCHF,20251204,174500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,174600,0.8020,0.8021,0.8020,0.8021
USDCHF,20251204,174700,0.8021,0.8021,0.8020,0.8020
USDCHF,20251204,174800,0.8019,0.8020,0.8019,0.8019
USDCHF,20251204,174900,0.8019,0.8020,0.8019,0.8020
USDCHF,20251204,175000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,175100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,175200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,175300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,175400,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,175500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,175600,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,175700,0.8020,0.8020,0.8019,0.8019
USDCHF,20251204,175800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251204,175900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251204,180000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,180100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,180200,0.8020,0.8020,0.8019,0.8019
USDCHF,20251204,180300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251204,180400,0.8019,0.8020,0.8019,0.8020
USDCHF,20251204,180500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,180600,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,180700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251204,180800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251204,180900,0.8020,0.8020,0.8020,0.8020
USDCHF,20251204,181000,0.8020,0.8021,0.8020,0.8021
USDCHF,20251204,181100,0.8021,0.8022,0.8021,0.8021
USDCHF,20251204,181200,0.8021,0.8021,0.8021,0.8021
USDCHF,20251204,181300,0.8021,0.8022,0.8021,0.8022
USDCHF,20251204,181400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,181500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,181600,0.8023,0.8023,0.8022,0.8022
USDCHF,20251204,181700,0.8022,0.8023,0.8022,0.8023
USDCHF,20251204,181800,0.8023,0.8023,0.8022,0.8022
USDCHF,20251204,181900,0.8022,0.8022,0.8021,0.8021
USDCHF,20251204,182000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251204,182100,0.8021,0.8021,0.8021,0.8021
USDCHF,20251204,182200,0.8021,0.8022,0.8021,0.8022
USDCHF,20251204,182300,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,182400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,182500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,182600,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,182700,0.8022,0.8022,0.8021,0.8021
USDCHF,20251204,182800,0.8021,0.8021,0.8021,0.8021
USDCHF,20251204,182900,0.8021,0.8021,0.8021,0.8021
USDCHF,20251204,183000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251204,183100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,183200,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,183300,0.8022,0.8024,0.8022,0.8024
USDCHF,20251204,183400,0.8024,0.8024,0.8024,0.8024
USDCHF,20251204,183500,0.8024,0.8024,0.8024,0.8024
USDCHF,20251204,183600,0.8024,0.8024,0.8024,0.8024
USDCHF,20251204,183700,0.8024,0.8024,0.8023,0.8023
USDCHF,20251204,183800,0.8023,0.8023,0.8022,0.8022
USDCHF,20251204,183900,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,184000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,184100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,184200,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,184300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251204,184400,0.8021,0.8021,0.8021,0.8021
USDCHF,20251204,184500,0.8021,0.8021,0.8021,0.8021
USDCHF,20251204,184600,0.8021,0.8022,0.8021,0.8022
USDCHF,20251204,184700,0.8022,0.8023,0.8022,0.8023
USDCHF,20251204,184800,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,184900,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,185000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,185100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,185200,0.8022,0.8023,0.8022,0.8023
USDCHF,20251204,185300,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,185400,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,185500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,185600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,185700,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,185800,0.8023,0.8025,0.8023,0.8025
USDCHF,20251204,185900,0.8025,0.8025,0.8024,0.8024
USDCHF,20251204,190000,0.8024,0.8024,0.8024,0.8024
USDCHF,20251204,190100,0.8023,0.8024,0.8023,0.8024
USDCHF,20251204,190200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251204,190300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251204,190400,0.8025,0.8025,0.8025,0.8025
USDCHF,20251204,190500,0.8025,0.8025,0.8025,0.8025
USDCHF,20251204,190600,0.8025,0.8025,0.8025,0.8025
USDCHF,20251204,190700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251204,190800,0.8025,0.8026,0.8025,0.8026
USDCHF,20251204,190900,0.8026,0.8027,0.8026,0.8027
USDCHF,20251204,191000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251204,191100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251204,191200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251204,191300,0.8026,0.8027,0.8026,0.8026
USDCHF,20251204,191400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251204,191500,0.8025,0.8025,0.8025,0.8025
USDCHF,20251204,191600,0.8025,0.8025,0.8025,0.8025
USDCHF,20251204,191700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251204,191800,0.8025,0.8025,0.8024,0.8024
USDCHF,20251204,191900,0.8024,0.8024,0.8024,0.8024
USDCHF,20251204,192000,0.8024,0.8024,0.8023,0.8023
USDCHF,20251204,192100,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,192200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,192300,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,192400,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,192500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,192600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,192700,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,192800,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,192900,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,193000,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,193100,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,193200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,193300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251204,193400,0.8024,0.8024,0.8024,0.8024
USDCHF,20251204,193500,0.8025,0.8025,0.8025,0.8025
USDCHF,20251204,193600,0.8025,0.8025,0.8024,0.8024
USDCHF,20251204,193700,0.8024,0.8024,0.8023,0.8023
USDCHF,20251204,193800,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,193900,0.8023,0.8023,0.8023,0.8023
USDCHF,20251204,194000,0.8023,0.8023,0.8022,0.8022
USDCHF,20251204,194100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,194200,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,194300,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,194400,0.8021,0.8022,0.8021,0.8022
USDCHF,20251204,194500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251204,194600,0.8022,0.8023,0.8022,0.8023
USDCHF,20251204,194700,0.8024,0.8024,0.8024,0.8024
USDCHF,20251204,194800,0.8024,0.8025,0.8024,0.8025
USDCHF,20251204,194900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251204,195000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251204,195100,0.8025,0.8025,0.8025,0.8025
USDCHF,20251204,195200,0.8025,0.8026,0.8025,0.8026
USDCHF,20251204,195300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251204,195400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251204,195500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251204,195600,0.8026,0.8027,0.8026,0.8027
USDCHF,20251204,195700,0.8027,0.8028,0.8027,0.8028
USDCHF,20251204,195800,0.8028,0.8028,0.8027,0.8027
USDCHF,20251204,195900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251204,200000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251204,200100,0.8027,0.8027,0.8027,0.8027
USDCHF,20251204,200200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251204,200300,0.8026,0.8027,0.8026,0.8027
USDCHF,20251204,200400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251204,200500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251204,200600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251204,200700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251204,200800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251204,200900,0.8027,0.8029,0.8027,0.8029
USDCHF,20251204,201000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,201100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,201200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,201300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,201400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,201500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,201600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,201700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,201800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,201900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,202000,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,202100,0.8028,0.8029,0.8028,0.8029
USDCHF,20251204,202200,0.8029,0.8029,0.8028,0.8028
USDCHF,20251204,202300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,202400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,202500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,202600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,202700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,202800,0.8028,0.8029,0.8028,0.8029
USDCHF,20251204,202900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,203000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,203100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,203200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,203300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,203400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,203500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,203600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,203700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,203800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,203900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,204000,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,204100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,204200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,204300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,204400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,204500,0.8029,0.8029,0.8028,0.8028
USDCHF,20251204,204600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,204700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,204800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,204900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,205000,0.8028,0.8028,0.8028,0.8028
USDCHF,20251204,205100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,205200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,205300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,205400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,205500,0.8029,0.8029,0.8028,0.8029
USDCHF,20251204,205600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,205700,0.8029,0.8030,0.8029,0.8030
USDCHF,20251204,205800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251204,205900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251204,210000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251204,210100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251204,210200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251204,210300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251204,210400,0.8031,0.8032,0.8031,0.8032
USDCHF,20251204,210500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,210600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,210700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251204,210800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251204,210900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251204,211000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251204,211100,0.8031,0.8032,0.8031,0.8032
USDCHF,20251204,211200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,211300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,211400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,211500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,211600,0.8032,0.8032,0.8031,0.8031
USDCHF,20251204,211700,0.8031,0.8032,0.8031,0.8032
USDCHF,20251204,211800,0.8032,0.8032,0.8031,0.8031
USDCHF,20251204,211900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,212000,0.8032,0.8034,0.8032,0.8034
USDCHF,20251204,212100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251204,212200,0.8034,0.8034,0.8033,0.8033
USDCHF,20251204,212300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,212400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,212500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,212600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,212700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251204,212800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,212900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,213000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,213100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251204,213200,0.8034,0.8034,0.8033,0.8033
USDCHF,20251204,213300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,213400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,213500,0.8033,0.8034,0.8033,0.8034
USDCHF,20251204,213600,0.8034,0.8035,0.8034,0.8035
USDCHF,20251204,213700,0.8034,0.8035,0.8034,0.8035
USDCHF,20251204,213800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,213900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,214000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,214100,0.8036,0.8036,0.8035,0.8035
USDCHF,20251204,214200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,214300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,214400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,214500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,214600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,214700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,214800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,214900,0.8035,0.8036,0.8035,0.8036
USDCHF,20251204,215000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,215100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,215200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,215300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,215400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,215500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,215600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,215700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,215800,0.8037,0.8037,0.8036,0.8036
USDCHF,20251204,215900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,220000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,220100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,220200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,220300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,220400,0.8036,0.8037,0.8036,0.8037
USDCHF,20251204,220500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,220600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,220700,0.8037,0.8037,0.8036,0.8036
USDCHF,20251204,220800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,220900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,221000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,221100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,221200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,221300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,221400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,221500,0.8035,0.8036,0.8035,0.8036
USDCHF,20251204,221600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,221700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,221800,0.8036,0.8037,0.8036,0.8037
USDCHF,20251204,221900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,222000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,222100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,222200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,222300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,222400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,222500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,222600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,222700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,222800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,222900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251204,223000,0.8037,0.8037,0.8036,0.8036
USDCHF,20251204,223100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,223200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,223300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,223400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,223500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,223600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,223700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,223800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,223900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,224000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,224100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,224200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,224300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,224400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,224500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251204,224600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,224700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,224800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,224900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,225000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,225100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,225200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,225300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,225400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,225500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,225600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251204,225700,0.8034,0.8035,0.8034,0.8035
USDCHF,20251204,225800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251204,225900,0.8035,0.8036,0.8035,0.8035
USDCHF,20251204,230000,0.8035,0.8036,0.8035,0.8036
USDCHF,20251204,230100,0.8035,0.8035,0.8034,0.8034
USDCHF,20251204,230200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,230300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,230400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251204,230500,0.8029,0.8034,0.8029,0.8034
USDCHF,20251204,230600,0.8032,0.8033,0.8032,0.8033
USDCHF,20251204,230700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,230800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,230900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,231000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251204,231100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251204,231200,0.8034,0.8034,0.8033,0.8033
USDCHF,20251204,231300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,231400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,231500,0.8032,0.8033,0.8032,0.8032
USDCHF,20251204,231600,0.8033,0.8033,0.8032,0.8033
USDCHF,20251204,231700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,231800,0.8033,0.8033,0.8032,0.8032
USDCHF,20251204,231900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,232000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,232100,0.8032,0.8033,0.8032,0.8033
USDCHF,20251204,232200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,232300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,232400,0.8033,0.8033,0.8032,0.8032
USDCHF,20251204,232500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,232600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,232700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,232800,0.8032,0.8033,0.8032,0.8033
USDCHF,20251204,232900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,233000,0.8033,0.8033,0.8032,0.8032
USDCHF,20251204,233100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,233200,0.8032,0.8033,0.8032,0.8033
USDCHF,20251204,233300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,233400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,233500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,233600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,233700,0.8033,0.8033,0.8032,0.8032
USDCHF,20251204,233800,0.8032,0.8033,0.8032,0.8033
USDCHF,20251204,233900,0.8033,0.8033,0.8032,0.8032
USDCHF,20251204,234000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,234100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,234200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,234300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,234400,0.8032,0.8032,0.8031,0.8031
USDCHF,20251204,234500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251204,234600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251204,234700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251204,234800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251204,234900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251204,235000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251204,235100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251204,235200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251204,235300,0.8031,0.8031,0.8030,0.8031
USDCHF,20251204,235400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,235500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251204,235600,0.8032,0.8033,0.8032,0.8033
USDCHF,20251204,235700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,235800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251204,235900,0.8033,0.8033,0.8032,0.8032
USDCHF,20251205,000000,0.8032,0.8032,0.8032,0.8032
USDJPY,20251204,000100,155.19,155.21,155.18,155.21
USDJPY,20251204,000200,155.21,155.21,155.19,155.19
USDJPY,20251204,000300,155.18,155.19,155.18,155.18
USDJPY,20251204,000400,155.18,155.18,155.18,155.18
USDJPY,20251204,000500,155.18,155.18,155.18,155.18
USDJPY,20251204,000600,155.19,155.19,155.19,155.19
USDJPY,20251204,000700,155.19,155.19,155.18,155.18
USDJPY,20251204,000800,155.17,155.18,155.17,155.18
USDJPY,20251204,000900,155.18,155.18,155.18,155.18
USDJPY,20251204,001000,155.18,155.18,155.18,155.18
USDJPY,20251204,001100,155.18,155.18,155.18,155.18
USDJPY,20251204,001200,155.19,155.19,155.19,155.19
USDJPY,20251204,001300,155.19,155.19,155.18,155.18
USDJPY,20251204,001400,155.18,155.18,155.18,155.18
USDJPY,20251204,001500,155.19,155.20,155.19,155.20
USDJPY,20251204,001600,155.20,155.20,155.20,155.20
USDJPY,20251204,001700,155.21,155.21,155.20,155.20
USDJPY,20251204,001800,155.20,155.20,155.20,155.20
USDJPY,20251204,001900,155.21,155.22,155.21,155.22
USDJPY,20251204,002000,155.22,155.22,155.22,155.22
USDJPY,20251204,002100,155.22,155.22,155.22,155.22
USDJPY,20251204,002200,155.21,155.21,155.21,155.21
USDJPY,20251204,002300,155.21,155.21,155.20,155.20
USDJPY,20251204,002400,155.20,155.20,155.20,155.20
USDJPY,20251204,002500,155.20,155.20,155.20,155.20
USDJPY,20251204,002600,155.20,155.20,155.20,155.20
USDJPY,20251204,002700,155.20,155.20,155.20,155.20
USDJPY,20251204,002800,155.20,155.20,155.20,155.20
USDJPY,20251204,002900,155.20,155.20,155.20,155.20
USDJPY,20251204,003000,155.20,155.20,155.19,155.19
USDJPY,20251204,003100,155.20,155.20,155.15,155.15
USDJPY,20251204,003200,155.16,155.17,155.16,155.16
USDJPY,20251204,003300,155.17,155.17,155.16,155.16
USDJPY,20251204,003400,155.16,155.16,155.15,155.15
USDJPY,20251204,003500,155.14,155.14,155.11,155.11
USDJPY,20251204,003600,155.10,155.12,155.10,155.12
USDJPY,20251204,003700,155.13,155.13,155.12,155.13
USDJPY,20251204,003800,155.13,155.13,155.12,155.12
USDJPY,20251204,003900,155.12,155.12,155.11,155.11
USDJPY,20251204,004000,155.11,155.12,155.11,155.12
USDJPY,20251204,004100,155.12,155.12,155.12,155.12
USDJPY,20251204,004200,155.12,155.12,155.11,155.11
USDJPY,20251204,004300,155.11,155.11,155.11,155.11
USDJPY,20251204,004400,155.11,155.11,155.11,155.11
USDJPY,20251204,004500,155.11,155.11,155.11,155.11
USDJPY,20251204,004600,155.10,155.10,155.09,155.09
USDJPY,20251204,004700,155.08,155.08,155.08,155.08
USDJPY,20251204,004800,155.08,155.10,155.08,155.09
USDJPY,20251204,004900,155.09,155.09,155.08,155.09
USDJPY,20251204,005000,155.09,155.10,155.09,155.10
USDJPY,20251204,005100,155.09,155.09,155.09,155.09
USDJPY,20251204,005200,155.10,155.12,155.10,155.11
USDJPY,20251204,005300,155.11,155.11,155.09,155.09
USDJPY,20251204,005400,155.08,155.09,155.08,155.09
USDJPY,20251204,005500,155.09,155.09,155.09,155.09
USDJPY,20251204,005600,155.09,155.10,155.09,155.09
USDJPY,20251204,005700,155.09,155.10,155.09,155.10
USDJPY,20251204,005800,155.09,155.09,155.09,155.09
USDJPY,20251204,005900,155.10,155.10,155.10,155.10
USDJPY,20251204,010000,155.10,155.11,155.10,155.11
USDJPY,20251204,010100,155.10,155.10,155.04,155.05
USDJPY,20251204,010200,155.04,155.04,155.04,155.04
USDJPY,20251204,010300,155.04,155.06,155.03,155.03
USDJPY,20251204,010400,155.04,155.04,155.01,155.02
USDJPY,20251204,010500,155.03,155.04,155.03,155.03
USDJPY,20251204,010600,155.04,155.06,155.04,155.06
USDJPY,20251204,010700,155.06,155.09,155.06,155.08
USDJPY,20251204,010800,155.08,155.08,155.05,155.05
USDJPY,20251204,010900,155.06,155.07,155.06,155.07
USDJPY,20251204,011000,155.07,155.07,155.06,155.06
USDJPY,20251204,011100,155.07,155.07,155.07,155.07
USDJPY,20251204,011200,155.08,155.09,155.08,155.09
USDJPY,20251204,011300,155.08,155.09,155.07,155.07
USDJPY,20251204,011400,155.08,155.10,155.08,155.10
USDJPY,20251204,011500,155.11,155.12,155.11,155.12
USDJPY,20251204,011600,155.13,155.16,155.13,155.16
USDJPY,20251204,011700,155.17,155.17,155.17,155.17
USDJPY,20251204,011800,155.17,155.18,155.17,155.18
USDJPY,20251204,011900,155.18,155.19,155.17,155.17
USDJPY,20251204,012000,155.16,155.17,155.16,155.16
USDJPY,20251204,012100,155.16,155.16,155.15,155.15
USDJPY,20251204,012200,155.15,155.15,155.14,155.15
USDJPY,20251204,012300,155.15,155.15,155.11,155.11
USDJPY,20251204,012400,155.12,155.14,155.12,155.14
USDJPY,20251204,012500,155.14,155.14,155.14,155.14
USDJPY,20251204,012600,155.15,155.19,155.15,155.18
USDJPY,20251204,012700,155.17,155.17,155.15,155.17
USDJPY,20251204,012800,155.17,155.17,155.16,155.17
USDJPY,20251204,012900,155.18,155.18,155.18,155.18
USDJPY,20251204,013000,155.19,155.20,155.19,155.20
USDJPY,20251204,013100,155.21,155.22,155.18,155.18
USDJPY,20251204,013200,155.19,155.19,155.17,155.17
USDJPY,20251204,013300,155.17,155.19,155.17,155.19
USDJPY,20251204,013400,155.20,155.21,155.20,155.20
USDJPY,20251204,013500,155.20,155.20,155.18,155.18
USDJPY,20251204,013600,155.17,155.18,155.17,155.17
USDJPY,20251204,013700,155.18,155.18,155.17,155.17
USDJPY,20251204,013800,155.18,155.18,155.18,155.18
USDJPY,20251204,013900,155.18,155.20,155.18,155.20
USDJPY,20251204,014000,155.19,155.19,155.18,155.18
USDJPY,20251204,014100,155.17,155.17,155.17,155.17
USDJPY,20251204,014200,155.17,155.19,155.17,155.18
USDJPY,20251204,014300,155.18,155.20,155.18,155.19
USDJPY,20251204,014400,155.19,155.19,155.18,155.18
USDJPY,20251204,014500,155.18,155.18,155.17,155.17
USDJPY,20251204,014600,155.17,155.18,155.17,155.17
USDJPY,20251204,014700,155.16,155.16,155.14,155.15
USDJPY,20251204,014800,155.15,155.16,155.15,155.16
USDJPY,20251204,014900,155.16,155.16,155.16,155.16
USDJPY,20251204,015000,155.16,155.17,155.16,155.17
USDJPY,20251204,015100,155.18,155.22,155.18,155.22
USDJPY,20251204,015200,155.23,155.23,155.20,155.20
USDJPY,20251204,015300,155.19,155.21,155.18,155.21
USDJPY,20251204,015400,155.20,155.22,155.19,155.19
USDJPY,20251204,015500,155.20,155.21,155.20,155.20
USDJPY,20251204,015600,155.19,155.21,155.18,155.21
USDJPY,20251204,015700,155.22,155.22,155.20,155.21
USDJPY,20251204,015800,155.20,155.20,155.15,155.15
USDJPY,20251204,015900,155.14,155.15,155.13,155.13
USDJPY,20251204,020000,155.12,155.13,155.11,155.11
USDJPY,20251204,020100,155.10,155.12,155.09,155.11
USDJPY,20251204,020200,155.12,155.16,155.12,155.16
USDJPY,20251204,020300,155.17,155.18,155.17,155.17
USDJPY,20251204,020400,155.17,155.17,155.16,155.17
USDJPY,20251204,020500,155.18,155.19,155.18,155.19
USDJPY,20251204,020600,155.18,155.19,155.18,155.18
USDJPY,20251204,020700,155.17,155.17,155.14,155.14
USDJPY,20251204,020800,155.15,155.15,155.14,155.15
USDJPY,20251204,020900,155.16,155.17,155.16,155.17
USDJPY,20251204,021000,155.16,155.17,155.16,155.17
USDJPY,20251204,021100,155.18,155.18,155.18,155.18
USDJPY,20251204,021200,155.18,155.18,155.15,155.15
USDJPY,20251204,021300,155.15,155.15,155.14,155.14
USDJPY,20251204,021400,155.13,155.14,155.13,155.14
USDJPY,20251204,021500,155.14,155.14,155.13,155.13
USDJPY,20251204,021600,155.13,155.15,155.13,155.15
USDJPY,20251204,021700,155.14,155.16,155.14,155.16
USDJPY,20251204,021800,155.15,155.16,155.15,155.16
USDJPY,20251204,021900,155.17,155.17,155.15,155.15
USDJPY,20251204,022000,155.15,155.16,155.15,155.16
USDJPY,20251204,022100,155.16,155.18,155.16,155.18
USDJPY,20251204,022200,155.19,155.22,155.19,155.22
USDJPY,20251204,022300,155.23,155.27,155.23,155.27
USDJPY,20251204,022400,155.27,155.28,155.26,155.28
USDJPY,20251204,022500,155.29,155.33,155.29,155.30
USDJPY,20251204,022600,155.29,155.29,155.28,155.28
USDJPY,20251204,022700,155.29,155.30,155.29,155.30
USDJPY,20251204,022800,155.29,155.29,155.29,155.29
USDJPY,20251204,022900,155.29,155.29,155.28,155.28
USDJPY,20251204,023000,155.28,155.29,155.28,155.29
USDJPY,20251204,023100,155.30,155.32,155.30,155.32
USDJPY,20251204,023200,155.33,155.33,155.32,155.32
USDJPY,20251204,023300,155.31,155.31,155.31,155.31
USDJPY,20251204,023400,155.31,155.31,155.31,155.31
USDJPY,20251204,023500,155.31,155.35,155.31,155.35
USDJPY,20251204,023600,155.35,155.39,155.35,155.37
USDJPY,20251204,023700,155.36,155.36,155.33,155.33
USDJPY,20251204,023800,155.34,155.35,155.34,155.34
USDJPY,20251204,023900,155.34,155.34,155.32,155.32
USDJPY,20251204,024000,155.32,155.32,155.32,155.32
USDJPY,20251204,024100,155.32,155.32,155.31,155.31
USDJPY,20251204,024200,155.31,155.31,155.30,155.30
USDJPY,20251204,024300,155.30,155.30,155.29,155.29
USDJPY,20251204,024400,155.29,155.29,155.27,155.28
USDJPY,20251204,024500,155.28,155.28,155.28,155.28
USDJPY,20251204,024600,155.28,155.28,155.28,155.28
USDJPY,20251204,024700,155.28,155.28,155.27,155.27
USDJPY,20251204,024800,155.27,155.27,155.26,155.26
USDJPY,20251204,024900,155.26,155.26,155.26,155.26
USDJPY,20251204,025000,155.25,155.25,155.23,155.24
USDJPY,20251204,025100,155.24,155.24,155.24,155.24
USDJPY,20251204,025200,155.24,155.25,155.24,155.25
USDJPY,20251204,025300,155.24,155.24,155.24,155.24
USDJPY,20251204,025400,155.24,155.26,155.24,155.26
USDJPY,20251204,025500,155.26,155.26,155.26,155.26
USDJPY,20251204,025600,155.25,155.26,155.25,155.26
USDJPY,20251204,025700,155.26,155.26,155.25,155.25
USDJPY,20251204,025800,155.26,155.26,155.25,155.25
USDJPY,20251204,025900,155.25,155.25,155.25,155.25
USDJPY,20251204,030000,155.26,155.26,155.25,155.25
USDJPY,20251204,030100,155.24,155.26,155.24,155.26
USDJPY,20251204,030200,155.27,155.29,155.27,155.29
USDJPY,20251204,030300,155.29,155.29,155.28,155.28
USDJPY,20251204,030400,155.28,155.29,155.28,155.29
USDJPY,20251204,030500,155.29,155.31,155.29,155.31
USDJPY,20251204,030600,155.32,155.32,155.31,155.32
USDJPY,20251204,030700,155.33,155.34,155.33,155.33
USDJPY,20251204,030800,155.32,155.33,155.32,155.33
USDJPY,20251204,030900,155.33,155.33,155.33,155.33
USDJPY,20251204,031000,155.34,155.34,155.33,155.33
USDJPY,20251204,031100,155.33,155.33,155.31,155.31
USDJPY,20251204,031200,155.31,155.32,155.31,155.31
USDJPY,20251204,031300,155.31,155.32,155.31,155.32
USDJPY,20251204,031400,155.31,155.31,155.29,155.29
USDJPY,20251204,031500,155.28,155.31,155.28,155.31
USDJPY,20251204,031600,155.31,155.32,155.31,155.32
USDJPY,20251204,031700,155.32,155.34,155.32,155.34
USDJPY,20251204,031800,155.34,155.35,155.34,155.35
USDJPY,20251204,031900,155.36,155.36,155.35,155.35
USDJPY,20251204,032000,155.34,155.36,155.34,155.36
USDJPY,20251204,032100,155.36,155.37,155.35,155.37
USDJPY,20251204,032200,155.37,155.37,155.37,155.37
USDJPY,20251204,032300,155.37,155.37,155.36,155.36
USDJPY,20251204,032400,155.36,155.37,155.36,155.37
USDJPY,20251204,032500,155.37,155.37,155.36,155.36
USDJPY,20251204,032600,155.35,155.35,155.35,155.35
USDJPY,20251204,032700,155.35,155.37,155.35,155.37
USDJPY,20251204,032800,155.36,155.37,155.36,155.36
USDJPY,20251204,032900,155.36,155.36,155.34,155.34
USDJPY,20251204,033000,155.35,155.36,155.35,155.36
USDJPY,20251204,033100,155.36,155.36,155.36,155.36
USDJPY,20251204,033200,155.36,155.36,155.35,155.35
USDJPY,20251204,033300,155.35,155.35,155.35,155.35
USDJPY,20251204,033400,155.36,155.36,155.36,155.36
USDJPY,20251204,033500,155.35,155.36,155.35,155.36
USDJPY,20251204,033600,155.36,155.36,155.36,155.36
USDJPY,20251204,033700,155.35,155.36,155.34,155.36
USDJPY,20251204,033800,155.37,155.39,155.37,155.39
USDJPY,20251204,033900,155.39,155.39,155.39,155.39
USDJPY,20251204,034000,155.39,155.41,155.39,155.39
USDJPY,20251204,034100,155.38,155.38,155.37,155.37
USDJPY,20251204,034200,155.36,155.38,155.36,155.38
USDJPY,20251204,034300,155.37,155.37,155.34,155.35
USDJPY,20251204,034400,155.35,155.35,155.34,155.34
USDJPY,20251204,034500,155.35,155.35,155.34,155.35
USDJPY,20251204,034600,155.36,155.36,155.36,155.36
USDJPY,20251204,034700,155.36,155.36,155.33,155.33
USDJPY,20251204,034800,155.34,155.34,155.33,155.33
USDJPY,20251204,034900,155.34,155.35,155.34,155.35
USDJPY,20251204,035000,155.35,155.36,155.35,155.36
USDJPY,20251204,035100,155.36,155.36,155.36,155.36
USDJPY,20251204,035200,155.35,155.35,155.34,155.35
USDJPY,20251204,035300,155.35,155.35,155.35,155.35
USDJPY,20251204,035400,155.36,155.36,155.36,155.36
USDJPY,20251204,035500,155.36,155.36,155.35,155.35
USDJPY,20251204,035600,155.35,155.36,155.35,155.36
USDJPY,20251204,035700,155.36,155.37,155.36,155.37
USDJPY,20251204,035800,155.37,155.39,155.37,155.39
USDJPY,20251204,035900,155.39,155.40,155.39,155.39
USDJPY,20251204,040000,155.40,155.40,155.40,155.40
USDJPY,20251204,040100,155.40,155.44,155.40,155.44
USDJPY,20251204,040200,155.45,155.45,155.42,155.42
USDJPY,20251204,040300,155.43,155.45,155.43,155.45
USDJPY,20251204,040400,155.45,155.45,155.45,155.45
USDJPY,20251204,040500,155.44,155.44,155.44,155.44
USDJPY,20251204,040600,155.43,155.43,155.43,155.43
USDJPY,20251204,040700,155.43,155.44,155.43,155.44
USDJPY,20251204,040800,155.44,155.44,155.43,155.44
USDJPY,20251204,040900,155.44,155.44,155.44,155.44
USDJPY,20251204,041000,155.44,155.44,155.44,155.44
USDJPY,20251204,041100,155.44,155.44,155.43,155.43
USDJPY,20251204,041200,155.43,155.43,155.43,155.43
USDJPY,20251204,041300,155.44,155.44,155.43,155.43
USDJPY,20251204,041400,155.43,155.43,155.43,155.43
USDJPY,20251204,041500,155.43,155.44,155.43,155.44
USDJPY,20251204,041600,155.43,155.43,155.43,155.43
USDJPY,20251204,041700,155.45,155.47,155.45,155.47
USDJPY,20251204,041800,155.47,155.48,155.45,155.46
USDJPY,20251204,041900,155.46,155.46,155.45,155.45
USDJPY,20251204,042000,155.45,155.46,155.45,155.46
USDJPY,20251204,042100,155.46,155.47,155.46,155.47
USDJPY,20251204,042200,155.47,155.47,155.47,155.47
USDJPY,20251204,042300,155.47,155.50,155.46,155.49
USDJPY,20251204,042400,155.50,155.51,155.50,155.51
USDJPY,20251204,042500,155.50,155.50,155.50,155.50
USDJPY,20251204,042600,155.50,155.51,155.50,155.51
USDJPY,20251204,042700,155.51,155.51,155.51,155.51
USDJPY,20251204,042800,155.51,155.51,155.51,155.51
USDJPY,20251204,042900,155.51,155.51,155.51,155.51
USDJPY,20251204,043000,155.51,155.51,155.51,155.51
USDJPY,20251204,043100,155.50,155.50,155.48,155.48
USDJPY,20251204,043200,155.49,155.49,155.49,155.49
USDJPY,20251204,043300,155.49,155.49,155.48,155.48
USDJPY,20251204,043400,155.48,155.48,155.48,155.48
USDJPY,20251204,043500,155.48,155.49,155.48,155.49
USDJPY,20251204,043600,155.49,155.50,155.49,155.50
USDJPY,20251204,043700,155.51,155.52,155.51,155.51
USDJPY,20251204,043800,155.51,155.52,155.51,155.52
USDJPY,20251204,043900,155.52,155.52,155.50,155.50
USDJPY,20251204,044000,155.50,155.50,155.50,155.50
USDJPY,20251204,044100,155.49,155.49,155.48,155.48
USDJPY,20251204,044200,155.47,155.47,155.45,155.45
USDJPY,20251204,044300,155.45,155.45,155.45,155.45
USDJPY,20251204,044400,155.46,155.46,155.46,155.46
USDJPY,20251204,044500,155.45,155.45,155.44,155.44
USDJPY,20251204,044600,155.44,155.44,155.42,155.42
USDJPY,20251204,044700,155.42,155.42,155.41,155.42
USDJPY,20251204,044800,155.42,155.42,155.42,155.42
USDJPY,20251204,044900,155.42,155.42,155.42,155.42
USDJPY,20251204,045000,155.42,155.43,155.42,155.43
USDJPY,20251204,045100,155.43,155.43,155.43,155.43
USDJPY,20251204,045200,155.43,155.43,155.43,155.43
USDJPY,20251204,045300,155.43,155.44,155.43,155.44
USDJPY,20251204,045400,155.44,155.44,155.40,155.40
USDJPY,20251204,045500,155.40,155.40,155.39,155.39
USDJPY,20251204,045600,155.39,155.39,155.39,155.39
USDJPY,20251204,045700,155.39,155.39,155.39,155.39
USDJPY,20251204,045800,155.38,155.38,155.37,155.37
USDJPY,20251204,045900,155.37,155.38,155.37,155.38
USDJPY,20251204,050000,155.39,155.39,155.38,155.38
USDJPY,20251204,050100,155.38,155.38,155.38,155.38
USDJPY,20251204,050200,155.38,155.38,155.34,155.34
USDJPY,20251204,050300,155.35,155.35,155.34,155.34
USDJPY,20251204,050400,155.34,155.35,155.34,155.35
USDJPY,20251204,050500,155.35,155.35,155.35,155.35
USDJPY,20251204,050600,155.35,155.36,155.35,155.36
USDJPY,20251204,050700,155.36,155.37,155.36,155.36
USDJPY,20251204,050800,155.36,155.36,155.36,155.36
USDJPY,20251204,050900,155.36,155.36,155.36,155.36
USDJPY,20251204,051000,155.36,155.37,155.36,155.37
USDJPY,20251204,051100,155.36,155.36,155.36,155.36
USDJPY,20251204,051200,155.36,155.36,155.35,155.36
USDJPY,20251204,051300,155.36,155.36,155.35,155.35
USDJPY,20251204,051400,155.35,155.35,155.35,155.35
USDJPY,20251204,051500,155.36,155.36,155.36,155.36
USDJPY,20251204,051600,155.36,155.36,155.36,155.36
USDJPY,20251204,051700,155.36,155.37,155.36,155.37
USDJPY,20251204,051800,155.37,155.37,155.36,155.36
USDJPY,20251204,051900,155.35,155.35,155.35,155.35
USDJPY,20251204,052000,155.35,155.35,155.35,155.35
USDJPY,20251204,052100,155.35,155.35,155.35,155.35
USDJPY,20251204,052200,155.35,155.35,155.35,155.35
USDJPY,20251204,052300,155.36,155.36,155.36,155.36
USDJPY,20251204,052400,155.36,155.36,155.36,155.36
USDJPY,20251204,052500,155.36,155.36,155.35,155.35
USDJPY,20251204,052600,155.35,155.36,155.35,155.36
USDJPY,20251204,052700,155.35,155.35,155.34,155.34
USDJPY,20251204,052800,155.34,155.35,155.34,155.35
USDJPY,20251204,052900,155.34,155.34,155.34,155.34
USDJPY,20251204,053000,155.34,155.35,155.34,155.34
USDJPY,20251204,053100,155.34,155.34,155.32,155.32
USDJPY,20251204,053200,155.32,155.34,155.32,155.34
USDJPY,20251204,053300,155.34,155.34,155.34,155.34
USDJPY,20251204,053400,155.35,155.37,155.35,155.37
USDJPY,20251204,053500,155.37,155.37,155.37,155.37
USDJPY,20251204,053600,155.37,155.37,155.37,155.37
USDJPY,20251204,053700,155.37,155.37,155.37,155.37
USDJPY,20251204,053800,155.36,155.36,155.36,155.36
USDJPY,20251204,053900,155.36,155.36,155.36,155.36
USDJPY,20251204,054000,155.36,155.38,155.36,155.38
USDJPY,20251204,054100,155.38,155.39,155.38,155.39
USDJPY,20251204,054200,155.39,155.39,155.38,155.38
USDJPY,20251204,054300,155.38,155.38,155.38,155.38
USDJPY,20251204,054400,155.38,155.41,155.38,155.41
USDJPY,20251204,054500,155.41,155.42,155.41,155.42
USDJPY,20251204,054600,155.41,155.42,155.41,155.42
USDJPY,20251204,054700,155.41,155.42,155.41,155.42
USDJPY,20251204,054800,155.42,155.42,155.42,155.42
USDJPY,20251204,054900,155.42,155.42,155.42,155.42
USDJPY,20251204,055000,155.42,155.44,155.42,155.44
USDJPY,20251204,055100,155.44,155.45,155.44,155.45
USDJPY,20251204,055200,155.45,155.45,155.45,155.45
USDJPY,20251204,055300,155.45,155.45,155.45,155.45
USDJPY,20251204,055400,155.45,155.45,155.44,155.44
USDJPY,20251204,055500,155.45,155.45,155.45,155.45
USDJPY,20251204,055600,155.45,155.45,155.44,155.44
USDJPY,20251204,055700,155.44,155.44,155.43,155.43
USDJPY,20251204,055800,155.43,155.43,155.42,155.42
USDJPY,20251204,055900,155.43,155.44,155.43,155.44
USDJPY,20251204,060000,155.45,155.45,155.45,155.45
USDJPY,20251204,060100,155.46,155.46,155.45,155.45
USDJPY,20251204,060200,155.45,155.45,155.45,155.45
USDJPY,20251204,060300,155.45,155.45,155.43,155.43
USDJPY,20251204,060400,155.43,155.43,155.43,155.43
USDJPY,20251204,060500,155.43,155.43,155.43,155.43
USDJPY,20251204,060600,155.43,155.43,155.42,155.43
USDJPY,20251204,060700,155.43,155.43,155.43,155.43
USDJPY,20251204,060800,155.43,155.43,155.43,155.43
USDJPY,20251204,060900,155.43,155.43,155.43,155.43
USDJPY,20251204,061000,155.43,155.43,155.43,155.43
USDJPY,20251204,061100,155.43,155.45,155.43,155.45
USDJPY,20251204,061200,155.45,155.45,155.45,155.45
USDJPY,20251204,061300,155.45,155.46,155.45,155.46
USDJPY,20251204,061400,155.46,155.48,155.46,155.48
USDJPY,20251204,061500,155.48,155.48,155.48,155.48
USDJPY,20251204,061600,155.49,155.49,155.49,155.49
USDJPY,20251204,061700,155.48,155.48,155.46,155.46
USDJPY,20251204,061800,155.47,155.47,155.47,155.47
USDJPY,20251204,061900,155.47,155.47,155.47,155.47
USDJPY,20251204,062000,155.47,155.47,155.47,155.47
USDJPY,20251204,062100,155.47,155.47,155.47,155.47
USDJPY,20251204,062200,155.47,155.47,155.47,155.47
USDJPY,20251204,062300,155.47,155.48,155.47,155.48
USDJPY,20251204,062400,155.48,155.48,155.48,155.48
USDJPY,20251204,062500,155.47,155.47,155.47,155.47
USDJPY,20251204,062600,155.47,155.47,155.47,155.47
USDJPY,20251204,062700,155.48,155.48,155.48,155.48
USDJPY,20251204,062800,155.48,155.48,155.48,155.48
USDJPY,20251204,062900,155.48,155.48,155.47,155.47
USDJPY,20251204,063000,155.47,155.47,155.47,155.47
USDJPY,20251204,063100,155.47,155.47,155.45,155.45
USDJPY,20251204,063200,155.45,155.45,155.45,155.45
USDJPY,20251204,063300,155.45,155.45,155.45,155.45
USDJPY,20251204,063400,155.45,155.45,155.45,155.45
USDJPY,20251204,063500,155.45,155.45,155.44,155.44
USDJPY,20251204,063600,155.45,155.46,155.28,155.36
USDJPY,20251204,063700,155.37,155.37,155.31,155.34
USDJPY,20251204,063800,155.35,155.43,155.35,155.42
USDJPY,20251204,063900,155.41,155.41,155.35,155.35
USDJPY,20251204,064000,155.34,155.35,155.31,155.35
USDJPY,20251204,064100,155.34,155.37,155.34,155.37
USDJPY,20251204,064200,155.36,155.36,155.31,155.31
USDJPY,20251204,064300,155.32,155.33,155.27,155.27
USDJPY,20251204,064400,155.28,155.28,155.22,155.27
USDJPY,20251204,064500,155.26,155.31,155.25,155.31
USDJPY,20251204,064600,155.30,155.30,155.25,155.25
USDJPY,20251204,064700,155.24,155.25,155.22,155.25
USDJPY,20251204,064800,155.26,155.27,155.23,155.24
USDJPY,20251204,064900,155.23,155.23,155.21,155.21
USDJPY,20251204,065000,155.21,155.22,155.21,155.21
USDJPY,20251204,065100,155.21,155.21,155.17,155.20
USDJPY,20251204,065200,155.19,155.21,155.19,155.21
USDJPY,20251204,065300,155.22,155.24,155.22,155.24
USDJPY,20251204,065400,155.25,155.27,155.25,155.27
USDJPY,20251204,065500,155.28,155.28,155.26,155.27
USDJPY,20251204,065600,155.26,155.26,155.21,155.22
USDJPY,20251204,065700,155.21,155.22,155.21,155.22
USDJPY,20251204,065800,155.21,155.22,155.21,155.22
USDJPY,20251204,065900,155.22,155.23,155.21,155.22
USDJPY,20251204,070000,155.21,155.21,155.20,155.21
USDJPY,20251204,070100,155.20,155.24,155.20,155.22
USDJPY,20251204,070200,155.22,155.22,155.21,155.21
USDJPY,20251204,070300,155.22,155.22,155.21,155.22
USDJPY,20251204,070400,155.23,155.23,155.22,155.22
USDJPY,20251204,070500,155.23,155.23,155.21,155.22
USDJPY,20251204,070600,155.23,155.25,155.23,155.25
USDJPY,20251204,070700,155.26,155.29,155.26,155.29
USDJPY,20251204,070800,155.28,155.30,155.28,155.30
USDJPY,20251204,070900,155.31,155.32,155.31,155.31
USDJPY,20251204,071000,155.31,155.31,155.31,155.31
USDJPY,20251204,071100,155.31,155.31,155.30,155.30
USDJPY,20251204,071200,155.30,155.30,155.29,155.29
USDJPY,20251204,071300,155.30,155.32,155.30,155.32
USDJPY,20251204,071400,155.33,155.34,155.33,155.34
USDJPY,20251204,071500,155.35,155.36,155.35,155.36
USDJPY,20251204,071600,155.36,155.38,155.36,155.38
USDJPY,20251204,071700,155.38,155.38,155.36,155.36
USDJPY,20251204,071800,155.37,155.37,155.37,155.37
USDJPY,20251204,071900,155.37,155.37,155.35,155.35
USDJPY,20251204,072000,155.35,155.35,155.34,155.34
USDJPY,20251204,072100,155.34,155.34,155.34,155.34
USDJPY,20251204,072200,155.34,155.34,155.34,155.34
USDJPY,20251204,072300,155.35,155.36,155.35,155.36
USDJPY,20251204,072400,155.36,155.38,155.36,155.38
USDJPY,20251204,072500,155.38,155.38,155.36,155.36
USDJPY,20251204,072600,155.36,155.36,155.34,155.34
USDJPY,20251204,072700,155.34,155.34,155.33,155.34
USDJPY,20251204,072800,155.34,155.34,155.34,155.34
USDJPY,20251204,072900,155.35,155.36,155.35,155.36
USDJPY,20251204,073000,155.36,155.36,155.36,155.36
USDJPY,20251204,073100,155.36,155.36,155.36,155.36
USDJPY,20251204,073200,155.36,155.37,155.36,155.37
USDJPY,20251204,073300,155.37,155.38,155.37,155.38
USDJPY,20251204,073400,155.38,155.39,155.38,155.39
USDJPY,20251204,073500,155.40,155.41,155.40,155.41
USDJPY,20251204,073600,155.42,155.43,155.42,155.43
USDJPY,20251204,073700,155.43,155.43,155.42,155.42
USDJPY,20251204,073800,155.41,155.41,155.39,155.39
USDJPY,20251204,073900,155.39,155.39,155.37,155.37
USDJPY,20251204,074000,155.37,155.38,155.37,155.38
USDJPY,20251204,074100,155.37,155.37,155.37,155.37
USDJPY,20251204,074200,155.37,155.37,155.37,155.37
USDJPY,20251204,074300,155.38,155.38,155.38,155.38
USDJPY,20251204,074400,155.38,155.38,155.38,155.38
USDJPY,20251204,074500,155.38,155.38,155.34,155.35
USDJPY,20251204,074600,155.34,155.34,155.34,155.34
USDJPY,20251204,074700,155.35,155.35,155.35,155.35
USDJPY,20251204,074800,155.35,155.35,155.35,155.35
USDJPY,20251204,074900,155.35,155.35,155.32,155.33
USDJPY,20251204,075000,155.34,155.35,155.34,155.35
USDJPY,20251204,075100,155.35,155.35,155.33,155.33
USDJPY,20251204,075200,155.34,155.34,155.33,155.33
USDJPY,20251204,075300,155.34,155.35,155.32,155.32
USDJPY,20251204,075400,155.32,155.32,155.31,155.31
USDJPY,20251204,075500,155.30,155.30,155.30,155.30
USDJPY,20251204,075600,155.30,155.30,155.28,155.28
USDJPY,20251204,075700,155.28,155.28,155.28,155.28
USDJPY,20251204,075800,155.28,155.28,155.24,155.25
USDJPY,20251204,075900,155.26,155.28,155.26,155.28
USDJPY,20251204,080000,155.28,155.28,155.28,155.28
USDJPY,20251204,080100,155.27,155.27,155.25,155.25
USDJPY,20251204,080200,155.25,155.25,155.25,155.25
USDJPY,20251204,080300,155.25,155.25,155.24,155.25
USDJPY,20251204,080400,155.26,155.26,155.26,155.26
USDJPY,20251204,080500,155.26,155.26,155.24,155.26
USDJPY,20251204,080600,155.27,155.28,155.27,155.28
USDJPY,20251204,080700,155.28,155.31,155.28,155.31
USDJPY,20251204,080800,155.31,155.31,155.28,155.30
USDJPY,20251204,080900,155.31,155.34,155.31,155.32
USDJPY,20251204,081000,155.31,155.31,155.29,155.30
USDJPY,20251204,081100,155.31,155.32,155.31,155.32
USDJPY,20251204,081200,155.31,155.31,155.30,155.30
USDJPY,20251204,081300,155.30,155.30,155.30,155.30
USDJPY,20251204,081400,155.31,155.31,155.30,155.30
USDJPY,20251204,081500,155.30,155.31,155.30,155.30
USDJPY,20251204,081600,155.30,155.30,155.30,155.30
USDJPY,20251204,081700,155.31,155.31,155.31,155.31
USDJPY,20251204,081800,155.31,155.32,155.31,155.32
USDJPY,20251204,081900,155.31,155.31,155.31,155.31
USDJPY,20251204,082000,155.30,155.30,155.28,155.28
USDJPY,20251204,082100,155.29,155.31,155.29,155.31
USDJPY,20251204,082200,155.31,155.31,155.31,155.31
USDJPY,20251204,082300,155.30,155.30,155.29,155.29
USDJPY,20251204,082400,155.28,155.28,155.28,155.28
USDJPY,20251204,082500,155.28,155.28,155.28,155.28
USDJPY,20251204,082600,155.27,155.27,155.27,155.27
USDJPY,20251204,082700,155.27,155.29,155.27,155.28
USDJPY,20251204,082800,155.29,155.30,155.29,155.29
USDJPY,20251204,082900,155.28,155.28,155.27,155.27
USDJPY,20251204,083000,155.28,155.28,155.28,155.28
USDJPY,20251204,083100,155.28,155.28,155.27,155.27
USDJPY,20251204,083200,155.27,155.29,155.27,155.29
USDJPY,20251204,083300,155.29,155.29,155.28,155.28
USDJPY,20251204,083400,155.29,155.29,155.28,155.28
USDJPY,20251204,083500,155.29,155.30,155.28,155.29
USDJPY,20251204,083600,155.30,155.30,155.30,155.30
USDJPY,20251204,083700,155.30,155.30,155.28,155.28
USDJPY,20251204,083800,155.28,155.28,155.28,155.28
USDJPY,20251204,083900,155.28,155.28,155.28,155.28
USDJPY,20251204,084000,155.29,155.29,155.29,155.29
USDJPY,20251204,084100,155.29,155.29,155.28,155.28
USDJPY,20251204,084200,155.29,155.29,155.27,155.27
USDJPY,20251204,084300,155.28,155.29,155.28,155.28
USDJPY,20251204,084400,155.28,155.28,155.28,155.28
USDJPY,20251204,084500,155.27,155.27,155.27,155.27
USDJPY,20251204,084600,155.26,155.26,155.22,155.22
USDJPY,20251204,084700,155.21,155.21,155.20,155.20
USDJPY,20251204,084800,155.20,155.23,155.20,155.23
USDJPY,20251204,084900,155.23,155.27,155.23,155.27
USDJPY,20251204,085000,155.27,155.28,155.27,155.28
USDJPY,20251204,085100,155.27,155.27,155.25,155.25
USDJPY,20251204,085200,155.25,155.25,155.23,155.24
USDJPY,20251204,085300,155.24,155.24,155.24,155.24
USDJPY,20251204,085400,155.24,155.25,155.23,155.23
USDJPY,20251204,085500,155.24,155.24,155.24,155.24
USDJPY,20251204,085600,155.24,155.24,155.24,155.24
USDJPY,20251204,085700,155.24,155.24,155.22,155.22
USDJPY,20251204,085800,155.21,155.21,155.20,155.20
USDJPY,20251204,085900,155.20,155.22,155.20,155.22
USDJPY,20251204,090000,155.22,155.24,155.22,155.23
USDJPY,20251204,090100,155.23,155.23,155.21,155.21
USDJPY,20251204,090200,155.20,155.20,155.11,155.12
USDJPY,20251204,090300,155.11,155.13,155.11,155.12
USDJPY,20251204,090400,155.11,155.11,155.05,155.08
USDJPY,20251204,090500,155.09,155.10,155.06,155.06
USDJPY,20251204,090600,155.05,155.06,155.04,155.06
USDJPY,20251204,090700,155.05,155.06,155.05,155.06
USDJPY,20251204,090800,155.07,155.07,155.04,155.04
USDJPY,20251204,090900,155.03,155.03,154.96,155.02
USDJPY,20251204,091000,155.01,155.02,154.96,155.01
USDJPY,20251204,091100,155.00,155.00,154.89,154.90
USDJPY,20251204,091200,154.89,154.90,154.87,154.90
USDJPY,20251204,091300,154.91,154.94,154.91,154.92
USDJPY,20251204,091400,154.91,154.94,154.90,154.93
USDJPY,20251204,091500,154.94,154.96,154.94,154.96
USDJPY,20251204,091600,154.95,154.96,154.94,154.95
USDJPY,20251204,091700,154.94,154.99,154.94,154.97
USDJPY,20251204,091800,154.96,154.96,154.93,154.95
USDJPY,20251204,091900,154.96,154.96,154.92,154.92
USDJPY,20251204,092000,154.91,154.92,154.88,154.91
USDJPY,20251204,092100,154.90,154.90,154.85,154.85
USDJPY,20251204,092200,154.84,154.84,154.82,154.83
USDJPY,20251204,092300,154.82,154.84,154.82,154.83
USDJPY,20251204,092400,154.82,154.82,154.80,154.80
USDJPY,20251204,092500,154.79,154.81,154.78,154.80
USDJPY,20251204,092600,154.79,154.79,154.76,154.78
USDJPY,20251204,092700,154.79,154.81,154.78,154.78
USDJPY,20251204,092800,154.79,154.79,154.78,154.79
USDJPY,20251204,092900,154.79,154.80,154.78,154.78
USDJPY,20251204,093000,154.79,154.80,154.79,154.80
USDJPY,20251204,093100,154.81,154.83,154.81,154.83
USDJPY,20251204,093200,154.84,154.85,154.84,154.84
USDJPY,20251204,093300,154.83,154.83,154.80,154.81
USDJPY,20251204,093400,154.82,154.83,154.82,154.83
USDJPY,20251204,093500,154.84,154.87,154.84,154.86
USDJPY,20251204,093600,154.85,154.87,154.84,154.87
USDJPY,20251204,093700,154.86,154.86,154.84,154.84
USDJPY,20251204,093800,154.83,154.85,154.83,154.85
USDJPY,20251204,093900,154.85,154.85,154.83,154.84
USDJPY,20251204,094000,154.83,154.83,154.82,154.82
USDJPY,20251204,094100,154.82,154.86,154.82,154.85
USDJPY,20251204,094200,154.86,154.87,154.85,154.85
USDJPY,20251204,094300,154.84,154.89,154.84,154.89
USDJPY,20251204,094400,154.90,154.92,154.90,154.92
USDJPY,20251204,094500,154.92,154.92,154.92,154.92
USDJPY,20251204,094600,154.91,154.91,154.88,154.88
USDJPY,20251204,094700,154.87,154.88,154.86,154.87
USDJPY,20251204,094800,154.87,154.89,154.87,154.89
USDJPY,20251204,094900,154.90,154.90,154.89,154.89
USDJPY,20251204,095000,154.89,154.91,154.89,154.91
USDJPY,20251204,095100,154.91,154.91,154.90,154.90
USDJPY,20251204,095200,154.89,154.89,154.89,154.89
USDJPY,20251204,095300,154.89,154.90,154.89,154.90
USDJPY,20251204,095400,154.89,154.89,154.89,154.89
USDJPY,20251204,095500,154.90,154.90,154.89,154.89
USDJPY,20251204,095600,154.89,154.89,154.86,154.87
USDJPY,20251204,095700,154.87,154.87,154.87,154.87
USDJPY,20251204,095800,154.88,154.94,154.88,154.94
USDJPY,20251204,095900,154.93,154.97,154.93,154.96
USDJPY,20251204,100000,154.96,154.97,154.95,154.97
USDJPY,20251204,100100,154.98,155.00,154.97,155.00
USDJPY,20251204,100200,155.00,155.03,155.00,155.02
USDJPY,20251204,100300,155.03,155.04,155.01,155.02
USDJPY,20251204,100400,155.03,155.03,154.99,155.00
USDJPY,20251204,100500,155.00,155.00,154.96,154.97
USDJPY,20251204,100600,154.96,154.96,154.94,154.94
USDJPY,20251204,100700,154.93,154.93,154.90,154.90
USDJPY,20251204,100800,154.91,154.92,154.91,154.92
USDJPY,20251204,100900,154.92,154.94,154.92,154.94
USDJPY,20251204,101000,154.94,154.94,154.92,154.92
USDJPY,20251204,101100,154.92,154.93,154.92,154.92
USDJPY,20251204,101200,154.92,154.93,154.92,154.93
USDJPY,20251204,101300,154.94,154.97,154.94,154.97
USDJPY,20251204,101400,154.98,154.98,154.95,154.95
USDJPY,20251204,101500,154.95,154.95,154.94,154.94
USDJPY,20251204,101600,154.94,154.94,154.94,154.94
USDJPY,20251204,101700,154.94,154.94,154.90,154.90
USDJPY,20251204,101800,154.90,154.92,154.90,154.92
USDJPY,20251204,101900,154.92,154.94,154.92,154.93
USDJPY,20251204,102000,154.94,154.94,154.93,154.93
USDJPY,20251204,102100,154.92,154.92,154.88,154.88
USDJPY,20251204,102200,154.87,154.91,154.87,154.90
USDJPY,20251204,102300,154.90,154.91,154.90,154.90
USDJPY,20251204,102400,154.89,154.89,154.88,154.89
USDJPY,20251204,102500,154.89,154.89,154.88,154.89
USDJPY,20251204,102600,154.89,154.90,154.89,154.90
USDJPY,20251204,102700,154.89,154.89,154.88,154.88
USDJPY,20251204,102800,154.89,154.89,154.89,154.89
USDJPY,20251204,102900,154.89,154.89,154.89,154.89
USDJPY,20251204,103000,154.89,154.89,154.87,154.87
USDJPY,20251204,103100,154.86,154.86,154.84,154.84
USDJPY,20251204,103200,154.83,154.88,154.83,154.87
USDJPY,20251204,103300,154.86,154.87,154.86,154.87
USDJPY,20251204,103400,154.87,154.89,154.86,154.89
USDJPY,20251204,103500,154.90,154.92,154.89,154.89
USDJPY,20251204,103600,154.90,154.90,154.89,154.89
USDJPY,20251204,103700,154.89,154.89,154.87,154.87
USDJPY,20251204,103800,154.87,154.89,154.86,154.89
USDJPY,20251204,103900,154.90,154.90,154.87,154.87
USDJPY,20251204,104000,154.87,154.88,154.87,154.88
USDJPY,20251204,104100,154.87,154.88,154.87,154.88
USDJPY,20251204,104200,154.89,154.89,154.88,154.88
USDJPY,20251204,104300,154.88,154.91,154.88,154.90
USDJPY,20251204,104400,154.89,154.91,154.88,154.90
USDJPY,20251204,104500,154.89,154.90,154.89,154.90
USDJPY,20251204,104600,154.90,154.93,154.90,154.93
USDJPY,20251204,104700,154.92,154.92,154.91,154.92
USDJPY,20251204,104800,154.91,154.92,154.91,154.92
USDJPY,20251204,104900,154.91,154.92,154.91,154.91
USDJPY,20251204,105000,154.90,154.91,154.90,154.91
USDJPY,20251204,105100,154.90,154.91,154.90,154.90
USDJPY,20251204,105200,154.91,154.92,154.91,154.92
USDJPY,20251204,105300,154.92,154.92,154.90,154.90
USDJPY,20251204,105400,154.89,154.89,154.81,154.81
USDJPY,20251204,105500,154.80,154.82,154.79,154.81
USDJPY,20251204,105600,154.80,154.80,154.79,154.80
USDJPY,20251204,105700,154.79,154.80,154.79,154.80
USDJPY,20251204,105800,154.80,154.82,154.80,154.82
USDJPY,20251204,105900,154.83,154.83,154.80,154.80
USDJPY,20251204,110000,154.81,154.81,154.80,154.80
USDJPY,20251204,110100,154.79,154.82,154.79,154.81
USDJPY,20251204,110200,154.81,154.81,154.80,154.81
USDJPY,20251204,110300,154.82,154.83,154.81,154.83
USDJPY,20251204,110400,154.83,154.83,154.82,154.83
USDJPY,20251204,110500,154.82,154.82,154.79,154.79
USDJPY,20251204,110600,154.80,154.80,154.74,154.76
USDJPY,20251204,110700,154.75,154.80,154.75,154.79
USDJPY,20251204,110800,154.80,154.81,154.76,154.77
USDJPY,20251204,110900,154.78,154.78,154.76,154.76
USDJPY,20251204,111000,154.75,154.76,154.73,154.76
USDJPY,20251204,111100,154.75,154.76,154.74,154.76
USDJPY,20251204,111200,154.76,154.76,154.76,154.76
USDJPY,20251204,111300,154.77,154.80,154.76,154.80
USDJPY,20251204,111400,154.79,154.80,154.79,154.80
USDJPY,20251204,111500,154.79,154.79,154.76,154.77
USDJPY,20251204,111600,154.76,154.79,154.75,154.79
USDJPY,20251204,111700,154.79,154.79,154.79,154.79
USDJPY,20251204,111800,154.78,154.79,154.77,154.78
USDJPY,20251204,111900,154.79,154.79,154.77,154.78
USDJPY,20251204,112000,154.78,154.78,154.77,154.78
USDJPY,20251204,112100,154.78,154.79,154.78,154.78
USDJPY,20251204,112200,154.78,154.81,154.78,154.81
USDJPY,20251204,112300,154.82,154.82,154.82,154.82
USDJPY,20251204,112400,154.82,154.84,154.82,154.84
USDJPY,20251204,112500,154.84,154.84,154.83,154.83
USDJPY,20251204,112600,154.84,154.85,154.84,154.84
USDJPY,20251204,112700,154.83,154.83,154.82,154.83
USDJPY,20251204,112800,154.83,154.83,154.82,154.82
USDJPY,20251204,112900,154.82,154.82,154.82,154.82
USDJPY,20251204,113000,154.82,154.83,154.82,154.83
USDJPY,20251204,113100,154.83,154.83,154.82,154.82
USDJPY,20251204,113200,154.82,154.84,154.82,154.84
USDJPY,20251204,113300,154.83,154.83,154.82,154.83
USDJPY,20251204,113400,154.83,154.84,154.83,154.83
USDJPY,20251204,113500,154.83,154.83,154.83,154.83
USDJPY,20251204,113600,154.83,154.83,154.81,154.81
USDJPY,20251204,113700,154.81,154.83,154.81,154.83
USDJPY,20251204,113800,154.84,154.85,154.84,154.85
USDJPY,20251204,113900,154.85,154.85,154.85,154.85
USDJPY,20251204,114000,154.85,154.86,154.85,154.86
USDJPY,20251204,114100,154.85,154.87,154.85,154.87
USDJPY,20251204,114200,154.87,154.88,154.87,154.87
USDJPY,20251204,114300,154.87,154.87,154.86,154.86
USDJPY,20251204,114400,154.86,154.86,154.84,154.84
USDJPY,20251204,114500,154.83,154.83,154.82,154.82
USDJPY,20251204,114600,154.83,154.83,154.82,154.82
USDJPY,20251204,114700,154.82,154.82,154.82,154.82
USDJPY,20251204,114800,154.81,154.81,154.81,154.81
USDJPY,20251204,114900,154.81,154.81,154.80,154.80
USDJPY,20251204,115000,154.79,154.79,154.79,154.79
USDJPY,20251204,115100,154.79,154.80,154.79,154.79
USDJPY,20251204,115200,154.79,154.79,154.79,154.79
USDJPY,20251204,115300,154.79,154.79,154.79,154.79
USDJPY,20251204,115400,154.79,154.80,154.79,154.79
USDJPY,20251204,115500,154.79,154.80,154.79,154.80
USDJPY,20251204,115600,154.80,154.80,154.79,154.79
USDJPY,20251204,115700,154.78,154.78,154.75,154.75
USDJPY,20251204,115800,154.76,154.76,154.75,154.75
USDJPY,20251204,115900,154.74,154.76,154.74,154.76
USDJPY,20251204,120000,154.76,154.76,154.73,154.74
USDJPY,20251204,120100,154.73,154.74,154.72,154.74
USDJPY,20251204,120200,154.75,154.76,154.75,154.76
USDJPY,20251204,120300,154.77,154.78,154.74,154.74
USDJPY,20251204,120400,154.74,154.74,154.73,154.73
USDJPY,20251204,120500,154.73,154.73,154.69,154.69
USDJPY,20251204,120600,154.68,154.68,154.64,154.66
USDJPY,20251204,120700,154.65,154.67,154.65,154.66
USDJPY,20251204,120800,154.66,154.67,154.60,154.60
USDJPY,20251204,120900,154.59,154.62,154.56,154.58
USDJPY,20251204,121000,154.57,154.58,154.56,154.57
USDJPY,20251204,121100,154.56,154.56,154.54,154.56
USDJPY,20251204,121200,154.57,154.58,154.57,154.58
USDJPY,20251204,121300,154.57,154.59,154.57,154.59
USDJPY,20251204,121400,154.60,154.61,154.60,154.60
USDJPY,20251204,121500,154.59,154.59,154.57,154.57
USDJPY,20251204,121600,154.57,154.60,154.57,154.59
USDJPY,20251204,121700,154.58,154.58,154.56,154.56
USDJPY,20251204,121800,154.57,154.58,154.57,154.58
USDJPY,20251204,121900,154.59,154.60,154.58,154.58
USDJPY,20251204,122000,154.57,154.59,154.57,154.58
USDJPY,20251204,122100,154.59,154.60,154.59,154.60
USDJPY,20251204,122200,154.60,154.60,154.60,154.60
USDJPY,20251204,122300,154.60,154.61,154.60,154.60
USDJPY,20251204,122400,154.60,154.60,154.60,154.60
USDJPY,20251204,122500,154.59,154.59,154.58,154.58
USDJPY,20251204,122600,154.57,154.57,154.56,154.57
USDJPY,20251204,122700,154.57,154.57,154.56,154.56
USDJPY,20251204,122800,154.56,154.59,154.56,154.59
USDJPY,20251204,122900,154.58,154.58,154.58,154.58
USDJPY,20251204,123000,154.58,154.58,154.57,154.57
USDJPY,20251204,123100,154.56,154.57,154.55,154.57
USDJPY,20251204,123200,154.58,154.59,154.58,154.59
USDJPY,20251204,123300,154.59,154.59,154.58,154.58
USDJPY,20251204,123400,154.57,154.57,154.56,154.56
USDJPY,20251204,123500,154.56,154.56,154.55,154.56
USDJPY,20251204,123600,154.56,154.57,154.56,154.57
USDJPY,20251204,123700,154.57,154.57,154.55,154.56
USDJPY,20251204,123800,154.56,154.56,154.54,154.55
USDJPY,20251204,123900,154.56,154.56,154.56,154.56
USDJPY,20251204,124000,154.56,154.56,154.55,154.56
USDJPY,20251204,124100,154.55,154.55,154.54,154.54
USDJPY,20251204,124200,154.54,154.56,154.54,154.56
USDJPY,20251204,124300,154.56,154.56,154.56,154.56
USDJPY,20251204,124400,154.57,154.58,154.57,154.58
USDJPY,20251204,124500,154.58,154.60,154.58,154.60
USDJPY,20251204,124600,154.60,154.60,154.60,154.60
USDJPY,20251204,124700,154.60,154.60,154.60,154.60
USDJPY,20251204,124800,154.60,154.61,154.60,154.61
USDJPY,20251204,124900,154.60,154.60,154.60,154.60
USDJPY,20251204,125000,154.60,154.61,154.60,154.61
USDJPY,20251204,125100,154.61,154.61,154.61,154.61
USDJPY,20251204,125200,154.61,154.63,154.61,154.63
USDJPY,20251204,125300,154.63,154.63,154.61,154.61
USDJPY,20251204,125400,154.61,154.61,154.61,154.61
USDJPY,20251204,125500,154.60,154.60,154.59,154.59
USDJPY,20251204,125600,154.58,154.59,154.58,154.59
USDJPY,20251204,125700,154.58,154.58,154.54,154.54
USDJPY,20251204,125800,154.53,154.53,154.51,154.52
USDJPY,20251204,125900,154.52,154.54,154.52,154.54
USDJPY,20251204,130000,154.54,154.54,154.53,154.53
USDJPY,20251204,130100,154.52,154.52,154.50,154.52
USDJPY,20251204,130200,154.53,154.55,154.53,154.54
USDJPY,20251204,130300,154.55,154.55,154.55,154.55
USDJPY,20251204,130400,154.55,154.55,154.54,154.54
USDJPY,20251204,130500,154.55,154.57,154.55,154.57
USDJPY,20251204,130600,154.57,154.60,154.57,154.58
USDJPY,20251204,130700,154.59,154.59,154.57,154.57
USDJPY,20251204,130800,154.57,154.57,154.56,154.56
USDJPY,20251204,130900,154.55,154.55,154.53,154.54
USDJPY,20251204,131000,154.54,154.54,154.54,154.54
USDJPY,20251204,131100,154.53,154.53,154.52,154.52
USDJPY,20251204,131200,154.52,154.53,154.52,154.53
USDJPY,20251204,131300,154.54,154.54,154.53,154.53
USDJPY,20251204,131400,154.54,154.54,154.54,154.54
USDJPY,20251204,131500,154.54,154.54,154.53,154.53
USDJPY,20251204,131600,154.53,154.53,154.52,154.52
USDJPY,20251204,131700,154.52,154.52,154.52,154.52
USDJPY,20251204,131800,154.52,154.54,154.52,154.54
USDJPY,20251204,131900,154.53,154.54,154.53,154.53
USDJPY,20251204,132000,154.54,154.55,154.54,154.54
USDJPY,20251204,132100,154.55,154.55,154.54,154.54
USDJPY,20251204,132200,154.54,154.54,154.53,154.53
USDJPY,20251204,132300,154.53,154.54,154.53,154.54
USDJPY,20251204,132400,154.54,154.54,154.53,154.54
USDJPY,20251204,132500,154.55,154.57,154.55,154.57
USDJPY,20251204,132600,154.57,154.60,154.57,154.60
USDJPY,20251204,132700,154.59,154.59,154.57,154.57
USDJPY,20251204,132800,154.57,154.57,154.57,154.57
USDJPY,20251204,132900,154.56,154.56,154.56,154.56
USDJPY,20251204,133000,154.56,154.57,154.56,154.57
USDJPY,20251204,133100,154.57,154.61,154.56,154.61
USDJPY,20251204,133200,154.62,154.62,154.60,154.62
USDJPY,20251204,133300,154.63,154.64,154.63,154.64
USDJPY,20251204,133400,154.65,154.65,154.65,154.65
USDJPY,20251204,133500,154.65,154.65,154.63,154.63
USDJPY,20251204,133600,154.63,154.63,154.62,154.62
USDJPY,20251204,133700,154.61,154.61,154.60,154.60
USDJPY,20251204,133800,154.61,154.61,154.60,154.60
USDJPY,20251204,133900,154.60,154.62,154.60,154.62
USDJPY,20251204,134000,154.62,154.64,154.62,154.64
USDJPY,20251204,134100,154.63,154.64,154.62,154.62
USDJPY,20251204,134200,154.62,154.63,154.62,154.63
USDJPY,20251204,134300,154.64,154.66,154.64,154.66
USDJPY,20251204,134400,154.65,154.65,154.65,154.65
USDJPY,20251204,134500,154.65,154.67,154.65,154.67
USDJPY,20251204,134600,154.68,154.69,154.67,154.69
USDJPY,20251204,134700,154.70,154.71,154.70,154.71
USDJPY,20251204,134800,154.71,154.75,154.71,154.75
USDJPY,20251204,134900,154.76,154.76,154.74,154.74
USDJPY,20251204,135000,154.74,154.74,154.70,154.71
USDJPY,20251204,135100,154.71,154.71,154.70,154.71
USDJPY,20251204,135200,154.70,154.70,154.69,154.70
USDJPY,20251204,135300,154.69,154.69,154.69,154.69
USDJPY,20251204,135400,154.69,154.73,154.69,154.72
USDJPY,20251204,135500,154.73,154.73,154.71,154.71
USDJPY,20251204,135600,154.70,154.70,154.66,154.66
USDJPY,20251204,135700,154.66,154.66,154.64,154.64
USDJPY,20251204,135800,154.64,154.66,154.64,154.64
USDJPY,20251204,135900,154.64,154.65,154.64,154.65
USDJPY,20251204,140000,154.65,154.66,154.65,154.66
USDJPY,20251204,140100,154.65,154.69,154.65,154.69
USDJPY,20251204,140200,154.70,154.71,154.69,154.71
USDJPY,20251204,140300,154.71,154.72,154.71,154.72
USDJPY,20251204,140400,154.73,154.74,154.73,154.73
USDJPY,20251204,140500,154.74,154.74,154.74,154.74
USDJPY,20251204,140600,154.74,154.77,154.74,154.77
USDJPY,20251204,140700,154.78,154.79,154.77,154.77
USDJPY,20251204,140800,154.76,154.76,154.76,154.76
USDJPY,20251204,140900,154.76,154.77,154.74,154.74
USDJPY,20251204,141000,154.75,154.75,154.74,154.74
USDJPY,20251204,141100,154.75,154.76,154.75,154.76
USDJPY,20251204,141200,154.76,154.76,154.76,154.76
USDJPY,20251204,141300,154.76,154.77,154.76,154.76
USDJPY,20251204,141400,154.77,154.78,154.77,154.78
USDJPY,20251204,141500,154.78,154.78,154.78,154.78
USDJPY,20251204,141600,154.78,154.80,154.78,154.80
USDJPY,20251204,141700,154.81,154.81,154.80,154.80
USDJPY,20251204,141800,154.80,154.81,154.80,154.81
USDJPY,20251204,141900,154.81,154.81,154.80,154.80
USDJPY,20251204,142000,154.81,154.81,154.80,154.80
USDJPY,20251204,142100,154.80,154.82,154.80,154.82
USDJPY,20251204,142200,154.82,154.83,154.82,154.82
USDJPY,20251204,142300,154.82,154.84,154.82,154.84
USDJPY,20251204,142400,154.84,154.84,154.84,154.84
USDJPY,20251204,142500,154.83,154.83,154.81,154.81
USDJPY,20251204,142600,154.82,154.83,154.82,154.82
USDJPY,20251204,142700,154.81,154.81,154.81,154.81
USDJPY,20251204,142800,154.81,154.82,154.81,154.81
USDJPY,20251204,142900,154.81,154.81,154.80,154.80
USDJPY,20251204,143000,154.79,154.80,154.78,154.80
USDJPY,20251204,143100,154.81,155.03,154.81,154.90
USDJPY,20251204,143200,154.89,154.89,154.84,154.85
USDJPY,20251204,143300,154.86,154.92,154.86,154.91
USDJPY,20251204,143400,154.92,154.92,154.89,154.91
USDJPY,20251204,143500,154.90,154.90,154.86,154.88
USDJPY,20251204,143600,154.89,154.90,154.85,154.86
USDJPY,20251204,143700,154.85,154.85,154.82,154.84
USDJPY,20251204,143800,154.85,154.86,154.83,154.83
USDJPY,20251204,143900,154.83,154.85,154.83,154.83
USDJPY,20251204,144000,154.82,154.85,154.82,154.85
USDJPY,20251204,144100,154.86,154.89,154.85,154.87
USDJPY,20251204,144200,154.86,154.87,154.86,154.87
USDJPY,20251204,144300,154.86,154.86,154.83,154.83
USDJPY,20251204,144400,154.82,154.82,154.79,154.79
USDJPY,20251204,144500,154.79,154.84,154.79,154.84
USDJPY,20251204,144600,154.83,154.83,154.80,154.81
USDJPY,20251204,144700,154.80,154.82,154.80,154.81
USDJPY,20251204,144800,154.81,154.81,154.79,154.80
USDJPY,20251204,144900,154.80,154.81,154.79,154.80
USDJPY,20251204,145000,154.79,154.79,154.77,154.77
USDJPY,20251204,145100,154.78,154.83,154.78,154.80
USDJPY,20251204,145200,154.81,154.82,154.81,154.82
USDJPY,20251204,145300,154.83,154.84,154.83,154.84
USDJPY,20251204,145400,154.83,154.85,154.83,154.85
USDJPY,20251204,145500,154.85,154.85,154.83,154.84
USDJPY,20251204,145600,154.83,154.83,154.81,154.81
USDJPY,20251204,145700,154.81,154.83,154.81,154.81
USDJPY,20251204,145800,154.80,154.80,154.78,154.78
USDJPY,20251204,145900,154.79,154.81,154.79,154.81
USDJPY,20251204,150000,154.81,154.81,154.78,154.79
USDJPY,20251204,150100,154.78,154.78,154.74,154.74
USDJPY,20251204,150200,154.74,154.74,154.72,154.73
USDJPY,20251204,150300,154.72,154.74,154.72,154.73
USDJPY,20251204,150400,154.72,154.75,154.72,154.73
USDJPY,20251204,150500,154.74,154.74,154.73,154.74
USDJPY,20251204,150600,154.75,154.76,154.73,154.73
USDJPY,20251204,150700,154.74,154.76,154.74,154.76
USDJPY,20251204,150800,154.77,154.77,154.76,154.76
USDJPY,20251204,150900,154.75,154.76,154.74,154.76
USDJPY,20251204,151000,154.75,154.75,154.73,154.73
USDJPY,20251204,151100,154.74,154.75,154.73,154.75
USDJPY,20251204,151200,154.76,154.76,154.75,154.75
USDJPY,20251204,151300,154.75,154.75,154.73,154.74
USDJPY,20251204,151400,154.73,154.73,154.70,154.70
USDJPY,20251204,151500,154.71,154.71,154.70,154.70
USDJPY,20251204,151600,154.71,154.71,154.70,154.70
USDJPY,20251204,151700,154.71,154.73,154.71,154.73
USDJPY,20251204,151800,154.72,154.72,154.69,154.69
USDJPY,20251204,151900,154.68,154.68,154.62,154.62
USDJPY,20251204,152000,154.61,154.62,154.60,154.62
USDJPY,20251204,152100,154.61,154.63,154.61,154.62
USDJPY,20251204,152200,154.62,154.62,154.59,154.60
USDJPY,20251204,152300,154.61,154.62,154.58,154.58
USDJPY,20251204,152400,154.57,154.57,154.55,154.56
USDJPY,20251204,152500,154.57,154.59,154.57,154.59
USDJPY,20251204,152600,154.59,154.61,154.59,154.61
USDJPY,20251204,152700,154.62,154.63,154.62,154.62
USDJPY,20251204,152800,154.61,154.61,154.61,154.61
USDJPY,20251204,152900,154.61,154.61,154.60,154.60
USDJPY,20251204,153000,154.60,154.60,154.59,154.59
USDJPY,20251204,153100,154.59,154.60,154.58,154.58
USDJPY,20251204,153200,154.57,154.62,154.57,154.61
USDJPY,20251204,153300,154.62,154.62,154.59,154.60
USDJPY,20251204,153400,154.59,154.60,154.59,154.60
USDJPY,20251204,153500,154.60,154.61,154.59,154.61
USDJPY,20251204,153600,154.60,154.67,154.60,154.67
USDJPY,20251204,153700,154.66,154.68,154.66,154.67
USDJPY,20251204,153800,154.68,154.68,154.63,154.63
USDJPY,20251204,153900,154.62,154.63,154.60,154.63
USDJPY,20251204,154000,154.64,154.67,154.63,154.65
USDJPY,20251204,154100,154.66,154.67,154.66,154.67
USDJPY,20251204,154200,154.66,154.70,154.66,154.70
USDJPY,20251204,154300,154.69,154.70,154.68,154.70
USDJPY,20251204,154400,154.71,154.75,154.71,154.75
USDJPY,20251204,154500,154.75,154.76,154.75,154.75
USDJPY,20251204,154600,154.76,154.77,154.75,154.76
USDJPY,20251204,154700,154.77,154.77,154.75,154.76
USDJPY,20251204,154800,154.75,154.76,154.75,154.75
USDJPY,20251204,154900,154.76,154.77,154.76,154.77
USDJPY,20251204,155000,154.78,154.81,154.78,154.80
USDJPY,20251204,155100,154.81,154.81,154.80,154.81
USDJPY,20251204,155200,154.81,154.83,154.81,154.83
USDJPY,20251204,155300,154.84,154.84,154.82,154.83
USDJPY,20251204,155400,154.84,154.84,154.79,154.80
USDJPY,20251204,155500,154.81,154.81,154.79,154.81
USDJPY,20251204,155600,154.80,154.81,154.78,154.79
USDJPY,20251204,155700,154.78,154.78,154.76,154.76
USDJPY,20251204,155800,154.75,154.77,154.75,154.75
USDJPY,20251204,155900,154.76,154.76,154.74,154.74
USDJPY,20251204,160000,154.73,154.74,154.73,154.74
USDJPY,20251204,160100,154.75,154.75,154.74,154.74
USDJPY,20251204,160200,154.73,154.74,154.73,154.74
USDJPY,20251204,160300,154.75,154.77,154.75,154.76
USDJPY,20251204,160400,154.76,154.76,154.72,154.72
USDJPY,20251204,160500,154.71,154.80,154.71,154.80
USDJPY,20251204,160600,154.79,154.81,154.78,154.81
USDJPY,20251204,160700,154.80,154.83,154.80,154.83
USDJPY,20251204,160800,154.84,154.85,154.84,154.85
USDJPY,20251204,160900,154.86,154.86,154.86,154.86
USDJPY,20251204,161000,154.85,154.88,154.85,154.86
USDJPY,20251204,161100,154.87,154.88,154.83,154.83
USDJPY,20251204,161200,154.83,154.83,154.82,154.82
USDJPY,20251204,161300,154.82,154.82,154.80,154.80
USDJPY,20251204,161400,154.81,154.81,154.79,154.80
USDJPY,20251204,161500,154.80,154.80,154.79,154.79
USDJPY,20251204,161600,154.79,154.79,154.78,154.78
USDJPY,20251204,161700,154.77,154.78,154.76,154.76
USDJPY,20251204,161800,154.76,154.76,154.76,154.76
USDJPY,20251204,161900,154.77,154.77,154.75,154.75
USDJPY,20251204,162000,154.75,154.76,154.75,154.76
USDJPY,20251204,162100,154.76,154.76,154.75,154.75
USDJPY,20251204,162200,154.76,154.78,154.76,154.77
USDJPY,20251204,162300,154.76,154.76,154.75,154.75
USDJPY,20251204,162400,154.74,154.74,154.73,154.74
USDJPY,20251204,162500,154.73,154.73,154.70,154.70
USDJPY,20251204,162600,154.69,154.69,154.66,154.66
USDJPY,20251204,162700,154.67,154.67,154.65,154.67
USDJPY,20251204,162800,154.68,154.69,154.68,154.69
USDJPY,20251204,162900,154.68,154.69,154.68,154.69
USDJPY,20251204,163000,154.69,154.69,154.66,154.66
USDJPY,20251204,163100,154.65,154.66,154.64,154.66
USDJPY,20251204,163200,154.67,154.68,154.66,154.66
USDJPY,20251204,163300,154.67,154.67,154.65,154.65
USDJPY,20251204,163400,154.66,154.67,154.64,154.64
USDJPY,20251204,163500,154.65,154.66,154.64,154.65
USDJPY,20251204,163600,154.64,154.65,154.64,154.65
USDJPY,20251204,163700,154.64,154.65,154.62,154.62
USDJPY,20251204,163800,154.63,154.63,154.62,154.62
USDJPY,20251204,163900,154.61,154.61,154.59,154.60
USDJPY,20251204,164000,154.61,154.62,154.60,154.62
USDJPY,20251204,164100,154.63,154.63,154.62,154.62
USDJPY,20251204,164200,154.61,154.61,154.58,154.58
USDJPY,20251204,164300,154.59,154.59,154.57,154.58
USDJPY,20251204,164400,154.57,154.57,154.55,154.57
USDJPY,20251204,164500,154.56,154.56,154.55,154.56
USDJPY,20251204,164600,154.55,154.56,154.55,154.56
USDJPY,20251204,164700,154.56,154.56,154.55,154.56
USDJPY,20251204,164800,154.57,154.60,154.57,154.60
USDJPY,20251204,164900,154.61,154.62,154.60,154.61
USDJPY,20251204,165000,154.60,154.60,154.57,154.58
USDJPY,20251204,165100,154.59,154.61,154.59,154.61
USDJPY,20251204,165200,154.60,154.63,154.60,154.63
USDJPY,20251204,165300,154.64,154.65,154.64,154.64
USDJPY,20251204,165400,154.65,154.65,154.64,154.64
USDJPY,20251204,165500,154.63,154.63,154.60,154.60
USDJPY,20251204,165600,154.60,154.62,154.60,154.61
USDJPY,20251204,165700,154.62,154.62,154.62,154.62
USDJPY,20251204,165800,154.63,154.63,154.60,154.61
USDJPY,20251204,165900,154.61,154.62,154.61,154.62
USDJPY,20251204,170000,154.62,154.62,154.62,154.62
USDJPY,20251204,170100,154.63,154.65,154.63,154.65
USDJPY,20251204,170200,154.66,154.67,154.66,154.67
USDJPY,20251204,170300,154.67,154.68,154.66,154.67
USDJPY,20251204,170400,154.67,154.68,154.67,154.67
USDJPY,20251204,170500,154.68,154.69,154.68,154.69
USDJPY,20251204,170600,154.70,154.73,154.70,154.73
USDJPY,20251204,170700,154.73,154.73,154.71,154.71
USDJPY,20251204,170800,154.72,154.73,154.71,154.71
USDJPY,20251204,170900,154.71,154.73,154.69,154.73
USDJPY,20251204,171000,154.73,154.74,154.73,154.73
USDJPY,20251204,171100,154.72,154.72,154.71,154.72
USDJPY,20251204,171200,154.72,154.73,154.72,154.73
USDJPY,20251204,171300,154.72,154.74,154.72,154.74
USDJPY,20251204,171400,154.74,154.74,154.73,154.73
USDJPY,20251204,171500,154.73,154.73,154.73,154.73
USDJPY,20251204,171600,154.73,154.73,154.70,154.70
USDJPY,20251204,171700,154.71,154.71,154.69,154.70
USDJPY,20251204,171800,154.71,154.71,154.69,154.69
USDJPY,20251204,171900,154.69,154.69,154.68,154.68
USDJPY,20251204,172000,154.68,154.68,154.68,154.68
USDJPY,20251204,172100,154.68,154.70,154.68,154.70
USDJPY,20251204,172200,154.69,154.69,154.68,154.68
USDJPY,20251204,172300,154.68,154.69,154.68,154.68
USDJPY,20251204,172400,154.68,154.68,154.68,154.68
USDJPY,20251204,172500,154.68,154.72,154.68,154.72
USDJPY,20251204,172600,154.71,154.72,154.71,154.71
USDJPY,20251204,172700,154.72,154.73,154.72,154.72
USDJPY,20251204,172800,154.71,154.72,154.71,154.71
USDJPY,20251204,172900,154.71,154.73,154.71,154.73
USDJPY,20251204,173000,154.74,154.74,154.74,154.74
USDJPY,20251204,173100,154.75,154.79,154.75,154.79
USDJPY,20251204,173200,154.78,154.80,154.78,154.80
USDJPY,20251204,173300,154.79,154.80,154.79,154.80
USDJPY,20251204,173400,154.79,154.80,154.79,154.80
USDJPY,20251204,173500,154.80,154.80,154.80,154.80
USDJPY,20251204,173600,154.81,154.81,154.81,154.81
USDJPY,20251204,173700,154.81,154.84,154.81,154.84
USDJPY,20251204,173800,154.85,154.85,154.84,154.84
USDJPY,20251204,173900,154.83,154.84,154.83,154.84
USDJPY,20251204,174000,154.85,154.85,154.84,154.85
USDJPY,20251204,174100,154.85,154.86,154.85,154.85
USDJPY,20251204,174200,154.85,154.88,154.84,154.87
USDJPY,20251204,174300,154.87,154.88,154.87,154.87
USDJPY,20251204,174400,154.87,154.87,154.86,154.86
USDJPY,20251204,174500,154.87,154.88,154.87,154.87
USDJPY,20251204,174600,154.87,154.89,154.87,154.89
USDJPY,20251204,174700,154.89,154.89,154.86,154.86
USDJPY,20251204,174800,154.85,154.87,154.85,154.86
USDJPY,20251204,174900,154.86,154.88,154.86,154.88
USDJPY,20251204,175000,154.88,154.89,154.88,154.89
USDJPY,20251204,175100,154.89,154.90,154.89,154.90
USDJPY,20251204,175200,154.90,154.90,154.88,154.88
USDJPY,20251204,175300,154.88,154.88,154.87,154.87
USDJPY,20251204,175400,154.86,154.87,154.86,154.87
USDJPY,20251204,175500,154.88,154.88,154.88,154.88
USDJPY,20251204,175600,154.89,154.89,154.89,154.89
USDJPY,20251204,175700,154.89,154.90,154.89,154.89
USDJPY,20251204,175800,154.88,154.90,154.88,154.90
USDJPY,20251204,175900,154.89,154.89,154.88,154.88
USDJPY,20251204,180000,154.88,154.89,154.88,154.89
USDJPY,20251204,180100,154.90,154.90,154.89,154.89
USDJPY,20251204,180200,154.89,154.89,154.88,154.89
USDJPY,20251204,180300,154.89,154.90,154.89,154.90
USDJPY,20251204,180400,154.90,154.92,154.90,154.92
USDJPY,20251204,180500,154.92,154.93,154.92,154.93
USDJPY,20251204,180600,154.93,154.93,154.91,154.92
USDJPY,20251204,180700,154.91,154.91,154.90,154.90
USDJPY,20251204,180800,154.90,154.91,154.90,154.91
USDJPY,20251204,180900,154.91,154.94,154.91,154.94
USDJPY,20251204,181000,154.94,154.95,154.94,154.94
USDJPY,20251204,181100,154.93,154.94,154.93,154.93
USDJPY,20251204,181200,154.93,154.93,154.93,154.93
USDJPY,20251204,181300,154.92,154.93,154.92,154.93
USDJPY,20251204,181400,154.93,154.94,154.93,154.94
USDJPY,20251204,181500,154.93,154.93,154.93,154.93
USDJPY,20251204,181600,154.93,154.93,154.92,154.93
USDJPY,20251204,181700,154.93,154.94,154.93,154.94
USDJPY,20251204,181800,154.94,154.94,154.93,154.93
USDJPY,20251204,181900,154.93,154.93,154.92,154.92
USDJPY,20251204,182000,154.93,154.93,154.92,154.92
USDJPY,20251204,182100,154.91,154.91,154.90,154.91
USDJPY,20251204,182200,154.91,154.92,154.91,154.92
USDJPY,20251204,182300,154.92,154.92,154.91,154.91
USDJPY,20251204,182400,154.91,154.92,154.91,154.92
USDJPY,20251204,182500,154.92,154.92,154.91,154.91
USDJPY,20251204,182600,154.90,154.90,154.89,154.89
USDJPY,20251204,182700,154.88,154.88,154.88,154.88
USDJPY,20251204,182800,154.88,154.89,154.88,154.88
USDJPY,20251204,182900,154.89,154.89,154.88,154.88
USDJPY,20251204,183000,154.89,154.89,154.89,154.89
USDJPY,20251204,183100,154.88,154.89,154.88,154.89
USDJPY,20251204,183200,154.89,154.90,154.89,154.90
USDJPY,20251204,183300,154.90,154.92,154.90,154.92
USDJPY,20251204,183400,154.93,154.93,154.92,154.92
USDJPY,20251204,183500,154.93,154.93,154.93,154.93
USDJPY,20251204,183600,154.93,154.94,154.93,154.93
USDJPY,20251204,183700,154.94,154.94,154.93,154.93
USDJPY,20251204,183800,154.93,154.93,154.92,154.92
USDJPY,20251204,183900,154.92,154.93,154.92,154.92
USDJPY,20251204,184000,154.92,154.93,154.92,154.93
USDJPY,20251204,184100,154.93,154.93,154.91,154.91
USDJPY,20251204,184200,154.91,154.91,154.90,154.90
USDJPY,20251204,184300,154.89,154.89,154.89,154.89
USDJPY,20251204,184400,154.89,154.91,154.88,154.91
USDJPY,20251204,184500,154.91,154.94,154.91,154.94
USDJPY,20251204,184600,154.94,154.94,154.94,154.94
USDJPY,20251204,184700,154.94,154.94,154.93,154.93
USDJPY,20251204,184800,154.92,154.92,154.92,154.92
USDJPY,20251204,184900,154.92,154.92,154.91,154.91
USDJPY,20251204,185000,154.91,154.92,154.91,154.92
USDJPY,20251204,185100,154.92,154.93,154.92,154.93
USDJPY,20251204,185200,154.93,154.93,154.92,154.93
USDJPY,20251204,185300,154.93,154.93,154.92,154.92
USDJPY,20251204,185400,154.92,154.92,154.92,154.92
USDJPY,20251204,185500,154.92,154.92,154.91,154.91
USDJPY,20251204,185600,154.91,154.91,154.91,154.91
USDJPY,20251204,185700,154.92,154.92,154.92,154.92
USDJPY,20251204,185800,154.92,154.93,154.92,154.93
USDJPY,20251204,185900,154.93,154.93,154.92,154.93
USDJPY,20251204,190000,154.92,154.92,154.92,154.92
USDJPY,20251204,190100,154.93,154.94,154.93,154.94
USDJPY,20251204,190200,154.94,154.95,154.94,154.95
USDJPY,20251204,190300,154.95,154.95,154.94,154.94
USDJPY,20251204,190400,154.94,154.95,154.94,154.94
USDJPY,20251204,190500,154.94,154.94,154.93,154.93
USDJPY,20251204,190600,154.93,154.93,154.93,154.93
USDJPY,20251204,190700,154.93,154.93,154.92,154.93
USDJPY,20251204,190800,154.93,154.93,154.93,154.93
USDJPY,20251204,190900,154.94,154.96,154.94,154.95
USDJPY,20251204,191000,154.96,154.96,154.95,154.96
USDJPY,20251204,191100,154.96,154.96,154.96,154.96
USDJPY,20251204,191200,154.96,154.96,154.96,154.96
USDJPY,20251204,191300,154.96,154.97,154.96,154.96
USDJPY,20251204,191400,154.96,154.96,154.95,154.96
USDJPY,20251204,191500,154.95,154.96,154.95,154.95
USDJPY,20251204,191600,154.95,154.95,154.94,154.94
USDJPY,20251204,191700,154.94,154.94,154.94,154.94
USDJPY,20251204,191800,154.93,154.93,154.93,154.93
USDJPY,20251204,191900,154.93,154.93,154.92,154.92
USDJPY,20251204,192000,154.92,154.92,154.92,154.92
USDJPY,20251204,192100,154.92,154.92,154.92,154.92
USDJPY,20251204,192200,154.92,154.92,154.91,154.91
USDJPY,20251204,192300,154.91,154.91,154.91,154.91
USDJPY,20251204,192400,154.91,154.91,154.91,154.91
USDJPY,20251204,192500,154.91,154.91,154.90,154.90
USDJPY,20251204,192600,154.89,154.89,154.88,154.89
USDJPY,20251204,192700,154.89,154.89,154.89,154.89
USDJPY,20251204,192800,154.89,154.89,154.89,154.89
USDJPY,20251204,192900,154.89,154.91,154.89,154.91
USDJPY,20251204,193000,154.91,154.91,154.91,154.91
USDJPY,20251204,193100,154.90,154.91,154.90,154.91
USDJPY,20251204,193200,154.91,154.91,154.91,154.91
USDJPY,20251204,193300,154.91,154.92,154.91,154.92
USDJPY,20251204,193400,154.91,154.92,154.91,154.92
USDJPY,20251204,193500,154.93,154.93,154.93,154.93
USDJPY,20251204,193600,154.93,154.94,154.93,154.93
USDJPY,20251204,193700,154.92,154.92,154.92,154.92
USDJPY,20251204,193800,154.92,154.92,154.92,154.92
USDJPY,20251204,193900,154.92,154.92,154.92,154.92
USDJPY,20251204,194000,154.91,154.91,154.91,154.91
USDJPY,20251204,194100,154.91,154.91,154.91,154.91
USDJPY,20251204,194200,154.91,154.91,154.90,154.90
USDJPY,20251204,194300,154.90,154.90,154.90,154.90
USDJPY,20251204,194400,154.90,154.90,154.90,154.90
USDJPY,20251204,194500,154.90,154.90,154.90,154.90
USDJPY,20251204,194600,154.90,154.90,154.90,154.90
USDJPY,20251204,194700,154.91,154.93,154.91,154.93
USDJPY,20251204,194800,154.93,154.93,154.93,154.93
USDJPY,20251204,194900,154.93,154.93,154.93,154.93
USDJPY,20251204,195000,154.94,154.94,154.94,154.94
USDJPY,20251204,195100,154.94,154.94,154.94,154.94
USDJPY,20251204,195200,154.94,154.95,154.94,154.95
USDJPY,20251204,195300,154.95,154.95,154.95,154.95
USDJPY,20251204,195400,154.96,154.96,154.94,154.94
USDJPY,20251204,195500,154.95,154.95,154.95,154.95
USDJPY,20251204,195600,154.95,154.96,154.95,154.96
USDJPY,20251204,195700,154.97,154.97,154.97,154.97
USDJPY,20251204,195800,154.97,154.97,154.95,154.95
USDJPY,20251204,195900,154.96,154.96,154.96,154.96
USDJPY,20251204,200000,154.96,154.97,154.96,154.97
USDJPY,20251204,200100,154.97,154.98,154.97,154.97
USDJPY,20251204,200200,154.97,154.97,154.97,154.97
USDJPY,20251204,200300,154.97,154.98,154.97,154.97
USDJPY,20251204,200400,154.97,154.98,154.96,154.97
USDJPY,20251204,200500,154.97,154.97,154.96,154.96
USDJPY,20251204,200600,154.96,154.96,154.96,154.96
USDJPY,20251204,200700,154.96,154.96,154.96,154.96
USDJPY,20251204,200800,154.96,154.99,154.96,154.99
USDJPY,20251204,200900,154.98,154.99,154.98,154.99
USDJPY,20251204,201000,154.99,154.99,154.99,154.99
USDJPY,20251204,201100,154.99,155.00,154.99,155.00
USDJPY,20251204,201200,155.00,155.00,155.00,155.00
USDJPY,20251204,201300,155.00,155.00,154.99,154.99
USDJPY,20251204,201400,154.99,154.99,154.98,154.98
USDJPY,20251204,201500,154.98,154.98,154.98,154.98
USDJPY,20251204,201600,154.98,154.98,154.98,154.98
USDJPY,20251204,201700,154.97,154.97,154.96,154.96
USDJPY,20251204,201800,154.96,154.97,154.96,154.97
USDJPY,20251204,201900,154.97,154.98,154.97,154.98
USDJPY,20251204,202000,154.98,154.98,154.97,154.98
USDJPY,20251204,202100,154.98,154.98,154.97,154.97
USDJPY,20251204,202200,154.96,154.96,154.95,154.95
USDJPY,20251204,202300,154.95,154.96,154.95,154.95
USDJPY,20251204,202400,154.95,154.95,154.95,154.95
USDJPY,20251204,202500,154.95,154.96,154.95,154.96
USDJPY,20251204,202600,154.95,154.96,154.95,154.96
USDJPY,20251204,202700,154.96,154.97,154.96,154.97
USDJPY,20251204,202800,154.97,154.97,154.97,154.97
USDJPY,20251204,202900,154.98,154.99,154.98,154.98
USDJPY,20251204,203000,154.98,154.98,154.98,154.98
USDJPY,20251204,203100,154.97,154.97,154.97,154.97
USDJPY,20251204,203200,154.97,154.97,154.97,154.97
USDJPY,20251204,203300,154.97,154.98,154.97,154.98
USDJPY,20251204,203400,154.98,154.99,154.98,154.99
USDJPY,20251204,203500,154.98,154.98,154.98,154.98
USDJPY,20251204,203600,154.98,154.98,154.98,154.98
USDJPY,20251204,203700,154.97,154.98,154.97,154.98
USDJPY,20251204,203800,154.98,154.98,154.97,154.97
USDJPY,20251204,203900,154.97,154.98,154.97,154.98
USDJPY,20251204,204000,154.98,154.98,154.98,154.98
USDJPY,20251204,204100,154.98,154.98,154.98,154.98
USDJPY,20251204,204200,154.98,154.98,154.98,154.98
USDJPY,20251204,204300,154.98,154.98,154.98,154.98
USDJPY,20251204,204400,154.98,154.98,154.98,154.98
USDJPY,20251204,204500,154.98,154.98,154.98,154.98
USDJPY,20251204,204600,154.98,154.98,154.98,154.98
USDJPY,20251204,204700,154.98,154.98,154.98,154.98
USDJPY,20251204,204800,154.98,154.98,154.97,154.97
USDJPY,20251204,204900,154.97,154.98,154.97,154.98
USDJPY,20251204,205000,154.98,154.98,154.98,154.98
USDJPY,20251204,205100,154.98,154.98,154.98,154.98
USDJPY,20251204,205200,154.98,154.98,154.98,154.98
USDJPY,20251204,205300,154.98,154.98,154.98,154.98
USDJPY,20251204,205400,154.98,154.99,154.98,154.98
USDJPY,20251204,205500,154.98,154.98,154.97,154.98
USDJPY,20251204,205600,154.99,154.99,154.99,154.99
USDJPY,20251204,205700,154.99,154.99,154.99,154.99
USDJPY,20251204,205800,154.99,155.01,154.99,155.01
USDJPY,20251204,205900,155.02,155.02,155.01,155.01
USDJPY,20251204,210000,155.01,155.01,155.00,155.01
USDJPY,20251204,210100,155.00,155.03,155.00,155.03
USDJPY,20251204,210200,155.04,155.04,155.03,155.03
USDJPY,20251204,210300,155.03,155.03,155.03,155.03
USDJPY,20251204,210400,155.03,155.03,155.03,155.03
USDJPY,20251204,210500,155.03,155.03,155.02,155.02
USDJPY,20251204,210600,155.02,155.02,155.01,155.01
USDJPY,20251204,210700,155.00,155.00,155.00,155.00
USDJPY,20251204,210800,155.00,155.00,155.00,155.00
USDJPY,20251204,210900,155.00,155.00,155.00,155.00
USDJPY,20251204,211000,154.99,154.99,154.99,154.99
USDJPY,20251204,211100,154.99,155.00,154.99,155.00
USDJPY,20251204,211200,155.00,155.01,155.00,155.01
USDJPY,20251204,211300,155.01,155.01,155.01,155.01
USDJPY,20251204,211400,155.00,155.01,155.00,155.01
USDJPY,20251204,211500,155.01,155.01,155.01,155.01
USDJPY,20251204,211600,155.01,155.01,155.01,155.01
USDJPY,20251204,211700,155.01,155.01,155.01,155.01
USDJPY,20251204,211800,155.01,155.01,155.00,155.00
USDJPY,20251204,211900,155.00,155.00,154.99,155.00
USDJPY,20251204,212000,155.01,155.01,155.01,155.01
USDJPY,20251204,212100,155.01,155.01,155.00,155.01
USDJPY,20251204,212200,155.00,155.01,155.00,155.00
USDJPY,20251204,212300,155.00,155.00,155.00,155.00
USDJPY,20251204,212400,155.00,155.00,154.99,154.99
USDJPY,20251204,212500,154.99,155.00,154.99,155.00
USDJPY,20251204,212600,155.01,155.01,155.01,155.01
USDJPY,20251204,212700,155.01,155.01,155.01,155.01
USDJPY,20251204,212800,155.01,155.01,155.01,155.01
USDJPY,20251204,212900,155.01,155.01,155.01,155.01
USDJPY,20251204,213000,155.01,155.02,155.01,155.02
USDJPY,20251204,213100,155.02,155.02,155.02,155.02
USDJPY,20251204,213200,155.02,155.02,155.02,155.02
USDJPY,20251204,213300,155.02,155.02,155.02,155.02
USDJPY,20251204,213400,155.02,155.02,155.01,155.01
USDJPY,20251204,213500,155.01,155.03,155.01,155.03
USDJPY,20251204,213600,155.03,155.03,155.03,155.03
USDJPY,20251204,213700,155.04,155.05,155.04,155.05
USDJPY,20251204,213800,155.05,155.05,155.05,155.05
USDJPY,20251204,213900,155.05,155.06,155.05,155.06
USDJPY,20251204,214000,155.06,155.06,155.06,155.06
USDJPY,20251204,214100,155.06,155.06,155.05,155.05
USDJPY,20251204,214200,155.05,155.05,155.05,155.05
USDJPY,20251204,214300,155.05,155.06,155.05,155.06
USDJPY,20251204,214400,155.06,155.07,155.06,155.06
USDJPY,20251204,214500,155.06,155.06,155.06,155.06
USDJPY,20251204,214600,155.06,155.06,155.06,155.06
USDJPY,20251204,214700,155.06,155.06,155.06,155.06
USDJPY,20251204,214800,155.06,155.07,155.06,155.07
USDJPY,20251204,214900,155.07,155.07,155.06,155.07
USDJPY,20251204,215000,155.07,155.07,155.07,155.07
USDJPY,20251204,215100,155.07,155.07,155.07,155.07
USDJPY,20251204,215200,155.07,155.12,155.07,155.12
USDJPY,20251204,215300,155.11,155.11,155.09,155.09
USDJPY,20251204,215400,155.09,155.09,155.09,155.09
USDJPY,20251204,215500,155.08,155.08,155.08,155.08
USDJPY,20251204,215600,155.09,155.10,155.09,155.10
USDJPY,20251204,215700,155.10,155.10,155.08,155.09
USDJPY,20251204,215800,155.09,155.09,155.09,155.09
USDJPY,20251204,215900,155.08,155.09,155.08,155.09
USDJPY,20251204,220000,155.09,155.09,155.08,155.08
USDJPY,20251204,220100,155.09,155.09,155.08,155.08
USDJPY,20251204,220200,155.08,155.08,155.08,155.08
USDJPY,20251204,220300,155.08,155.08,155.08,155.08
USDJPY,20251204,220400,155.08,155.08,155.08,155.08
USDJPY,20251204,220500,155.08,155.08,155.08,155.08
USDJPY,20251204,220600,155.08,155.08,155.07,155.07
USDJPY,20251204,220700,155.07,155.08,155.07,155.07
USDJPY,20251204,220800,155.07,155.07,155.07,155.07
USDJPY,20251204,220900,155.07,155.07,155.07,155.07
USDJPY,20251204,221000,155.06,155.07,155.06,155.07
USDJPY,20251204,221100,155.07,155.07,155.07,155.07
USDJPY,20251204,221200,155.08,155.08,155.08,155.08
USDJPY,20251204,221300,155.08,155.08,155.08,155.08
USDJPY,20251204,221400,155.08,155.08,155.08,155.08
USDJPY,20251204,221500,155.08,155.09,155.08,155.09
USDJPY,20251204,221600,155.09,155.09,155.09,155.09
USDJPY,20251204,221700,155.09,155.09,155.09,155.09
USDJPY,20251204,221800,155.09,155.10,155.09,155.10
USDJPY,20251204,221900,155.10,155.10,155.10,155.10
USDJPY,20251204,222000,155.10,155.10,155.10,155.10
USDJPY,20251204,222100,155.10,155.10,155.10,155.10
USDJPY,20251204,222200,155.10,155.10,155.10,155.10
USDJPY,20251204,222300,155.10,155.11,155.10,155.11
USDJPY,20251204,222400,155.11,155.12,155.11,155.12
USDJPY,20251204,222500,155.12,155.12,155.12,155.12
USDJPY,20251204,222600,155.12,155.12,155.12,155.12
USDJPY,20251204,222700,155.12,155.12,155.12,155.12
USDJPY,20251204,222800,155.12,155.12,155.12,155.12
USDJPY,20251204,222900,155.12,155.12,155.12,155.12
USDJPY,20251204,223000,155.12,155.12,155.11,155.11
USDJPY,20251204,223100,155.11,155.11,155.11,155.11
USDJPY,20251204,223200,155.11,155.11,155.11,155.11
USDJPY,20251204,223300,155.11,155.11,155.11,155.11
USDJPY,20251204,223400,155.11,155.11,155.11,155.11
USDJPY,20251204,223500,155.11,155.11,155.11,155.11
USDJPY,20251204,223600,155.11,155.11,155.11,155.11
USDJPY,20251204,223700,155.11,155.11,155.11,155.11
USDJPY,20251204,223800,155.11,155.11,155.11,155.11
USDJPY,20251204,223900,155.11,155.11,155.11,155.11
USDJPY,20251204,224000,155.11,155.11,155.11,155.11
USDJPY,20251204,224100,155.11,155.11,155.11,155.11
USDJPY,20251204,224200,155.11,155.11,155.11,155.11
USDJPY,20251204,224300,155.10,155.10,155.10,155.10
USDJPY,20251204,224400,155.10,155.10,155.10,155.10
USDJPY,20251204,224500,155.10,155.10,155.10,155.10
USDJPY,20251204,224600,155.10,155.11,155.10,155.11
USDJPY,20251204,224700,155.11,155.11,155.11,155.11
USDJPY,20251204,224800,155.11,155.11,155.11,155.11
USDJPY,20251204,224900,155.11,155.12,155.11,155.12
USDJPY,20251204,225000,155.12,155.12,155.11,155.11
USDJPY,20251204,225100,155.11,155.11,155.11,155.11
USDJPY,20251204,225200,155.11,155.11,155.11,155.11
USDJPY,20251204,225300,155.11,155.11,155.11,155.11
USDJPY,20251204,225400,155.11,155.11,155.11,155.11
USDJPY,20251204,225500,155.11,155.11,155.11,155.11
USDJPY,20251204,225600,155.11,155.11,155.11,155.11
USDJPY,20251204,225700,155.11,155.11,155.11,155.11
USDJPY,20251204,225800,155.11,155.11,155.10,155.10
USDJPY,20251204,225900,155.10,155.11,155.10,155.10
USDJPY,20251204,230000,155.10,155.12,155.09,155.09
USDJPY,20251204,230100,155.09,155.09,155.08,155.08
USDJPY,20251204,230200,155.08,155.08,155.06,155.06
USDJPY,20251204,230300,155.06,155.06,155.06,155.06
USDJPY,20251204,230400,155.06,155.06,155.05,155.05
USDJPY,20251204,230500,155.05,155.05,155.05,155.05
USDJPY,20251204,230600,155.05,155.06,155.04,155.04
USDJPY,20251204,230700,155.04,155.04,155.04,155.04
USDJPY,20251204,230800,155.04,155.04,155.04,155.04
USDJPY,20251204,230900,155.04,155.05,155.04,155.05
USDJPY,20251204,231000,155.05,155.05,155.05,155.05
USDJPY,20251204,231100,155.05,155.05,155.04,155.05
USDJPY,20251204,231200,155.05,155.05,155.05,155.05
USDJPY,20251204,231300,155.05,155.05,155.05,155.05
USDJPY,20251204,231400,155.05,155.05,155.05,155.05
USDJPY,20251204,231500,155.05,155.05,155.05,155.05
USDJPY,20251204,231600,155.06,155.06,155.04,155.04
USDJPY,20251204,231700,155.04,155.06,155.04,155.06
USDJPY,20251204,231800,155.06,155.06,155.06,155.06
USDJPY,20251204,231900,155.06,155.06,155.06,155.06
USDJPY,20251204,232000,155.06,155.06,155.06,155.06
USDJPY,20251204,232100,155.06,155.06,155.06,155.06
USDJPY,20251204,232200,155.06,155.06,155.06,155.06
USDJPY,20251204,232300,155.06,155.06,155.06,155.06
USDJPY,20251204,232400,155.06,155.06,155.06,155.06
USDJPY,20251204,232500,155.02,155.04,155.02,155.04
USDJPY,20251204,232600,155.04,155.04,155.04,155.04
USDJPY,20251204,232700,155.04,155.04,155.03,155.04
USDJPY,20251204,232800,155.04,155.06,155.04,155.06
USDJPY,20251204,232900,155.06,155.06,155.06,155.06
USDJPY,20251204,233000,155.05,155.05,155.01,155.01
USDJPY,20251204,233100,155.02,155.03,155.02,155.02
USDJPY,20251204,233200,155.03,155.03,155.03,155.03
USDJPY,20251204,233300,155.03,155.05,155.03,155.05
USDJPY,20251204,233400,155.06,155.06,155.06,155.06
USDJPY,20251204,233500,155.05,155.05,155.05,155.05
USDJPY,20251204,233600,155.05,155.05,155.05,155.05
USDJPY,20251204,233700,155.05,155.05,155.05,155.05
USDJPY,20251204,233800,155.05,155.05,155.04,155.04
USDJPY,20251204,233900,155.04,155.04,155.04,155.04
USDJPY,20251204,234000,155.04,155.04,155.04,155.04
USDJPY,20251204,234100,155.04,155.04,155.04,155.04
USDJPY,20251204,234200,155.04,155.05,155.04,155.05
USDJPY,20251204,234300,155.05,155.05,155.04,155.04
USDJPY,20251204,234400,155.04,155.04,155.04,155.04
USDJPY,20251204,234500,155.04,155.04,155.04,155.04
USDJPY,20251204,234600,155.04,155.04,155.04,155.04
USDJPY,20251204,234700,155.04,155.04,155.04,155.04
USDJPY,20251204,234800,155.04,155.04,155.04,155.04
USDJPY,20251204,234900,155.04,155.04,155.04,155.04
USDJPY,20251204,235000,155.04,155.04,155.04,155.04
USDJPY,20251204,235100,155.04,155.04,155.04,155.04
USDJPY,20251204,235200,155.04,155.04,155.04,155.04
USDJPY,20251204,235300,155.04,155.04,155.04,155.04
USDJPY,20251204,235400,155.04,155.04,155.04,155.04
USDJPY,20251204,235500,155.04,155.04,155.04,155.04
USDJPY,20251204,235600,155.04,155.04,155.04,155.04
USDJPY,20251204,235700,155.04,155.04,155.04,155.04
USDJPY,20251204,235800,155.04,155.04,155.04,155.04
USDJPY,20251204,235900,155.04,155.04,155.04,155.04
USDJPY,20251205,000000,155.04,155.04,155.04,155.04
EURGBP,20251204,000100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,000200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,000300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,000400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,000500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,000600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,000700,0.8741,0.8741,0.8739,0.8739
EURGBP,20251204,000800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,000900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,001000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,001100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,001200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,001300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,001400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,001500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,001600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,001700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,001800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,001900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,002000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,002100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,002200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,002300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,002400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,002500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,002600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,002700,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,002800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,002900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,003000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,003100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,003200,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,003300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,003400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,003500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,003600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,003700,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,003800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,003900,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,004000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,004100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,004200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,004300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,004400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,004500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,004600,0.8739,0.8739,0.8738,0.8739
EURGBP,20251204,004700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,004800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,004900,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,005000,0.8738,0.8739,0.8738,0.8739
EURGBP,20251204,005100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,005200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,005300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,005400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,005500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,005600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,005700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,005800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,005900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,010000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,010100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,010200,0.8739,0.8739,0.8738,0.8738
EURGBP,20251204,010300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,010400,0.8739,0.8739,0.8738,0.8738
EURGBP,20251204,010500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,010600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,010700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,010800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,010900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,011000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,011100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,011200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,011300,0.8737,0.8738,0.8737,0.8738
EURGBP,20251204,011400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,011500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,011600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,011700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,011800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,011900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,012000,0.8738,0.8739,0.8738,0.8738
EURGBP,20251204,012100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,012200,0.8738,0.8739,0.8738,0.8739
EURGBP,20251204,012300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,012400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,012500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,012600,0.8739,0.8739,0.8738,0.8739
EURGBP,20251204,012700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,012800,0.8738,0.8739,0.8738,0.8739
EURGBP,20251204,012900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,013000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,013100,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,013200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,013300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,013400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,013500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,013600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,013700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,013800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,013900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,014000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,014100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,014200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,014300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,014400,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,014500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,014600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,014700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,014800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,014900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,015000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,015100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,015200,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,015300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,015400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,015500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,015600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,015700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,015800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,015900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,020000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,020100,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,020200,0.8741,0.8741,0.8740,0.8741
EURGBP,20251204,020300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,020400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,020500,0.8740,0.8741,0.8740,0.8740
EURGBP,20251204,020600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,020700,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,020800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,020900,0.8740,0.8741,0.8740,0.8740
EURGBP,20251204,021000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,021100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,021200,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,021300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,021400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,021500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,021600,0.8740,0.8741,0.8740,0.8740
EURGBP,20251204,021700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,021800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,021900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,022000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,022100,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,022200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,022300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,022400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,022500,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,022600,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,022700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,022800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,022900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,023000,0.8740,0.8740,0.8739,0.8740
EURGBP,20251204,023100,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,023200,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,023300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,023400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,023500,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,023600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,023700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,023800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,023900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,024000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,024100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,024200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,024300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,024400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,024500,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,024600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,024700,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,024800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,024900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,025000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,025100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,025200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,025300,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,025400,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,025500,0.8742,0.8742,0.8741,0.8741
EURGBP,20251204,025600,0.8742,0.8742,0.8741,0.8741
EURGBP,20251204,025700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,025800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,025900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,030000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,030100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,030200,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,030300,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,030400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,030500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,030600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,030700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,030800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,030900,0.8742,0.8743,0.8742,0.8743
EURGBP,20251204,031000,0.8742,0.8742,0.8741,0.8741
EURGBP,20251204,031100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,031200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,031300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,031400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,031500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,031600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,031700,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,031800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,031900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,032000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,032100,0.8742,0.8742,0.8741,0.8741
EURGBP,20251204,032200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,032300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,032400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,032500,0.8741,0.8742,0.8741,0.8741
EURGBP,20251204,032600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,032700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,032800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,032900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,033000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,033100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,033200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,033300,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,033400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,033500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,033600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,033700,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,033800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,033900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,034000,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,034100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,034200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,034300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,034400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,034500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,034600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,034700,0.8742,0.8742,0.8741,0.8741
EURGBP,20251204,034800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,034900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,035000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,035100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,035200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,035300,0.8742,0.8742,0.8740,0.8740
EURGBP,20251204,035400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,035500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,035600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,035700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,035800,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,035900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,040000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,040100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,040200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,040300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,040400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,040500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,040600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,040700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,040800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,040900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,041000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,041100,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,041200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,041300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,041400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,041500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,041600,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,041700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,041800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,041900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,042000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,042100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,042200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,042300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,042400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,042500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,042600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,042700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,042800,0.8742,0.8743,0.8742,0.8743
EURGBP,20251204,042900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251204,043000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251204,043100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251204,043200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,043300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,043400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,043500,0.8742,0.8743,0.8742,0.8743
EURGBP,20251204,043600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,043700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,043800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,043900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,044000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,044100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,044200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,044300,0.8742,0.8742,0.8741,0.8742
EURGBP,20251204,044400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,044500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,044600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,044700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,044800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,044900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,045000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,045100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,045200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,045300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,045400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,045500,0.8742,0.8743,0.8742,0.8742
EURGBP,20251204,045600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,045700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,045800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,045900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,050000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,050100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,050200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,050300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,050400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,050500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,050600,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,050700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,050800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,050900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,051000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,051100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,051200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,051300,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,051400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,051500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,051600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,051700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,051800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,051900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,052000,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,052100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,052200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,052300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,052400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,052500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,052600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,052700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,052800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,052900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,053000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,053100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,053200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,053300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,053400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,053500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,053600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,053700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,053800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,053900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,054000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,054100,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,054200,0.8742,0.8742,0.8741,0.8741
EURGBP,20251204,054300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,054400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,054500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,054600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,054700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,054800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,054900,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,055000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,055100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,055200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,055300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,055400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,055500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,055600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,055700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,055800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,055900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,060000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,060100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,060200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,060300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,060400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,060500,0.8742,0.8742,0.8740,0.8741
EURGBP,20251204,060600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,060700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,060800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,060900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,061000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,061100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,061200,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,061300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,061400,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,061500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,061600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,061700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,061800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,061900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,062000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,062100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,062200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,062300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,062400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,062500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,062600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,062700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,062800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,062900,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,063000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,063100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,063200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,063300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,063400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,063500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,063600,0.8741,0.8741,0.8740,0.8741
EURGBP,20251204,063700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,063800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,063900,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,064000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,064100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,064200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,064300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,064400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,064500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,064600,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,064700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,064800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,064900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,065000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,065100,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,065200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,065300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,065400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,065500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,065600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,065700,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,065800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,065900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,070000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,070100,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,070200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,070300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,070400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,070500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,070600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,070700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,070800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,070900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,071000,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,071100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,071200,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,071300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,071400,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,071500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,071600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,071700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,071800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,071900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,072000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,072100,0.8739,0.8739,0.8738,0.8738
EURGBP,20251204,072200,0.8739,0.8739,0.8738,0.8738
EURGBP,20251204,072300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,072400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,072500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,072600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,072700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,072800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,072900,0.8737,0.8738,0.8737,0.8738
EURGBP,20251204,073000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,073100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,073200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,073300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,073400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,073500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,073600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,073700,0.8738,0.8738,0.8737,0.8737
EURGBP,20251204,073800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,073900,0.8738,0.8739,0.8738,0.8739
EURGBP,20251204,074000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,074100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,074200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,074300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,074400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,074500,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,074600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,074700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,074800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,074900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,075000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,075100,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,075200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,075300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,075400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,075500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,075600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,075700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,075800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,075900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,080000,0.8739,0.8739,0.8738,0.8738
EURGBP,20251204,080100,0.8739,0.8739,0.8738,0.8739
EURGBP,20251204,080200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,080300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,080400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,080500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,080600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,080700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,080800,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,080900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,081000,0.8740,0.8740,0.8739,0.8740
EURGBP,20251204,081100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,081200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,081300,0.8739,0.8739,0.8738,0.8739
EURGBP,20251204,081400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,081500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,081600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,081700,0.8740,0.8740,0.8739,0.8740
EURGBP,20251204,081800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,081900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,082000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,082100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,082200,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,082300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,082400,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,082500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,082600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,082700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,082800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,082900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,083000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,083100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,083200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,083300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,083400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,083500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,083600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,083700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,083800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,083900,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,084000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,084100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,084200,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,084300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,084400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,084500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251204,084600,0.8742,0.8743,0.8742,0.8743
EURGBP,20251204,084700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,084800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,084900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,085000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251204,085100,0.8743,0.8743,0.8742,0.8742
EURGBP,20251204,085200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,085300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,085400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251204,085500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251204,085600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251204,085700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251204,085800,0.8743,0.8743,0.8742,0.8743
EURGBP,20251204,085900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251204,090000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,090100,0.8745,0.8745,0.8744,0.8744
EURGBP,20251204,090200,0.8745,0.8745,0.8744,0.8745
EURGBP,20251204,090300,0.8746,0.8746,0.8745,0.8745
EURGBP,20251204,090400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251204,090500,0.8744,0.8744,0.8743,0.8743
EURGBP,20251204,090600,0.8743,0.8745,0.8743,0.8745
EURGBP,20251204,090700,0.8746,0.8746,0.8746,0.8746
EURGBP,20251204,090800,0.8745,0.8746,0.8745,0.8745
EURGBP,20251204,090900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251204,091000,0.8744,0.8745,0.8744,0.8745
EURGBP,20251204,091100,0.8745,0.8746,0.8745,0.8746
EURGBP,20251204,091200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251204,091300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,091400,0.8744,0.8745,0.8744,0.8744
EURGBP,20251204,091500,0.8743,0.8744,0.8743,0.8743
EURGBP,20251204,091600,0.8742,0.8743,0.8742,0.8743
EURGBP,20251204,091700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,091800,0.8741,0.8742,0.8741,0.8741
EURGBP,20251204,091900,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,092000,0.8741,0.8742,0.8741,0.8741
EURGBP,20251204,092100,0.8742,0.8742,0.8741,0.8741
EURGBP,20251204,092200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,092300,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,092400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,092500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,092600,0.8741,0.8741,0.8739,0.8739
EURGBP,20251204,092700,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,092800,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,092900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,093000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,093100,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,093200,0.8742,0.8742,0.8741,0.8741
EURGBP,20251204,093300,0.8742,0.8742,0.8741,0.8741
EURGBP,20251204,093400,0.8742,0.8742,0.8741,0.8741
EURGBP,20251204,093500,0.8742,0.8742,0.8741,0.8741
EURGBP,20251204,093600,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,093700,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,093800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,093900,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,094000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,094100,0.8742,0.8742,0.8741,0.8742
EURGBP,20251204,094200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,094300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,094400,0.8743,0.8744,0.8743,0.8744
EURGBP,20251204,094500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251204,094600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251204,094700,0.8744,0.8745,0.8744,0.8745
EURGBP,20251204,094800,0.8745,0.8746,0.8745,0.8746
EURGBP,20251204,094900,0.8745,0.8746,0.8745,0.8746
EURGBP,20251204,095000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251204,095100,0.8746,0.8746,0.8745,0.8745
EURGBP,20251204,095200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251204,095300,0.8746,0.8746,0.8746,0.8746
EURGBP,20251204,095400,0.8746,0.8746,0.8746,0.8746
EURGBP,20251204,095500,0.8747,0.8748,0.8747,0.8748
EURGBP,20251204,095600,0.8749,0.8749,0.8748,0.8748
EURGBP,20251204,095700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251204,095800,0.8749,0.8750,0.8748,0.8750
EURGBP,20251204,095900,0.8749,0.8750,0.8749,0.8750
EURGBP,20251204,100000,0.8749,0.8749,0.8748,0.8749
EURGBP,20251204,100100,0.8748,0.8749,0.8748,0.8749
EURGBP,20251204,100200,0.8748,0.8749,0.8748,0.8748
EURGBP,20251204,100300,0.8749,0.8749,0.8748,0.8749
EURGBP,20251204,100400,0.8750,0.8751,0.8750,0.8750
EURGBP,20251204,100500,0.8749,0.8751,0.8749,0.8750
EURGBP,20251204,100600,0.8749,0.8750,0.8749,0.8750
EURGBP,20251204,100700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251204,100800,0.8750,0.8750,0.8749,0.8749
EURGBP,20251204,100900,0.8748,0.8749,0.8748,0.8748
EURGBP,20251204,101000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251204,101100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251204,101200,0.8749,0.8750,0.8749,0.8750
EURGBP,20251204,101300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251204,101400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251204,101500,0.8750,0.8751,0.8750,0.8751
EURGBP,20251204,101600,0.8751,0.8752,0.8751,0.8752
EURGBP,20251204,101700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251204,101800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251204,101900,0.8751,0.8752,0.8751,0.8751
EURGBP,20251204,102000,0.8752,0.8752,0.8751,0.8751
EURGBP,20251204,102100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251204,102200,0.8751,0.8751,0.8750,0.8750
EURGBP,20251204,102300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251204,102400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251204,102500,0.8750,0.8750,0.8749,0.8749
EURGBP,20251204,102600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251204,102700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251204,102800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251204,102900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251204,103000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251204,103100,0.8750,0.8751,0.8750,0.8751
EURGBP,20251204,103200,0.8751,0.8752,0.8751,0.8752
EURGBP,20251204,103300,0.8751,0.8752,0.8751,0.8752
EURGBP,20251204,103400,0.8751,0.8752,0.8751,0.8752
EURGBP,20251204,103500,0.8751,0.8751,0.8749,0.8749
EURGBP,20251204,103600,0.8749,0.8750,0.8749,0.8750
EURGBP,20251204,103700,0.8749,0.8750,0.8749,0.8750
EURGBP,20251204,103800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251204,103900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251204,104000,0.8749,0.8749,0.8748,0.8749
EURGBP,20251204,104100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251204,104200,0.8749,0.8750,0.8749,0.8750
EURGBP,20251204,104300,0.8749,0.8750,0.8749,0.8749
EURGBP,20251204,104400,0.8749,0.8750,0.8749,0.8750
EURGBP,20251204,104500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251204,104600,0.8749,0.8750,0.8749,0.8749
EURGBP,20251204,104700,0.8750,0.8751,0.8749,0.8751
EURGBP,20251204,104800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251204,104900,0.8750,0.8750,0.8749,0.8749
EURGBP,20251204,105000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251204,105100,0.8750,0.8750,0.8749,0.8749
EURGBP,20251204,105200,0.8750,0.8750,0.8749,0.8749
EURGBP,20251204,105300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251204,105400,0.8749,0.8750,0.8749,0.8750
EURGBP,20251204,105500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251204,105600,0.8748,0.8748,0.8747,0.8748
EURGBP,20251204,105700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251204,105800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251204,105900,0.8750,0.8750,0.8749,0.8749
EURGBP,20251204,110000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251204,110100,0.8748,0.8749,0.8748,0.8748
EURGBP,20251204,110200,0.8748,0.8748,0.8748,0.8748
EURGBP,20251204,110300,0.8748,0.8748,0.8747,0.8747
EURGBP,20251204,110400,0.8748,0.8748,0.8747,0.8747
EURGBP,20251204,110500,0.8747,0.8747,0.8747,0.8747
EURGBP,20251204,110600,0.8746,0.8748,0.8746,0.8747
EURGBP,20251204,110700,0.8746,0.8747,0.8746,0.8747
EURGBP,20251204,110800,0.8746,0.8747,0.8746,0.8747
EURGBP,20251204,110900,0.8746,0.8746,0.8745,0.8745
EURGBP,20251204,111000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,111100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,111200,0.8744,0.8745,0.8744,0.8745
EURGBP,20251204,111300,0.8744,0.8745,0.8744,0.8745
EURGBP,20251204,111400,0.8745,0.8745,0.8744,0.8744
EURGBP,20251204,111500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251204,111600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251204,111700,0.8744,0.8745,0.8744,0.8745
EURGBP,20251204,111800,0.8746,0.8746,0.8746,0.8746
EURGBP,20251204,111900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251204,112000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,112100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,112200,0.8745,0.8745,0.8744,0.8744
EURGBP,20251204,112300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251204,112400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251204,112500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251204,112600,0.8743,0.8743,0.8742,0.8742
EURGBP,20251204,112700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,112800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,112900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,113000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,113100,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,113200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,113300,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,113400,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,113500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,113600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,113700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,113800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,113900,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,114000,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,114100,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,114200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,114300,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,114400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,114500,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,114600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,114700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,114800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,114900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,115000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,115100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,115200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,115300,0.8742,0.8743,0.8742,0.8743
EURGBP,20251204,115400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251204,115500,0.8744,0.8744,0.8743,0.8743
EURGBP,20251204,115600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,115700,0.8741,0.8742,0.8741,0.8741
EURGBP,20251204,115800,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,115900,0.8740,0.8740,0.8739,0.8740
EURGBP,20251204,120000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,120100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,120200,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,120300,0.8742,0.8742,0.8741,0.8741
EURGBP,20251204,120400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,120500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,120600,0.8740,0.8741,0.8739,0.8739
EURGBP,20251204,120700,0.8740,0.8742,0.8740,0.8741
EURGBP,20251204,120800,0.8740,0.8741,0.8740,0.8740
EURGBP,20251204,120900,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,121000,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,121100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,121200,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,121300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,121400,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,121500,0.8741,0.8742,0.8741,0.8741
EURGBP,20251204,121600,0.8741,0.8742,0.8741,0.8741
EURGBP,20251204,121700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,121800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,121900,0.8740,0.8741,0.8740,0.8740
EURGBP,20251204,122000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,122100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,122200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,122300,0.8741,0.8741,0.8740,0.8741
EURGBP,20251204,122400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,122500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,122600,0.8740,0.8741,0.8740,0.8740
EURGBP,20251204,122700,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,122800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,122900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,123000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,123100,0.8740,0.8740,0.8739,0.8740
EURGBP,20251204,123200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,123300,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,123400,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,123500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,123600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,123700,0.8739,0.8739,0.8738,0.8738
EURGBP,20251204,123800,0.8738,0.8738,0.8737,0.8737
EURGBP,20251204,123900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,124000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,124100,0.8738,0.8738,0.8737,0.8737
EURGBP,20251204,124200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,124300,0.8738,0.8738,0.8737,0.8737
EURGBP,20251204,124400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,124500,0.8738,0.8739,0.8738,0.8739
EURGBP,20251204,124600,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,124700,0.8738,0.8739,0.8738,0.8739
EURGBP,20251204,124800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,124900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,125000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,125100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,125200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,125300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,125400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,125500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,125600,0.8738,0.8739,0.8738,0.8739
EURGBP,20251204,125700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,125800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,125900,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,130000,0.8742,0.8742,0.8740,0.8740
EURGBP,20251204,130100,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,130200,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,130300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,130400,0.8741,0.8741,0.8740,0.8741
EURGBP,20251204,130500,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,130600,0.8742,0.8743,0.8742,0.8742
EURGBP,20251204,130700,0.8743,0.8743,0.8741,0.8742
EURGBP,20251204,130800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,130900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,131000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,131100,0.8743,0.8743,0.8742,0.8742
EURGBP,20251204,131200,0.8743,0.8743,0.8742,0.8742
EURGBP,20251204,131300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,131400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,131500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,131600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,131700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,131800,0.8740,0.8740,0.8739,0.8740
EURGBP,20251204,131900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,132000,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,132100,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,132200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,132300,0.8739,0.8740,0.8739,0.8739
EURGBP,20251204,132400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,132500,0.8740,0.8741,0.8740,0.8740
EURGBP,20251204,132600,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,132700,0.8741,0.8741,0.8740,0.8740
EURGBP,20251204,132800,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,132900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,133000,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,133100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,133200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,133300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,133400,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,133500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,133600,0.8742,0.8742,0.8740,0.8740
EURGBP,20251204,133700,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,133800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,133900,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,134000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,134100,0.8741,0.8741,0.8740,0.8741
EURGBP,20251204,134200,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,134300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,134400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,134500,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,134600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,134700,0.8742,0.8743,0.8742,0.8743
EURGBP,20251204,134800,0.8743,0.8744,0.8743,0.8744
EURGBP,20251204,134900,0.8743,0.8743,0.8742,0.8742
EURGBP,20251204,135000,0.8743,0.8744,0.8743,0.8744
EURGBP,20251204,135100,0.8743,0.8744,0.8742,0.8742
EURGBP,20251204,135200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,135300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,135400,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,135500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,135600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251204,135700,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,135800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,135900,0.8741,0.8741,0.8739,0.8739
EURGBP,20251204,140000,0.8740,0.8740,0.8739,0.8740
EURGBP,20251204,140100,0.8741,0.8742,0.8741,0.8742
EURGBP,20251204,140200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251204,140300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,140400,0.8742,0.8743,0.8742,0.8743
EURGBP,20251204,140500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,140600,0.8743,0.8744,0.8743,0.8743
EURGBP,20251204,140700,0.8744,0.8744,0.8743,0.8743
EURGBP,20251204,140800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251204,140900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251204,141000,0.8743,0.8743,0.8742,0.8742
EURGBP,20251204,141100,0.8742,0.8743,0.8742,0.8743
EURGBP,20251204,141200,0.8744,0.8744,0.8743,0.8743
EURGBP,20251204,141300,0.8743,0.8743,0.8742,0.8742
EURGBP,20251204,141400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,141500,0.8742,0.8743,0.8742,0.8743
EURGBP,20251204,141600,0.8744,0.8744,0.8743,0.8743
EURGBP,20251204,141700,0.8744,0.8744,0.8743,0.8743
EURGBP,20251204,141800,0.8743,0.8745,0.8743,0.8745
EURGBP,20251204,141900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,142000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,142100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,142200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,142300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,142400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,142500,0.8745,0.8746,0.8745,0.8746
EURGBP,20251204,142600,0.8745,0.8745,0.8744,0.8744
EURGBP,20251204,142700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,142800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,142900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,143000,0.8745,0.8746,0.8745,0.8746
EURGBP,20251204,143100,0.8745,0.8746,0.8744,0.8744
EURGBP,20251204,143200,0.8743,0.8746,0.8743,0.8745
EURGBP,20251204,143300,0.8746,0.8746,0.8744,0.8744
EURGBP,20251204,143400,0.8743,0.8744,0.8743,0.8743
EURGBP,20251204,143500,0.8744,0.8744,0.8743,0.8743
EURGBP,20251204,143600,0.8744,0.8744,0.8743,0.8743
EURGBP,20251204,143700,0.8742,0.8744,0.8742,0.8744
EURGBP,20251204,143800,0.8743,0.8744,0.8743,0.8744
EURGBP,20251204,143900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251204,144000,0.8744,0.8745,0.8744,0.8744
EURGBP,20251204,144100,0.8745,0.8745,0.8744,0.8745
EURGBP,20251204,144200,0.8744,0.8745,0.8744,0.8745
EURGBP,20251204,144300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251204,144400,0.8744,0.8744,0.8743,0.8744
EURGBP,20251204,144500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,144600,0.8745,0.8745,0.8744,0.8745
EURGBP,20251204,144700,0.8745,0.8746,0.8745,0.8745
EURGBP,20251204,144800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251204,144900,0.8744,0.8744,0.8742,0.8742
EURGBP,20251204,145000,0.8741,0.8742,0.8740,0.8740
EURGBP,20251204,145100,0.8741,0.8741,0.8740,0.8741
EURGBP,20251204,145200,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,145300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,145400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,145500,0.8741,0.8742,0.8740,0.8742
EURGBP,20251204,145600,0.8741,0.8741,0.8740,0.8741
EURGBP,20251204,145700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251204,145800,0.8741,0.8742,0.8741,0.8741
EURGBP,20251204,145900,0.8742,0.8742,0.8741,0.8741
EURGBP,20251204,150000,0.8740,0.8741,0.8740,0.8741
EURGBP,20251204,150100,0.8740,0.8741,0.8740,0.8740
EURGBP,20251204,150200,0.8739,0.8740,0.8739,0.8739
EURGBP,20251204,150300,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,150400,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,150500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251204,150600,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,150700,0.8739,0.8740,0.8739,0.8740
EURGBP,20251204,150800,0.8740,0.8740,0.8739,0.8739
EURGBP,20251204,150900,0.8738,0.8739,0.8738,0.8739
EURGBP,20251204,151000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,151100,0.8739,0.8739,0.8738,0.8739
EURGBP,20251204,151200,0.8738,0.8739,0.8738,0.8738
EURGBP,20251204,151300,0.8738,0.8738,0.8737,0.8737
EURGBP,20251204,151400,0.8738,0.8738,0.8737,0.8737
EURGBP,20251204,151500,0.8736,0.8736,0.8735,0.8735
EURGBP,20251204,151600,0.8736,0.8736,0.8735,0.8735
EURGBP,20251204,151700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,151800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,151900,0.8735,0.8735,0.8734,0.8735
EURGBP,20251204,152000,0.8735,0.8735,0.8734,0.8734
EURGBP,20251204,152100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,152200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,152300,0.8733,0.8734,0.8733,0.8734
EURGBP,20251204,152400,0.8733,0.8733,0.8732,0.8733
EURGBP,20251204,152500,0.8734,0.8734,0.8733,0.8734
EURGBP,20251204,152600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,152700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,152800,0.8734,0.8735,0.8734,0.8735
EURGBP,20251204,152900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,153000,0.8734,0.8734,0.8733,0.8733
EURGBP,20251204,153100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,153200,0.8734,0.8734,0.8733,0.8734
EURGBP,20251204,153300,0.8733,0.8733,0.8732,0.8732
EURGBP,20251204,153400,0.8733,0.8733,0.8732,0.8732
EURGBP,20251204,153500,0.8731,0.8732,0.8731,0.8731
EURGBP,20251204,153600,0.8732,0.8732,0.8731,0.8732
EURGBP,20251204,153700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,153800,0.8732,0.8732,0.8730,0.8730
EURGBP,20251204,153900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251204,154000,0.8729,0.8729,0.8728,0.8728
EURGBP,20251204,154100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251204,154200,0.8726,0.8726,0.8724,0.8726
EURGBP,20251204,154300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251204,154400,0.8728,0.8728,0.8726,0.8726
EURGBP,20251204,154500,0.8725,0.8726,0.8724,0.8724
EURGBP,20251204,154600,0.8723,0.8726,0.8723,0.8726
EURGBP,20251204,154700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251204,154800,0.8728,0.8728,0.8727,0.8728
EURGBP,20251204,154900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251204,155000,0.8729,0.8730,0.8729,0.8729
EURGBP,20251204,155100,0.8728,0.8729,0.8728,0.8729
EURGBP,20251204,155200,0.8728,0.8730,0.8728,0.8730
EURGBP,20251204,155300,0.8729,0.8730,0.8729,0.8729
EURGBP,20251204,155400,0.8728,0.8730,0.8727,0.8730
EURGBP,20251204,155500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251204,155600,0.8729,0.8729,0.8728,0.8729
EURGBP,20251204,155700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251204,155800,0.8729,0.8729,0.8728,0.8728
EURGBP,20251204,155900,0.8727,0.8727,0.8726,0.8727
EURGBP,20251204,160000,0.8726,0.8727,0.8726,0.8727
EURGBP,20251204,160100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251204,160200,0.8728,0.8729,0.8728,0.8729
EURGBP,20251204,160300,0.8728,0.8728,0.8727,0.8728
EURGBP,20251204,160400,0.8727,0.8728,0.8727,0.8728
EURGBP,20251204,160500,0.8729,0.8731,0.8729,0.8731
EURGBP,20251204,160600,0.8730,0.8730,0.8729,0.8729
EURGBP,20251204,160700,0.8728,0.8729,0.8727,0.8727
EURGBP,20251204,160800,0.8728,0.8728,0.8727,0.8728
EURGBP,20251204,160900,0.8727,0.8728,0.8727,0.8727
EURGBP,20251204,161000,0.8728,0.8729,0.8728,0.8729
EURGBP,20251204,161100,0.8728,0.8728,0.8727,0.8727
EURGBP,20251204,161200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251204,161300,0.8727,0.8727,0.8726,0.8726
EURGBP,20251204,161400,0.8726,0.8727,0.8726,0.8726
EURGBP,20251204,161500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251204,161600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251204,161700,0.8724,0.8724,0.8723,0.8723
EURGBP,20251204,161800,0.8722,0.8723,0.8722,0.8723
EURGBP,20251204,161900,0.8723,0.8723,0.8722,0.8722
EURGBP,20251204,162000,0.8721,0.8722,0.8721,0.8721
EURGBP,20251204,162100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251204,162200,0.8723,0.8723,0.8722,0.8722
EURGBP,20251204,162300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251204,162400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251204,162500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251204,162600,0.8721,0.8724,0.8721,0.8724
EURGBP,20251204,162700,0.8723,0.8724,0.8723,0.8723
EURGBP,20251204,162800,0.8724,0.8724,0.8723,0.8723
EURGBP,20251204,162900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251204,163000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251204,163100,0.8724,0.8724,0.8723,0.8723
EURGBP,20251204,163200,0.8723,0.8723,0.8722,0.8722
EURGBP,20251204,163300,0.8723,0.8724,0.8723,0.8724
EURGBP,20251204,163400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251204,163500,0.8724,0.8724,0.8723,0.8724
EURGBP,20251204,163600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251204,163700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251204,163800,0.8723,0.8723,0.8722,0.8723
EURGBP,20251204,163900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251204,164000,0.8724,0.8724,0.8723,0.8723
EURGBP,20251204,164100,0.8723,0.8723,0.8722,0.8722
EURGBP,20251204,164200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251204,164300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251204,164400,0.8721,0.8721,0.8720,0.8720
EURGBP,20251204,164500,0.8720,0.8721,0.8720,0.8721
EURGBP,20251204,164600,0.8720,0.8721,0.8720,0.8721
EURGBP,20251204,164700,0.8721,0.8722,0.8721,0.8722
EURGBP,20251204,164800,0.8723,0.8723,0.8722,0.8723
EURGBP,20251204,164900,0.8724,0.8725,0.8724,0.8725
EURGBP,20251204,165000,0.8726,0.8726,0.8724,0.8724
EURGBP,20251204,165100,0.8725,0.8725,0.8724,0.8724
EURGBP,20251204,165200,0.8725,0.8726,0.8725,0.8726
EURGBP,20251204,165300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251204,165400,0.8727,0.8728,0.8727,0.8727
EURGBP,20251204,165500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251204,165600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251204,165700,0.8727,0.8727,0.8726,0.8726
EURGBP,20251204,165800,0.8727,0.8727,0.8726,0.8726
EURGBP,20251204,165900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251204,170000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251204,170100,0.8727,0.8728,0.8727,0.8727
EURGBP,20251204,170200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251204,170300,0.8728,0.8729,0.8728,0.8729
EURGBP,20251204,170400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251204,170500,0.8731,0.8731,0.8730,0.8730
EURGBP,20251204,170600,0.8731,0.8732,0.8729,0.8729
EURGBP,20251204,170700,0.8730,0.8730,0.8729,0.8729
EURGBP,20251204,170800,0.8730,0.8730,0.8729,0.8729
EURGBP,20251204,170900,0.8730,0.8730,0.8729,0.8729
EURGBP,20251204,171000,0.8729,0.8730,0.8729,0.8730
EURGBP,20251204,171100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251204,171200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251204,171300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251204,171400,0.8731,0.8731,0.8730,0.8731
EURGBP,20251204,171500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251204,171600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251204,171700,0.8730,0.8730,0.8729,0.8730
EURGBP,20251204,171800,0.8729,0.8729,0.8728,0.8728
EURGBP,20251204,171900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251204,172000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251204,172100,0.8727,0.8728,0.8727,0.8728
EURGBP,20251204,172200,0.8727,0.8728,0.8727,0.8727
EURGBP,20251204,172300,0.8727,0.8727,0.8726,0.8726
EURGBP,20251204,172400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251204,172500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251204,172600,0.8729,0.8729,0.8728,0.8728
EURGBP,20251204,172700,0.8728,0.8728,0.8727,0.8727
EURGBP,20251204,172800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251204,172900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251204,173000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251204,173100,0.8729,0.8729,0.8728,0.8728
EURGBP,20251204,173200,0.8729,0.8729,0.8728,0.8728
EURGBP,20251204,173300,0.8729,0.8729,0.8728,0.8728
EURGBP,20251204,173400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251204,173500,0.8728,0.8728,0.8727,0.8727
EURGBP,20251204,173600,0.8728,0.8728,0.8727,0.8727
EURGBP,20251204,173700,0.8727,0.8728,0.8727,0.8728
EURGBP,20251204,173800,0.8727,0.8727,0.8726,0.8726
EURGBP,20251204,173900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251204,174000,0.8726,0.8728,0.8726,0.8728
EURGBP,20251204,174100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251204,174200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251204,174300,0.8729,0.8729,0.8728,0.8729
EURGBP,20251204,174400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251204,174500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251204,174600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251204,174700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251204,174800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251204,174900,0.8729,0.8729,0.8727,0.8728
EURGBP,20251204,175000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251204,175100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251204,175200,0.8729,0.8729,0.8728,0.8728
EURGBP,20251204,175300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251204,175400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251204,175500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251204,175600,0.8729,0.8729,0.8728,0.8729
EURGBP,20251204,175700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251204,175800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251204,175900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251204,180000,0.8729,0.8730,0.8729,0.8730
EURGBP,20251204,180100,0.8730,0.8731,0.8730,0.8731
EURGBP,20251204,180200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,180300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,180400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,180500,0.8731,0.8732,0.8731,0.8732
EURGBP,20251204,180600,0.8731,0.8732,0.8731,0.8732
EURGBP,20251204,180700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,180800,0.8731,0.8732,0.8731,0.8732
EURGBP,20251204,180900,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,181000,0.8732,0.8733,0.8732,0.8732
EURGBP,20251204,181100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,181200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,181300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,181400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,181500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,181600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,181700,0.8731,0.8732,0.8731,0.8732
EURGBP,20251204,181800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251204,181900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,182000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,182100,0.8732,0.8732,0.8731,0.8731
EURGBP,20251204,182200,0.8732,0.8732,0.8731,0.8731
EURGBP,20251204,182300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,182400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,182500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,182600,0.8731,0.8732,0.8731,0.8732
EURGBP,20251204,182700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,182800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251204,182900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,183000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,183100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,183200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,183300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,183400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,183500,0.8731,0.8732,0.8731,0.8732
EURGBP,20251204,183600,0.8732,0.8732,0.8731,0.8731
EURGBP,20251204,183700,0.8732,0.8732,0.8731,0.8731
EURGBP,20251204,183800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,183900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,184000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,184100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,184200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,184300,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,184400,0.8733,0.8733,0.8732,0.8732
EURGBP,20251204,184500,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,184600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,184700,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,184800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,184900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,185000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,185100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,185200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,185300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,185400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,185500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,185600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,185700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,185800,0.8734,0.8735,0.8734,0.8735
EURGBP,20251204,185900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,190000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,190100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,190200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,190300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,190400,0.8735,0.8735,0.8734,0.8734
EURGBP,20251204,190500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,190600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,190700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,190800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,190900,0.8735,0.8736,0.8735,0.8736
EURGBP,20251204,191000,0.8737,0.8737,0.8736,0.8736
EURGBP,20251204,191100,0.8736,0.8737,0.8736,0.8737
EURGBP,20251204,191200,0.8736,0.8737,0.8736,0.8737
EURGBP,20251204,191300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,191400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,191500,0.8738,0.8738,0.8737,0.8737
EURGBP,20251204,191600,0.8736,0.8737,0.8736,0.8736
EURGBP,20251204,191700,0.8736,0.8736,0.8735,0.8735
EURGBP,20251204,191800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,191900,0.8734,0.8735,0.8734,0.8734
EURGBP,20251204,192000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,192100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,192200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,192300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,192400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,192500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,192600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,192700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,192800,0.8734,0.8734,0.8733,0.8734
EURGBP,20251204,192900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,193000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,193100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,193200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,193300,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,193400,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,193500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,193600,0.8733,0.8733,0.8732,0.8732
EURGBP,20251204,193700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,193800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,193900,0.8733,0.8733,0.8732,0.8733
EURGBP,20251204,194000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,194100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,194200,0.8731,0.8732,0.8731,0.8732
EURGBP,20251204,194300,0.8732,0.8732,0.8731,0.8731
EURGBP,20251204,194400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,194500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,194600,0.8731,0.8732,0.8731,0.8732
EURGBP,20251204,194700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,194800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,194900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,195000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,195100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,195200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,195300,0.8731,0.8731,0.8730,0.8730
EURGBP,20251204,195400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251204,195500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,195600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,195700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,195800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251204,195900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,200000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,200100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,200200,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,200300,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,200400,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,200500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,200600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,200700,0.8733,0.8733,0.8732,0.8732
EURGBP,20251204,200800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,200900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,201000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,201100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,201200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,201300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,201400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,201500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,201600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,201700,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,201800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,201900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,202000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,202100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,202200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,202300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,202400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,202500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,202600,0.8733,0.8733,0.8732,0.8733
EURGBP,20251204,202700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,202800,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,202900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,203000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,203100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,203200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,203300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,203400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,203500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,203600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,203700,0.8733,0.8733,0.8732,0.8732
EURGBP,20251204,203800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,203900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,204000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,204100,0.8732,0.8732,0.8731,0.8731
EURGBP,20251204,204200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,204300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,204400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,204500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,204600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,204700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,204800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,204900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,205000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,205100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,205200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,205300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,205400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,205500,0.8732,0.8733,0.8731,0.8733
EURGBP,20251204,205600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,205700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,205800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,205900,0.8733,0.8733,0.8732,0.8732
EURGBP,20251204,210000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,210100,0.8733,0.8734,0.8733,0.8733
EURGBP,20251204,210200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,210300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,210400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,210500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,210600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,210700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,210800,0.8733,0.8734,0.8733,0.8734
EURGBP,20251204,210900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,211000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,211100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,211200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,211300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,211400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,211500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,211600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,211700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,211800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,211900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,212000,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,212100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,212200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,212300,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,212400,0.8733,0.8734,0.8733,0.8734
EURGBP,20251204,212500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,212600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,212700,0.8733,0.8734,0.8733,0.8734
EURGBP,20251204,212800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,212900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,213000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,213100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,213200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,213300,0.8733,0.8734,0.8733,0.8734
EURGBP,20251204,213400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,213500,0.8734,0.8734,0.8733,0.8733
EURGBP,20251204,213600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,213700,0.8732,0.8732,0.8731,0.8731
EURGBP,20251204,213800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,213900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,214000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,214100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251204,214200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,214300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,214400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,214500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,214600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,214700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,214800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,214900,0.8731,0.8732,0.8731,0.8732
EURGBP,20251204,215000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,215100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251204,215200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,215300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,215400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,215500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,215600,0.8733,0.8734,0.8733,0.8733
EURGBP,20251204,215700,0.8733,0.8734,0.8733,0.8733
EURGBP,20251204,215800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,215900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,220000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,220100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,220200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,220300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,220400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,220500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,220600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,220700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,220800,0.8733,0.8733,0.8732,0.8733
EURGBP,20251204,220900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,221000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,221100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,221200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,221300,0.8732,0.8733,0.8732,0.8733
EURGBP,20251204,221400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,221500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,221600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,221700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,221800,0.8734,0.8735,0.8734,0.8735
EURGBP,20251204,221900,0.8734,0.8735,0.8734,0.8735
EURGBP,20251204,222000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,222100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,222200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,222300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,222400,0.8735,0.8735,0.8734,0.8734
EURGBP,20251204,222500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,222600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,222700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,222800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,222900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251204,223000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,223100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,223200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,223300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,223400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,223500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,223600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,223700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,223800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,223900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,224000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,224100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,224200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,224300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,224400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,224500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,224600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,224700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,224800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,224900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,225000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,225100,0.8735,0.8736,0.8735,0.8735
EURGBP,20251204,225200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,225300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,225400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,225500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,225600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,225700,0.8735,0.8736,0.8735,0.8736
EURGBP,20251204,225800,0.8735,0.8736,0.8735,0.8736
EURGBP,20251204,225900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251204,230000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251204,230100,0.8735,0.8735,0.8734,0.8734
EURGBP,20251204,230200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251204,230300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251204,230400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251204,230500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251204,230600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,230700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,230800,0.8736,0.8737,0.8736,0.8737
EURGBP,20251204,230900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251204,231000,0.8737,0.8738,0.8737,0.8738
EURGBP,20251204,231100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,231200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,231300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,231400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,231500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251204,231600,0.8738,0.8738,0.8737,0.8737
EURGBP,20251204,231700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,231800,0.8736,0.8737,0.8736,0.8737
EURGBP,20251204,231900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,232000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,232100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,232200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,232300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,232400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,232500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,232600,0.8737,0.8737,0.8736,0.8736
EURGBP,20251204,232700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,232800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,232900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,233000,0.8737,0.8737,0.8736,0.8736
EURGBP,20251204,233100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,233200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,233300,0.8737,0.8737,0.8736,0.8736
EURGBP,20251204,233400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251204,233500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251204,233600,0.8736,0.8737,0.8736,0.8737
EURGBP,20251204,233700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251204,233800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251204,233900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251204,234000,0.8736,0.8736,0.8735,0.8735
EURGBP,20251204,234100,0.8735,0.8736,0.8735,0.8735
EURGBP,20251204,234200,0.8736,0.8736,0.8735,0.8736
EURGBP,20251204,234300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251204,234400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251204,234500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,234600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,234700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,234800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,234900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,235000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,235100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,235200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,235300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,235400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,235500,0.8737,0.8737,0.8736,0.8736
EURGBP,20251204,235600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251204,235700,0.8736,0.8737,0.8736,0.8737
EURGBP,20251204,235800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251204,235900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,000000,0.8737,0.8737,0.8737,0.8737
EURCHF,20251204,000100,0.9330,0.9330,0.9329,0.9329
EURCHF,20251204,000200,0.9329,0.9330,0.9329,0.9330
EURCHF,20251204,000300,0.9330,0.9330,0.9329,0.9329
EURCHF,20251204,000400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,000500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,000600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,000700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,000800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,000900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,001000,0.9329,0.9329,0.9328,0.9328
EURCHF,20251204,001100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,001200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,001300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,001400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,001500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,001600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,001700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,001800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,001900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,002000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,002100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,002200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,002300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,002400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,002500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,002600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,002700,0.9328,0.9329,0.9328,0.9329
EURCHF,20251204,002800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,002900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,003000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,003100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,003200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,003300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,003400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,003500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,003600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,003700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,003800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,003900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,004000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,004100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,004200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,004300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,004400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,004500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,004600,0.9329,0.9329,0.9328,0.9328
EURCHF,20251204,004700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,004800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,004900,0.9327,0.9329,0.9327,0.9329
EURCHF,20251204,005000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,005100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,005200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,005300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,005400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251204,005500,0.9327,0.9329,0.9327,0.9329
EURCHF,20251204,005600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,005700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,005800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,005900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,010000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,010100,0.9329,0.9329,0.9328,0.9328
EURCHF,20251204,010200,0.9329,0.9330,0.9329,0.9330
EURCHF,20251204,010300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,010400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,010500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,010600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,010700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,010800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,010900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,011000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,011100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,011200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,011300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,011400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,011500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,011600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,011700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,011800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,011900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,012000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,012100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,012200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,012300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,012400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,012500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,012600,0.9329,0.9330,0.9329,0.9329
EURCHF,20251204,012700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,012800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,012900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,013000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,013100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,013200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,013300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,013400,0.9330,0.9331,0.9330,0.9331
EURCHF,20251204,013500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,013600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,013700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,013800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,013900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,014000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,014100,0.9329,0.9330,0.9329,0.9330
EURCHF,20251204,014200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,014300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,014400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,014500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,014600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,014700,0.9330,0.9330,0.9329,0.9329
EURCHF,20251204,014800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,014900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,015000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,015100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,015200,0.9330,0.9330,0.9329,0.9329
EURCHF,20251204,015300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,015400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,015500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,015600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251204,015700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,015800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,015900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,020000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,020100,0.9329,0.9330,0.9329,0.9330
EURCHF,20251204,020200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,020300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,020400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,020500,0.9329,0.9330,0.9329,0.9329
EURCHF,20251204,020600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,020700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,020800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,020900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,021000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,021100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,021200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,021300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,021400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,021500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,021600,0.9328,0.9329,0.9328,0.9329
EURCHF,20251204,021700,0.9329,0.9329,0.9328,0.9328
EURCHF,20251204,021800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,021900,0.9328,0.9329,0.9328,0.9329
EURCHF,20251204,022000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,022100,0.9328,0.9329,0.9328,0.9329
EURCHF,20251204,022200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,022300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,022400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,022500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,022600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,022700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,022800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,022900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,023000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,023100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,023200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,023300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,023400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,023500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,023600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,023700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,023800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,023900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,024000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,024100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,024200,0.9329,0.9329,0.9328,0.9328
EURCHF,20251204,024300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,024400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,024500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,024600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,024700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,024800,0.9328,0.9329,0.9328,0.9329
EURCHF,20251204,024900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,025000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,025100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,025200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,025300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,025400,0.9328,0.9328,0.9327,0.9327
EURCHF,20251204,025500,0.9327,0.9328,0.9327,0.9328
EURCHF,20251204,025600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,025700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,025800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,025900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,030000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,030100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,030200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,030300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,030400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,030500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,030600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251204,030700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,030800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,030900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,031000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,031100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,031200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,031300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,031400,0.9329,0.9330,0.9329,0.9330
EURCHF,20251204,031500,0.9329,0.9329,0.9328,0.9328
EURCHF,20251204,031600,0.9328,0.9329,0.9328,0.9329
EURCHF,20251204,031700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,031800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,031900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,032000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,032100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,032200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,032300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,032400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,032500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,032600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,032700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,032800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,032900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,033000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,033100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,033200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,033300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,033400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,033500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,033600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,033700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,033800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,033900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251204,034000,0.9328,0.9330,0.9328,0.9330
EURCHF,20251204,034100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,034200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,034300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,034400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,034500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,034600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,034700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,034800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,034900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,035000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,035100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,035200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,035300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,035400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,035500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,035600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,035700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,035800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,035900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,040000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,040100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,040200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,040300,0.9331,0.9331,0.9330,0.9330
EURCHF,20251204,040400,0.9330,0.9331,0.9330,0.9331
EURCHF,20251204,040500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,040600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,040700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,040800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,040900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,041000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,041100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,041200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,041300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,041400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,041500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,041600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,041700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,041800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,041900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,042000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,042100,0.9331,0.9332,0.9331,0.9332
EURCHF,20251204,042200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,042300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,042400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,042500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,042600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,042700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,042800,0.9331,0.9332,0.9331,0.9332
EURCHF,20251204,042900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,043000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,043100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,043200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,043300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,043400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,043500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,043600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,043700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,043800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,043900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,044000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,044100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,044200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,044300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,044400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,044500,0.9331,0.9331,0.9330,0.9330
EURCHF,20251204,044600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,044700,0.9330,0.9330,0.9329,0.9329
EURCHF,20251204,044800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,044900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,045000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,045100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251204,045200,0.9329,0.9330,0.9329,0.9330
EURCHF,20251204,045300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,045400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,045500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,045600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,045700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,045800,0.9331,0.9332,0.9331,0.9332
EURCHF,20251204,045900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,050000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,050100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,050200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,050300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,050400,0.9332,0.9332,0.9331,0.9331
EURCHF,20251204,050500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,050600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,050700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,050800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,050900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,051000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,051100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,051200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,051300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,051400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,051500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,051600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,051700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,051800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,051900,0.9332,0.9333,0.9332,0.9333
EURCHF,20251204,052000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,052100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,052200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,052300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,052400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,052500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,052600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,052700,0.9332,0.9332,0.9331,0.9331
EURCHF,20251204,052800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,052900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,053000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,053100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,053200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,053300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,053400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,053500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251204,053600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,053700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,053800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,053900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,054000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,054100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,054200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,054300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,054400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,054500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,054600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,054700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,054800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,054900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,055000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,055100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,055200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,055300,0.9332,0.9333,0.9332,0.9333
EURCHF,20251204,055400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,055500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,055600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,055700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,055800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,055900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,060000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,060100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,060200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,060300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,060400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,060500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,060600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,060700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,060800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,060900,0.9333,0.9334,0.9333,0.9334
EURCHF,20251204,061000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,061100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,061200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,061300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,061400,0.9334,0.9334,0.9333,0.9333
EURCHF,20251204,061500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,061600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,061700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,061800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,061900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,062000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,062100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,062200,0.9333,0.9335,0.9333,0.9335
EURCHF,20251204,062300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,062400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,062500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,062600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,062700,0.9335,0.9335,0.9334,0.9334
EURCHF,20251204,062800,0.9334,0.9335,0.9334,0.9335
EURCHF,20251204,062900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,063000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,063100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,063200,0.9334,0.9335,0.9334,0.9335
EURCHF,20251204,063300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,063400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,063500,0.9335,0.9335,0.9334,0.9334
EURCHF,20251204,063600,0.9335,0.9335,0.9334,0.9334
EURCHF,20251204,063700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251204,063800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,063900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,064000,0.9336,0.9336,0.9335,0.9335
EURCHF,20251204,064100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,064200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,064300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,064400,0.9335,0.9335,0.9334,0.9334
EURCHF,20251204,064500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,064600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,064700,0.9335,0.9335,0.9334,0.9334
EURCHF,20251204,064800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,064900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,065000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,065100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,065200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,065300,0.9334,0.9335,0.9334,0.9335
EURCHF,20251204,065400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,065500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,065600,0.9335,0.9336,0.9335,0.9335
EURCHF,20251204,065700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,065800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,065900,0.9334,0.9335,0.9334,0.9335
EURCHF,20251204,070000,0.9336,0.9336,0.9335,0.9335
EURCHF,20251204,070100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,070200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,070300,0.9334,0.9335,0.9334,0.9335
EURCHF,20251204,070400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,070500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,070600,0.9334,0.9334,0.9333,0.9334
EURCHF,20251204,070700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,070800,0.9335,0.9335,0.9334,0.9334
EURCHF,20251204,070900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,071000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,071100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,071200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,071300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,071400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,071500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,071600,0.9333,0.9334,0.9333,0.9334
EURCHF,20251204,071700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,071800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,071900,0.9334,0.9335,0.9334,0.9335
EURCHF,20251204,072000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,072100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,072200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,072300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,072400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,072500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,072600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,072700,0.9336,0.9337,0.9336,0.9337
EURCHF,20251204,072800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,072900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,073000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,073100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,073200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,073300,0.9337,0.9337,0.9336,0.9336
EURCHF,20251204,073400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,073500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,073600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,073700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,073800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,073900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,074000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,074100,0.9337,0.9337,0.9336,0.9337
EURCHF,20251204,074200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,074300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,074400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,074500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,074600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,074700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,074800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,074900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,075000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,075100,0.9337,0.9337,0.9336,0.9337
EURCHF,20251204,075200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,075300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,075400,0.9336,0.9336,0.9335,0.9335
EURCHF,20251204,075500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,075600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,075700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,075800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,075900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,080000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,080100,0.9333,0.9333,0.9332,0.9332
EURCHF,20251204,080200,0.9333,0.9333,0.9332,0.9332
EURCHF,20251204,080300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,080400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251204,080500,0.9332,0.9333,0.9332,0.9333
EURCHF,20251204,080600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,080700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,080800,0.9334,0.9335,0.9334,0.9335
EURCHF,20251204,080900,0.9334,0.9335,0.9334,0.9335
EURCHF,20251204,081000,0.9336,0.9337,0.9336,0.9337
EURCHF,20251204,081100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,081200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,081300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,081400,0.9334,0.9335,0.9334,0.9334
EURCHF,20251204,081500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,081600,0.9335,0.9335,0.9334,0.9334
EURCHF,20251204,081700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251204,081800,0.9336,0.9337,0.9336,0.9337
EURCHF,20251204,081900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,082000,0.9336,0.9336,0.9335,0.9335
EURCHF,20251204,082100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,082200,0.9336,0.9337,0.9336,0.9337
EURCHF,20251204,082300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,082400,0.9339,0.9339,0.9337,0.9338
EURCHF,20251204,082500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,082600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,082700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,082800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,082900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,083000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,083100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,083200,0.9336,0.9336,0.9335,0.9336
EURCHF,20251204,083300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,083400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,083500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,083600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,083700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,083800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,083900,0.9336,0.9337,0.9336,0.9337
EURCHF,20251204,084000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,084100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,084200,0.9335,0.9336,0.9335,0.9336
EURCHF,20251204,084300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,084400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,084500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,084600,0.9335,0.9335,0.9334,0.9335
EURCHF,20251204,084700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,084800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,084900,0.9337,0.9337,0.9336,0.9336
EURCHF,20251204,085000,0.9336,0.9336,0.9335,0.9336
EURCHF,20251204,085100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,085200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,085300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,085400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,085500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,085600,0.9336,0.9336,0.9335,0.9335
EURCHF,20251204,085700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,085800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,085900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,090000,0.9336,0.9338,0.9336,0.9338
EURCHF,20251204,090100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,090200,0.9338,0.9338,0.9336,0.9337
EURCHF,20251204,090300,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,090400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,090500,0.9338,0.9340,0.9338,0.9340
EURCHF,20251204,090600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,090700,0.9340,0.9340,0.9339,0.9339
EURCHF,20251204,090800,0.9339,0.9339,0.9338,0.9338
EURCHF,20251204,090900,0.9339,0.9340,0.9339,0.9340
EURCHF,20251204,091000,0.9340,0.9340,0.9339,0.9339
EURCHF,20251204,091100,0.9340,0.9340,0.9339,0.9340
EURCHF,20251204,091200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251204,091300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,091400,0.9341,0.9342,0.9341,0.9342
EURCHF,20251204,091500,0.9343,0.9344,0.9343,0.9344
EURCHF,20251204,091600,0.9344,0.9344,0.9343,0.9344
EURCHF,20251204,091700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251204,091800,0.9343,0.9343,0.9342,0.9342
EURCHF,20251204,091900,0.9343,0.9343,0.9342,0.9342
EURCHF,20251204,092000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,092100,0.9341,0.9342,0.9341,0.9342
EURCHF,20251204,092200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,092300,0.9341,0.9341,0.9340,0.9340
EURCHF,20251204,092400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,092500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,092600,0.9339,0.9340,0.9338,0.9338
EURCHF,20251204,092700,0.9338,0.9339,0.9338,0.9339
EURCHF,20251204,092800,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,092900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,093000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,093100,0.9338,0.9338,0.9336,0.9336
EURCHF,20251204,093200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251204,093300,0.9337,0.9337,0.9336,0.9336
EURCHF,20251204,093400,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,093500,0.9339,0.9340,0.9339,0.9340
EURCHF,20251204,093600,0.9339,0.9340,0.9339,0.9340
EURCHF,20251204,093700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,093800,0.9338,0.9339,0.9338,0.9339
EURCHF,20251204,093900,0.9340,0.9341,0.9340,0.9341
EURCHF,20251204,094000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,094100,0.9342,0.9342,0.9341,0.9342
EURCHF,20251204,094200,0.9341,0.9342,0.9341,0.9342
EURCHF,20251204,094300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251204,094400,0.9343,0.9343,0.9342,0.9343
EURCHF,20251204,094500,0.9344,0.9344,0.9343,0.9344
EURCHF,20251204,094600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251204,094700,0.9343,0.9343,0.9343,0.9343
EURCHF,20251204,094800,0.9342,0.9342,0.9341,0.9341
EURCHF,20251204,094900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251204,095000,0.9342,0.9342,0.9341,0.9341
EURCHF,20251204,095100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,095200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,095300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,095400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251204,095500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,095600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,095700,0.9341,0.9341,0.9340,0.9340
EURCHF,20251204,095800,0.9341,0.9342,0.9341,0.9342
EURCHF,20251204,095900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251204,100000,0.9341,0.9342,0.9341,0.9341
EURCHF,20251204,100100,0.9341,0.9341,0.9340,0.9340
EURCHF,20251204,100200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,100300,0.9341,0.9342,0.9341,0.9342
EURCHF,20251204,100400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251204,100500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,100600,0.9342,0.9342,0.9341,0.9341
EURCHF,20251204,100700,0.9342,0.9342,0.9341,0.9341
EURCHF,20251204,100800,0.9341,0.9341,0.9340,0.9340
EURCHF,20251204,100900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,101000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,101100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251204,101200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251204,101300,0.9340,0.9341,0.9340,0.9341
EURCHF,20251204,101400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,101500,0.9341,0.9341,0.9340,0.9340
EURCHF,20251204,101600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,101700,0.9339,0.9339,0.9338,0.9338
EURCHF,20251204,101800,0.9338,0.9339,0.9338,0.9339
EURCHF,20251204,101900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,102000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,102100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,102200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,102300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,102400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,102500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,102600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,102700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,102800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,102900,0.9341,0.9342,0.9341,0.9342
EURCHF,20251204,103000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,103100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,103200,0.9341,0.9341,0.9340,0.9341
EURCHF,20251204,103300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,103400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,103500,0.9340,0.9341,0.9340,0.9340
EURCHF,20251204,103600,0.9339,0.9340,0.9339,0.9340
EURCHF,20251204,103700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,103800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,103900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,104000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,104100,0.9339,0.9339,0.9338,0.9339
EURCHF,20251204,104200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,104300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,104400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,104500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,104600,0.9340,0.9340,0.9339,0.9340
EURCHF,20251204,104700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,104800,0.9340,0.9340,0.9339,0.9339
EURCHF,20251204,104900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,105000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,105100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,105200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251204,105300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251204,105400,0.9338,0.9339,0.9338,0.9339
EURCHF,20251204,105500,0.9338,0.9338,0.9337,0.9338
EURCHF,20251204,105600,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,105700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,105800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,105900,0.9338,0.9338,0.9337,0.9338
EURCHF,20251204,110000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,110100,0.9337,0.9337,0.9336,0.9337
EURCHF,20251204,110200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,110300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,110400,0.9336,0.9337,0.9336,0.9336
EURCHF,20251204,110500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,110600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251204,110700,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,110800,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,110900,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,111000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,111100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,111200,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,111300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,111400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,111500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,111600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,111700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,111800,0.9339,0.9340,0.9339,0.9340
EURCHF,20251204,111900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,112000,0.9340,0.9340,0.9339,0.9339
EURCHF,20251204,112100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,112200,0.9338,0.9339,0.9338,0.9339
EURCHF,20251204,112300,0.9338,0.9339,0.9338,0.9339
EURCHF,20251204,112400,0.9340,0.9340,0.9339,0.9339
EURCHF,20251204,112500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,112600,0.9340,0.9340,0.9339,0.9339
EURCHF,20251204,112700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,112800,0.9340,0.9340,0.9339,0.9340
EURCHF,20251204,112900,0.9339,0.9340,0.9339,0.9339
EURCHF,20251204,113000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,113100,0.9340,0.9341,0.9340,0.9340
EURCHF,20251204,113200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,113300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,113400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,113500,0.9338,0.9339,0.9338,0.9339
EURCHF,20251204,113600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,113700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,113800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,113900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,114000,0.9339,0.9339,0.9338,0.9338
EURCHF,20251204,114100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,114200,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,114300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,114400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,114500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,114600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251204,114700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,114800,0.9337,0.9337,0.9336,0.9336
EURCHF,20251204,114900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,115000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,115100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,115200,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,115300,0.9338,0.9339,0.9338,0.9339
EURCHF,20251204,115400,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,115500,0.9337,0.9337,0.9336,0.9336
EURCHF,20251204,115600,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,115700,0.9339,0.9339,0.9338,0.9338
EURCHF,20251204,115800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,115900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,120000,0.9338,0.9339,0.9338,0.9338
EURCHF,20251204,120100,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,120200,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,120300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,120400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,120500,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,120600,0.9337,0.9337,0.9336,0.9337
EURCHF,20251204,120700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,120800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,120900,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,121000,0.9338,0.9338,0.9337,0.9338
EURCHF,20251204,121100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,121200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251204,121300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,121400,0.9336,0.9336,0.9335,0.9335
EURCHF,20251204,121500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,121600,0.9335,0.9335,0.9334,0.9334
EURCHF,20251204,121700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,121800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,121900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,122000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,122100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,122200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,122300,0.9335,0.9336,0.9335,0.9335
EURCHF,20251204,122400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,122500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251204,122600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,122700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,122800,0.9337,0.9337,0.9335,0.9336
EURCHF,20251204,122900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,123000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,123100,0.9336,0.9337,0.9336,0.9337
EURCHF,20251204,123200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,123300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,123400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,123500,0.9336,0.9337,0.9336,0.9336
EURCHF,20251204,123600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,123700,0.9336,0.9337,0.9336,0.9337
EURCHF,20251204,123800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,123900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,124000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,124100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,124200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,124300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,124400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,124500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,124600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251204,124700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,124800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,124900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,125000,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,125100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,125200,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,125300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,125400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,125500,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,125600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,125700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,125800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,125900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,130000,0.9338,0.9338,0.9337,0.9338
EURCHF,20251204,130100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,130200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,130300,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,130400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,130500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,130600,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,130700,0.9339,0.9339,0.9338,0.9338
EURCHF,20251204,130800,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,130900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,131000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,131100,0.9338,0.9339,0.9338,0.9338
EURCHF,20251204,131200,0.9338,0.9339,0.9338,0.9338
EURCHF,20251204,131300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,131400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,131500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,131600,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,131700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,131800,0.9339,0.9339,0.9338,0.9338
EURCHF,20251204,131900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,132000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,132100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,132200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,132300,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,132400,0.9337,0.9337,0.9336,0.9336
EURCHF,20251204,132500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,132600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,132700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,132800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,132900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,133000,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,133100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,133200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,133300,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,133400,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,133500,0.9339,0.9339,0.9338,0.9338
EURCHF,20251204,133600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,133700,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,133800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,133900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,134000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,134100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,134200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,134300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,134400,0.9338,0.9339,0.9338,0.9339
EURCHF,20251204,134500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,134600,0.9338,0.9339,0.9338,0.9339
EURCHF,20251204,134700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,134800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,134900,0.9338,0.9339,0.9338,0.9339
EURCHF,20251204,135000,0.9338,0.9339,0.9338,0.9338
EURCHF,20251204,135100,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,135200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,135300,0.9338,0.9338,0.9337,0.9338
EURCHF,20251204,135400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,135500,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,135600,0.9337,0.9338,0.9337,0.9337
EURCHF,20251204,135700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,135800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,135900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,140000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,140100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,140200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,140300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,140400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,140500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,140600,0.9338,0.9338,0.9337,0.9338
EURCHF,20251204,140700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,140800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,140900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,141000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,141100,0.9337,0.9338,0.9336,0.9338
EURCHF,20251204,141200,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,141300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,141400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,141500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,141600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,141700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,141800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,141900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,142000,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,142100,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,142200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,142300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,142400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,142500,0.9338,0.9339,0.9338,0.9339
EURCHF,20251204,142600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,142700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,142800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,142900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,143000,0.9339,0.9339,0.9338,0.9338
EURCHF,20251204,143100,0.9339,0.9340,0.9338,0.9340
EURCHF,20251204,143200,0.9339,0.9339,0.9338,0.9339
EURCHF,20251204,143300,0.9338,0.9340,0.9338,0.9339
EURCHF,20251204,143400,0.9340,0.9340,0.9339,0.9339
EURCHF,20251204,143500,0.9340,0.9340,0.9338,0.9338
EURCHF,20251204,143600,0.9337,0.9338,0.9337,0.9337
EURCHF,20251204,143700,0.9338,0.9338,0.9337,0.9338
EURCHF,20251204,143800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,143900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,144000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,144100,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,144200,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,144300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,144400,0.9338,0.9338,0.9337,0.9337
EURCHF,20251204,144500,0.9338,0.9339,0.9338,0.9338
EURCHF,20251204,144600,0.9339,0.9339,0.9338,0.9338
EURCHF,20251204,144700,0.9337,0.9337,0.9336,0.9336
EURCHF,20251204,144800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,144900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,145000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,145100,0.9335,0.9336,0.9335,0.9336
EURCHF,20251204,145200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,145300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,145400,0.9336,0.9337,0.9336,0.9337
EURCHF,20251204,145500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,145600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,145700,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,145800,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,145900,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,150000,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,150100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,150200,0.9337,0.9338,0.9337,0.9337
EURCHF,20251204,150300,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,150400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,150500,0.9337,0.9337,0.9336,0.9336
EURCHF,20251204,150600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251204,150700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,150800,0.9336,0.9337,0.9336,0.9337
EURCHF,20251204,150900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,151000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,151100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,151200,0.9336,0.9337,0.9336,0.9337
EURCHF,20251204,151300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251204,151400,0.9336,0.9336,0.9334,0.9334
EURCHF,20251204,151500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,151600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,151700,0.9334,0.9334,0.9333,0.9333
EURCHF,20251204,151800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,151900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251204,152000,0.9333,0.9334,0.9333,0.9334
EURCHF,20251204,152100,0.9333,0.9334,0.9333,0.9334
EURCHF,20251204,152200,0.9334,0.9335,0.9334,0.9335
EURCHF,20251204,152300,0.9334,0.9336,0.9334,0.9336
EURCHF,20251204,152400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,152500,0.9335,0.9335,0.9334,0.9334
EURCHF,20251204,152600,0.9334,0.9335,0.9334,0.9335
EURCHF,20251204,152700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,152800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,152900,0.9334,0.9335,0.9334,0.9334
EURCHF,20251204,153000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,153100,0.9334,0.9335,0.9334,0.9334
EURCHF,20251204,153200,0.9335,0.9335,0.9334,0.9334
EURCHF,20251204,153300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,153400,0.9333,0.9334,0.9333,0.9334
EURCHF,20251204,153500,0.9333,0.9333,0.9332,0.9332
EURCHF,20251204,153600,0.9333,0.9333,0.9332,0.9333
EURCHF,20251204,153700,0.9333,0.9334,0.9333,0.9334
EURCHF,20251204,153800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251204,153900,0.9333,0.9334,0.9333,0.9334
EURCHF,20251204,154000,0.9335,0.9335,0.9334,0.9334
EURCHF,20251204,154100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251204,154200,0.9336,0.9337,0.9336,0.9336
EURCHF,20251204,154300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251204,154400,0.9337,0.9337,0.9336,0.9337
EURCHF,20251204,154500,0.9336,0.9337,0.9336,0.9336
EURCHF,20251204,154600,0.9337,0.9337,0.9336,0.9337
EURCHF,20251204,154700,0.9337,0.9338,0.9337,0.9338
EURCHF,20251204,154800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,154900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,155000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,155100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,155200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,155300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251204,155400,0.9339,0.9339,0.9338,0.9338
EURCHF,20251204,155500,0.9340,0.9340,0.9339,0.9340
EURCHF,20251204,155600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,155700,0.9340,0.9341,0.9340,0.9340
EURCHF,20251204,155800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,155900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,160000,0.9341,0.9341,0.9340,0.9340
EURCHF,20251204,160100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,160200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,160300,0.9341,0.9342,0.9341,0.9342
EURCHF,20251204,160400,0.9342,0.9343,0.9342,0.9343
EURCHF,20251204,160500,0.9342,0.9344,0.9342,0.9343
EURCHF,20251204,160600,0.9342,0.9343,0.9342,0.9342
EURCHF,20251204,160700,0.9343,0.9345,0.9343,0.9345
EURCHF,20251204,160800,0.9344,0.9344,0.9344,0.9344
EURCHF,20251204,160900,0.9345,0.9346,0.9345,0.9346
EURCHF,20251204,161000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251204,161100,0.9347,0.9347,0.9346,0.9346
EURCHF,20251204,161200,0.9345,0.9345,0.9345,0.9345
EURCHF,20251204,161300,0.9344,0.9345,0.9344,0.9344
EURCHF,20251204,161400,0.9343,0.9343,0.9342,0.9342
EURCHF,20251204,161500,0.9343,0.9344,0.9343,0.9344
EURCHF,20251204,161600,0.9344,0.9344,0.9344,0.9344
EURCHF,20251204,161700,0.9343,0.9343,0.9342,0.9342
EURCHF,20251204,161800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251204,161900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,162000,0.9342,0.9342,0.9341,0.9341
EURCHF,20251204,162100,0.9341,0.9341,0.9340,0.9340
EURCHF,20251204,162200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,162300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,162400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,162500,0.9340,0.9341,0.9340,0.9340
EURCHF,20251204,162600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,162700,0.9340,0.9340,0.9339,0.9339
EURCHF,20251204,162800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,162900,0.9340,0.9340,0.9339,0.9339
EURCHF,20251204,163000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,163100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251204,163200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,163300,0.9340,0.9340,0.9339,0.9339
EURCHF,20251204,163400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251204,163500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251204,163600,0.9339,0.9340,0.9339,0.9340
EURCHF,20251204,163700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251204,163800,0.9340,0.9341,0.9340,0.9341
EURCHF,20251204,163900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251204,164000,0.9341,0.9342,0.9341,0.9342
EURCHF,20251204,164100,0.9341,0.9342,0.9341,0.9342
EURCHF,20251204,164200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251204,164300,0.9341,0.9342,0.9341,0.9341
EURCHF,20251204,164400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251204,164500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251204,164600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251204,164700,0.9342,0.9344,0.9342,0.9344
EURCHF,20251204,164800,0.9343,0.9344,0.9343,0.9344
EURCHF,20251204,164900,0.9344,0.9344,0.9344,0.9344
EURCHF,20251204,165000,0.9343,0.9344,0.9343,0.9343
EURCHF,20251204,165100,0.9344,0.9344,0.9343,0.9343
EURCHF,20251204,165200,0.9343,0.9343,0.9342,0.9342
EURCHF,20251204,165300,0.9342,0.9343,0.9342,0.9343
EURCHF,20251204,165400,0.9342,0.9344,0.9342,0.9344
EURCHF,20251204,165500,0.9345,0.9345,0.9345,0.9345
EURCHF,20251204,165600,0.9345,0.9345,0.9344,0.9345
EURCHF,20251204,165700,0.9345,0.9345,0.9345,0.9345
EURCHF,20251204,165800,0.9345,0.9346,0.9345,0.9346
EURCHF,20251204,165900,0.9346,0.9347,0.9346,0.9347
EURCHF,20251204,170000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251204,170100,0.9346,0.9347,0.9346,0.9347
EURCHF,20251204,170200,0.9347,0.9348,0.9347,0.9348
EURCHF,20251204,170300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251204,170400,0.9346,0.9346,0.9345,0.9346
EURCHF,20251204,170500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251204,170600,0.9346,0.9346,0.9346,0.9346
EURCHF,20251204,170700,0.9347,0.9348,0.9347,0.9348
EURCHF,20251204,170800,0.9347,0.9348,0.9347,0.9348
EURCHF,20251204,170900,0.9348,0.9348,0.9348,0.9348
EURCHF,20251204,171000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,171100,0.9349,0.9349,0.9348,0.9348
EURCHF,20251204,171200,0.9348,0.9349,0.9348,0.9349
EURCHF,20251204,171300,0.9348,0.9349,0.9348,0.9349
EURCHF,20251204,171400,0.9348,0.9349,0.9348,0.9349
EURCHF,20251204,171500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,171600,0.9348,0.9348,0.9348,0.9348
EURCHF,20251204,171700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251204,171800,0.9347,0.9348,0.9347,0.9347
EURCHF,20251204,171900,0.9347,0.9347,0.9347,0.9347
EURCHF,20251204,172000,0.9348,0.9348,0.9347,0.9347
EURCHF,20251204,172100,0.9347,0.9347,0.9346,0.9346
EURCHF,20251204,172200,0.9346,0.9346,0.9346,0.9346
EURCHF,20251204,172300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251204,172400,0.9346,0.9346,0.9346,0.9346
EURCHF,20251204,172500,0.9346,0.9346,0.9346,0.9346
EURCHF,20251204,172600,0.9345,0.9347,0.9345,0.9347
EURCHF,20251204,172700,0.9346,0.9346,0.9346,0.9346
EURCHF,20251204,172800,0.9346,0.9346,0.9345,0.9345
EURCHF,20251204,172900,0.9345,0.9346,0.9345,0.9346
EURCHF,20251204,173000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251204,173100,0.9347,0.9348,0.9346,0.9348
EURCHF,20251204,173200,0.9348,0.9348,0.9348,0.9348
EURCHF,20251204,173300,0.9349,0.9349,0.9348,0.9348
EURCHF,20251204,173400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251204,173500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,173600,0.9349,0.9349,0.9348,0.9348
EURCHF,20251204,173700,0.9348,0.9348,0.9348,0.9348
EURCHF,20251204,173800,0.9347,0.9347,0.9346,0.9347
EURCHF,20251204,173900,0.9346,0.9346,0.9346,0.9346
EURCHF,20251204,174000,0.9346,0.9346,0.9346,0.9346
EURCHF,20251204,174100,0.9347,0.9347,0.9347,0.9347
EURCHF,20251204,174200,0.9347,0.9347,0.9347,0.9347
EURCHF,20251204,174300,0.9347,0.9347,0.9347,0.9347
EURCHF,20251204,174400,0.9348,0.9348,0.9348,0.9348
EURCHF,20251204,174500,0.9348,0.9348,0.9348,0.9348
EURCHF,20251204,174600,0.9348,0.9349,0.9348,0.9349
EURCHF,20251204,174700,0.9348,0.9349,0.9348,0.9349
EURCHF,20251204,174800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,174900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,175000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,175100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,175200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,175300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,175400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,175500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,175600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,175700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,175800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,175900,0.9349,0.9350,0.9349,0.9350
EURCHF,20251204,180000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251204,180100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251204,180200,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,180300,0.9350,0.9350,0.9349,0.9349
EURCHF,20251204,180400,0.9349,0.9350,0.9349,0.9350
EURCHF,20251204,180500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251204,180600,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,180700,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,180800,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,180900,0.9350,0.9351,0.9350,0.9351
EURCHF,20251204,181000,0.9351,0.9351,0.9350,0.9350
EURCHF,20251204,181100,0.9349,0.9350,0.9349,0.9350
EURCHF,20251204,181200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251204,181300,0.9350,0.9351,0.9350,0.9351
EURCHF,20251204,181400,0.9350,0.9351,0.9350,0.9351
EURCHF,20251204,181500,0.9350,0.9352,0.9350,0.9352
EURCHF,20251204,181600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251204,181700,0.9351,0.9351,0.9350,0.9351
EURCHF,20251204,181800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251204,181900,0.9350,0.9350,0.9349,0.9349
EURCHF,20251204,182000,0.9350,0.9350,0.9350,0.9350
EURCHF,20251204,182100,0.9350,0.9351,0.9350,0.9350
EURCHF,20251204,182200,0.9349,0.9350,0.9349,0.9350
EURCHF,20251204,182300,0.9350,0.9350,0.9350,0.9350
EURCHF,20251204,182400,0.9350,0.9351,0.9350,0.9351
EURCHF,20251204,182500,0.9350,0.9350,0.9350,0.9350
EURCHF,20251204,182600,0.9350,0.9350,0.9350,0.9350
EURCHF,20251204,182700,0.9350,0.9350,0.9349,0.9349
EURCHF,20251204,182800,0.9350,0.9350,0.9349,0.9349
EURCHF,20251204,182900,0.9349,0.9350,0.9349,0.9350
EURCHF,20251204,183000,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,183100,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,183200,0.9350,0.9350,0.9349,0.9349
EURCHF,20251204,183300,0.9349,0.9350,0.9349,0.9350
EURCHF,20251204,183400,0.9351,0.9351,0.9351,0.9351
EURCHF,20251204,183500,0.9351,0.9351,0.9351,0.9351
EURCHF,20251204,183600,0.9351,0.9351,0.9351,0.9351
EURCHF,20251204,183700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251204,183800,0.9350,0.9350,0.9349,0.9349
EURCHF,20251204,183900,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,184000,0.9349,0.9350,0.9349,0.9350
EURCHF,20251204,184100,0.9350,0.9350,0.9350,0.9350
EURCHF,20251204,184200,0.9350,0.9350,0.9350,0.9350
EURCHF,20251204,184300,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,184400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,184500,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,184600,0.9349,0.9350,0.9349,0.9350
EURCHF,20251204,184700,0.9350,0.9350,0.9350,0.9350
EURCHF,20251204,184800,0.9351,0.9351,0.9351,0.9351
EURCHF,20251204,184900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251204,185000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251204,185100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251204,185200,0.9351,0.9352,0.9351,0.9352
EURCHF,20251204,185300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251204,185400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251204,185500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251204,185600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251204,185700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251204,185800,0.9352,0.9354,0.9352,0.9354
EURCHF,20251204,185900,0.9353,0.9353,0.9352,0.9352
EURCHF,20251204,190000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,190100,0.9352,0.9353,0.9352,0.9353
EURCHF,20251204,190200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,190300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,190400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,190500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,190600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,190700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,190800,0.9354,0.9355,0.9354,0.9354
EURCHF,20251204,190900,0.9355,0.9355,0.9354,0.9355
EURCHF,20251204,191000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,191100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,191200,0.9354,0.9355,0.9354,0.9355
EURCHF,20251204,191300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,191400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,191500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,191600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,191700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,191800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,191900,0.9353,0.9354,0.9353,0.9354
EURCHF,20251204,192000,0.9354,0.9354,0.9353,0.9353
EURCHF,20251204,192100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,192200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,192300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,192400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,192500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,192600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,192700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,192800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,192900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,193000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,193100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,193200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,193300,0.9354,0.9355,0.9354,0.9355
EURCHF,20251204,193400,0.9355,0.9355,0.9354,0.9354
EURCHF,20251204,193500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,193600,0.9355,0.9355,0.9354,0.9354
EURCHF,20251204,193700,0.9354,0.9354,0.9353,0.9353
EURCHF,20251204,193800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,193900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,194000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,194100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,194200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251204,194300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251204,194400,0.9352,0.9353,0.9352,0.9353
EURCHF,20251204,194500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,194600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,194700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,194800,0.9354,0.9355,0.9354,0.9355
EURCHF,20251204,194900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,195000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,195100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,195200,0.9354,0.9355,0.9354,0.9355
EURCHF,20251204,195300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,195400,0.9354,0.9355,0.9354,0.9355
EURCHF,20251204,195500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,195600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,195700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,195800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,195900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,200000,0.9356,0.9356,0.9355,0.9355
EURCHF,20251204,200100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,200200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,200300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,200400,0.9355,0.9355,0.9354,0.9355
EURCHF,20251204,200500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,200600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,200700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,200800,0.9354,0.9354,0.9353,0.9353
EURCHF,20251204,200900,0.9354,0.9355,0.9354,0.9355
EURCHF,20251204,201000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,201100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,201200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,201300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,201400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,201500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,201600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,201700,0.9355,0.9355,0.9354,0.9354
EURCHF,20251204,201800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,201900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,202000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,202100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,202200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,202300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,202400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,202500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,202600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,202700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,202800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,202900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,203000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,203100,0.9355,0.9356,0.9355,0.9356
EURCHF,20251204,203200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,203300,0.9355,0.9356,0.9355,0.9356
EURCHF,20251204,203400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,203500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,203600,0.9357,0.9357,0.9356,0.9356
EURCHF,20251204,203700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,203800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,203900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,204000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,204100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,204200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,204300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,204400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,204500,0.9356,0.9356,0.9355,0.9355
EURCHF,20251204,204600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,204700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,204800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,204900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,205000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,205100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,205200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,205300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,205400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,205500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,205600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,205700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,205800,0.9356,0.9357,0.9356,0.9356
EURCHF,20251204,205900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,210000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,210100,0.9357,0.9357,0.9356,0.9356
EURCHF,20251204,210200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,210300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,210400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,210500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,210600,0.9357,0.9358,0.9357,0.9358
EURCHF,20251204,210700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,210800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,210900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,211000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,211100,0.9357,0.9358,0.9357,0.9358
EURCHF,20251204,211200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251204,211300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251204,211400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251204,211500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251204,211600,0.9358,0.9358,0.9357,0.9357
EURCHF,20251204,211700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251204,211800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251204,211900,0.9357,0.9357,0.9356,0.9356
EURCHF,20251204,212000,0.9357,0.9357,0.9356,0.9357
EURCHF,20251204,212100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251204,212200,0.9358,0.9358,0.9357,0.9357
EURCHF,20251204,212300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,212400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251204,212500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,212600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,212700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251204,212800,0.9358,0.9358,0.9357,0.9357
EURCHF,20251204,212900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,213000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,213100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,213200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251204,213300,0.9358,0.9358,0.9357,0.9358
EURCHF,20251204,213400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251204,213500,0.9357,0.9358,0.9357,0.9358
EURCHF,20251204,213600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,213700,0.9357,0.9357,0.9356,0.9356
EURCHF,20251204,213800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,213900,0.9357,0.9357,0.9356,0.9356
EURCHF,20251204,214000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,214100,0.9356,0.9357,0.9356,0.9356
EURCHF,20251204,214200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,214300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,214400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,214500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,214600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,214700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,214800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,214900,0.9355,0.9356,0.9355,0.9356
EURCHF,20251204,215000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,215100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,215200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,215300,0.9356,0.9357,0.9356,0.9357
EURCHF,20251204,215400,0.9356,0.9357,0.9356,0.9357
EURCHF,20251204,215500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,215600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,215700,0.9356,0.9357,0.9356,0.9357
EURCHF,20251204,215800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,215900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,220000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,220100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,220200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,220300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,220400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,220500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,220600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,220700,0.9358,0.9358,0.9356,0.9356
EURCHF,20251204,220800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,220900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,221000,0.9357,0.9357,0.9356,0.9357
EURCHF,20251204,221100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,221200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,221300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,221400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,221500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,221600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,221700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,221800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,221900,0.9356,0.9357,0.9356,0.9357
EURCHF,20251204,222000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,222100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,222200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,222300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,222400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,222500,0.9357,0.9357,0.9356,0.9356
EURCHF,20251204,222600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,222700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,222800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,222900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,223000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,223100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,223200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,223300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,223400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,223500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,223600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,223700,0.9356,0.9357,0.9356,0.9357
EURCHF,20251204,223800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,223900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,224000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,224100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,224200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,224300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,224400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,224500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,224600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,224700,0.9356,0.9357,0.9356,0.9357
EURCHF,20251204,224800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,224900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,225000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,225100,0.9357,0.9357,0.9356,0.9356
EURCHF,20251204,225200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,225300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,225400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,225500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,225600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,225700,0.9355,0.9356,0.9355,0.9356
EURCHF,20251204,225800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251204,225900,0.9357,0.9357,0.9356,0.9356
EURCHF,20251204,230000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251204,230100,0.9356,0.9356,0.9353,0.9353
EURCHF,20251204,230200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251204,230300,0.9352,0.9352,0.9349,0.9349
EURCHF,20251204,230400,0.9349,0.9349,0.9349,0.9349
EURCHF,20251204,230500,0.9349,0.9356,0.9349,0.9356
EURCHF,20251204,230600,0.9355,0.9355,0.9354,0.9354
EURCHF,20251204,230700,0.9354,0.9355,0.9354,0.9355
EURCHF,20251204,230800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,230900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,231000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,231100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251204,231200,0.9355,0.9355,0.9354,0.9354
EURCHF,20251204,231300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,231400,0.9354,0.9354,0.9353,0.9353
EURCHF,20251204,231500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,231600,0.9354,0.9354,0.9353,0.9353
EURCHF,20251204,231700,0.9354,0.9354,0.9353,0.9354
EURCHF,20251204,231800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,231900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,232000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,232100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,232200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,232300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,232400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,232500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,232600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,232700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,232800,0.9352,0.9353,0.9352,0.9353
EURCHF,20251204,232900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,233000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,233100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,233200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,233300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,233400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,233500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,233600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,233700,0.9354,0.9354,0.9353,0.9353
EURCHF,20251204,233800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,233900,0.9354,0.9354,0.9353,0.9353
EURCHF,20251204,234000,0.9352,0.9353,0.9352,0.9353
EURCHF,20251204,234100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,234200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,234300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,234400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,234500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,234600,0.9352,0.9353,0.9352,0.9353
EURCHF,20251204,234700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251204,234800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251204,234900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251204,235000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251204,235100,0.9352,0.9352,0.9352,0.9352
EURCHF,20251204,235200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251204,235300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251204,235400,0.9353,0.9354,0.9352,0.9354
EURCHF,20251204,235500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,235600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,235700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,235800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251204,235900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,000000,0.9353,0.9353,0.9353,0.9353
EURJPY,20251204,000100,181.12,181.14,181.11,181.14
EURJPY,20251204,000200,181.13,181.13,181.13,181.13
EURJPY,20251204,000300,181.13,181.13,181.12,181.12
EURJPY,20251204,000400,181.12,181.12,181.12,181.12
EURJPY,20251204,000500,181.13,181.13,181.13,181.13
EURJPY,20251204,000600,181.13,181.14,181.13,181.14
EURJPY,20251204,000700,181.14,181.14,181.11,181.11
EURJPY,20251204,000800,181.10,181.10,181.08,181.08
EURJPY,20251204,000900,181.08,181.08,181.08,181.08
EURJPY,20251204,001000,181.08,181.08,181.08,181.08
EURJPY,20251204,001100,181.08,181.08,181.08,181.08
EURJPY,20251204,001200,181.10,181.10,181.10,181.10
EURJPY,20251204,001300,181.10,181.10,181.10,181.10
EURJPY,20251204,001400,181.10,181.10,181.09,181.09
EURJPY,20251204,001500,181.10,181.11,181.10,181.11
EURJPY,20251204,001600,181.11,181.11,181.11,181.11
EURJPY,20251204,001700,181.13,181.13,181.12,181.12
EURJPY,20251204,001800,181.12,181.12,181.12,181.12
EURJPY,20251204,001900,181.13,181.14,181.13,181.14
EURJPY,20251204,002000,181.14,181.14,181.14,181.14
EURJPY,20251204,002100,181.14,181.14,181.14,181.14
EURJPY,20251204,002200,181.13,181.13,181.13,181.13
EURJPY,20251204,002300,181.12,181.12,181.12,181.12
EURJPY,20251204,002400,181.12,181.12,181.12,181.12
EURJPY,20251204,002500,181.12,181.12,181.12,181.12
EURJPY,20251204,002600,181.12,181.12,181.12,181.12
EURJPY,20251204,002700,181.11,181.11,181.11,181.11
EURJPY,20251204,002800,181.11,181.11,181.11,181.11
EURJPY,20251204,002900,181.11,181.11,181.11,181.11
EURJPY,20251204,003000,181.11,181.11,181.10,181.10
EURJPY,20251204,003100,181.09,181.09,181.05,181.05
EURJPY,20251204,003200,181.06,181.06,181.06,181.06
EURJPY,20251204,003300,181.06,181.07,181.06,181.06
EURJPY,20251204,003400,181.05,181.05,181.05,181.05
EURJPY,20251204,003500,181.04,181.04,181.00,181.00
EURJPY,20251204,003600,180.99,181.01,180.99,181.01
EURJPY,20251204,003700,181.02,181.02,181.02,181.02
EURJPY,20251204,003800,181.02,181.02,181.01,181.01
EURJPY,20251204,003900,181.00,181.00,181.00,181.00
EURJPY,20251204,004000,181.01,181.01,181.01,181.01
EURJPY,20251204,004100,181.01,181.01,181.01,181.01
EURJPY,20251204,004200,181.00,181.00,181.00,181.00
EURJPY,20251204,004300,181.00,181.00,181.00,181.00
EURJPY,20251204,004400,181.00,181.00,181.00,181.00
EURJPY,20251204,004500,181.00,181.00,181.00,181.00
EURJPY,20251204,004600,180.99,180.99,180.99,180.99
EURJPY,20251204,004700,180.99,180.99,180.98,180.98
EURJPY,20251204,004800,180.99,180.99,180.98,180.98
EURJPY,20251204,004900,180.97,180.97,180.95,180.95
EURJPY,20251204,005000,180.96,180.96,180.96,180.96
EURJPY,20251204,005100,180.95,180.95,180.95,180.95
EURJPY,20251204,005200,180.95,180.95,180.92,180.92
EURJPY,20251204,005300,180.91,180.91,180.90,180.90
EURJPY,20251204,005400,180.89,180.89,180.88,180.89
EURJPY,20251204,005500,180.90,180.91,180.90,180.91
EURJPY,20251204,005600,180.92,180.92,180.92,180.92
EURJPY,20251204,005700,180.92,180.92,180.92,180.92
EURJPY,20251204,005800,180.92,180.92,180.92,180.92
EURJPY,20251204,005900,180.93,180.94,180.93,180.94
EURJPY,20251204,010000,180.94,180.96,180.94,180.96
EURJPY,20251204,010100,180.94,180.94,180.87,180.87
EURJPY,20251204,010200,180.88,180.88,180.85,180.85
EURJPY,20251204,010300,180.84,180.86,180.84,180.85
EURJPY,20251204,010400,180.84,180.84,180.81,180.81
EURJPY,20251204,010500,180.81,180.83,180.81,180.83
EURJPY,20251204,010600,180.84,180.85,180.84,180.85
EURJPY,20251204,010700,180.86,180.88,180.86,180.87
EURJPY,20251204,010800,180.88,180.88,180.84,180.84
EURJPY,20251204,010900,180.85,180.86,180.85,180.86
EURJPY,20251204,011000,180.86,180.86,180.85,180.85
EURJPY,20251204,011100,180.86,180.86,180.86,180.86
EURJPY,20251204,011200,180.87,180.87,180.87,180.87
EURJPY,20251204,011300,180.88,180.88,180.86,180.86
EURJPY,20251204,011400,180.87,180.89,180.87,180.89
EURJPY,20251204,011500,180.90,180.91,180.90,180.90
EURJPY,20251204,011600,180.91,180.95,180.91,180.95
EURJPY,20251204,011700,180.96,180.96,180.96,180.96
EURJPY,20251204,011800,180.96,180.97,180.96,180.97
EURJPY,20251204,011900,180.97,180.98,180.96,180.96
EURJPY,20251204,012000,180.95,180.96,180.95,180.95
EURJPY,20251204,012100,180.94,180.94,180.93,180.93
EURJPY,20251204,012200,180.92,180.92,180.92,180.92
EURJPY,20251204,012300,180.93,180.93,180.88,180.88
EURJPY,20251204,012400,180.89,180.92,180.89,180.92
EURJPY,20251204,012500,180.92,180.92,180.92,180.92
EURJPY,20251204,012600,180.93,180.95,180.93,180.94
EURJPY,20251204,012700,180.93,180.93,180.91,180.93
EURJPY,20251204,012800,180.94,180.94,180.93,180.93
EURJPY,20251204,012900,180.94,180.95,180.94,180.95
EURJPY,20251204,013000,180.96,180.97,180.96,180.97
EURJPY,20251204,013100,180.98,180.99,180.96,180.96
EURJPY,20251204,013200,180.95,180.95,180.94,180.94
EURJPY,20251204,013300,180.96,180.97,180.96,180.97
EURJPY,20251204,013400,180.98,180.99,180.98,180.99
EURJPY,20251204,013500,180.99,180.99,180.97,180.97
EURJPY,20251204,013600,180.97,180.97,180.97,180.97
EURJPY,20251204,013700,180.98,180.98,180.97,180.97
EURJPY,20251204,013800,180.98,180.99,180.98,180.99
EURJPY,20251204,013900,180.99,181.00,180.99,181.00
EURJPY,20251204,014000,180.99,180.99,180.99,180.99
EURJPY,20251204,014100,180.99,180.99,180.98,180.98
EURJPY,20251204,014200,180.98,181.00,180.98,181.00
EURJPY,20251204,014300,181.01,181.01,181.00,181.00
EURJPY,20251204,014400,181.00,181.00,181.00,181.00
EURJPY,20251204,014500,180.99,180.99,180.99,180.99
EURJPY,20251204,014600,180.98,180.99,180.98,180.98
EURJPY,20251204,014700,180.97,180.97,180.96,180.96
EURJPY,20251204,014800,180.96,180.98,180.96,180.98
EURJPY,20251204,014900,180.98,180.98,180.97,180.97
EURJPY,20251204,015000,180.98,180.98,180.98,180.98
EURJPY,20251204,015100,180.99,181.03,180.99,181.03
EURJPY,20251204,015200,181.04,181.04,181.01,181.01
EURJPY,20251204,015300,181.00,181.02,180.99,181.02
EURJPY,20251204,015400,181.03,181.03,181.00,181.00
EURJPY,20251204,015500,181.01,181.03,181.01,181.01
EURJPY,20251204,015600,181.00,181.01,180.99,181.01
EURJPY,20251204,015700,181.00,181.02,180.99,180.99
EURJPY,20251204,015800,180.98,180.98,180.93,180.93
EURJPY,20251204,015900,180.92,180.93,180.90,180.90
EURJPY,20251204,020000,180.89,180.89,180.89,180.89
EURJPY,20251204,020100,180.88,180.90,180.87,180.90
EURJPY,20251204,020200,180.91,180.94,180.91,180.94
EURJPY,20251204,020300,180.95,180.97,180.95,180.96
EURJPY,20251204,020400,180.95,180.96,180.95,180.96
EURJPY,20251204,020500,180.97,180.98,180.97,180.97
EURJPY,20251204,020600,180.96,180.97,180.96,180.97
EURJPY,20251204,020700,180.98,180.98,180.94,180.94
EURJPY,20251204,020800,180.95,180.96,180.95,180.96
EURJPY,20251204,020900,180.97,180.98,180.97,180.97
EURJPY,20251204,021000,180.97,180.97,180.96,180.97
EURJPY,20251204,021100,180.98,180.99,180.98,180.99
EURJPY,20251204,021200,180.99,180.99,180.96,180.96
EURJPY,20251204,021300,180.97,180.97,180.95,180.95
EURJPY,20251204,021400,180.96,180.96,180.95,180.95
EURJPY,20251204,021500,180.95,180.96,180.95,180.95
EURJPY,20251204,021600,180.96,180.96,180.96,180.96
EURJPY,20251204,021700,180.96,180.97,180.96,180.96
EURJPY,20251204,021800,180.95,180.96,180.95,180.96
EURJPY,20251204,021900,180.97,180.97,180.96,180.96
EURJPY,20251204,022000,180.95,180.95,180.95,180.95
EURJPY,20251204,022100,180.95,180.97,180.95,180.96
EURJPY,20251204,022200,180.97,181.00,180.97,181.00
EURJPY,20251204,022300,181.01,181.07,181.01,181.07
EURJPY,20251204,022400,181.06,181.06,181.05,181.06
EURJPY,20251204,022500,181.07,181.10,181.06,181.06
EURJPY,20251204,022600,181.07,181.07,181.06,181.07
EURJPY,20251204,022700,181.08,181.09,181.08,181.09
EURJPY,20251204,022800,181.08,181.09,181.08,181.08
EURJPY,20251204,022900,181.08,181.08,181.08,181.08
EURJPY,20251204,023000,181.07,181.07,181.06,181.06
EURJPY,20251204,023100,181.07,181.09,181.07,181.09
EURJPY,20251204,023200,181.10,181.11,181.10,181.10
EURJPY,20251204,023300,181.10,181.10,181.10,181.10
EURJPY,20251204,023400,181.10,181.10,181.10,181.10
EURJPY,20251204,023500,181.11,181.14,181.11,181.14
EURJPY,20251204,023600,181.13,181.17,181.13,181.15
EURJPY,20251204,023700,181.14,181.14,181.11,181.11
EURJPY,20251204,023800,181.12,181.13,181.12,181.13
EURJPY,20251204,023900,181.12,181.12,181.11,181.11
EURJPY,20251204,024000,181.11,181.11,181.11,181.11
EURJPY,20251204,024100,181.11,181.11,181.10,181.10
EURJPY,20251204,024200,181.09,181.09,181.09,181.09
EURJPY,20251204,024300,181.10,181.10,181.08,181.08
EURJPY,20251204,024400,181.08,181.08,181.07,181.07
EURJPY,20251204,024500,181.08,181.10,181.08,181.10
EURJPY,20251204,024600,181.09,181.09,181.09,181.09
EURJPY,20251204,024700,181.08,181.08,181.08,181.08
EURJPY,20251204,024800,181.09,181.09,181.08,181.09
EURJPY,20251204,024900,181.10,181.10,181.08,181.08
EURJPY,20251204,025000,181.07,181.07,181.06,181.06
EURJPY,20251204,025100,181.07,181.07,181.07,181.07
EURJPY,20251204,025200,181.07,181.07,181.07,181.07
EURJPY,20251204,025300,181.07,181.08,181.06,181.06
EURJPY,20251204,025400,181.06,181.07,181.06,181.07
EURJPY,20251204,025500,181.08,181.08,181.08,181.08
EURJPY,20251204,025600,181.08,181.08,181.07,181.08
EURJPY,20251204,025700,181.09,181.09,181.07,181.08
EURJPY,20251204,025800,181.09,181.09,181.08,181.08
EURJPY,20251204,025900,181.08,181.08,181.08,181.08
EURJPY,20251204,030000,181.07,181.08,181.07,181.07
EURJPY,20251204,030100,181.06,181.07,181.06,181.07
EURJPY,20251204,030200,181.07,181.10,181.07,181.10
EURJPY,20251204,030300,181.11,181.11,181.10,181.10
EURJPY,20251204,030400,181.10,181.11,181.10,181.11
EURJPY,20251204,030500,181.12,181.13,181.12,181.13
EURJPY,20251204,030600,181.14,181.15,181.14,181.15
EURJPY,20251204,030700,181.16,181.18,181.15,181.15
EURJPY,20251204,030800,181.14,181.14,181.14,181.14
EURJPY,20251204,030900,181.14,181.14,181.14,181.14
EURJPY,20251204,031000,181.14,181.15,181.14,181.14
EURJPY,20251204,031100,181.13,181.13,181.11,181.11
EURJPY,20251204,031200,181.12,181.12,181.11,181.11
EURJPY,20251204,031300,181.12,181.12,181.12,181.12
EURJPY,20251204,031400,181.12,181.12,181.10,181.10
EURJPY,20251204,031500,181.09,181.10,181.09,181.10
EURJPY,20251204,031600,181.11,181.11,181.11,181.11
EURJPY,20251204,031700,181.11,181.12,181.11,181.12
EURJPY,20251204,031800,181.13,181.14,181.13,181.14
EURJPY,20251204,031900,181.14,181.14,181.14,181.14
EURJPY,20251204,032000,181.13,181.14,181.13,181.14
EURJPY,20251204,032100,181.13,181.16,181.13,181.15
EURJPY,20251204,032200,181.15,181.15,181.15,181.15
EURJPY,20251204,032300,181.14,181.15,181.14,181.15
EURJPY,20251204,032400,181.16,181.16,181.16,181.16
EURJPY,20251204,032500,181.15,181.15,181.15,181.15
EURJPY,20251204,032600,181.14,181.14,181.14,181.14
EURJPY,20251204,032700,181.14,181.15,181.12,181.14
EURJPY,20251204,032800,181.14,181.14,181.14,181.14
EURJPY,20251204,032900,181.13,181.13,181.13,181.13
EURJPY,20251204,033000,181.12,181.14,181.12,181.14
EURJPY,20251204,033100,181.14,181.15,181.14,181.15
EURJPY,20251204,033200,181.15,181.16,181.14,181.16
EURJPY,20251204,033300,181.15,181.15,181.15,181.15
EURJPY,20251204,033400,181.15,181.16,181.15,181.16
EURJPY,20251204,033500,181.15,181.15,181.15,181.15
EURJPY,20251204,033600,181.16,181.16,181.14,181.14
EURJPY,20251204,033700,181.13,181.14,181.13,181.14
EURJPY,20251204,033800,181.15,181.18,181.15,181.17
EURJPY,20251204,033900,181.18,181.18,181.18,181.18
EURJPY,20251204,034000,181.18,181.20,181.18,181.18
EURJPY,20251204,034100,181.17,181.17,181.16,181.16
EURJPY,20251204,034200,181.15,181.16,181.15,181.16
EURJPY,20251204,034300,181.17,181.17,181.13,181.13
EURJPY,20251204,034400,181.14,181.14,181.13,181.13
EURJPY,20251204,034500,181.14,181.14,181.13,181.13
EURJPY,20251204,034600,181.14,181.14,181.14,181.14
EURJPY,20251204,034700,181.14,181.14,181.11,181.11
EURJPY,20251204,034800,181.10,181.12,181.10,181.11
EURJPY,20251204,034900,181.12,181.13,181.12,181.13
EURJPY,20251204,035000,181.14,181.14,181.14,181.14
EURJPY,20251204,035100,181.14,181.14,181.14,181.14
EURJPY,20251204,035200,181.13,181.13,181.11,181.12
EURJPY,20251204,035300,181.13,181.13,181.13,181.13
EURJPY,20251204,035400,181.14,181.15,181.14,181.15
EURJPY,20251204,035500,181.16,181.16,181.15,181.15
EURJPY,20251204,035600,181.15,181.15,181.15,181.15
EURJPY,20251204,035700,181.16,181.17,181.16,181.17
EURJPY,20251204,035800,181.18,181.18,181.18,181.18
EURJPY,20251204,035900,181.19,181.20,181.19,181.20
EURJPY,20251204,040000,181.20,181.20,181.19,181.20
EURJPY,20251204,040100,181.21,181.23,181.21,181.23
EURJPY,20251204,040200,181.22,181.22,181.21,181.21
EURJPY,20251204,040300,181.20,181.21,181.19,181.21
EURJPY,20251204,040400,181.21,181.21,181.21,181.21
EURJPY,20251204,040500,181.21,181.21,181.20,181.20
EURJPY,20251204,040600,181.19,181.19,181.19,181.19
EURJPY,20251204,040700,181.19,181.21,181.19,181.21
EURJPY,20251204,040800,181.20,181.20,181.20,181.20
EURJPY,20251204,040900,181.21,181.21,181.21,181.21
EURJPY,20251204,041000,181.21,181.21,181.21,181.21
EURJPY,20251204,041100,181.21,181.21,181.19,181.19
EURJPY,20251204,041200,181.19,181.19,181.19,181.19
EURJPY,20251204,041300,181.19,181.20,181.18,181.18
EURJPY,20251204,041400,181.19,181.19,181.19,181.19
EURJPY,20251204,041500,181.18,181.19,181.18,181.18
EURJPY,20251204,041600,181.18,181.18,181.18,181.18
EURJPY,20251204,041700,181.20,181.22,181.20,181.22
EURJPY,20251204,041800,181.22,181.23,181.21,181.21
EURJPY,20251204,041900,181.21,181.21,181.21,181.21
EURJPY,20251204,042000,181.21,181.21,181.21,181.21
EURJPY,20251204,042100,181.22,181.22,181.22,181.22
EURJPY,20251204,042200,181.22,181.22,181.22,181.22
EURJPY,20251204,042300,181.22,181.23,181.21,181.23
EURJPY,20251204,042400,181.24,181.25,181.24,181.25
EURJPY,20251204,042500,181.24,181.24,181.24,181.24
EURJPY,20251204,042600,181.24,181.25,181.24,181.25
EURJPY,20251204,042700,181.25,181.26,181.25,181.25
EURJPY,20251204,042800,181.25,181.26,181.25,181.26
EURJPY,20251204,042900,181.26,181.27,181.26,181.27
EURJPY,20251204,043000,181.26,181.27,181.26,181.27
EURJPY,20251204,043100,181.26,181.26,181.24,181.24
EURJPY,20251204,043200,181.23,181.23,181.23,181.23
EURJPY,20251204,043300,181.23,181.23,181.22,181.22
EURJPY,20251204,043400,181.22,181.22,181.22,181.22
EURJPY,20251204,043500,181.22,181.23,181.22,181.23
EURJPY,20251204,043600,181.23,181.24,181.23,181.24
EURJPY,20251204,043700,181.25,181.27,181.25,181.25
EURJPY,20251204,043800,181.24,181.24,181.24,181.24
EURJPY,20251204,043900,181.23,181.23,181.21,181.21
EURJPY,20251204,044000,181.21,181.21,181.21,181.21
EURJPY,20251204,044100,181.20,181.21,181.20,181.20
EURJPY,20251204,044200,181.19,181.19,181.17,181.17
EURJPY,20251204,044300,181.17,181.17,181.17,181.17
EURJPY,20251204,044400,181.18,181.19,181.18,181.19
EURJPY,20251204,044500,181.18,181.18,181.17,181.17
EURJPY,20251204,044600,181.16,181.16,181.14,181.14
EURJPY,20251204,044700,181.15,181.15,181.14,181.14
EURJPY,20251204,044800,181.15,181.15,181.15,181.15
EURJPY,20251204,044900,181.15,181.16,181.15,181.15
EURJPY,20251204,045000,181.15,181.16,181.15,181.16
EURJPY,20251204,045100,181.16,181.16,181.16,181.16
EURJPY,20251204,045200,181.16,181.16,181.16,181.16
EURJPY,20251204,045300,181.16,181.16,181.16,181.16
EURJPY,20251204,045400,181.17,181.17,181.14,181.14
EURJPY,20251204,045500,181.13,181.14,181.12,181.12
EURJPY,20251204,045600,181.12,181.12,181.12,181.12
EURJPY,20251204,045700,181.12,181.12,181.12,181.12
EURJPY,20251204,045800,181.11,181.11,181.10,181.10
EURJPY,20251204,045900,181.10,181.11,181.10,181.11
EURJPY,20251204,050000,181.12,181.12,181.11,181.11
EURJPY,20251204,050100,181.10,181.11,181.10,181.11
EURJPY,20251204,050200,181.09,181.09,181.08,181.08
EURJPY,20251204,050300,181.07,181.07,181.07,181.07
EURJPY,20251204,050400,181.07,181.08,181.07,181.08
EURJPY,20251204,050500,181.08,181.08,181.08,181.08
EURJPY,20251204,050600,181.09,181.09,181.09,181.09
EURJPY,20251204,050700,181.08,181.09,181.08,181.08
EURJPY,20251204,050800,181.09,181.09,181.09,181.09
EURJPY,20251204,050900,181.09,181.09,181.09,181.09
EURJPY,20251204,051000,181.08,181.09,181.08,181.09
EURJPY,20251204,051100,181.08,181.08,181.08,181.08
EURJPY,20251204,051200,181.08,181.08,181.07,181.08
EURJPY,20251204,051300,181.09,181.09,181.08,181.08
EURJPY,20251204,051400,181.08,181.08,181.08,181.08
EURJPY,20251204,051500,181.09,181.09,181.09,181.09
EURJPY,20251204,051600,181.09,181.09,181.09,181.09
EURJPY,20251204,051700,181.09,181.11,181.09,181.11
EURJPY,20251204,051800,181.11,181.11,181.09,181.09
EURJPY,20251204,051900,181.09,181.09,181.09,181.09
EURJPY,20251204,052000,181.09,181.09,181.09,181.09
EURJPY,20251204,052100,181.09,181.09,181.09,181.09
EURJPY,20251204,052200,181.10,181.10,181.10,181.10
EURJPY,20251204,052300,181.10,181.10,181.10,181.10
EURJPY,20251204,052400,181.11,181.11,181.09,181.09
EURJPY,20251204,052500,181.09,181.09,181.09,181.09
EURJPY,20251204,052600,181.09,181.09,181.09,181.09
EURJPY,20251204,052700,181.08,181.08,181.07,181.07
EURJPY,20251204,052800,181.07,181.09,181.07,181.09
EURJPY,20251204,052900,181.09,181.09,181.09,181.09
EURJPY,20251204,053000,181.09,181.09,181.08,181.08
EURJPY,20251204,053100,181.08,181.08,181.07,181.07
EURJPY,20251204,053200,181.08,181.09,181.08,181.09
EURJPY,20251204,053300,181.09,181.09,181.09,181.09
EURJPY,20251204,053400,181.11,181.12,181.11,181.12
EURJPY,20251204,053500,181.12,181.12,181.12,181.12
EURJPY,20251204,053600,181.11,181.11,181.10,181.10
EURJPY,20251204,053700,181.10,181.10,181.10,181.10
EURJPY,20251204,053800,181.10,181.10,181.10,181.10
EURJPY,20251204,053900,181.10,181.10,181.10,181.10
EURJPY,20251204,054000,181.10,181.11,181.10,181.11
EURJPY,20251204,054100,181.12,181.13,181.12,181.13
EURJPY,20251204,054200,181.14,181.14,181.13,181.13
EURJPY,20251204,054300,181.13,181.13,181.13,181.13
EURJPY,20251204,054400,181.15,181.15,181.15,181.15
EURJPY,20251204,054500,181.16,181.16,181.16,181.16
EURJPY,20251204,054600,181.16,181.16,181.16,181.16
EURJPY,20251204,054700,181.16,181.16,181.16,181.16
EURJPY,20251204,054800,181.16,181.17,181.16,181.17
EURJPY,20251204,054900,181.17,181.17,181.17,181.17
EURJPY,20251204,055000,181.17,181.18,181.17,181.18
EURJPY,20251204,055100,181.21,181.21,181.21,181.21
EURJPY,20251204,055200,181.20,181.21,181.20,181.21
EURJPY,20251204,055300,181.21,181.21,181.21,181.21
EURJPY,20251204,055400,181.22,181.22,181.21,181.21
EURJPY,20251204,055500,181.21,181.21,181.21,181.21
EURJPY,20251204,055600,181.22,181.22,181.21,181.21
EURJPY,20251204,055700,181.21,181.21,181.21,181.21
EURJPY,20251204,055800,181.19,181.19,181.19,181.19
EURJPY,20251204,055900,181.19,181.21,181.19,181.21
EURJPY,20251204,060000,181.21,181.22,181.21,181.22
EURJPY,20251204,060100,181.21,181.21,181.21,181.21
EURJPY,20251204,060200,181.21,181.21,181.21,181.21
EURJPY,20251204,060300,181.21,181.21,181.20,181.20
EURJPY,20251204,060400,181.19,181.19,181.19,181.19
EURJPY,20251204,060500,181.19,181.20,181.19,181.20
EURJPY,20251204,060600,181.21,181.21,181.20,181.21
EURJPY,20251204,060700,181.20,181.20,181.20,181.20
EURJPY,20251204,060800,181.19,181.19,181.19,181.19
EURJPY,20251204,060900,181.20,181.20,181.20,181.20
EURJPY,20251204,061000,181.20,181.20,181.20,181.20
EURJPY,20251204,061100,181.20,181.20,181.20,181.20
EURJPY,20251204,061200,181.22,181.22,181.22,181.22
EURJPY,20251204,061300,181.22,181.23,181.22,181.23
EURJPY,20251204,061400,181.24,181.25,181.24,181.24
EURJPY,20251204,061500,181.24,181.25,181.24,181.25
EURJPY,20251204,061600,181.25,181.25,181.25,181.25
EURJPY,20251204,061700,181.25,181.25,181.24,181.24
EURJPY,20251204,061800,181.23,181.24,181.23,181.24
EURJPY,20251204,061900,181.24,181.24,181.24,181.24
EURJPY,20251204,062000,181.24,181.24,181.24,181.24
EURJPY,20251204,062100,181.24,181.24,181.24,181.24
EURJPY,20251204,062200,181.24,181.25,181.24,181.25
EURJPY,20251204,062300,181.24,181.24,181.23,181.23
EURJPY,20251204,062400,181.23,181.23,181.23,181.23
EURJPY,20251204,062500,181.23,181.24,181.22,181.24
EURJPY,20251204,062600,181.25,181.25,181.25,181.25
EURJPY,20251204,062700,181.25,181.26,181.25,181.26
EURJPY,20251204,062800,181.25,181.25,181.25,181.25
EURJPY,20251204,062900,181.24,181.24,181.24,181.24
EURJPY,20251204,063000,181.23,181.24,181.23,181.24
EURJPY,20251204,063100,181.24,181.24,181.23,181.23
EURJPY,20251204,063200,181.22,181.22,181.22,181.22
EURJPY,20251204,063300,181.22,181.23,181.22,181.23
EURJPY,20251204,063400,181.23,181.23,181.23,181.23
EURJPY,20251204,063500,181.22,181.23,181.22,181.23
EURJPY,20251204,063600,181.24,181.24,181.07,181.17
EURJPY,20251204,063700,181.16,181.16,181.10,181.13
EURJPY,20251204,063800,181.14,181.22,181.14,181.21
EURJPY,20251204,063900,181.20,181.21,181.15,181.15
EURJPY,20251204,064000,181.13,181.14,181.08,181.14
EURJPY,20251204,064100,181.13,181.15,181.13,181.15
EURJPY,20251204,064200,181.16,181.16,181.10,181.10
EURJPY,20251204,064300,181.11,181.11,181.07,181.07
EURJPY,20251204,064400,181.06,181.06,181.01,181.06
EURJPY,20251204,064500,181.05,181.09,181.03,181.09
EURJPY,20251204,064600,181.08,181.09,181.03,181.03
EURJPY,20251204,064700,181.02,181.04,181.00,181.04
EURJPY,20251204,064800,181.05,181.05,181.01,181.02
EURJPY,20251204,064900,181.03,181.03,181.00,181.00
EURJPY,20251204,065000,180.99,181.01,180.99,180.99
EURJPY,20251204,065100,180.98,180.98,180.95,180.97
EURJPY,20251204,065200,180.98,181.00,180.98,180.99
EURJPY,20251204,065300,181.00,181.02,181.00,181.02
EURJPY,20251204,065400,181.03,181.06,181.03,181.06
EURJPY,20251204,065500,181.05,181.06,181.03,181.03
EURJPY,20251204,065600,181.02,181.02,180.97,180.97
EURJPY,20251204,065700,180.98,180.98,180.96,180.96
EURJPY,20251204,065800,180.95,180.96,180.95,180.96
EURJPY,20251204,065900,180.95,180.97,180.95,180.96
EURJPY,20251204,070000,180.95,180.96,180.94,180.96
EURJPY,20251204,070100,180.97,180.99,180.95,180.95
EURJPY,20251204,070200,180.96,180.96,180.95,180.96
EURJPY,20251204,070300,180.96,180.98,180.96,180.98
EURJPY,20251204,070400,180.97,180.97,180.96,180.96
EURJPY,20251204,070500,180.97,180.97,180.95,180.95
EURJPY,20251204,070600,180.96,180.98,180.96,180.97
EURJPY,20251204,070700,180.98,181.02,180.98,181.02
EURJPY,20251204,070800,181.03,181.04,181.02,181.04
EURJPY,20251204,070900,181.05,181.06,181.05,181.05
EURJPY,20251204,071000,181.04,181.05,181.04,181.05
EURJPY,20251204,071100,181.05,181.06,181.05,181.05
EURJPY,20251204,071200,181.04,181.04,181.03,181.03
EURJPY,20251204,071300,181.04,181.06,181.04,181.06
EURJPY,20251204,071400,181.07,181.07,181.06,181.07
EURJPY,20251204,071500,181.08,181.09,181.07,181.07
EURJPY,20251204,071600,181.08,181.08,181.08,181.08
EURJPY,20251204,071700,181.07,181.07,181.06,181.06
EURJPY,20251204,071800,181.06,181.06,181.06,181.06
EURJPY,20251204,071900,181.05,181.06,181.05,181.06
EURJPY,20251204,072000,181.05,181.06,181.05,181.05
EURJPY,20251204,072100,181.04,181.04,181.04,181.04
EURJPY,20251204,072200,181.04,181.04,181.04,181.04
EURJPY,20251204,072300,181.04,181.05,181.04,181.05
EURJPY,20251204,072400,181.06,181.06,181.06,181.06
EURJPY,20251204,072500,181.07,181.07,181.06,181.06
EURJPY,20251204,072600,181.05,181.05,181.03,181.03
EURJPY,20251204,072700,181.03,181.03,181.03,181.03
EURJPY,20251204,072800,181.03,181.03,181.03,181.03
EURJPY,20251204,072900,181.05,181.05,181.04,181.04
EURJPY,20251204,073000,181.04,181.04,181.04,181.04
EURJPY,20251204,073100,181.05,181.05,181.05,181.05
EURJPY,20251204,073200,181.05,181.06,181.05,181.06
EURJPY,20251204,073300,181.07,181.08,181.07,181.07
EURJPY,20251204,073400,181.07,181.08,181.07,181.08
EURJPY,20251204,073500,181.09,181.11,181.09,181.11
EURJPY,20251204,073600,181.12,181.13,181.12,181.13
EURJPY,20251204,073700,181.12,181.12,181.12,181.12
EURJPY,20251204,073800,181.11,181.11,181.08,181.09
EURJPY,20251204,073900,181.08,181.08,181.07,181.07
EURJPY,20251204,074000,181.07,181.07,181.07,181.07
EURJPY,20251204,074100,181.08,181.08,181.08,181.08
EURJPY,20251204,074200,181.08,181.09,181.08,181.09
EURJPY,20251204,074300,181.09,181.10,181.09,181.10
EURJPY,20251204,074400,181.10,181.10,181.10,181.10
EURJPY,20251204,074500,181.09,181.09,181.06,181.08
EURJPY,20251204,074600,181.07,181.07,181.06,181.07
EURJPY,20251204,074700,181.07,181.07,181.07,181.07
EURJPY,20251204,074800,181.08,181.08,181.08,181.08
EURJPY,20251204,074900,181.06,181.06,181.04,181.05
EURJPY,20251204,075000,181.06,181.08,181.06,181.08
EURJPY,20251204,075100,181.07,181.07,181.04,181.04
EURJPY,20251204,075200,181.05,181.05,181.04,181.04
EURJPY,20251204,075300,181.05,181.05,181.03,181.03
EURJPY,20251204,075400,181.02,181.02,181.02,181.02
EURJPY,20251204,075500,181.02,181.03,181.02,181.03
EURJPY,20251204,075600,181.03,181.03,181.03,181.03
EURJPY,20251204,075700,181.02,181.03,181.02,181.02
EURJPY,20251204,075800,181.02,181.02,180.99,180.99
EURJPY,20251204,075900,181.00,181.02,181.00,181.02
EURJPY,20251204,080000,181.03,181.03,181.01,181.02
EURJPY,20251204,080100,181.03,181.03,181.01,181.01
EURJPY,20251204,080200,181.00,181.00,181.00,181.00
EURJPY,20251204,080300,181.00,181.01,181.00,181.01
EURJPY,20251204,080400,181.02,181.02,181.02,181.02
EURJPY,20251204,080500,181.01,181.02,181.01,181.02
EURJPY,20251204,080600,181.03,181.04,181.03,181.04
EURJPY,20251204,080700,181.04,181.07,181.04,181.07
EURJPY,20251204,080800,181.06,181.07,181.06,181.07
EURJPY,20251204,080900,181.08,181.10,181.08,181.08
EURJPY,20251204,081000,181.07,181.07,181.04,181.05
EURJPY,20251204,081100,181.06,181.08,181.06,181.06
EURJPY,20251204,081200,181.05,181.05,181.03,181.03
EURJPY,20251204,081300,181.02,181.03,181.02,181.02
EURJPY,20251204,081400,181.03,181.04,181.03,181.03
EURJPY,20251204,081500,181.04,181.04,181.04,181.04
EURJPY,20251204,081600,181.03,181.03,181.02,181.02
EURJPY,20251204,081700,181.03,181.05,181.03,181.05
EURJPY,20251204,081800,181.06,181.07,181.06,181.07
EURJPY,20251204,081900,181.06,181.06,181.05,181.05
EURJPY,20251204,082000,181.04,181.04,181.01,181.01
EURJPY,20251204,082100,181.02,181.03,181.02,181.03
EURJPY,20251204,082200,181.03,181.03,181.03,181.03
EURJPY,20251204,082300,181.02,181.03,181.02,181.02
EURJPY,20251204,082400,181.01,181.02,181.01,181.02
EURJPY,20251204,082500,181.03,181.03,181.03,181.03
EURJPY,20251204,082600,181.03,181.03,181.03,181.03
EURJPY,20251204,082700,181.03,181.04,181.03,181.04
EURJPY,20251204,082800,181.05,181.05,181.05,181.05
EURJPY,20251204,082900,181.04,181.04,181.03,181.03
EURJPY,20251204,083000,181.03,181.03,181.02,181.02
EURJPY,20251204,083100,181.01,181.01,180.99,180.99
EURJPY,20251204,083200,180.99,180.99,180.99,180.99
EURJPY,20251204,083300,181.00,181.00,180.99,180.99
EURJPY,20251204,083400,180.99,181.00,180.99,181.00
EURJPY,20251204,083500,181.01,181.02,181.01,181.02
EURJPY,20251204,083600,181.03,181.04,181.03,181.03
EURJPY,20251204,083700,181.03,181.03,181.02,181.02
EURJPY,20251204,083800,181.01,181.01,181.00,181.00
EURJPY,20251204,083900,181.01,181.03,181.01,181.03
EURJPY,20251204,084000,181.03,181.03,181.03,181.03
EURJPY,20251204,084100,181.02,181.02,181.02,181.02
EURJPY,20251204,084200,181.02,181.02,181.01,181.01
EURJPY,20251204,084300,181.02,181.02,181.01,181.01
EURJPY,20251204,084400,181.01,181.01,181.01,181.01
EURJPY,20251204,084500,181.02,181.02,181.02,181.02
EURJPY,20251204,084600,181.01,181.01,180.97,180.97
EURJPY,20251204,084700,180.98,180.98,180.96,180.97
EURJPY,20251204,084800,180.98,181.00,180.98,181.00
EURJPY,20251204,084900,181.01,181.04,181.01,181.04
EURJPY,20251204,085000,181.05,181.07,181.05,181.07
EURJPY,20251204,085100,181.06,181.06,181.03,181.04
EURJPY,20251204,085200,181.03,181.05,181.03,181.05
EURJPY,20251204,085300,181.05,181.05,181.05,181.05
EURJPY,20251204,085400,181.06,181.06,181.05,181.05
EURJPY,20251204,085500,181.05,181.05,181.05,181.05
EURJPY,20251204,085600,181.05,181.05,181.05,181.05
EURJPY,20251204,085700,181.04,181.04,181.04,181.04
EURJPY,20251204,085800,181.03,181.03,181.02,181.03
EURJPY,20251204,085900,181.04,181.05,181.04,181.05
EURJPY,20251204,090000,181.06,181.07,181.06,181.07
EURJPY,20251204,090100,181.08,181.09,181.04,181.04
EURJPY,20251204,090200,181.03,181.03,180.92,180.93
EURJPY,20251204,090300,180.94,180.96,180.93,180.94
EURJPY,20251204,090400,180.93,180.93,180.85,180.88
EURJPY,20251204,090500,180.89,180.91,180.88,180.88
EURJPY,20251204,090600,180.87,180.89,180.86,180.89
EURJPY,20251204,090700,180.88,180.89,180.88,180.89
EURJPY,20251204,090800,180.90,180.90,180.88,180.88
EURJPY,20251204,090900,180.87,180.87,180.81,180.85
EURJPY,20251204,091000,180.86,180.86,180.80,180.84
EURJPY,20251204,091100,180.83,180.83,180.72,180.73
EURJPY,20251204,091200,180.72,180.72,180.69,180.72
EURJPY,20251204,091300,180.73,180.77,180.73,180.74
EURJPY,20251204,091400,180.73,180.76,180.72,180.74
EURJPY,20251204,091500,180.75,180.77,180.75,180.76
EURJPY,20251204,091600,180.75,180.77,180.74,180.77
EURJPY,20251204,091700,180.76,180.81,180.75,180.80
EURJPY,20251204,091800,180.79,180.79,180.77,180.79
EURJPY,20251204,091900,180.80,180.82,180.78,180.78
EURJPY,20251204,092000,180.77,180.79,180.76,180.79
EURJPY,20251204,092100,180.80,180.80,180.76,180.76
EURJPY,20251204,092200,180.75,180.75,180.73,180.74
EURJPY,20251204,092300,180.73,180.75,180.73,180.74
EURJPY,20251204,092400,180.73,180.74,180.71,180.72
EURJPY,20251204,092500,180.71,180.74,180.71,180.74
EURJPY,20251204,092600,180.73,180.73,180.71,180.71
EURJPY,20251204,092700,180.72,180.74,180.72,180.74
EURJPY,20251204,092800,180.73,180.75,180.72,180.75
EURJPY,20251204,092900,180.76,180.76,180.73,180.73
EURJPY,20251204,093000,180.74,180.76,180.74,180.75
EURJPY,20251204,093100,180.74,180.75,180.73,180.73
EURJPY,20251204,093200,180.74,180.74,180.73,180.73
EURJPY,20251204,093300,180.72,180.76,180.72,180.76
EURJPY,20251204,093400,180.77,180.77,180.76,180.76
EURJPY,20251204,093500,180.77,180.78,180.76,180.78
EURJPY,20251204,093600,180.77,180.78,180.76,180.78
EURJPY,20251204,093700,180.79,180.79,180.78,180.78
EURJPY,20251204,093800,180.77,180.79,180.77,180.79
EURJPY,20251204,093900,180.78,180.81,180.78,180.81
EURJPY,20251204,094000,180.80,180.81,180.80,180.80
EURJPY,20251204,094100,180.81,180.84,180.81,180.84
EURJPY,20251204,094200,180.85,180.85,180.84,180.84
EURJPY,20251204,094300,180.85,180.89,180.85,180.89
EURJPY,20251204,094400,180.90,180.92,180.90,180.92
EURJPY,20251204,094500,180.91,180.92,180.91,180.91
EURJPY,20251204,094600,180.90,180.90,180.86,180.86
EURJPY,20251204,094700,180.85,180.85,180.83,180.84
EURJPY,20251204,094800,180.85,180.87,180.85,180.87
EURJPY,20251204,094900,180.88,180.89,180.87,180.89
EURJPY,20251204,095000,180.90,180.91,180.90,180.91
EURJPY,20251204,095100,180.92,180.92,180.90,180.90
EURJPY,20251204,095200,180.89,180.89,180.89,180.89
EURJPY,20251204,095300,180.89,180.90,180.89,180.90
EURJPY,20251204,095400,180.91,180.94,180.91,180.93
EURJPY,20251204,095500,180.94,180.94,180.93,180.94
EURJPY,20251204,095600,180.93,180.93,180.89,180.91
EURJPY,20251204,095700,180.91,180.91,180.90,180.90
EURJPY,20251204,095800,180.91,180.96,180.91,180.96
EURJPY,20251204,095900,180.97,180.97,180.96,180.96
EURJPY,20251204,100000,180.95,180.95,180.94,180.95
EURJPY,20251204,100100,180.96,180.97,180.95,180.96
EURJPY,20251204,100200,180.95,180.97,180.95,180.97
EURJPY,20251204,100300,180.98,180.99,180.97,180.97
EURJPY,20251204,100400,180.98,180.98,180.94,180.94
EURJPY,20251204,100500,180.95,180.96,180.94,180.94
EURJPY,20251204,100600,180.93,180.93,180.92,180.92
EURJPY,20251204,100700,180.93,180.93,180.89,180.89
EURJPY,20251204,100800,180.88,180.88,180.88,180.88
EURJPY,20251204,100900,180.88,180.90,180.88,180.90
EURJPY,20251204,101000,180.91,180.91,180.90,180.90
EURJPY,20251204,101100,180.88,180.88,180.87,180.87
EURJPY,20251204,101200,180.88,180.89,180.88,180.89
EURJPY,20251204,101300,180.90,180.93,180.90,180.93
EURJPY,20251204,101400,180.94,180.96,180.92,180.92
EURJPY,20251204,101500,180.91,180.91,180.91,180.91
EURJPY,20251204,101600,180.90,180.90,180.88,180.89
EURJPY,20251204,101700,180.88,180.89,180.87,180.88
EURJPY,20251204,101800,180.89,180.91,180.89,180.91
EURJPY,20251204,101900,180.92,180.93,180.92,180.92
EURJPY,20251204,102000,180.93,180.93,180.90,180.90
EURJPY,20251204,102100,180.89,180.90,180.87,180.87
EURJPY,20251204,102200,180.86,180.88,180.86,180.88
EURJPY,20251204,102300,180.89,180.90,180.89,180.89
EURJPY,20251204,102400,180.88,180.88,180.87,180.88
EURJPY,20251204,102500,180.88,180.88,180.87,180.87
EURJPY,20251204,102600,180.87,180.87,180.87,180.87
EURJPY,20251204,102700,180.86,180.86,180.84,180.84
EURJPY,20251204,102800,180.85,180.85,180.85,180.85
EURJPY,20251204,102900,180.85,180.87,180.85,180.86
EURJPY,20251204,103000,180.87,180.87,180.85,180.85
EURJPY,20251204,103100,180.84,180.84,180.82,180.82
EURJPY,20251204,103200,180.81,180.86,180.81,180.85
EURJPY,20251204,103300,180.84,180.84,180.83,180.83
EURJPY,20251204,103400,180.83,180.84,180.82,180.84
EURJPY,20251204,103500,180.85,180.87,180.84,180.84
EURJPY,20251204,103600,180.83,180.84,180.83,180.84
EURJPY,20251204,103700,180.83,180.83,180.83,180.83
EURJPY,20251204,103800,180.83,180.84,180.82,180.84
EURJPY,20251204,103900,180.85,180.86,180.84,180.84
EURJPY,20251204,104000,180.85,180.85,180.84,180.84
EURJPY,20251204,104100,180.83,180.84,180.83,180.83
EURJPY,20251204,104200,180.84,180.84,180.84,180.84
EURJPY,20251204,104300,180.84,180.85,180.83,180.83
EURJPY,20251204,104400,180.84,180.87,180.84,180.86
EURJPY,20251204,104500,180.87,180.87,180.87,180.87
EURJPY,20251204,104600,180.86,180.88,180.86,180.88
EURJPY,20251204,104700,180.89,180.89,180.87,180.89
EURJPY,20251204,104800,180.88,180.89,180.88,180.88
EURJPY,20251204,104900,180.87,180.87,180.86,180.87
EURJPY,20251204,105000,180.86,180.87,180.86,180.87
EURJPY,20251204,105100,180.86,180.87,180.86,180.86
EURJPY,20251204,105200,180.87,180.88,180.87,180.88
EURJPY,20251204,105300,180.88,180.89,180.88,180.89
EURJPY,20251204,105400,180.88,180.88,180.80,180.80
EURJPY,20251204,105500,180.79,180.80,180.77,180.80
EURJPY,20251204,105600,180.79,180.79,180.78,180.79
EURJPY,20251204,105700,180.78,180.78,180.78,180.78
EURJPY,20251204,105800,180.79,180.80,180.79,180.80
EURJPY,20251204,105900,180.81,180.83,180.80,180.80
EURJPY,20251204,110000,180.80,180.80,180.78,180.78
EURJPY,20251204,110100,180.77,180.80,180.76,180.80
EURJPY,20251204,110200,180.79,180.79,180.79,180.79
EURJPY,20251204,110300,180.80,180.80,180.79,180.79
EURJPY,20251204,110400,180.78,180.78,180.77,180.77
EURJPY,20251204,110500,180.76,180.77,180.76,180.76
EURJPY,20251204,110600,180.75,180.75,180.70,180.71
EURJPY,20251204,110700,180.72,180.73,180.71,180.73
EURJPY,20251204,110800,180.74,180.74,180.67,180.67
EURJPY,20251204,110900,180.68,180.68,180.66,180.66
EURJPY,20251204,111000,180.65,180.66,180.62,180.64
EURJPY,20251204,111100,180.65,180.65,180.63,180.65
EURJPY,20251204,111200,180.65,180.65,180.65,180.65
EURJPY,20251204,111300,180.64,180.66,180.64,180.66
EURJPY,20251204,111400,180.67,180.67,180.66,180.67
EURJPY,20251204,111500,180.66,180.66,180.63,180.64
EURJPY,20251204,111600,180.63,180.66,180.63,180.66
EURJPY,20251204,111700,180.67,180.67,180.67,180.67
EURJPY,20251204,111800,180.66,180.68,180.65,180.68
EURJPY,20251204,111900,180.67,180.67,180.67,180.67
EURJPY,20251204,112000,180.67,180.67,180.67,180.67
EURJPY,20251204,112100,180.67,180.67,180.66,180.67
EURJPY,20251204,112200,180.66,180.67,180.66,180.67
EURJPY,20251204,112300,180.68,180.68,180.67,180.68
EURJPY,20251204,112400,180.67,180.68,180.66,180.68
EURJPY,20251204,112500,180.68,180.68,180.68,180.68
EURJPY,20251204,112600,180.68,180.68,180.67,180.67
EURJPY,20251204,112700,180.66,180.66,180.65,180.65
EURJPY,20251204,112800,180.65,180.65,180.65,180.65
EURJPY,20251204,112900,180.66,180.66,180.66,180.66
EURJPY,20251204,113000,180.67,180.68,180.67,180.68
EURJPY,20251204,113100,180.69,180.69,180.67,180.68
EURJPY,20251204,113200,180.67,180.68,180.67,180.68
EURJPY,20251204,113300,180.67,180.67,180.67,180.67
EURJPY,20251204,113400,180.67,180.67,180.67,180.67
EURJPY,20251204,113500,180.67,180.67,180.67,180.67
EURJPY,20251204,113600,180.68,180.68,180.67,180.67
EURJPY,20251204,113700,180.68,180.68,180.68,180.68
EURJPY,20251204,113800,180.67,180.68,180.67,180.68
EURJPY,20251204,113900,180.69,180.69,180.68,180.68
EURJPY,20251204,114000,180.68,180.68,180.68,180.68
EURJPY,20251204,114100,180.69,180.69,180.68,180.68
EURJPY,20251204,114200,180.69,180.69,180.68,180.68
EURJPY,20251204,114300,180.67,180.67,180.67,180.67
EURJPY,20251204,114400,180.66,180.66,180.64,180.64
EURJPY,20251204,114500,180.63,180.63,180.62,180.62
EURJPY,20251204,114600,180.63,180.63,180.63,180.63
EURJPY,20251204,114700,180.63,180.63,180.63,180.63
EURJPY,20251204,114800,180.64,180.64,180.63,180.63
EURJPY,20251204,114900,180.63,180.63,180.62,180.62
EURJPY,20251204,115000,180.61,180.61,180.61,180.61
EURJPY,20251204,115100,180.61,180.61,180.61,180.61
EURJPY,20251204,115200,180.61,180.61,180.59,180.60
EURJPY,20251204,115300,180.59,180.59,180.58,180.58
EURJPY,20251204,115400,180.57,180.58,180.57,180.57
EURJPY,20251204,115500,180.56,180.56,180.55,180.55
EURJPY,20251204,115600,180.55,180.55,180.55,180.55
EURJPY,20251204,115700,180.56,180.56,180.53,180.53
EURJPY,20251204,115800,180.54,180.54,180.52,180.52
EURJPY,20251204,115900,180.53,180.53,180.53,180.53
EURJPY,20251204,120000,180.54,180.54,180.52,180.52
EURJPY,20251204,120100,180.51,180.53,180.51,180.53
EURJPY,20251204,120200,180.54,180.54,180.53,180.53
EURJPY,20251204,120300,180.53,180.55,180.52,180.52
EURJPY,20251204,120400,180.52,180.53,180.52,180.53
EURJPY,20251204,120500,180.52,180.53,180.50,180.50
EURJPY,20251204,120600,180.49,180.49,180.43,180.45
EURJPY,20251204,120700,180.46,180.48,180.45,180.48
EURJPY,20251204,120800,180.49,180.49,180.43,180.43
EURJPY,20251204,120900,180.44,180.46,180.40,180.41
EURJPY,20251204,121000,180.40,180.42,180.40,180.41
EURJPY,20251204,121100,180.40,180.41,180.39,180.41
EURJPY,20251204,121200,180.42,180.45,180.42,180.45
EURJPY,20251204,121300,180.46,180.47,180.45,180.47
EURJPY,20251204,121400,180.46,180.46,180.46,180.46
EURJPY,20251204,121500,180.45,180.45,180.44,180.44
EURJPY,20251204,121600,180.43,180.46,180.43,180.46
EURJPY,20251204,121700,180.45,180.45,180.43,180.43
EURJPY,20251204,121800,180.44,180.47,180.44,180.47
EURJPY,20251204,121900,180.47,180.47,180.46,180.46
EURJPY,20251204,122000,180.45,180.48,180.45,180.48
EURJPY,20251204,122100,180.47,180.49,180.47,180.49
EURJPY,20251204,122200,180.49,180.49,180.49,180.49
EURJPY,20251204,122300,180.50,180.50,180.49,180.49
EURJPY,20251204,122400,180.48,180.49,180.48,180.48
EURJPY,20251204,122500,180.47,180.47,180.46,180.46
EURJPY,20251204,122600,180.45,180.45,180.44,180.44
EURJPY,20251204,122700,180.45,180.47,180.45,180.47
EURJPY,20251204,122800,180.46,180.47,180.46,180.47
EURJPY,20251204,122900,180.48,180.48,180.46,180.47
EURJPY,20251204,123000,180.48,180.48,180.47,180.47
EURJPY,20251204,123100,180.46,180.49,180.46,180.49
EURJPY,20251204,123200,180.49,180.49,180.49,180.49
EURJPY,20251204,123300,180.50,180.50,180.50,180.50
EURJPY,20251204,123400,180.49,180.49,180.49,180.49
EURJPY,20251204,123500,180.49,180.49,180.48,180.48
EURJPY,20251204,123600,180.49,180.49,180.49,180.49
EURJPY,20251204,123700,180.50,180.50,180.49,180.50
EURJPY,20251204,123800,180.49,180.49,180.49,180.49
EURJPY,20251204,123900,180.50,180.50,180.50,180.50
EURJPY,20251204,124000,180.50,180.50,180.49,180.49
EURJPY,20251204,124100,180.50,180.50,180.48,180.48
EURJPY,20251204,124200,180.49,180.49,180.49,180.49
EURJPY,20251204,124300,180.49,180.49,180.49,180.49
EURJPY,20251204,124400,180.48,180.50,180.48,180.50
EURJPY,20251204,124500,180.50,180.52,180.50,180.52
EURJPY,20251204,124600,180.53,180.53,180.53,180.53
EURJPY,20251204,124700,180.53,180.53,180.53,180.53
EURJPY,20251204,124800,180.53,180.54,180.53,180.53
EURJPY,20251204,124900,180.53,180.54,180.53,180.54
EURJPY,20251204,125000,180.54,180.54,180.54,180.54
EURJPY,20251204,125100,180.55,180.55,180.54,180.54
EURJPY,20251204,125200,180.53,180.55,180.53,180.55
EURJPY,20251204,125300,180.54,180.54,180.53,180.53
EURJPY,20251204,125400,180.53,180.53,180.53,180.53
EURJPY,20251204,125500,180.52,180.52,180.51,180.51
EURJPY,20251204,125600,180.52,180.52,180.51,180.52
EURJPY,20251204,125700,180.51,180.51,180.48,180.48
EURJPY,20251204,125800,180.47,180.47,180.46,180.47
EURJPY,20251204,125900,180.48,180.50,180.48,180.50
EURJPY,20251204,130000,180.50,180.50,180.49,180.49
EURJPY,20251204,130100,180.48,180.48,180.46,180.48
EURJPY,20251204,130200,180.49,180.51,180.49,180.50
EURJPY,20251204,130300,180.49,180.50,180.49,180.49
EURJPY,20251204,130400,180.50,180.50,180.47,180.47
EURJPY,20251204,130500,180.46,180.48,180.46,180.48
EURJPY,20251204,130600,180.47,180.49,180.47,180.49
EURJPY,20251204,130700,180.50,180.50,180.47,180.48
EURJPY,20251204,130800,180.47,180.47,180.46,180.46
EURJPY,20251204,130900,180.44,180.45,180.43,180.45
EURJPY,20251204,131000,180.45,180.45,180.45,180.45
EURJPY,20251204,131100,180.44,180.46,180.44,180.46
EURJPY,20251204,131200,180.46,180.46,180.45,180.46
EURJPY,20251204,131300,180.47,180.47,180.46,180.46
EURJPY,20251204,131400,180.46,180.46,180.46,180.46
EURJPY,20251204,131500,180.45,180.45,180.45,180.45
EURJPY,20251204,131600,180.45,180.46,180.45,180.46
EURJPY,20251204,131700,180.45,180.45,180.44,180.45
EURJPY,20251204,131800,180.44,180.45,180.44,180.45
EURJPY,20251204,131900,180.44,180.45,180.44,180.44
EURJPY,20251204,132000,180.45,180.47,180.45,180.46
EURJPY,20251204,132100,180.47,180.47,180.47,180.47
EURJPY,20251204,132200,180.47,180.47,180.46,180.46
EURJPY,20251204,132300,180.45,180.46,180.45,180.45
EURJPY,20251204,132400,180.44,180.44,180.43,180.43
EURJPY,20251204,132500,180.42,180.45,180.42,180.45
EURJPY,20251204,132600,180.46,180.49,180.46,180.49
EURJPY,20251204,132700,180.48,180.48,180.47,180.47
EURJPY,20251204,132800,180.48,180.49,180.48,180.49
EURJPY,20251204,132900,180.48,180.48,180.47,180.48
EURJPY,20251204,133000,180.49,180.49,180.49,180.49
EURJPY,20251204,133100,180.50,180.52,180.50,180.52
EURJPY,20251204,133200,180.53,180.53,180.51,180.52
EURJPY,20251204,133300,180.53,180.53,180.53,180.53
EURJPY,20251204,133400,180.54,180.54,180.53,180.53
EURJPY,20251204,133500,180.53,180.53,180.49,180.49
EURJPY,20251204,133600,180.49,180.49,180.49,180.49
EURJPY,20251204,133700,180.48,180.48,180.46,180.46
EURJPY,20251204,133800,180.47,180.47,180.46,180.46
EURJPY,20251204,133900,180.46,180.46,180.45,180.46
EURJPY,20251204,134000,180.47,180.48,180.47,180.48
EURJPY,20251204,134100,180.49,180.49,180.46,180.46
EURJPY,20251204,134200,180.47,180.49,180.47,180.49
EURJPY,20251204,134300,180.50,180.51,180.50,180.51
EURJPY,20251204,134400,180.50,180.50,180.50,180.50
EURJPY,20251204,134500,180.49,180.50,180.49,180.50
EURJPY,20251204,134600,180.51,180.52,180.51,180.52
EURJPY,20251204,134700,180.53,180.54,180.53,180.53
EURJPY,20251204,134800,180.54,180.56,180.54,180.56
EURJPY,20251204,134900,180.55,180.55,180.54,180.55
EURJPY,20251204,135000,180.54,180.54,180.51,180.51
EURJPY,20251204,135100,180.52,180.52,180.49,180.50
EURJPY,20251204,135200,180.49,180.49,180.49,180.49
EURJPY,20251204,135300,180.49,180.49,180.49,180.49
EURJPY,20251204,135400,180.49,180.50,180.49,180.50
EURJPY,20251204,135500,180.49,180.49,180.48,180.49
EURJPY,20251204,135600,180.48,180.48,180.46,180.46
EURJPY,20251204,135700,180.45,180.46,180.45,180.46
EURJPY,20251204,135800,180.47,180.48,180.47,180.47
EURJPY,20251204,135900,180.46,180.47,180.46,180.46
EURJPY,20251204,140000,180.47,180.48,180.47,180.48
EURJPY,20251204,140100,180.49,180.53,180.49,180.53
EURJPY,20251204,140200,180.52,180.54,180.52,180.54
EURJPY,20251204,140300,180.54,180.54,180.54,180.54
EURJPY,20251204,140400,180.55,180.56,180.55,180.56
EURJPY,20251204,140500,180.55,180.55,180.55,180.55
EURJPY,20251204,140600,180.55,180.56,180.55,180.56
EURJPY,20251204,140700,180.57,180.59,180.57,180.57
EURJPY,20251204,140800,180.58,180.58,180.57,180.57
EURJPY,20251204,140900,180.56,180.56,180.54,180.55
EURJPY,20251204,141000,180.54,180.54,180.53,180.53
EURJPY,20251204,141100,180.54,180.56,180.54,180.56
EURJPY,20251204,141200,180.55,180.56,180.55,180.55
EURJPY,20251204,141300,180.55,180.55,180.54,180.54
EURJPY,20251204,141400,180.55,180.55,180.54,180.54
EURJPY,20251204,141500,180.55,180.55,180.54,180.54
EURJPY,20251204,141600,180.55,180.56,180.54,180.56
EURJPY,20251204,141700,180.55,180.56,180.55,180.56
EURJPY,20251204,141800,180.55,180.55,180.55,180.55
EURJPY,20251204,141900,180.55,180.56,180.55,180.56
EURJPY,20251204,142000,180.57,180.58,180.56,180.56
EURJPY,20251204,142100,180.57,180.59,180.57,180.58
EURJPY,20251204,142200,180.59,180.60,180.58,180.60
EURJPY,20251204,142300,180.59,180.61,180.59,180.61
EURJPY,20251204,142400,180.62,180.62,180.62,180.62
EURJPY,20251204,142500,180.61,180.61,180.59,180.61
EURJPY,20251204,142600,180.62,180.63,180.62,180.63
EURJPY,20251204,142700,180.62,180.62,180.62,180.62
EURJPY,20251204,142800,180.62,180.62,180.61,180.61
EURJPY,20251204,142900,180.61,180.62,180.60,180.60
EURJPY,20251204,143000,180.61,180.61,180.61,180.61
EURJPY,20251204,143100,180.63,180.68,180.60,180.60
EURJPY,20251204,143200,180.61,180.62,180.59,180.61
EURJPY,20251204,143300,180.60,180.64,180.60,180.64
EURJPY,20251204,143400,180.63,180.68,180.63,180.67
EURJPY,20251204,143500,180.66,180.66,180.62,180.63
EURJPY,20251204,143600,180.64,180.64,180.61,180.62
EURJPY,20251204,143700,180.63,180.63,180.61,180.63
EURJPY,20251204,143800,180.62,180.64,180.60,180.61
EURJPY,20251204,143900,180.60,180.61,180.60,180.61
EURJPY,20251204,144000,180.60,180.62,180.59,180.62
EURJPY,20251204,144100,180.61,180.61,180.59,180.59
EURJPY,20251204,144200,180.60,180.60,180.59,180.59
EURJPY,20251204,144300,180.58,180.58,180.56,180.56
EURJPY,20251204,144400,180.57,180.57,180.56,180.57
EURJPY,20251204,144500,180.58,180.60,180.58,180.59
EURJPY,20251204,144600,180.60,180.61,180.60,180.60
EURJPY,20251204,144700,180.59,180.60,180.59,180.59
EURJPY,20251204,144800,180.58,180.58,180.56,180.56
EURJPY,20251204,144900,180.55,180.55,180.54,180.55
EURJPY,20251204,145000,180.54,180.54,180.52,180.52
EURJPY,20251204,145100,180.53,180.54,180.52,180.52
EURJPY,20251204,145200,180.53,180.54,180.52,180.54
EURJPY,20251204,145300,180.55,180.58,180.55,180.58
EURJPY,20251204,145400,180.59,180.61,180.59,180.61
EURJPY,20251204,145500,180.60,180.60,180.58,180.58
EURJPY,20251204,145600,180.57,180.57,180.56,180.57
EURJPY,20251204,145700,180.56,180.56,180.56,180.56
EURJPY,20251204,145800,180.55,180.56,180.55,180.55
EURJPY,20251204,145900,180.56,180.58,180.56,180.58
EURJPY,20251204,150000,180.57,180.57,180.56,180.56
EURJPY,20251204,150100,180.55,180.55,180.53,180.53
EURJPY,20251204,150200,180.52,180.52,180.50,180.50
EURJPY,20251204,150300,180.51,180.52,180.50,180.52
EURJPY,20251204,150400,180.51,180.54,180.51,180.53
EURJPY,20251204,150500,180.52,180.52,180.52,180.52
EURJPY,20251204,150600,180.53,180.54,180.53,180.53
EURJPY,20251204,150700,180.52,180.55,180.52,180.55
EURJPY,20251204,150800,180.56,180.56,180.54,180.55
EURJPY,20251204,150900,180.54,180.55,180.54,180.55
EURJPY,20251204,151000,180.56,180.56,180.54,180.54
EURJPY,20251204,151100,180.53,180.55,180.53,180.55
EURJPY,20251204,151200,180.54,180.56,180.54,180.56
EURJPY,20251204,151300,180.55,180.56,180.54,180.56
EURJPY,20251204,151400,180.57,180.57,180.52,180.52
EURJPY,20251204,151500,180.51,180.52,180.51,180.52
EURJPY,20251204,151600,180.51,180.52,180.51,180.51
EURJPY,20251204,151700,180.52,180.53,180.52,180.53
EURJPY,20251204,151800,180.52,180.52,180.51,180.51
EURJPY,20251204,151900,180.52,180.53,180.50,180.50
EURJPY,20251204,152000,180.51,180.51,180.50,180.51
EURJPY,20251204,152100,180.50,180.52,180.48,180.51
EURJPY,20251204,152200,180.50,180.51,180.50,180.51
EURJPY,20251204,152300,180.50,180.50,180.48,180.49
EURJPY,20251204,152400,180.48,180.48,180.45,180.45
EURJPY,20251204,152500,180.44,180.45,180.44,180.44
EURJPY,20251204,152600,180.45,180.45,180.44,180.45
EURJPY,20251204,152700,180.46,180.49,180.46,180.49
EURJPY,20251204,152800,180.48,180.49,180.47,180.47
EURJPY,20251204,152900,180.48,180.49,180.47,180.47
EURJPY,20251204,153000,180.46,180.47,180.46,180.46
EURJPY,20251204,153100,180.47,180.48,180.47,180.47
EURJPY,20251204,153200,180.48,180.50,180.48,180.49
EURJPY,20251204,153300,180.48,180.48,180.47,180.47
EURJPY,20251204,153400,180.48,180.48,180.46,180.48
EURJPY,20251204,153500,180.49,180.49,180.46,180.46
EURJPY,20251204,153600,180.47,180.50,180.46,180.50
EURJPY,20251204,153700,180.51,180.51,180.50,180.50
EURJPY,20251204,153800,180.51,180.51,180.46,180.46
EURJPY,20251204,153900,180.45,180.47,180.43,180.47
EURJPY,20251204,154000,180.48,180.49,180.47,180.48
EURJPY,20251204,154100,180.47,180.50,180.47,180.50
EURJPY,20251204,154200,180.49,180.52,180.49,180.51
EURJPY,20251204,154300,180.52,180.53,180.52,180.53
EURJPY,20251204,154400,180.54,180.55,180.53,180.55
EURJPY,20251204,154500,180.54,180.54,180.52,180.52
EURJPY,20251204,154600,180.53,180.53,180.52,180.52
EURJPY,20251204,154700,180.53,180.53,180.52,180.53
EURJPY,20251204,154800,180.54,180.55,180.54,180.54
EURJPY,20251204,154900,180.55,180.57,180.55,180.57
EURJPY,20251204,155000,180.58,180.61,180.58,180.60
EURJPY,20251204,155100,180.59,180.60,180.59,180.59
EURJPY,20251204,155200,180.60,180.62,180.60,180.62
EURJPY,20251204,155300,180.63,180.64,180.62,180.64
EURJPY,20251204,155400,180.63,180.64,180.62,180.64
EURJPY,20251204,155500,180.63,180.64,180.63,180.64
EURJPY,20251204,155600,180.65,180.65,180.63,180.63
EURJPY,20251204,155700,180.62,180.63,180.59,180.59
EURJPY,20251204,155800,180.60,180.60,180.57,180.57
EURJPY,20251204,155900,180.56,180.59,180.56,180.59
EURJPY,20251204,160000,180.58,180.58,180.57,180.58
EURJPY,20251204,160100,180.59,180.59,180.57,180.57
EURJPY,20251204,160200,180.56,180.56,180.53,180.53
EURJPY,20251204,160300,180.54,180.55,180.53,180.53
EURJPY,20251204,160400,180.52,180.52,180.50,180.50
EURJPY,20251204,160500,180.51,180.56,180.51,180.55
EURJPY,20251204,160600,180.54,180.55,180.53,180.53
EURJPY,20251204,160700,180.54,180.55,180.53,180.55
EURJPY,20251204,160800,180.56,180.56,180.52,180.53
EURJPY,20251204,160900,180.54,180.56,180.54,180.56
EURJPY,20251204,161000,180.57,180.59,180.57,180.57
EURJPY,20251204,161100,180.58,180.58,180.55,180.55
EURJPY,20251204,161200,180.56,180.57,180.56,180.56
EURJPY,20251204,161300,180.55,180.56,180.55,180.56
EURJPY,20251204,161400,180.57,180.58,180.56,180.57
EURJPY,20251204,161500,180.58,180.58,180.57,180.58
EURJPY,20251204,161600,180.57,180.57,180.57,180.57
EURJPY,20251204,161700,180.56,180.57,180.56,180.56
EURJPY,20251204,161800,180.55,180.56,180.55,180.56
EURJPY,20251204,161900,180.57,180.57,180.55,180.55
EURJPY,20251204,162000,180.56,180.56,180.55,180.55
EURJPY,20251204,162100,180.56,180.56,180.54,180.54
EURJPY,20251204,162200,180.53,180.56,180.53,180.56
EURJPY,20251204,162300,180.55,180.55,180.53,180.53
EURJPY,20251204,162400,180.52,180.53,180.52,180.53
EURJPY,20251204,162500,180.54,180.54,180.50,180.50
EURJPY,20251204,162600,180.49,180.50,180.48,180.48
EURJPY,20251204,162700,180.47,180.50,180.47,180.50
EURJPY,20251204,162800,180.51,180.52,180.51,180.52
EURJPY,20251204,162900,180.52,180.53,180.52,180.53
EURJPY,20251204,163000,180.52,180.52,180.51,180.51
EURJPY,20251204,163100,180.50,180.50,180.48,180.49
EURJPY,20251204,163200,180.50,180.51,180.49,180.49
EURJPY,20251204,163300,180.50,180.50,180.48,180.48
EURJPY,20251204,163400,180.49,180.50,180.48,180.48
EURJPY,20251204,163500,180.49,180.50,180.48,180.49
EURJPY,20251204,163600,180.48,180.49,180.48,180.49
EURJPY,20251204,163700,180.48,180.49,180.46,180.46
EURJPY,20251204,163800,180.47,180.47,180.47,180.47
EURJPY,20251204,163900,180.46,180.47,180.45,180.47
EURJPY,20251204,164000,180.46,180.47,180.46,180.47
EURJPY,20251204,164100,180.48,180.50,180.48,180.50
EURJPY,20251204,164200,180.49,180.49,180.46,180.46
EURJPY,20251204,164300,180.45,180.46,180.45,180.45
EURJPY,20251204,164400,180.44,180.44,180.43,180.43
EURJPY,20251204,164500,180.42,180.42,180.42,180.42
EURJPY,20251204,164600,180.41,180.43,180.41,180.43
EURJPY,20251204,164700,180.42,180.42,180.41,180.42
EURJPY,20251204,164800,180.43,180.44,180.41,180.44
EURJPY,20251204,164900,180.45,180.46,180.45,180.46
EURJPY,20251204,165000,180.45,180.45,180.43,180.44
EURJPY,20251204,165100,180.45,180.45,180.44,180.45
EURJPY,20251204,165200,180.44,180.46,180.43,180.46
EURJPY,20251204,165300,180.46,180.46,180.46,180.46
EURJPY,20251204,165400,180.47,180.47,180.47,180.47
EURJPY,20251204,165500,180.46,180.46,180.43,180.43
EURJPY,20251204,165600,180.44,180.45,180.44,180.45
EURJPY,20251204,165700,180.46,180.49,180.46,180.49
EURJPY,20251204,165800,180.48,180.49,180.47,180.49
EURJPY,20251204,165900,180.50,180.50,180.49,180.50
EURJPY,20251204,170000,180.49,180.49,180.48,180.49
EURJPY,20251204,170100,180.50,180.52,180.50,180.52
EURJPY,20251204,170200,180.53,180.54,180.53,180.54
EURJPY,20251204,170300,180.55,180.55,180.53,180.53
EURJPY,20251204,170400,180.52,180.52,180.52,180.52
EURJPY,20251204,170500,180.51,180.51,180.51,180.51
EURJPY,20251204,170600,180.50,180.52,180.50,180.52
EURJPY,20251204,170700,180.51,180.53,180.51,180.52
EURJPY,20251204,170800,180.51,180.52,180.50,180.51
EURJPY,20251204,170900,180.50,180.53,180.49,180.53
EURJPY,20251204,171000,180.54,180.54,180.53,180.53
EURJPY,20251204,171100,180.52,180.52,180.51,180.52
EURJPY,20251204,171200,180.52,180.53,180.52,180.53
EURJPY,20251204,171300,180.52,180.52,180.52,180.52
EURJPY,20251204,171400,180.52,180.52,180.50,180.50
EURJPY,20251204,171500,180.50,180.50,180.49,180.49
EURJPY,20251204,171600,180.48,180.48,180.46,180.46
EURJPY,20251204,171700,180.47,180.47,180.45,180.45
EURJPY,20251204,171800,180.45,180.45,180.44,180.44
EURJPY,20251204,171900,180.43,180.43,180.42,180.42
EURJPY,20251204,172000,180.43,180.43,180.42,180.42
EURJPY,20251204,172100,180.41,180.42,180.41,180.41
EURJPY,20251204,172200,180.42,180.42,180.41,180.41
EURJPY,20251204,172300,180.41,180.41,180.40,180.40
EURJPY,20251204,172400,180.40,180.40,180.40,180.40
EURJPY,20251204,172500,180.41,180.43,180.41,180.43
EURJPY,20251204,172600,180.42,180.42,180.40,180.41
EURJPY,20251204,172700,180.42,180.42,180.40,180.40
EURJPY,20251204,172800,180.41,180.41,180.40,180.40
EURJPY,20251204,172900,180.40,180.41,180.40,180.40
EURJPY,20251204,173000,180.39,180.40,180.39,180.40
EURJPY,20251204,173100,180.41,180.42,180.41,180.42
EURJPY,20251204,173200,180.41,180.43,180.41,180.43
EURJPY,20251204,173300,180.42,180.44,180.42,180.44
EURJPY,20251204,173400,180.45,180.45,180.44,180.45
EURJPY,20251204,173500,180.46,180.46,180.45,180.46
EURJPY,20251204,173600,180.46,180.46,180.46,180.46
EURJPY,20251204,173700,180.47,180.48,180.47,180.47
EURJPY,20251204,173800,180.46,180.47,180.46,180.46
EURJPY,20251204,173900,180.47,180.47,180.46,180.46
EURJPY,20251204,174000,180.47,180.47,180.47,180.47
EURJPY,20251204,174100,180.47,180.47,180.47,180.47
EURJPY,20251204,174200,180.47,180.50,180.46,180.48
EURJPY,20251204,174300,180.49,180.49,180.48,180.49
EURJPY,20251204,174400,180.49,180.49,180.49,180.49
EURJPY,20251204,174500,180.50,180.50,180.50,180.50
EURJPY,20251204,174600,180.50,180.53,180.50,180.53
EURJPY,20251204,174700,180.52,180.52,180.52,180.52
EURJPY,20251204,174800,180.51,180.55,180.51,180.54
EURJPY,20251204,174900,180.53,180.54,180.53,180.54
EURJPY,20251204,175000,180.55,180.56,180.55,180.56
EURJPY,20251204,175100,180.56,180.56,180.56,180.56
EURJPY,20251204,175200,180.56,180.56,180.54,180.55
EURJPY,20251204,175300,180.54,180.55,180.54,180.54
EURJPY,20251204,175400,180.53,180.53,180.53,180.53
EURJPY,20251204,175500,180.54,180.55,180.54,180.55
EURJPY,20251204,175600,180.56,180.57,180.56,180.56
EURJPY,20251204,175700,180.57,180.57,180.57,180.57
EURJPY,20251204,175800,180.57,180.58,180.57,180.57
EURJPY,20251204,175900,180.58,180.58,180.57,180.57
EURJPY,20251204,180000,180.58,180.58,180.58,180.58
EURJPY,20251204,180100,180.58,180.59,180.58,180.59
EURJPY,20251204,180200,180.58,180.58,180.58,180.58
EURJPY,20251204,180300,180.59,180.59,180.59,180.59
EURJPY,20251204,180400,180.59,180.60,180.59,180.60
EURJPY,20251204,180500,180.61,180.62,180.61,180.61
EURJPY,20251204,180600,180.62,180.62,180.60,180.61
EURJPY,20251204,180700,180.61,180.61,180.61,180.61
EURJPY,20251204,180800,180.60,180.60,180.59,180.60
EURJPY,20251204,180900,180.61,180.63,180.61,180.63
EURJPY,20251204,181000,180.62,180.63,180.62,180.62
EURJPY,20251204,181100,180.61,180.61,180.59,180.60
EURJPY,20251204,181200,180.60,180.60,180.60,180.60
EURJPY,20251204,181300,180.59,180.59,180.59,180.59
EURJPY,20251204,181400,180.58,180.58,180.58,180.58
EURJPY,20251204,181500,180.58,180.58,180.57,180.57
EURJPY,20251204,181600,180.58,180.58,180.58,180.58
EURJPY,20251204,181700,180.59,180.59,180.58,180.58
EURJPY,20251204,181800,180.57,180.57,180.57,180.57
EURJPY,20251204,181900,180.58,180.58,180.58,180.58
EURJPY,20251204,182000,180.59,180.59,180.59,180.59
EURJPY,20251204,182100,180.59,180.59,180.57,180.57
EURJPY,20251204,182200,180.57,180.57,180.57,180.57
EURJPY,20251204,182300,180.58,180.58,180.57,180.57
EURJPY,20251204,182400,180.58,180.58,180.57,180.57
EURJPY,20251204,182500,180.56,180.56,180.56,180.56
EURJPY,20251204,182600,180.55,180.55,180.54,180.54
EURJPY,20251204,182700,180.53,180.55,180.53,180.55
EURJPY,20251204,182800,180.54,180.54,180.54,180.54
EURJPY,20251204,182900,180.54,180.54,180.54,180.54
EURJPY,20251204,183000,180.54,180.54,180.53,180.53
EURJPY,20251204,183100,180.52,180.53,180.52,180.52
EURJPY,20251204,183200,180.51,180.53,180.51,180.53
EURJPY,20251204,183300,180.54,180.54,180.54,180.54
EURJPY,20251204,183400,180.55,180.55,180.54,180.54
EURJPY,20251204,183500,180.54,180.54,180.54,180.54
EURJPY,20251204,183600,180.55,180.55,180.55,180.55
EURJPY,20251204,183700,180.55,180.55,180.54,180.54
EURJPY,20251204,183800,180.54,180.55,180.54,180.55
EURJPY,20251204,183900,180.56,180.56,180.56,180.56
EURJPY,20251204,184000,180.57,180.57,180.57,180.57
EURJPY,20251204,184100,180.57,180.57,180.56,180.56
EURJPY,20251204,184200,180.55,180.55,180.54,180.54
EURJPY,20251204,184300,180.54,180.54,180.54,180.54
EURJPY,20251204,184400,180.53,180.56,180.53,180.56
EURJPY,20251204,184500,180.57,180.58,180.57,180.58
EURJPY,20251204,184600,180.59,180.59,180.58,180.59
EURJPY,20251204,184700,180.58,180.58,180.57,180.57
EURJPY,20251204,184800,180.56,180.56,180.56,180.56
EURJPY,20251204,184900,180.56,180.56,180.56,180.56
EURJPY,20251204,185000,180.55,180.56,180.55,180.56
EURJPY,20251204,185100,180.57,180.59,180.57,180.59
EURJPY,20251204,185200,180.59,180.59,180.59,180.59
EURJPY,20251204,185300,180.58,180.58,180.58,180.58
EURJPY,20251204,185400,180.58,180.58,180.58,180.58
EURJPY,20251204,185500,180.59,180.59,180.57,180.57
EURJPY,20251204,185600,180.57,180.57,180.57,180.57
EURJPY,20251204,185700,180.58,180.58,180.58,180.58
EURJPY,20251204,185800,180.58,180.59,180.58,180.59
EURJPY,20251204,185900,180.58,180.58,180.57,180.58
EURJPY,20251204,190000,180.57,180.58,180.57,180.58
EURJPY,20251204,190100,180.59,180.60,180.58,180.60
EURJPY,20251204,190200,180.59,180.59,180.59,180.59
EURJPY,20251204,190300,180.59,180.59,180.59,180.59
EURJPY,20251204,190400,180.59,180.60,180.59,180.59
EURJPY,20251204,190500,180.59,180.59,180.59,180.59
EURJPY,20251204,190600,180.59,180.59,180.59,180.59
EURJPY,20251204,190700,180.58,180.58,180.58,180.58
EURJPY,20251204,190800,180.58,180.59,180.58,180.58
EURJPY,20251204,190900,180.59,180.59,180.58,180.59
EURJPY,20251204,191000,180.58,180.60,180.58,180.60
EURJPY,20251204,191100,180.61,180.62,180.60,180.62
EURJPY,20251204,191200,180.61,180.61,180.61,180.61
EURJPY,20251204,191300,180.62,180.62,180.61,180.61
EURJPY,20251204,191400,180.62,180.62,180.62,180.62
EURJPY,20251204,191500,180.63,180.63,180.61,180.61
EURJPY,20251204,191600,180.62,180.62,180.61,180.61
EURJPY,20251204,191700,180.61,180.61,180.61,180.61
EURJPY,20251204,191800,180.60,180.61,180.60,180.61
EURJPY,20251204,191900,180.60,180.61,180.60,180.61
EURJPY,20251204,192000,180.61,180.61,180.61,180.61
EURJPY,20251204,192100,180.61,180.62,180.61,180.62
EURJPY,20251204,192200,180.61,180.61,180.61,180.61
EURJPY,20251204,192300,180.61,180.61,180.60,180.60
EURJPY,20251204,192400,180.60,180.60,180.60,180.60
EURJPY,20251204,192500,180.60,180.60,180.59,180.59
EURJPY,20251204,192600,180.58,180.59,180.58,180.59
EURJPY,20251204,192700,180.59,180.59,180.59,180.59
EURJPY,20251204,192800,180.58,180.58,180.58,180.58
EURJPY,20251204,192900,180.58,180.60,180.58,180.60
EURJPY,20251204,193000,180.60,180.60,180.60,180.60
EURJPY,20251204,193100,180.60,180.60,180.60,180.60
EURJPY,20251204,193200,180.61,180.61,180.61,180.61
EURJPY,20251204,193300,180.60,180.61,180.60,180.61
EURJPY,20251204,193400,180.60,180.60,180.60,180.60
EURJPY,20251204,193500,180.60,180.61,180.60,180.60
EURJPY,20251204,193600,180.61,180.61,180.60,180.61
EURJPY,20251204,193700,180.61,180.61,180.61,180.61
EURJPY,20251204,193800,180.61,180.61,180.61,180.61
EURJPY,20251204,193900,180.62,180.62,180.61,180.61
EURJPY,20251204,194000,180.61,180.61,180.61,180.61
EURJPY,20251204,194100,180.61,180.61,180.61,180.61
EURJPY,20251204,194200,180.60,180.60,180.59,180.59
EURJPY,20251204,194300,180.59,180.59,180.59,180.59
EURJPY,20251204,194400,180.59,180.59,180.59,180.59
EURJPY,20251204,194500,180.59,180.60,180.59,180.60
EURJPY,20251204,194600,180.60,180.60,180.59,180.59
EURJPY,20251204,194700,180.59,180.61,180.59,180.61
EURJPY,20251204,194800,180.60,180.60,180.59,180.59
EURJPY,20251204,194900,180.59,180.59,180.59,180.59
EURJPY,20251204,195000,180.59,180.60,180.59,180.60
EURJPY,20251204,195100,180.60,180.60,180.60,180.60
EURJPY,20251204,195200,180.60,180.60,180.59,180.59
EURJPY,20251204,195300,180.59,180.59,180.59,180.59
EURJPY,20251204,195400,180.59,180.59,180.58,180.58
EURJPY,20251204,195500,180.59,180.60,180.59,180.60
EURJPY,20251204,195600,180.60,180.61,180.60,180.60
EURJPY,20251204,195700,180.60,180.60,180.60,180.60
EURJPY,20251204,195800,180.60,180.60,180.60,180.60
EURJPY,20251204,195900,180.61,180.61,180.60,180.60
EURJPY,20251204,200000,180.61,180.61,180.60,180.61
EURJPY,20251204,200100,180.61,180.61,180.60,180.60
EURJPY,20251204,200200,180.61,180.61,180.61,180.61
EURJPY,20251204,200300,180.61,180.61,180.59,180.60
EURJPY,20251204,200400,180.61,180.62,180.60,180.62
EURJPY,20251204,200500,180.61,180.61,180.60,180.61
EURJPY,20251204,200600,180.60,180.60,180.60,180.60
EURJPY,20251204,200700,180.60,180.60,180.60,180.60
EURJPY,20251204,200800,180.60,180.60,180.58,180.58
EURJPY,20251204,200900,180.58,180.59,180.58,180.59
EURJPY,20251204,201000,180.59,180.59,180.59,180.59
EURJPY,20251204,201100,180.59,180.60,180.59,180.60
EURJPY,20251204,201200,180.59,180.59,180.58,180.58
EURJPY,20251204,201300,180.58,180.58,180.57,180.57
EURJPY,20251204,201400,180.58,180.58,180.58,180.58
EURJPY,20251204,201500,180.57,180.57,180.57,180.57
EURJPY,20251204,201600,180.57,180.57,180.57,180.57
EURJPY,20251204,201700,180.57,180.57,180.55,180.55
EURJPY,20251204,201800,180.56,180.56,180.56,180.56
EURJPY,20251204,201900,180.56,180.58,180.56,180.57
EURJPY,20251204,202000,180.56,180.57,180.56,180.57
EURJPY,20251204,202100,180.56,180.56,180.55,180.55
EURJPY,20251204,202200,180.54,180.54,180.53,180.54
EURJPY,20251204,202300,180.55,180.55,180.55,180.55
EURJPY,20251204,202400,180.54,180.54,180.54,180.54
EURJPY,20251204,202500,180.54,180.55,180.54,180.55
EURJPY,20251204,202600,180.56,180.56,180.56,180.56
EURJPY,20251204,202700,180.57,180.57,180.57,180.57
EURJPY,20251204,202800,180.58,180.58,180.58,180.58
EURJPY,20251204,202900,180.59,180.59,180.59,180.59
EURJPY,20251204,203000,180.59,180.59,180.58,180.58
EURJPY,20251204,203100,180.58,180.58,180.58,180.58
EURJPY,20251204,203200,180.58,180.58,180.58,180.58
EURJPY,20251204,203300,180.58,180.58,180.58,180.58
EURJPY,20251204,203400,180.59,180.59,180.59,180.59
EURJPY,20251204,203500,180.59,180.61,180.59,180.61
EURJPY,20251204,203600,180.61,180.61,180.60,180.60
EURJPY,20251204,203700,180.61,180.62,180.61,180.62
EURJPY,20251204,203800,180.61,180.61,180.61,180.61
EURJPY,20251204,203900,180.61,180.61,180.61,180.61
EURJPY,20251204,204000,180.61,180.61,180.61,180.61
EURJPY,20251204,204100,180.60,180.61,180.60,180.60
EURJPY,20251204,204200,180.60,180.60,180.60,180.60
EURJPY,20251204,204300,180.59,180.59,180.59,180.59
EURJPY,20251204,204400,180.60,180.60,180.59,180.60
EURJPY,20251204,204500,180.60,180.60,180.60,180.60
EURJPY,20251204,204600,180.61,180.61,180.60,180.60
EURJPY,20251204,204700,180.60,180.60,180.60,180.60
EURJPY,20251204,204800,180.60,180.60,180.60,180.60
EURJPY,20251204,204900,180.60,180.60,180.60,180.60
EURJPY,20251204,205000,180.60,180.60,180.60,180.60
EURJPY,20251204,205100,180.60,180.60,180.60,180.60
EURJPY,20251204,205200,180.59,180.59,180.59,180.59
EURJPY,20251204,205300,180.59,180.59,180.59,180.59
EURJPY,20251204,205400,180.59,180.60,180.59,180.59
EURJPY,20251204,205500,180.58,180.59,180.58,180.59
EURJPY,20251204,205600,180.60,180.61,180.60,180.61
EURJPY,20251204,205700,180.61,180.61,180.60,180.60
EURJPY,20251204,205800,180.61,180.61,180.61,180.61
EURJPY,20251204,205900,180.62,180.63,180.61,180.61
EURJPY,20251204,210000,180.61,180.61,180.61,180.61
EURJPY,20251204,210100,180.62,180.64,180.62,180.62
EURJPY,20251204,210200,180.62,180.62,180.62,180.62
EURJPY,20251204,210300,180.62,180.62,180.62,180.62
EURJPY,20251204,210400,180.62,180.62,180.62,180.62
EURJPY,20251204,210500,180.61,180.61,180.61,180.61
EURJPY,20251204,210600,180.60,180.60,180.59,180.59
EURJPY,20251204,210700,180.60,180.60,180.59,180.59
EURJPY,20251204,210800,180.59,180.59,180.58,180.58
EURJPY,20251204,210900,180.59,180.59,180.58,180.58
EURJPY,20251204,211000,180.58,180.58,180.58,180.58
EURJPY,20251204,211100,180.58,180.59,180.58,180.58
EURJPY,20251204,211200,180.59,180.59,180.59,180.59
EURJPY,20251204,211300,180.59,180.59,180.59,180.59
EURJPY,20251204,211400,180.59,180.59,180.59,180.59
EURJPY,20251204,211500,180.60,180.60,180.60,180.60
EURJPY,20251204,211600,180.60,180.60,180.60,180.60
EURJPY,20251204,211700,180.60,180.60,180.60,180.60
EURJPY,20251204,211800,180.60,180.60,180.60,180.60
EURJPY,20251204,211900,180.59,180.59,180.55,180.55
EURJPY,20251204,212000,180.54,180.54,180.54,180.54
EURJPY,20251204,212100,180.54,180.55,180.54,180.55
EURJPY,20251204,212200,180.55,180.55,180.55,180.55
EURJPY,20251204,212300,180.55,180.55,180.55,180.55
EURJPY,20251204,212400,180.54,180.55,180.54,180.55
EURJPY,20251204,212500,180.56,180.56,180.55,180.55
EURJPY,20251204,212600,180.55,180.56,180.55,180.56
EURJPY,20251204,212700,180.55,180.56,180.55,180.56
EURJPY,20251204,212800,180.56,180.56,180.56,180.56
EURJPY,20251204,212900,180.56,180.56,180.56,180.56
EURJPY,20251204,213000,180.56,180.56,180.56,180.56
EURJPY,20251204,213100,180.57,180.57,180.56,180.56
EURJPY,20251204,213200,180.57,180.57,180.57,180.57
EURJPY,20251204,213300,180.57,180.58,180.57,180.58
EURJPY,20251204,213400,180.57,180.57,180.57,180.57
EURJPY,20251204,213500,180.56,180.56,180.55,180.55
EURJPY,20251204,213600,180.56,180.56,180.55,180.55
EURJPY,20251204,213700,180.54,180.55,180.52,180.52
EURJPY,20251204,213800,180.53,180.53,180.53,180.53
EURJPY,20251204,213900,180.54,180.54,180.54,180.54
EURJPY,20251204,214000,180.53,180.53,180.53,180.53
EURJPY,20251204,214100,180.54,180.54,180.53,180.53
EURJPY,20251204,214200,180.54,180.54,180.54,180.54
EURJPY,20251204,214300,180.54,180.54,180.54,180.54
EURJPY,20251204,214400,180.55,180.55,180.54,180.55
EURJPY,20251204,214500,180.55,180.55,180.55,180.55
EURJPY,20251204,214600,180.55,180.55,180.55,180.55
EURJPY,20251204,214700,180.56,180.56,180.55,180.55
EURJPY,20251204,214800,180.56,180.56,180.56,180.56
EURJPY,20251204,214900,180.55,180.55,180.55,180.55
EURJPY,20251204,215000,180.55,180.55,180.53,180.53
EURJPY,20251204,215100,180.54,180.55,180.54,180.55
EURJPY,20251204,215200,180.56,180.59,180.56,180.59
EURJPY,20251204,215300,180.58,180.58,180.56,180.56
EURJPY,20251204,215400,180.55,180.55,180.55,180.55
EURJPY,20251204,215500,180.55,180.55,180.55,180.55
EURJPY,20251204,215600,180.55,180.56,180.55,180.55
EURJPY,20251204,215700,180.56,180.56,180.55,180.56
EURJPY,20251204,215800,180.57,180.58,180.57,180.58
EURJPY,20251204,215900,180.57,180.58,180.57,180.58
EURJPY,20251204,220000,180.57,180.57,180.57,180.57
EURJPY,20251204,220100,180.58,180.58,180.57,180.57
EURJPY,20251204,220200,180.57,180.57,180.57,180.57
EURJPY,20251204,220300,180.57,180.57,180.57,180.57
EURJPY,20251204,220400,180.57,180.57,180.57,180.57
EURJPY,20251204,220500,180.57,180.57,180.57,180.57
EURJPY,20251204,220600,180.57,180.57,180.57,180.57
EURJPY,20251204,220700,180.56,180.56,180.56,180.56
EURJPY,20251204,220800,180.56,180.56,180.56,180.56
EURJPY,20251204,220900,180.56,180.56,180.56,180.56
EURJPY,20251204,221000,180.56,180.57,180.55,180.57
EURJPY,20251204,221100,180.57,180.57,180.57,180.57
EURJPY,20251204,221200,180.57,180.58,180.57,180.57
EURJPY,20251204,221300,180.57,180.57,180.57,180.57
EURJPY,20251204,221400,180.57,180.57,180.57,180.57
EURJPY,20251204,221500,180.58,180.58,180.58,180.58
EURJPY,20251204,221600,180.58,180.58,180.58,180.58
EURJPY,20251204,221700,180.58,180.58,180.58,180.58
EURJPY,20251204,221800,180.57,180.57,180.57,180.57
EURJPY,20251204,221900,180.57,180.57,180.57,180.57
EURJPY,20251204,222000,180.57,180.57,180.57,180.57
EURJPY,20251204,222100,180.57,180.57,180.57,180.57
EURJPY,20251204,222200,180.57,180.57,180.57,180.57
EURJPY,20251204,222300,180.57,180.57,180.57,180.57
EURJPY,20251204,222400,180.57,180.57,180.57,180.57
EURJPY,20251204,222500,180.57,180.57,180.57,180.57
EURJPY,20251204,222600,180.58,180.59,180.58,180.59
EURJPY,20251204,222700,180.59,180.59,180.59,180.59
EURJPY,20251204,222800,180.59,180.59,180.59,180.59
EURJPY,20251204,222900,180.59,180.59,180.59,180.59
EURJPY,20251204,223000,180.59,180.59,180.59,180.59
EURJPY,20251204,223100,180.59,180.59,180.59,180.59
EURJPY,20251204,223200,180.59,180.59,180.59,180.59
EURJPY,20251204,223300,180.59,180.59,180.59,180.59
EURJPY,20251204,223400,180.59,180.59,180.59,180.59
EURJPY,20251204,223500,180.59,180.59,180.59,180.59
EURJPY,20251204,223600,180.59,180.59,180.59,180.59
EURJPY,20251204,223700,180.59,180.60,180.59,180.60
EURJPY,20251204,223800,180.60,180.60,180.60,180.60
EURJPY,20251204,223900,180.60,180.60,180.60,180.60
EURJPY,20251204,224000,180.60,180.60,180.60,180.60
EURJPY,20251204,224100,180.61,180.61,180.61,180.61
EURJPY,20251204,224200,180.61,180.61,180.61,180.61
EURJPY,20251204,224300,180.60,180.60,180.60,180.60
EURJPY,20251204,224400,180.60,180.60,180.60,180.60
EURJPY,20251204,224500,180.60,180.60,180.60,180.60
EURJPY,20251204,224600,180.60,180.61,180.60,180.61
EURJPY,20251204,224700,180.62,180.63,180.62,180.63
EURJPY,20251204,224800,180.63,180.63,180.63,180.63
EURJPY,20251204,224900,180.63,180.64,180.63,180.64
EURJPY,20251204,225000,180.63,180.63,180.63,180.63
EURJPY,20251204,225100,180.63,180.63,180.63,180.63
EURJPY,20251204,225200,180.63,180.63,180.63,180.63
EURJPY,20251204,225300,180.63,180.63,180.63,180.63
EURJPY,20251204,225400,180.63,180.63,180.63,180.63
EURJPY,20251204,225500,180.63,180.63,180.63,180.63
EURJPY,20251204,225600,180.62,180.62,180.61,180.61
EURJPY,20251204,225700,180.61,180.61,180.61,180.61
EURJPY,20251204,225800,180.61,180.61,180.60,180.60
EURJPY,20251204,225900,180.61,180.62,180.60,180.60
EURJPY,20251204,230000,180.61,180.63,180.60,180.60
EURJPY,20251204,230100,180.59,180.59,180.56,180.56
EURJPY,20251204,230200,180.56,180.56,180.56,180.56
EURJPY,20251204,230300,180.54,180.57,180.54,180.57
EURJPY,20251204,230400,180.57,180.57,180.55,180.55
EURJPY,20251204,230500,180.55,180.55,180.55,180.55
EURJPY,20251204,230600,180.56,180.56,180.55,180.55
EURJPY,20251204,230700,180.55,180.55,180.55,180.55
EURJPY,20251204,230800,180.53,180.53,180.53,180.53
EURJPY,20251204,230900,180.54,180.54,180.54,180.54
EURJPY,20251204,231000,180.54,180.54,180.54,180.54
EURJPY,20251204,231100,180.54,180.54,180.54,180.54
EURJPY,20251204,231200,180.54,180.54,180.54,180.54
EURJPY,20251204,231300,180.54,180.54,180.54,180.54
EURJPY,20251204,231400,180.55,180.55,180.55,180.55
EURJPY,20251204,231500,180.55,180.55,180.55,180.55
EURJPY,20251204,231600,180.55,180.55,180.53,180.53
EURJPY,20251204,231700,180.54,180.54,180.54,180.54
EURJPY,20251204,231800,180.55,180.55,180.55,180.55
EURJPY,20251204,231900,180.55,180.55,180.55,180.55
EURJPY,20251204,232000,180.55,180.55,180.55,180.55
EURJPY,20251204,232100,180.55,180.55,180.55,180.55
EURJPY,20251204,232200,180.55,180.55,180.55,180.55
EURJPY,20251204,232300,180.55,180.55,180.55,180.55
EURJPY,20251204,232400,180.55,180.55,180.55,180.55
EURJPY,20251204,232500,180.55,180.55,180.52,180.52
EURJPY,20251204,232600,180.52,180.52,180.52,180.52
EURJPY,20251204,232700,180.52,180.53,180.52,180.53
EURJPY,20251204,232800,180.54,180.54,180.54,180.54
EURJPY,20251204,232900,180.54,180.55,180.54,180.55
EURJPY,20251204,233000,180.53,180.53,180.53,180.53
EURJPY,20251204,233100,180.52,180.53,180.50,180.52
EURJPY,20251204,233200,180.52,180.53,180.52,180.53
EURJPY,20251204,233300,180.52,180.54,180.52,180.54
EURJPY,20251204,233400,180.55,180.55,180.55,180.55
EURJPY,20251204,233500,180.55,180.55,180.55,180.55
EURJPY,20251204,233600,180.55,180.55,180.55,180.55
EURJPY,20251204,233700,180.55,180.55,180.55,180.55
EURJPY,20251204,233800,180.55,180.55,180.54,180.54
EURJPY,20251204,233900,180.54,180.54,180.54,180.54
EURJPY,20251204,234000,180.54,180.54,180.54,180.54
EURJPY,20251204,234100,180.54,180.54,180.54,180.54
EURJPY,20251204,234200,180.54,180.54,180.54,180.54
EURJPY,20251204,234300,180.54,180.54,180.54,180.54
EURJPY,20251204,234400,180.54,180.54,180.54,180.54
EURJPY,20251204,234500,180.54,180.54,180.54,180.54
EURJPY,20251204,234600,180.54,180.54,180.54,180.54
EURJPY,20251204,234700,180.54,180.54,180.54,180.54
EURJPY,20251204,234800,180.55,180.55,180.55,180.55
EURJPY,20251204,234900,180.55,180.55,180.55,180.55
EURJPY,20251204,235000,180.55,180.55,180.55,180.55
EURJPY,20251204,235100,180.55,180.55,180.55,180.55
EURJPY,20251204,235200,180.55,180.55,180.55,180.55
EURJPY,20251204,235300,180.55,180.55,180.55,180.55
EURJPY,20251204,235400,180.55,180.55,180.55,180.55
EURJPY,20251204,235500,180.55,180.55,180.55,180.55
EURJPY,20251204,235600,180.55,180.55,180.55,180.55
EURJPY,20251204,235700,180.55,180.55,180.55,180.55
EURJPY,20251204,235800,180.55,180.55,180.55,180.55
EURJPY,20251204,235900,180.55,180.55,180.55,180.55
EURJPY,20251205,000000,180.55,180.55,180.55,180.55
GBPCHF,20251204,000100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,000200,1.0671,1.0672,1.0671,1.0671
GBPCHF,20251204,000300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,000400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,000500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,000600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,000700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,000800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,000900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251204,001000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,001100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,001200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,001300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,001400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,001500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,001600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,001700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,001800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,001900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,002000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,002100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,002200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251204,002300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,002400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,002500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,002600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,002700,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251204,002800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,002900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,003000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,003100,1.0670,1.0672,1.0670,1.0672
GBPCHF,20251204,003200,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251204,003300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,003400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,003500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251204,003600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,003700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,003800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,003900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,004000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,004100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,004200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,004300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,004400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,004500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,004600,1.0673,1.0673,1.0671,1.0671
GBPCHF,20251204,004700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,004800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,004900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251204,005000,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251204,005100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,005200,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251204,005300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,005400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,005500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,005600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,005700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,005800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,005900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,010000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,010100,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251204,010200,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251204,010300,1.0674,1.0675,1.0674,1.0674
GBPCHF,20251204,010400,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251204,010500,1.0674,1.0675,1.0674,1.0674
GBPCHF,20251204,010600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,010700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,010800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,010900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,011000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,011100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,011200,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251204,011300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251204,011400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,011500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,011600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,011700,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251204,011800,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251204,011900,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251204,012000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,012100,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251204,012200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,012300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,012400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,012500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,012600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,012700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,012800,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251204,012900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,013000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,013100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,013200,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251204,013300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,013400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,013500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,013600,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251204,013700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251204,013800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,013900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,014000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,014100,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251204,014200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,014300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,014400,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251204,014500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,014600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,014700,1.0673,1.0673,1.0671,1.0671
GBPCHF,20251204,014800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,014900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,015000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,015100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,015200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,015300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,015400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,015500,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251204,015600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251204,015700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,015800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,015900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,020000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,020100,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251204,020200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251204,020300,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251204,020400,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251204,020500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,020600,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251204,020700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251204,020800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,020900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,021000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,021100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,021200,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251204,021300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,021400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,021500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,021600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,021700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,021800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,021900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,022000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,022100,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251204,022200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,022300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,022400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,022500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,022600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,022700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,022800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,022900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,023000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,023100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,023200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251204,023300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,023400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,023500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,023600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251204,023700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,023800,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251204,023900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,024000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,024100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,024200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251204,024300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,024400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,024500,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251204,024600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,024700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,024800,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251204,024900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,025000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251204,025100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,025200,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251204,025300,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251204,025400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251204,025500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251204,025600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251204,025700,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251204,025800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,025900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,030000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,030100,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251204,030200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,030300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251204,030400,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251204,030500,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251204,030600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251204,030700,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251204,030800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251204,030900,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251204,031000,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251204,031100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,031200,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251204,031300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,031400,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251204,031500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251204,031600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251204,031700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251204,031800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251204,031900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251204,032000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,032100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,032200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,032300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,032400,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251204,032500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251204,032600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,032700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,032800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,032900,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251204,033000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,033100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,033200,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251204,033300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,033400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,033500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,033600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,033700,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251204,033800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251204,033900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251204,034000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251204,034100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,034200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,034300,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251204,034400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,034500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,034600,1.0668,1.0670,1.0668,1.0669
GBPCHF,20251204,034700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,034800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,034900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,035000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,035100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,035200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,035300,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251204,035400,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251204,035500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,035600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,035700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,035800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,035900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,040000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,040100,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251204,040200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,040300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,040400,1.0670,1.0672,1.0670,1.0672
GBPCHF,20251204,040500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,040600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,040700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,040800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,040900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,041000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,041100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,041200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,041300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,041400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,041500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251204,041600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,041700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,041800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,041900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251204,042000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,042100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,042200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,042300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,042400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,042500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,042600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,042700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,042800,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251204,042900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,043000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,043100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,043200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,043300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,043400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,043500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,043600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,043700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,043800,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251204,043900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,044000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,044100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,044200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,044300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,044400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,044500,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251204,044600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,044700,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251204,044800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,044900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251204,045000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251204,045100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251204,045200,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251204,045300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,045400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,045500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,045600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,045700,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251204,045800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,045900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,050000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,050100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,050200,1.0673,1.0674,1.0673,1.0673
GBPCHF,20251204,050300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,050400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,050500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,050600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,050700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,050800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,050900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251204,051000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251204,051100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251204,051200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251204,051300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251204,051400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251204,051500,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251204,051600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,051700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,051800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,051900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,052000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,052100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,052200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,052300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251204,052400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,052500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,052600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,052700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,052800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,052900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,053000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,053100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,053200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,053300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,053400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,053500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,053600,1.0671,1.0673,1.0671,1.0673
GBPCHF,20251204,053700,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,053800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,053900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,054000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,054100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,054200,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251204,054300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,054400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,054500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,054600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,054700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,054800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,054900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,055000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,055100,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251204,055200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,055300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,055400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,055500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,055600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,055700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,055800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,055900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,060000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,060100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,060200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,060300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251204,060400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251204,060500,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251204,060600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,060700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,060800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,060900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,061000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,061100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,061200,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251204,061300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,061400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,061500,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251204,061600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,061700,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251204,061800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251204,061900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251204,062000,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251204,062100,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251204,062200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,062300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,062400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,062500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,062600,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251204,062700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251204,062800,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251204,062900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,063000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,063100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,063200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,063300,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251204,063400,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251204,063500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,063600,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251204,063700,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251204,063800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,063900,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251204,064000,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251204,064100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,064200,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251204,064300,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251204,064400,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251204,064500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,064600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,064700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,064800,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251204,064900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,065000,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251204,065100,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251204,065200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,065300,1.0677,1.0677,1.0676,1.0677
GBPCHF,20251204,065400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,065500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,065600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,065700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,065800,1.0678,1.0679,1.0678,1.0678
GBPCHF,20251204,065900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,070000,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251204,070100,1.0677,1.0678,1.0677,1.0677
GBPCHF,20251204,070200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,070300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,070400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,070500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,070600,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251204,070700,1.0678,1.0678,1.0677,1.0678
GBPCHF,20251204,070800,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,070900,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251204,071000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,071100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,071200,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251204,071300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,071400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,071500,1.0677,1.0677,1.0676,1.0677
GBPCHF,20251204,071600,1.0676,1.0678,1.0676,1.0678
GBPCHF,20251204,071700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,071800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,071900,1.0678,1.0680,1.0678,1.0680
GBPCHF,20251204,072000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,072100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,072200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,072300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,072400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,072500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,072600,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251204,072700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,072800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,072900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,073000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,073100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,073200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,073300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,073400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,073500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,073600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,073700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251204,073800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251204,073900,1.0684,1.0684,1.0682,1.0682
GBPCHF,20251204,074000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,074100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,074200,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251204,074300,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251204,074400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,074500,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251204,074600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,074700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,074800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,074900,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251204,075000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,075100,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251204,075200,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251204,075300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,075400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,075500,1.0678,1.0678,1.0677,1.0678
GBPCHF,20251204,075600,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251204,075700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,075800,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,075900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,080000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,080100,1.0678,1.0678,1.0676,1.0676
GBPCHF,20251204,080200,1.0677,1.0678,1.0677,1.0677
GBPCHF,20251204,080300,1.0677,1.0678,1.0677,1.0677
GBPCHF,20251204,080400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,080500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,080600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,080700,1.0676,1.0678,1.0676,1.0677
GBPCHF,20251204,080800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,080900,1.0679,1.0679,1.0678,1.0679
GBPCHF,20251204,081000,1.0678,1.0680,1.0678,1.0680
GBPCHF,20251204,081100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,081200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,081300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,081400,1.0679,1.0679,1.0678,1.0679
GBPCHF,20251204,081500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,081600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,081700,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251204,081800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,081900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,082000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,082100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,082200,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251204,082300,1.0680,1.0682,1.0680,1.0682
GBPCHF,20251204,082400,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251204,082500,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251204,082600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,082700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,082800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,082900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,083000,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251204,083100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,083200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,083300,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251204,083400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,083500,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251204,083600,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251204,083700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,083800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,083900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,084000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,084100,1.0677,1.0677,1.0675,1.0675
GBPCHF,20251204,084200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251204,084300,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251204,084400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,084500,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251204,084600,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251204,084700,1.0674,1.0676,1.0674,1.0676
GBPCHF,20251204,084800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,084900,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251204,085000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,085100,1.0675,1.0676,1.0675,1.0675
GBPCHF,20251204,085200,1.0676,1.0677,1.0676,1.0676
GBPCHF,20251204,085300,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251204,085400,1.0675,1.0675,1.0674,1.0675
GBPCHF,20251204,085500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,085600,1.0675,1.0675,1.0674,1.0675
GBPCHF,20251204,085700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,085800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,085900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251204,090000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,090100,1.0676,1.0676,1.0675,1.0676
GBPCHF,20251204,090200,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251204,090300,1.0673,1.0675,1.0673,1.0675
GBPCHF,20251204,090400,1.0674,1.0676,1.0674,1.0676
GBPCHF,20251204,090500,1.0677,1.0680,1.0677,1.0680
GBPCHF,20251204,090600,1.0679,1.0679,1.0677,1.0677
GBPCHF,20251204,090700,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251204,090800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,090900,1.0676,1.0678,1.0676,1.0678
GBPCHF,20251204,091000,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251204,091100,1.0676,1.0676,1.0675,1.0676
GBPCHF,20251204,091200,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251204,091300,1.0677,1.0680,1.0677,1.0680
GBPCHF,20251204,091400,1.0682,1.0682,1.0681,1.0682
GBPCHF,20251204,091500,1.0683,1.0684,1.0682,1.0684
GBPCHF,20251204,091600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251204,091700,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251204,091800,1.0685,1.0686,1.0684,1.0684
GBPCHF,20251204,091900,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251204,092000,1.0683,1.0684,1.0683,1.0683
GBPCHF,20251204,092100,1.0684,1.0685,1.0684,1.0685
GBPCHF,20251204,092200,1.0684,1.0684,1.0683,1.0683
GBPCHF,20251204,092300,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251204,092400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,092500,1.0682,1.0682,1.0681,1.0682
GBPCHF,20251204,092600,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251204,092700,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251204,092800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,092900,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251204,093000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,093100,1.0679,1.0679,1.0677,1.0677
GBPCHF,20251204,093200,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251204,093300,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251204,093400,1.0677,1.0680,1.0677,1.0680
GBPCHF,20251204,093500,1.0679,1.0681,1.0678,1.0681
GBPCHF,20251204,093600,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251204,093700,1.0683,1.0683,1.0680,1.0680
GBPCHF,20251204,093800,1.0679,1.0681,1.0679,1.0681
GBPCHF,20251204,093900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,094000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,094100,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251204,094200,1.0682,1.0684,1.0682,1.0684
GBPCHF,20251204,094300,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251204,094400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251204,094500,1.0683,1.0683,1.0682,1.0683
GBPCHF,20251204,094600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251204,094700,1.0684,1.0684,1.0681,1.0681
GBPCHF,20251204,094800,1.0680,1.0680,1.0678,1.0678
GBPCHF,20251204,094900,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251204,095000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,095100,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251204,095200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,095300,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251204,095400,1.0677,1.0679,1.0677,1.0679
GBPCHF,20251204,095500,1.0678,1.0678,1.0675,1.0675
GBPCHF,20251204,095600,1.0674,1.0676,1.0674,1.0675
GBPCHF,20251204,095700,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251204,095800,1.0674,1.0675,1.0673,1.0673
GBPCHF,20251204,095900,1.0674,1.0675,1.0674,1.0674
GBPCHF,20251204,100000,1.0673,1.0675,1.0673,1.0673
GBPCHF,20251204,100100,1.0674,1.0675,1.0673,1.0673
GBPCHF,20251204,100200,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251204,100300,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251204,100400,1.0674,1.0674,1.0673,1.0674
GBPCHF,20251204,100500,1.0673,1.0673,1.0672,1.0673
GBPCHF,20251204,100600,1.0674,1.0675,1.0673,1.0673
GBPCHF,20251204,100700,1.0674,1.0674,1.0671,1.0671
GBPCHF,20251204,100800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,100900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251204,101000,1.0673,1.0673,1.0671,1.0671
GBPCHF,20251204,101100,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251204,101200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,101300,1.0671,1.0671,1.0670,1.0671
GBPCHF,20251204,101400,1.0672,1.0673,1.0671,1.0671
GBPCHF,20251204,101500,1.0672,1.0672,1.0670,1.0670
GBPCHF,20251204,101600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251204,101700,1.0669,1.0669,1.0667,1.0667
GBPCHF,20251204,101800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251204,101900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251204,102000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251204,102100,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251204,102200,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251204,102300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251204,102400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,102500,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251204,102600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,102700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,102800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251204,102900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,103000,1.0674,1.0674,1.0673,1.0674
GBPCHF,20251204,103100,1.0675,1.0675,1.0670,1.0670
GBPCHF,20251204,103200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251204,103300,1.0671,1.0671,1.0669,1.0670
GBPCHF,20251204,103400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,103500,1.0671,1.0672,1.0671,1.0671
GBPCHF,20251204,103600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,103700,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251204,103800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,103900,1.0672,1.0672,1.0671,1.0672
GBPCHF,20251204,104000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,104100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,104200,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251204,104300,1.0670,1.0672,1.0670,1.0672
GBPCHF,20251204,104400,1.0673,1.0673,1.0671,1.0671
GBPCHF,20251204,104500,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251204,104600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,104700,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251204,104800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,104900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251204,105000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,105100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,105200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251204,105300,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251204,105400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,105500,1.0669,1.0670,1.0668,1.0670
GBPCHF,20251204,105600,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251204,105700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,105800,1.0671,1.0672,1.0671,1.0671
GBPCHF,20251204,105900,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251204,110000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,110100,1.0669,1.0670,1.0668,1.0670
GBPCHF,20251204,110200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,110300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251204,110400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251204,110500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251204,110600,1.0670,1.0672,1.0670,1.0672
GBPCHF,20251204,110700,1.0671,1.0673,1.0671,1.0672
GBPCHF,20251204,110800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,110900,1.0672,1.0675,1.0672,1.0675
GBPCHF,20251204,111000,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251204,111100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,111200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,111300,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251204,111400,1.0675,1.0677,1.0675,1.0677
GBPCHF,20251204,111500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,111600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,111700,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251204,111800,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251204,111900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251204,112000,1.0676,1.0677,1.0675,1.0676
GBPCHF,20251204,112100,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251204,112200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,112300,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251204,112400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,112500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,112600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,112700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,112800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,112900,1.0680,1.0682,1.0680,1.0682
GBPCHF,20251204,113000,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251204,113100,1.0682,1.0682,1.0680,1.0680
GBPCHF,20251204,113200,1.0681,1.0682,1.0681,1.0681
GBPCHF,20251204,113300,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251204,113400,1.0682,1.0682,1.0681,1.0682
GBPCHF,20251204,113500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,113600,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251204,113700,1.0682,1.0682,1.0680,1.0680
GBPCHF,20251204,113800,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251204,113900,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251204,114000,1.0681,1.0681,1.0680,1.0681
GBPCHF,20251204,114100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,114200,1.0679,1.0679,1.0678,1.0679
GBPCHF,20251204,114300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,114400,1.0680,1.0681,1.0680,1.0680
GBPCHF,20251204,114500,1.0679,1.0679,1.0678,1.0679
GBPCHF,20251204,114600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,114700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,114800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,114900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,115000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,115100,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251204,115200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,115300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,115400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251204,115500,1.0675,1.0676,1.0675,1.0675
GBPCHF,20251204,115600,1.0676,1.0678,1.0676,1.0678
GBPCHF,20251204,115700,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251204,115800,1.0680,1.0682,1.0680,1.0682
GBPCHF,20251204,115900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,120000,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251204,120100,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251204,120200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,120300,1.0678,1.0680,1.0678,1.0680
GBPCHF,20251204,120400,1.0679,1.0680,1.0678,1.0678
GBPCHF,20251204,120500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,120600,1.0679,1.0681,1.0679,1.0681
GBPCHF,20251204,120700,1.0680,1.0680,1.0678,1.0680
GBPCHF,20251204,120800,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251204,120900,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251204,121000,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251204,121100,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251204,121200,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251204,121300,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251204,121400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,121500,1.0676,1.0676,1.0675,1.0676
GBPCHF,20251204,121600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,121700,1.0676,1.0677,1.0676,1.0676
GBPCHF,20251204,121800,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251204,121900,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251204,122000,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251204,122100,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251204,122200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,122300,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251204,122400,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251204,122500,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251204,122600,1.0679,1.0679,1.0678,1.0679
GBPCHF,20251204,122700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,122800,1.0680,1.0680,1.0679,1.0680
GBPCHF,20251204,122900,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251204,123000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,123100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,123200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,123300,1.0682,1.0682,1.0680,1.0680
GBPCHF,20251204,123400,1.0681,1.0681,1.0679,1.0679
GBPCHF,20251204,123500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,123600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,123700,1.0680,1.0682,1.0680,1.0682
GBPCHF,20251204,123800,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251204,123900,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251204,124000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,124100,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251204,124200,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251204,124300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251204,124400,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251204,124500,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251204,124600,1.0681,1.0681,1.0680,1.0681
GBPCHF,20251204,124700,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251204,124800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,124900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,125000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251204,125100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,125200,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251204,125300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,125400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,125500,1.0682,1.0683,1.0682,1.0683
GBPCHF,20251204,125600,1.0684,1.0684,1.0682,1.0682
GBPCHF,20251204,125700,1.0683,1.0683,1.0682,1.0682
GBPCHF,20251204,125800,1.0681,1.0681,1.0680,1.0681
GBPCHF,20251204,125900,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251204,130000,1.0678,1.0680,1.0678,1.0680
GBPCHF,20251204,130100,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251204,130200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,130300,1.0680,1.0682,1.0680,1.0682
GBPCHF,20251204,130400,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251204,130500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,130600,1.0678,1.0678,1.0677,1.0678
GBPCHF,20251204,130700,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251204,130800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,130900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,131000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,131100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,131200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,131300,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251204,131400,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251204,131500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,131600,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251204,131700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,131800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,131900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,132000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,132100,1.0681,1.0682,1.0681,1.0681
GBPCHF,20251204,132200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,132300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,132400,1.0680,1.0681,1.0679,1.0679
GBPCHF,20251204,132500,1.0680,1.0680,1.0679,1.0680
GBPCHF,20251204,132600,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251204,132700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,132800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,132900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,133000,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251204,133100,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251204,133200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,133300,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251204,133400,1.0679,1.0679,1.0678,1.0679
GBPCHF,20251204,133500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,133600,1.0678,1.0681,1.0678,1.0681
GBPCHF,20251204,133700,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251204,133800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,133900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,134000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,134100,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251204,134200,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251204,134300,1.0680,1.0681,1.0680,1.0680
GBPCHF,20251204,134400,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251204,134500,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251204,134600,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251204,134700,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251204,134800,1.0677,1.0678,1.0677,1.0677
GBPCHF,20251204,134900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,135000,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251204,135100,1.0676,1.0678,1.0676,1.0678
GBPCHF,20251204,135200,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251204,135300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,135400,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251204,135500,1.0677,1.0678,1.0677,1.0678
GBPCHF,20251204,135600,1.0677,1.0679,1.0677,1.0679
GBPCHF,20251204,135700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,135800,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251204,135900,1.0681,1.0682,1.0680,1.0682
GBPCHF,20251204,140000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20251204,140100,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251204,140200,1.0679,1.0679,1.0677,1.0677
GBPCHF,20251204,140300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,140400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,140500,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251204,140600,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251204,140700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,140800,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251204,140900,1.0676,1.0677,1.0676,1.0676
GBPCHF,20251204,141000,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251204,141100,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251204,141200,1.0675,1.0676,1.0675,1.0675
GBPCHF,20251204,141300,1.0676,1.0677,1.0676,1.0677
GBPCHF,20251204,141400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,141500,1.0678,1.0678,1.0676,1.0676
GBPCHF,20251204,141600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,141700,1.0676,1.0677,1.0676,1.0676
GBPCHF,20251204,141800,1.0675,1.0675,1.0673,1.0673
GBPCHF,20251204,141900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251204,142000,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251204,142100,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251204,142200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,142300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,142400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,142500,1.0675,1.0676,1.0675,1.0675
GBPCHF,20251204,142600,1.0674,1.0676,1.0674,1.0676
GBPCHF,20251204,142700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251204,142800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,142900,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251204,143000,1.0674,1.0675,1.0674,1.0674
GBPCHF,20251204,143100,1.0675,1.0678,1.0674,1.0678
GBPCHF,20251204,143200,1.0679,1.0679,1.0675,1.0676
GBPCHF,20251204,143300,1.0675,1.0678,1.0675,1.0677
GBPCHF,20251204,143400,1.0678,1.0679,1.0678,1.0678
GBPCHF,20251204,143500,1.0677,1.0678,1.0677,1.0677
GBPCHF,20251204,143600,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251204,143700,1.0677,1.0677,1.0676,1.0677
GBPCHF,20251204,143800,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251204,143900,1.0677,1.0677,1.0675,1.0677
GBPCHF,20251204,144000,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251204,144100,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251204,144200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251204,144300,1.0675,1.0676,1.0674,1.0676
GBPCHF,20251204,144400,1.0675,1.0676,1.0675,1.0675
GBPCHF,20251204,144500,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251204,144600,1.0677,1.0677,1.0675,1.0675
GBPCHF,20251204,144700,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251204,144800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251204,144900,1.0674,1.0677,1.0674,1.0677
GBPCHF,20251204,145000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251204,145100,1.0678,1.0678,1.0677,1.0678
GBPCHF,20251204,145200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251204,145300,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251204,145400,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251204,145500,1.0680,1.0680,1.0678,1.0678
GBPCHF,20251204,145600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20251204,145700,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251204,145800,1.0678,1.0679,1.0678,1.0679
GBPCHF,20251204,145900,1.0680,1.0680,1.0678,1.0679
GBPCHF,20251204,150000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251204,150100,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251204,150200,1.0681,1.0681,1.0680,1.0681
GBPCHF,20251204,150300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,150400,1.0681,1.0682,1.0680,1.0682
GBPCHF,20251204,150500,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251204,150600,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251204,150700,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251204,150800,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251204,150900,1.0682,1.0682,1.0681,1.0682
GBPCHF,20251204,151000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20251204,151100,1.0682,1.0682,1.0681,1.0681
GBPCHF,20251204,151200,1.0682,1.0683,1.0682,1.0682
GBPCHF,20251204,151300,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251204,151400,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251204,151500,1.0681,1.0682,1.0680,1.0682
GBPCHF,20251204,151600,1.0681,1.0682,1.0681,1.0682
GBPCHF,20251204,151700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20251204,151800,1.0683,1.0683,1.0682,1.0683
GBPCHF,20251204,151900,1.0684,1.0684,1.0682,1.0682
GBPCHF,20251204,152000,1.0681,1.0683,1.0681,1.0683
GBPCHF,20251204,152100,1.0684,1.0686,1.0684,1.0686
GBPCHF,20251204,152200,1.0685,1.0686,1.0685,1.0686
GBPCHF,20251204,152300,1.0685,1.0686,1.0685,1.0685
GBPCHF,20251204,152400,1.0686,1.0688,1.0686,1.0687
GBPCHF,20251204,152500,1.0686,1.0687,1.0684,1.0684
GBPCHF,20251204,152600,1.0685,1.0685,1.0684,1.0684
GBPCHF,20251204,152700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251204,152800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20251204,152900,1.0683,1.0684,1.0683,1.0684
GBPCHF,20251204,153000,1.0685,1.0686,1.0684,1.0686
GBPCHF,20251204,153100,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251204,153200,1.0685,1.0686,1.0684,1.0684
GBPCHF,20251204,153300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20251204,153400,1.0685,1.0686,1.0684,1.0686
GBPCHF,20251204,153500,1.0685,1.0686,1.0685,1.0685
GBPCHF,20251204,153600,1.0684,1.0687,1.0684,1.0686
GBPCHF,20251204,153700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251204,153800,1.0686,1.0687,1.0686,1.0687
GBPCHF,20251204,153900,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251204,154000,1.0690,1.0692,1.0690,1.0691
GBPCHF,20251204,154100,1.0692,1.0694,1.0692,1.0694
GBPCHF,20251204,154200,1.0696,1.0699,1.0696,1.0696
GBPCHF,20251204,154300,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251204,154400,1.0695,1.0697,1.0694,1.0697
GBPCHF,20251204,154500,1.0696,1.0700,1.0696,1.0700
GBPCHF,20251204,154600,1.0699,1.0700,1.0698,1.0698
GBPCHF,20251204,154700,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251204,154800,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251204,154900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251204,155000,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251204,155100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251204,155200,1.0696,1.0696,1.0694,1.0695
GBPCHF,20251204,155300,1.0696,1.0696,1.0694,1.0696
GBPCHF,20251204,155400,1.0697,1.0698,1.0695,1.0696
GBPCHF,20251204,155500,1.0695,1.0697,1.0695,1.0697
GBPCHF,20251204,155600,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251204,155700,1.0699,1.0699,1.0697,1.0697
GBPCHF,20251204,155800,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251204,155900,1.0699,1.0701,1.0699,1.0700
GBPCHF,20251204,160000,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251204,160100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251204,160200,1.0700,1.0700,1.0698,1.0698
GBPCHF,20251204,160300,1.0699,1.0701,1.0699,1.0701
GBPCHF,20251204,160400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251204,160500,1.0700,1.0700,1.0698,1.0698
GBPCHF,20251204,160600,1.0699,1.0701,1.0699,1.0700
GBPCHF,20251204,160700,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251204,160800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251204,160900,1.0703,1.0707,1.0703,1.0707
GBPCHF,20251204,161000,1.0706,1.0706,1.0704,1.0705
GBPCHF,20251204,161100,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251204,161200,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251204,161300,1.0703,1.0705,1.0703,1.0704
GBPCHF,20251204,161400,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251204,161500,1.0704,1.0707,1.0704,1.0706
GBPCHF,20251204,161600,1.0707,1.0707,1.0706,1.0707
GBPCHF,20251204,161700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251204,161800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,161900,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251204,162000,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251204,162100,1.0708,1.0708,1.0705,1.0705
GBPCHF,20251204,162200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251204,162300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,162400,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251204,162500,1.0707,1.0707,1.0705,1.0705
GBPCHF,20251204,162600,1.0706,1.0706,1.0703,1.0703
GBPCHF,20251204,162700,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251204,162800,1.0702,1.0705,1.0702,1.0705
GBPCHF,20251204,162900,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251204,163000,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251204,163100,1.0701,1.0703,1.0701,1.0703
GBPCHF,20251204,163200,1.0704,1.0704,1.0703,1.0704
GBPCHF,20251204,163300,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251204,163400,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251204,163500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251204,163600,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251204,163700,1.0704,1.0705,1.0703,1.0705
GBPCHF,20251204,163800,1.0704,1.0706,1.0704,1.0706
GBPCHF,20251204,163900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,164000,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251204,164100,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251204,164200,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251204,164300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,164400,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251204,164500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,164600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,164700,1.0710,1.0710,1.0709,1.0710
GBPCHF,20251204,164800,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251204,164900,1.0709,1.0709,1.0706,1.0706
GBPCHF,20251204,165000,1.0705,1.0707,1.0705,1.0707
GBPCHF,20251204,165100,1.0706,1.0706,1.0705,1.0706
GBPCHF,20251204,165200,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251204,165300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251204,165400,1.0703,1.0704,1.0702,1.0704
GBPCHF,20251204,165500,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251204,165600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251204,165700,1.0706,1.0706,1.0705,1.0706
GBPCHF,20251204,165800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,165900,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251204,170000,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251204,170100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,170200,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251204,170300,1.0707,1.0707,1.0705,1.0705
GBPCHF,20251204,170400,1.0704,1.0704,1.0702,1.0703
GBPCHF,20251204,170500,1.0702,1.0703,1.0701,1.0703
GBPCHF,20251204,170600,1.0702,1.0703,1.0701,1.0703
GBPCHF,20251204,170700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251204,170800,1.0704,1.0706,1.0704,1.0705
GBPCHF,20251204,170900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251204,171000,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251204,171100,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251204,171200,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251204,171300,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251204,171400,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251204,171500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251204,171600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,171700,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251204,171800,1.0705,1.0707,1.0705,1.0707
GBPCHF,20251204,171900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251204,172000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251204,172100,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251204,172200,1.0706,1.0706,1.0705,1.0706
GBPCHF,20251204,172300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,172400,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251204,172500,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251204,172600,1.0704,1.0706,1.0704,1.0706
GBPCHF,20251204,172700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,172800,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251204,172900,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251204,173000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251204,173100,1.0704,1.0707,1.0704,1.0707
GBPCHF,20251204,173200,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251204,173300,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251204,173400,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251204,173500,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251204,173600,1.0709,1.0710,1.0709,1.0709
GBPCHF,20251204,173700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251204,173800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,173900,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251204,174000,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251204,174100,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251204,174200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,174300,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251204,174400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,174500,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251204,174600,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251204,174700,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251204,174800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,174900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,175000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251204,175100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,175200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,175300,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251204,175400,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251204,175500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,175600,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251204,175700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,175800,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251204,175900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,180000,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251204,180100,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251204,180200,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251204,180300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,180400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,180500,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251204,180600,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251204,180700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,180800,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251204,180900,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251204,181000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,181100,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251204,181200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,181300,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251204,181400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,181500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,181600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,181700,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251204,181800,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251204,181900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251204,182000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,182100,1.0704,1.0706,1.0704,1.0705
GBPCHF,20251204,182200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251204,182300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251204,182400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,182500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,182600,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251204,182700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,182800,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251204,182900,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251204,183000,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251204,183100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,183200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,183300,1.0705,1.0707,1.0705,1.0707
GBPCHF,20251204,183400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,183500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251204,183600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251204,183700,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251204,183800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,183900,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251204,184000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,184100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,184200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,184300,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251204,184400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,184500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,184600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,184700,1.0703,1.0705,1.0703,1.0705
GBPCHF,20251204,184800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,184900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251204,185000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,185100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,185200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,185300,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251204,185400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251204,185500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,185600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,185700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251204,185800,1.0704,1.0706,1.0704,1.0706
GBPCHF,20251204,185900,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251204,190000,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251204,190100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,190200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,190300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,190400,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251204,190500,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251204,190600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,190700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,190800,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251204,190900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,191000,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251204,191100,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251204,191200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251204,191300,1.0704,1.0704,1.0703,1.0704
GBPCHF,20251204,191400,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251204,191500,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251204,191600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251204,191700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,191800,1.0706,1.0707,1.0705,1.0705
GBPCHF,20251204,191900,1.0706,1.0706,1.0705,1.0706
GBPCHF,20251204,192000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251204,192100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251204,192200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251204,192300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251204,192400,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251204,192500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,192600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,192700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,192800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,192900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,193000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,193100,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251204,193200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,193300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251204,193400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,193500,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251204,193600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,193700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251204,193800,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251204,193900,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251204,194000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251204,194100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,194200,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251204,194300,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251204,194400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,194500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,194600,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251204,194700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,194800,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251204,194900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,195000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,195100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251204,195200,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251204,195300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,195400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,195500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,195600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,195700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251204,195800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,195900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,200000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,200100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,200200,1.0710,1.0710,1.0708,1.0708
GBPCHF,20251204,200300,1.0709,1.0710,1.0709,1.0709
GBPCHF,20251204,200400,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251204,200500,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251204,200600,1.0709,1.0710,1.0708,1.0708
GBPCHF,20251204,200700,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251204,200800,1.0709,1.0710,1.0709,1.0709
GBPCHF,20251204,200900,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251204,201000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,201100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,201200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,201300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,201400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,201500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,201600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,201700,1.0710,1.0710,1.0708,1.0708
GBPCHF,20251204,201800,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251204,201900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,202000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,202100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,202200,1.0708,1.0708,1.0707,1.0708
GBPCHF,20251204,202300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251204,202400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,202500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,202600,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251204,202700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,202800,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251204,202900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,203000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,203100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,203200,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251204,203300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,203400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,203500,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251204,203600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,203700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,203800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251204,203900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,204000,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251204,204100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,204200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,204300,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251204,204400,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251204,204500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251204,204600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,204700,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251204,204800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,204900,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251204,205000,1.0710,1.0711,1.0710,1.0710
GBPCHF,20251204,205100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251204,205200,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251204,205300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,205400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,205500,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251204,205600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,205700,1.0711,1.0711,1.0710,1.0711
GBPCHF,20251204,205800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,205900,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251204,210000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,210100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,210200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,210300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,210400,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251204,210500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,210600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,210700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,210800,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251204,210900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,211000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,211100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,211200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,211300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,211400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,211500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,211600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,211700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,211800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,211900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,212000,1.0711,1.0712,1.0710,1.0712
GBPCHF,20251204,212100,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251204,212200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,212300,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251204,212400,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251204,212500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,212600,1.0711,1.0711,1.0710,1.0711
GBPCHF,20251204,212700,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251204,212800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,212900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,213000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,213100,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251204,213200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251204,213300,1.0711,1.0712,1.0711,1.0711
GBPCHF,20251204,213400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,213500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,213600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251204,213700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,213800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251204,213900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251204,214000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251204,214100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251204,214200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,214300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,214400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,214500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,214600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,214700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,214800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,214900,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251204,215000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,215100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,215200,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251204,215300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,215400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,215500,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251204,215600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,215700,1.0711,1.0711,1.0710,1.0711
GBPCHF,20251204,215800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,215900,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251204,220000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,220100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251204,220200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,220300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,220400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,220500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,220600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,220700,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251204,220800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,220900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,221000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,221100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,221200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,221300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251204,221400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,221500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,221600,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251204,221700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251204,221800,1.0712,1.0712,1.0708,1.0708
GBPCHF,20251204,221900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,222000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,222100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,222200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,222300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,222400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,222500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,222600,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251204,222700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,222800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,222900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,223000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,223100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,223200,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251204,223300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,223400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,223500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,223600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,223700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,223800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,223900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251204,224000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,224100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,224200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,224300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,224400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,224500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,224600,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251204,224700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,224800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,224900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251204,225000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251204,225100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,225200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,225300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,225400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,225500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,225600,1.0707,1.0707,1.0706,1.0707
GBPCHF,20251204,225700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,225800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,225900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,230000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251204,230100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251204,230200,1.0707,1.0707,1.0699,1.0699
GBPCHF,20251204,230300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251204,230400,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251204,230500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251204,230600,1.0705,1.0705,1.0703,1.0704
GBPCHF,20251204,230700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251204,230800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251204,230900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251204,231000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,231100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,231200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,231300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,231400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,231500,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251204,231600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,231700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,231800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,231900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251204,232000,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251204,232100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,232200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,232300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,232400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,232500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251204,232600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251204,232700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251204,232800,1.0701,1.0703,1.0701,1.0702
GBPCHF,20251204,232900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,233000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,233100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,233200,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251204,233300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,233400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,233500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,233600,1.0704,1.0705,1.0703,1.0703
GBPCHF,20251204,233700,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251204,233800,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251204,233900,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251204,234000,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251204,234100,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251204,234200,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251204,234300,1.0702,1.0703,1.0702,1.0702
GBPCHF,20251204,234400,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251204,234500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251204,234600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251204,234700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251204,234800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251204,234900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251204,235000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251204,235100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251204,235200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251204,235300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251204,235400,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251204,235500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,235600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251204,235700,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251204,235800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251204,235900,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251205,000000,1.0702,1.0702,1.0702,1.0702
GBPJPY,20251204,000100,207.18,207.20,207.17,207.20
GBPJPY,20251204,000200,207.19,207.19,207.18,207.18
GBPJPY,20251204,000300,207.17,207.17,207.17,207.17
GBPJPY,20251204,000400,207.17,207.17,207.16,207.16
GBPJPY,20251204,000500,207.17,207.17,207.17,207.17
GBPJPY,20251204,000600,207.17,207.18,207.17,207.18
GBPJPY,20251204,000700,207.18,207.18,207.17,207.17
GBPJPY,20251204,000800,207.16,207.16,207.15,207.16
GBPJPY,20251204,000900,207.15,207.15,207.15,207.15
GBPJPY,20251204,001000,207.15,207.15,207.15,207.15
GBPJPY,20251204,001100,207.15,207.16,207.15,207.15
GBPJPY,20251204,001200,207.16,207.18,207.16,207.18
GBPJPY,20251204,001300,207.18,207.18,207.17,207.17
GBPJPY,20251204,001400,207.16,207.17,207.16,207.17
GBPJPY,20251204,001500,207.16,207.18,207.16,207.18
GBPJPY,20251204,001600,207.18,207.19,207.18,207.19
GBPJPY,20251204,001700,207.20,207.20,207.20,207.20
GBPJPY,20251204,001800,207.20,207.20,207.20,207.20
GBPJPY,20251204,001900,207.20,207.21,207.20,207.21
GBPJPY,20251204,002000,207.22,207.22,207.21,207.21
GBPJPY,20251204,002100,207.21,207.21,207.21,207.21
GBPJPY,20251204,002200,207.21,207.21,207.21,207.21
GBPJPY,20251204,002300,207.21,207.21,207.19,207.19
GBPJPY,20251204,002400,207.19,207.19,207.19,207.19
GBPJPY,20251204,002500,207.19,207.19,207.19,207.19
GBPJPY,20251204,002600,207.19,207.19,207.19,207.19
GBPJPY,20251204,002700,207.19,207.19,207.17,207.18
GBPJPY,20251204,002800,207.18,207.18,207.18,207.18
GBPJPY,20251204,002900,207.17,207.17,207.17,207.17
GBPJPY,20251204,003000,207.16,207.16,207.15,207.15
GBPJPY,20251204,003100,207.16,207.16,207.11,207.11
GBPJPY,20251204,003200,207.10,207.12,207.10,207.12
GBPJPY,20251204,003300,207.11,207.11,207.11,207.11
GBPJPY,20251204,003400,207.11,207.11,207.10,207.10
GBPJPY,20251204,003500,207.09,207.09,207.04,207.04
GBPJPY,20251204,003600,207.03,207.04,207.03,207.04
GBPJPY,20251204,003700,207.04,207.05,207.04,207.04
GBPJPY,20251204,003800,207.05,207.05,207.04,207.04
GBPJPY,20251204,003900,207.04,207.04,207.04,207.04
GBPJPY,20251204,004000,207.05,207.05,207.05,207.05
GBPJPY,20251204,004100,207.04,207.04,207.04,207.04
GBPJPY,20251204,004200,207.04,207.04,207.04,207.04
GBPJPY,20251204,004300,207.04,207.04,207.04,207.04
GBPJPY,20251204,004400,207.04,207.04,207.04,207.04
GBPJPY,20251204,004500,207.04,207.05,207.04,207.05
GBPJPY,20251204,004600,207.04,207.06,207.04,207.05
GBPJPY,20251204,004700,207.04,207.04,207.03,207.03
GBPJPY,20251204,004800,207.04,207.04,207.02,207.02
GBPJPY,20251204,004900,207.01,207.01,207.00,207.01
GBPJPY,20251204,005000,207.01,207.01,207.01,207.01
GBPJPY,20251204,005100,207.01,207.01,207.01,207.01
GBPJPY,20251204,005200,207.00,207.01,206.99,206.99
GBPJPY,20251204,005300,206.98,206.98,206.98,206.98
GBPJPY,20251204,005400,206.96,206.96,206.96,206.96
GBPJPY,20251204,005500,206.96,206.99,206.96,206.99
GBPJPY,20251204,005600,207.00,207.01,207.00,207.01
GBPJPY,20251204,005700,207.01,207.01,207.01,207.01
GBPJPY,20251204,005800,207.00,207.00,206.99,206.99
GBPJPY,20251204,005900,207.00,207.01,207.00,207.01
GBPJPY,20251204,010000,207.01,207.03,207.01,207.03
GBPJPY,20251204,010100,207.02,207.02,206.91,206.91
GBPJPY,20251204,010200,206.90,206.90,206.89,206.90
GBPJPY,20251204,010300,206.92,206.92,206.90,206.90
GBPJPY,20251204,010400,206.89,206.89,206.86,206.86
GBPJPY,20251204,010500,206.86,206.89,206.86,206.89
GBPJPY,20251204,010600,206.89,206.92,206.89,206.92
GBPJPY,20251204,010700,206.93,206.95,206.93,206.94
GBPJPY,20251204,010800,206.95,206.95,206.90,206.90
GBPJPY,20251204,010900,206.91,206.93,206.91,206.93
GBPJPY,20251204,011000,206.92,206.92,206.92,206.92
GBPJPY,20251204,011100,206.92,206.92,206.92,206.92
GBPJPY,20251204,011200,206.93,206.95,206.93,206.95
GBPJPY,20251204,011300,206.95,206.95,206.94,206.94
GBPJPY,20251204,011400,206.93,206.96,206.93,206.96
GBPJPY,20251204,011500,206.97,206.98,206.96,206.96
GBPJPY,20251204,011600,206.97,207.01,206.97,207.01
GBPJPY,20251204,011700,207.02,207.02,207.02,207.02
GBPJPY,20251204,011800,207.02,207.03,207.02,207.03
GBPJPY,20251204,011900,207.04,207.04,207.02,207.02
GBPJPY,20251204,012000,207.02,207.02,207.02,207.02
GBPJPY,20251204,012100,207.01,207.01,207.00,207.00
GBPJPY,20251204,012200,206.99,206.99,206.98,206.99
GBPJPY,20251204,012300,206.98,206.98,206.94,206.94
GBPJPY,20251204,012400,206.93,206.97,206.93,206.97
GBPJPY,20251204,012500,206.98,206.98,206.98,206.98
GBPJPY,20251204,012600,206.97,207.02,206.97,207.00
GBPJPY,20251204,012700,206.99,207.00,206.97,206.99
GBPJPY,20251204,012800,207.00,207.01,206.99,206.99
GBPJPY,20251204,012900,207.00,207.01,207.00,207.01
GBPJPY,20251204,013000,207.02,207.04,207.02,207.04
GBPJPY,20251204,013100,207.05,207.05,207.00,207.00
GBPJPY,20251204,013200,206.99,207.01,206.98,206.98
GBPJPY,20251204,013300,206.99,207.01,206.99,207.01
GBPJPY,20251204,013400,207.00,207.00,207.00,207.00
GBPJPY,20251204,013500,207.01,207.01,206.98,206.98
GBPJPY,20251204,013600,206.99,207.01,206.98,207.00
GBPJPY,20251204,013700,207.01,207.01,207.00,207.01
GBPJPY,20251204,013800,207.02,207.02,207.01,207.02
GBPJPY,20251204,013900,207.01,207.04,207.01,207.04
GBPJPY,20251204,014000,207.04,207.04,207.02,207.03
GBPJPY,20251204,014100,207.04,207.04,207.01,207.02
GBPJPY,20251204,014200,207.02,207.04,207.02,207.03
GBPJPY,20251204,014300,207.04,207.05,207.03,207.04
GBPJPY,20251204,014400,207.05,207.05,207.04,207.04
GBPJPY,20251204,014500,207.04,207.04,207.03,207.03
GBPJPY,20251204,014600,207.04,207.04,207.04,207.04
GBPJPY,20251204,014700,207.03,207.03,206.99,207.00
GBPJPY,20251204,014800,207.01,207.01,207.01,207.01
GBPJPY,20251204,014900,207.01,207.01,206.99,206.99
GBPJPY,20251204,015000,207.00,207.01,207.00,207.01
GBPJPY,20251204,015100,207.02,207.05,207.02,207.05
GBPJPY,20251204,015200,207.06,207.08,207.04,207.04
GBPJPY,20251204,015300,207.03,207.04,207.01,207.04
GBPJPY,20251204,015400,207.02,207.04,207.01,207.01
GBPJPY,20251204,015500,207.02,207.05,207.02,207.02
GBPJPY,20251204,015600,207.01,207.03,206.99,207.02
GBPJPY,20251204,015700,207.03,207.03,207.01,207.01
GBPJPY,20251204,015800,207.00,207.00,206.94,206.94
GBPJPY,20251204,015900,206.93,206.93,206.90,206.90
GBPJPY,20251204,020000,206.89,206.90,206.89,206.89
GBPJPY,20251204,020100,206.88,206.92,206.88,206.92
GBPJPY,20251204,020200,206.93,206.96,206.93,206.96
GBPJPY,20251204,020300,206.97,206.99,206.97,206.98
GBPJPY,20251204,020400,206.97,206.99,206.97,206.99
GBPJPY,20251204,020500,207.00,207.00,207.00,207.00
GBPJPY,20251204,020600,206.99,207.01,206.99,207.00
GBPJPY,20251204,020700,207.01,207.01,206.98,206.98
GBPJPY,20251204,020800,206.97,206.99,206.97,206.98
GBPJPY,20251204,020900,206.99,207.00,206.99,206.99
GBPJPY,20251204,021000,206.99,206.99,206.99,206.99
GBPJPY,20251204,021100,207.00,207.01,207.00,207.01
GBPJPY,20251204,021200,207.01,207.01,206.99,206.99
GBPJPY,20251204,021300,207.00,207.00,206.97,206.97
GBPJPY,20251204,021400,206.98,206.98,206.98,206.98
GBPJPY,20251204,021500,206.98,206.98,206.98,206.98
GBPJPY,20251204,021600,206.99,206.99,206.98,206.99
GBPJPY,20251204,021700,206.99,207.00,206.99,206.99
GBPJPY,20251204,021800,207.00,207.00,206.98,206.99
GBPJPY,20251204,021900,207.00,207.00,206.98,206.98
GBPJPY,20251204,022000,206.97,206.97,206.97,206.97
GBPJPY,20251204,022100,206.98,206.99,206.98,206.99
GBPJPY,20251204,022200,206.98,207.02,206.98,207.02
GBPJPY,20251204,022300,207.03,207.10,207.03,207.09
GBPJPY,20251204,022400,207.08,207.09,207.08,207.09
GBPJPY,20251204,022500,207.10,207.14,207.10,207.11
GBPJPY,20251204,022600,207.10,207.11,207.10,207.11
GBPJPY,20251204,022700,207.10,207.14,207.10,207.14
GBPJPY,20251204,022800,207.13,207.14,207.13,207.14
GBPJPY,20251204,022900,207.13,207.14,207.13,207.13
GBPJPY,20251204,023000,207.12,207.12,207.11,207.12
GBPJPY,20251204,023100,207.13,207.15,207.13,207.15
GBPJPY,20251204,023200,207.16,207.16,207.14,207.14
GBPJPY,20251204,023300,207.13,207.13,207.13,207.13
GBPJPY,20251204,023400,207.13,207.14,207.13,207.14
GBPJPY,20251204,023500,207.15,207.18,207.15,207.18
GBPJPY,20251204,023600,207.17,207.21,207.16,207.17
GBPJPY,20251204,023700,207.16,207.16,207.14,207.14
GBPJPY,20251204,023800,207.15,207.16,207.15,207.16
GBPJPY,20251204,023900,207.15,207.16,207.15,207.16
GBPJPY,20251204,024000,207.16,207.16,207.15,207.15
GBPJPY,20251204,024100,207.15,207.15,207.14,207.14
GBPJPY,20251204,024200,207.15,207.15,207.14,207.14
GBPJPY,20251204,024300,207.13,207.13,207.13,207.13
GBPJPY,20251204,024400,207.12,207.12,207.11,207.12
GBPJPY,20251204,024500,207.13,207.13,207.13,207.13
GBPJPY,20251204,024600,207.13,207.14,207.13,207.14
GBPJPY,20251204,024700,207.13,207.13,207.11,207.11
GBPJPY,20251204,024800,207.10,207.11,207.10,207.11
GBPJPY,20251204,024900,207.12,207.12,207.11,207.11
GBPJPY,20251204,025000,207.11,207.11,207.08,207.10
GBPJPY,20251204,025100,207.09,207.09,207.09,207.09
GBPJPY,20251204,025200,207.09,207.10,207.09,207.10
GBPJPY,20251204,025300,207.09,207.09,207.08,207.08
GBPJPY,20251204,025400,207.08,207.09,207.08,207.09
GBPJPY,20251204,025500,207.08,207.09,207.08,207.09
GBPJPY,20251204,025600,207.08,207.10,207.08,207.10
GBPJPY,20251204,025700,207.11,207.11,207.09,207.10
GBPJPY,20251204,025800,207.10,207.10,207.10,207.10
GBPJPY,20251204,025900,207.11,207.11,207.11,207.11
GBPJPY,20251204,030000,207.11,207.11,207.11,207.11
GBPJPY,20251204,030100,207.10,207.10,207.08,207.10
GBPJPY,20251204,030200,207.11,207.12,207.10,207.12
GBPJPY,20251204,030300,207.11,207.11,207.11,207.11
GBPJPY,20251204,030400,207.12,207.12,207.11,207.12
GBPJPY,20251204,030500,207.13,207.15,207.13,207.15
GBPJPY,20251204,030600,207.16,207.16,207.15,207.16
GBPJPY,20251204,030700,207.17,207.19,207.15,207.15
GBPJPY,20251204,030800,207.14,207.15,207.14,207.15
GBPJPY,20251204,030900,207.16,207.16,207.14,207.14
GBPJPY,20251204,031000,207.15,207.17,207.15,207.17
GBPJPY,20251204,031100,207.16,207.16,207.14,207.14
GBPJPY,20251204,031200,207.15,207.15,207.14,207.14
GBPJPY,20251204,031300,207.15,207.15,207.15,207.15
GBPJPY,20251204,031400,207.14,207.14,207.11,207.11
GBPJPY,20251204,031500,207.11,207.11,207.11,207.11
GBPJPY,20251204,031600,207.12,207.14,207.12,207.14
GBPJPY,20251204,031700,207.13,207.14,207.13,207.14
GBPJPY,20251204,031800,207.13,207.15,207.13,207.15
GBPJPY,20251204,031900,207.16,207.16,207.15,207.15
GBPJPY,20251204,032000,207.14,207.15,207.14,207.15
GBPJPY,20251204,032100,207.17,207.18,207.17,207.17
GBPJPY,20251204,032200,207.17,207.17,207.17,207.17
GBPJPY,20251204,032300,207.18,207.18,207.17,207.17
GBPJPY,20251204,032400,207.18,207.19,207.18,207.19
GBPJPY,20251204,032500,207.18,207.18,207.17,207.17
GBPJPY,20251204,032600,207.17,207.17,207.17,207.17
GBPJPY,20251204,032700,207.18,207.20,207.18,207.19
GBPJPY,20251204,032800,207.18,207.18,207.17,207.17
GBPJPY,20251204,032900,207.15,207.15,207.14,207.14
GBPJPY,20251204,033000,207.15,207.17,207.15,207.17
GBPJPY,20251204,033100,207.17,207.18,207.17,207.18
GBPJPY,20251204,033200,207.19,207.19,207.19,207.19
GBPJPY,20251204,033300,207.20,207.20,207.20,207.20
GBPJPY,20251204,033400,207.20,207.21,207.20,207.21
GBPJPY,20251204,033500,207.21,207.21,207.19,207.19
GBPJPY,20251204,033600,207.20,207.20,207.17,207.17
GBPJPY,20251204,033700,207.15,207.16,207.15,207.15
GBPJPY,20251204,033800,207.16,207.21,207.16,207.21
GBPJPY,20251204,033900,207.21,207.21,207.21,207.21
GBPJPY,20251204,034000,207.22,207.23,207.20,207.20
GBPJPY,20251204,034100,207.18,207.18,207.17,207.17
GBPJPY,20251204,034200,207.16,207.17,207.16,207.17
GBPJPY,20251204,034300,207.18,207.18,207.14,207.14
GBPJPY,20251204,034400,207.15,207.15,207.14,207.15
GBPJPY,20251204,034500,207.15,207.15,207.14,207.14
GBPJPY,20251204,034600,207.15,207.16,207.15,207.16
GBPJPY,20251204,034700,207.16,207.16,207.12,207.12
GBPJPY,20251204,034800,207.13,207.14,207.12,207.12
GBPJPY,20251204,034900,207.13,207.14,207.13,207.14
GBPJPY,20251204,035000,207.15,207.16,207.15,207.16
GBPJPY,20251204,035100,207.15,207.15,207.15,207.15
GBPJPY,20251204,035200,207.14,207.14,207.13,207.14
GBPJPY,20251204,035300,207.15,207.18,207.15,207.18
GBPJPY,20251204,035400,207.19,207.19,207.19,207.19
GBPJPY,20251204,035500,207.19,207.19,207.18,207.18
GBPJPY,20251204,035600,207.19,207.20,207.19,207.20
GBPJPY,20251204,035700,207.21,207.21,207.21,207.21
GBPJPY,20251204,035800,207.21,207.22,207.21,207.21
GBPJPY,20251204,035900,207.22,207.23,207.22,207.23
GBPJPY,20251204,040000,207.24,207.24,207.23,207.24
GBPJPY,20251204,040100,207.26,207.27,207.26,207.27
GBPJPY,20251204,040200,207.26,207.26,207.25,207.25
GBPJPY,20251204,040300,207.24,207.24,207.24,207.24
GBPJPY,20251204,040400,207.24,207.26,207.24,207.25
GBPJPY,20251204,040500,207.24,207.24,207.24,207.24
GBPJPY,20251204,040600,207.24,207.24,207.23,207.23
GBPJPY,20251204,040700,207.23,207.24,207.23,207.24
GBPJPY,20251204,040800,207.24,207.24,207.23,207.24
GBPJPY,20251204,040900,207.25,207.26,207.25,207.26
GBPJPY,20251204,041000,207.26,207.26,207.26,207.26
GBPJPY,20251204,041100,207.26,207.26,207.24,207.24
GBPJPY,20251204,041200,207.23,207.23,207.23,207.23
GBPJPY,20251204,041300,207.23,207.24,207.23,207.23
GBPJPY,20251204,041400,207.23,207.23,207.23,207.23
GBPJPY,20251204,041500,207.22,207.22,207.21,207.21
GBPJPY,20251204,041600,207.21,207.21,207.21,207.21
GBPJPY,20251204,041700,207.23,207.24,207.23,207.24
GBPJPY,20251204,041800,207.24,207.24,207.23,207.23
GBPJPY,20251204,041900,207.21,207.23,207.21,207.23
GBPJPY,20251204,042000,207.23,207.23,207.23,207.23
GBPJPY,20251204,042100,207.24,207.24,207.24,207.24
GBPJPY,20251204,042200,207.24,207.24,207.24,207.24
GBPJPY,20251204,042300,207.24,207.26,207.23,207.26
GBPJPY,20251204,042400,207.27,207.29,207.27,207.27
GBPJPY,20251204,042500,207.27,207.27,207.27,207.27
GBPJPY,20251204,042600,207.28,207.28,207.28,207.28
GBPJPY,20251204,042700,207.28,207.28,207.27,207.27
GBPJPY,20251204,042800,207.27,207.27,207.27,207.27
GBPJPY,20251204,042900,207.26,207.26,207.26,207.26
GBPJPY,20251204,043000,207.26,207.27,207.26,207.27
GBPJPY,20251204,043100,207.26,207.26,207.24,207.24
GBPJPY,20251204,043200,207.25,207.25,207.24,207.24
GBPJPY,20251204,043300,207.23,207.23,207.23,207.23
GBPJPY,20251204,043400,207.23,207.23,207.23,207.23
GBPJPY,20251204,043500,207.24,207.24,207.21,207.22
GBPJPY,20251204,043600,207.23,207.24,207.23,207.24
GBPJPY,20251204,043700,207.25,207.29,207.25,207.29
GBPJPY,20251204,043800,207.28,207.29,207.27,207.27
GBPJPY,20251204,043900,207.26,207.26,207.24,207.24
GBPJPY,20251204,044000,207.24,207.24,207.23,207.23
GBPJPY,20251204,044100,207.24,207.24,207.22,207.22
GBPJPY,20251204,044200,207.21,207.23,207.20,207.20
GBPJPY,20251204,044300,207.21,207.21,207.21,207.21
GBPJPY,20251204,044400,207.22,207.22,207.22,207.22
GBPJPY,20251204,044500,207.21,207.21,207.20,207.20
GBPJPY,20251204,044600,207.19,207.19,207.15,207.15
GBPJPY,20251204,044700,207.16,207.16,207.15,207.16
GBPJPY,20251204,044800,207.17,207.17,207.17,207.17
GBPJPY,20251204,044900,207.17,207.17,207.17,207.17
GBPJPY,20251204,045000,207.16,207.17,207.16,207.17
GBPJPY,20251204,045100,207.17,207.17,207.17,207.17
GBPJPY,20251204,045200,207.17,207.17,207.17,207.17
GBPJPY,20251204,045300,207.17,207.17,207.17,207.17
GBPJPY,20251204,045400,207.18,207.18,207.14,207.14
GBPJPY,20251204,045500,207.13,207.13,207.11,207.11
GBPJPY,20251204,045600,207.12,207.13,207.12,207.13
GBPJPY,20251204,045700,207.14,207.15,207.14,207.15
GBPJPY,20251204,045800,207.15,207.15,207.14,207.14
GBPJPY,20251204,045900,207.13,207.13,207.13,207.13
GBPJPY,20251204,050000,207.13,207.15,207.13,207.14
GBPJPY,20251204,050100,207.14,207.14,207.13,207.14
GBPJPY,20251204,050200,207.14,207.14,207.11,207.11
GBPJPY,20251204,050300,207.10,207.11,207.10,207.11
GBPJPY,20251204,050400,207.11,207.12,207.11,207.12
GBPJPY,20251204,050500,207.12,207.12,207.12,207.12
GBPJPY,20251204,050600,207.13,207.13,207.12,207.13
GBPJPY,20251204,050700,207.12,207.13,207.12,207.12
GBPJPY,20251204,050800,207.13,207.13,207.12,207.13
GBPJPY,20251204,050900,207.12,207.12,207.12,207.12
GBPJPY,20251204,051000,207.13,207.13,207.13,207.13
GBPJPY,20251204,051100,207.12,207.12,207.12,207.12
GBPJPY,20251204,051200,207.12,207.12,207.12,207.12
GBPJPY,20251204,051300,207.12,207.12,207.11,207.11
GBPJPY,20251204,051400,207.11,207.11,207.11,207.11
GBPJPY,20251204,051500,207.12,207.13,207.12,207.12
GBPJPY,20251204,051600,207.13,207.13,207.13,207.13
GBPJPY,20251204,051700,207.13,207.14,207.13,207.14
GBPJPY,20251204,051800,207.14,207.14,207.12,207.12
GBPJPY,20251204,051900,207.11,207.11,207.11,207.11
GBPJPY,20251204,052000,207.10,207.10,207.10,207.10
GBPJPY,20251204,052100,207.10,207.10,207.10,207.10
GBPJPY,20251204,052200,207.10,207.10,207.10,207.10
GBPJPY,20251204,052300,207.10,207.11,207.10,207.11
GBPJPY,20251204,052400,207.11,207.11,207.11,207.11
GBPJPY,20251204,052500,207.10,207.10,207.10,207.10
GBPJPY,20251204,052600,207.10,207.11,207.10,207.11
GBPJPY,20251204,052700,207.10,207.10,207.08,207.08
GBPJPY,20251204,052800,207.08,207.10,207.08,207.10
GBPJPY,20251204,052900,207.10,207.10,207.10,207.10
GBPJPY,20251204,053000,207.10,207.10,207.08,207.08
GBPJPY,20251204,053100,207.08,207.08,207.07,207.07
GBPJPY,20251204,053200,207.06,207.08,207.06,207.08
GBPJPY,20251204,053300,207.08,207.08,207.08,207.08
GBPJPY,20251204,053400,207.11,207.13,207.11,207.13
GBPJPY,20251204,053500,207.14,207.14,207.13,207.13
GBPJPY,20251204,053600,207.14,207.14,207.14,207.14
GBPJPY,20251204,053700,207.13,207.13,207.12,207.12
GBPJPY,20251204,053800,207.12,207.12,207.12,207.12
GBPJPY,20251204,053900,207.12,207.12,207.12,207.12
GBPJPY,20251204,054000,207.12,207.14,207.12,207.14
GBPJPY,20251204,054100,207.15,207.15,207.15,207.15
GBPJPY,20251204,054200,207.16,207.16,207.16,207.16
GBPJPY,20251204,054300,207.16,207.16,207.16,207.16
GBPJPY,20251204,054400,207.16,207.20,207.16,207.20
GBPJPY,20251204,054500,207.20,207.20,207.20,207.20
GBPJPY,20251204,054600,207.20,207.20,207.20,207.20
GBPJPY,20251204,054700,207.20,207.20,207.20,207.20
GBPJPY,20251204,054800,207.20,207.20,207.20,207.20
GBPJPY,20251204,054900,207.20,207.20,207.20,207.20
GBPJPY,20251204,055000,207.19,207.21,207.19,207.21
GBPJPY,20251204,055100,207.23,207.23,207.23,207.23
GBPJPY,20251204,055200,207.23,207.23,207.23,207.23
GBPJPY,20251204,055300,207.23,207.23,207.23,207.23
GBPJPY,20251204,055400,207.23,207.23,207.23,207.23
GBPJPY,20251204,055500,207.23,207.23,207.23,207.23
GBPJPY,20251204,055600,207.23,207.23,207.23,207.23
GBPJPY,20251204,055700,207.23,207.23,207.22,207.22
GBPJPY,20251204,055800,207.21,207.21,207.20,207.20
GBPJPY,20251204,055900,207.21,207.22,207.21,207.22
GBPJPY,20251204,060000,207.23,207.23,207.23,207.23
GBPJPY,20251204,060100,207.24,207.24,207.22,207.22
GBPJPY,20251204,060200,207.23,207.24,207.23,207.24
GBPJPY,20251204,060300,207.24,207.25,207.24,207.24
GBPJPY,20251204,060400,207.23,207.23,207.23,207.23
GBPJPY,20251204,060500,207.23,207.24,207.23,207.24
GBPJPY,20251204,060600,207.24,207.25,207.24,207.25
GBPJPY,20251204,060700,207.24,207.24,207.24,207.24
GBPJPY,20251204,060800,207.24,207.24,207.24,207.24
GBPJPY,20251204,060900,207.24,207.24,207.24,207.24
GBPJPY,20251204,061000,207.25,207.25,207.25,207.25
GBPJPY,20251204,061100,207.25,207.27,207.25,207.27
GBPJPY,20251204,061200,207.28,207.28,207.27,207.27
GBPJPY,20251204,061300,207.27,207.28,207.27,207.28
GBPJPY,20251204,061400,207.29,207.32,207.29,207.31
GBPJPY,20251204,061500,207.32,207.32,207.31,207.32
GBPJPY,20251204,061600,207.32,207.32,207.32,207.32
GBPJPY,20251204,061700,207.31,207.31,207.30,207.30
GBPJPY,20251204,061800,207.31,207.32,207.31,207.32
GBPJPY,20251204,061900,207.32,207.32,207.32,207.32
GBPJPY,20251204,062000,207.32,207.32,207.32,207.32
GBPJPY,20251204,062100,207.31,207.31,207.31,207.31
GBPJPY,20251204,062200,207.32,207.32,207.32,207.32
GBPJPY,20251204,062300,207.31,207.31,207.30,207.30
GBPJPY,20251204,062400,207.30,207.30,207.30,207.30
GBPJPY,20251204,062500,207.30,207.31,207.30,207.30
GBPJPY,20251204,062600,207.30,207.30,207.30,207.30
GBPJPY,20251204,062700,207.30,207.31,207.30,207.31
GBPJPY,20251204,062800,207.32,207.32,207.32,207.32
GBPJPY,20251204,062900,207.32,207.32,207.30,207.30
GBPJPY,20251204,063000,207.30,207.30,207.30,207.30
GBPJPY,20251204,063100,207.31,207.31,207.29,207.29
GBPJPY,20251204,063200,207.28,207.28,207.28,207.28
GBPJPY,20251204,063300,207.29,207.29,207.28,207.28
GBPJPY,20251204,063400,207.28,207.28,207.28,207.28
GBPJPY,20251204,063500,207.27,207.27,207.27,207.27
GBPJPY,20251204,063600,207.29,207.29,207.10,207.21
GBPJPY,20251204,063700,207.20,207.20,207.15,207.18
GBPJPY,20251204,063800,207.20,207.27,207.20,207.26
GBPJPY,20251204,063900,207.25,207.25,207.18,207.18
GBPJPY,20251204,064000,207.17,207.17,207.12,207.17
GBPJPY,20251204,064100,207.18,207.20,207.16,207.20
GBPJPY,20251204,064200,207.19,207.19,207.13,207.13
GBPJPY,20251204,064300,207.14,207.15,207.09,207.09
GBPJPY,20251204,064400,207.08,207.08,207.02,207.08
GBPJPY,20251204,064500,207.07,207.12,207.05,207.12
GBPJPY,20251204,064600,207.11,207.11,207.07,207.07
GBPJPY,20251204,064700,207.05,207.08,207.04,207.08
GBPJPY,20251204,064800,207.09,207.09,207.06,207.07
GBPJPY,20251204,064900,207.06,207.06,207.02,207.02
GBPJPY,20251204,065000,207.01,207.02,207.01,207.01
GBPJPY,20251204,065100,207.00,207.01,206.97,207.01
GBPJPY,20251204,065200,207.00,207.02,207.00,207.02
GBPJPY,20251204,065300,207.03,207.05,207.03,207.04
GBPJPY,20251204,065400,207.05,207.08,207.05,207.08
GBPJPY,20251204,065500,207.08,207.08,207.06,207.07
GBPJPY,20251204,065600,207.06,207.06,207.01,207.01
GBPJPY,20251204,065700,207.00,207.01,207.00,207.01
GBPJPY,20251204,065800,207.00,207.01,207.00,207.01
GBPJPY,20251204,065900,207.00,207.00,206.98,206.99
GBPJPY,20251204,070000,206.98,206.99,206.98,206.99
GBPJPY,20251204,070100,207.00,207.03,206.99,206.99
GBPJPY,20251204,070200,207.00,207.00,206.99,206.99
GBPJPY,20251204,070300,207.00,207.02,207.00,207.02
GBPJPY,20251204,070400,207.01,207.01,207.01,207.01
GBPJPY,20251204,070500,207.02,207.04,207.01,207.01
GBPJPY,20251204,070600,207.02,207.04,207.02,207.02
GBPJPY,20251204,070700,207.03,207.08,207.03,207.08
GBPJPY,20251204,070800,207.09,207.12,207.09,207.11
GBPJPY,20251204,070900,207.12,207.12,207.10,207.10
GBPJPY,20251204,071000,207.10,207.10,207.10,207.10
GBPJPY,20251204,071100,207.10,207.10,207.09,207.09
GBPJPY,20251204,071200,207.10,207.10,207.09,207.10
GBPJPY,20251204,071300,207.09,207.12,207.09,207.12
GBPJPY,20251204,071400,207.13,207.13,207.12,207.13
GBPJPY,20251204,071500,207.14,207.14,207.13,207.14
GBPJPY,20251204,071600,207.13,207.15,207.13,207.15
GBPJPY,20251204,071700,207.14,207.14,207.12,207.12
GBPJPY,20251204,071800,207.13,207.14,207.13,207.14
GBPJPY,20251204,071900,207.13,207.14,207.13,207.14
GBPJPY,20251204,072000,207.13,207.13,207.12,207.12
GBPJPY,20251204,072100,207.11,207.12,207.11,207.12
GBPJPY,20251204,072200,207.13,207.13,207.12,207.12
GBPJPY,20251204,072300,207.12,207.14,207.12,207.14
GBPJPY,20251204,072400,207.14,207.16,207.14,207.16
GBPJPY,20251204,072500,207.15,207.15,207.15,207.15
GBPJPY,20251204,072600,207.14,207.14,207.12,207.12
GBPJPY,20251204,072700,207.11,207.11,207.11,207.11
GBPJPY,20251204,072800,207.11,207.11,207.11,207.11
GBPJPY,20251204,072900,207.14,207.14,207.14,207.14
GBPJPY,20251204,073000,207.14,207.14,207.14,207.14
GBPJPY,20251204,073100,207.15,207.16,207.15,207.16
GBPJPY,20251204,073200,207.17,207.17,207.16,207.16
GBPJPY,20251204,073300,207.15,207.17,207.15,207.16
GBPJPY,20251204,073400,207.17,207.19,207.17,207.19
GBPJPY,20251204,073500,207.20,207.22,207.20,207.22
GBPJPY,20251204,073600,207.23,207.24,207.23,207.24
GBPJPY,20251204,073700,207.25,207.25,207.23,207.23
GBPJPY,20251204,073800,207.22,207.22,207.19,207.19
GBPJPY,20251204,073900,207.18,207.18,207.15,207.15
GBPJPY,20251204,074000,207.15,207.15,207.15,207.15
GBPJPY,20251204,074100,207.16,207.16,207.15,207.15
GBPJPY,20251204,074200,207.16,207.17,207.16,207.17
GBPJPY,20251204,074300,207.16,207.16,207.16,207.16
GBPJPY,20251204,074400,207.16,207.16,207.15,207.15
GBPJPY,20251204,074500,207.14,207.14,207.12,207.14
GBPJPY,20251204,074600,207.13,207.14,207.13,207.14
GBPJPY,20251204,074700,207.15,207.15,207.15,207.15
GBPJPY,20251204,074800,207.15,207.15,207.15,207.15
GBPJPY,20251204,074900,207.14,207.14,207.11,207.11
GBPJPY,20251204,075000,207.12,207.14,207.12,207.14
GBPJPY,20251204,075100,207.13,207.14,207.11,207.11
GBPJPY,20251204,075200,207.12,207.12,207.11,207.11
GBPJPY,20251204,075300,207.12,207.12,207.09,207.09
GBPJPY,20251204,075400,207.10,207.10,207.09,207.09
GBPJPY,20251204,075500,207.08,207.10,207.08,207.10
GBPJPY,20251204,075600,207.09,207.09,207.08,207.09
GBPJPY,20251204,075700,207.09,207.09,207.09,207.09
GBPJPY,20251204,075800,207.08,207.08,207.05,207.05
GBPJPY,20251204,075900,207.07,207.09,207.07,207.09
GBPJPY,20251204,080000,207.10,207.10,207.10,207.10
GBPJPY,20251204,080100,207.11,207.11,207.08,207.08
GBPJPY,20251204,080200,207.07,207.08,207.06,207.08
GBPJPY,20251204,080300,207.09,207.10,207.08,207.09
GBPJPY,20251204,080400,207.10,207.11,207.10,207.10
GBPJPY,20251204,080500,207.09,207.10,207.08,207.10
GBPJPY,20251204,080600,207.11,207.11,207.10,207.10
GBPJPY,20251204,080700,207.11,207.14,207.10,207.14
GBPJPY,20251204,080800,207.13,207.13,207.11,207.12
GBPJPY,20251204,080900,207.13,207.18,207.13,207.14
GBPJPY,20251204,081000,207.13,207.13,207.09,207.10
GBPJPY,20251204,081100,207.11,207.13,207.11,207.13
GBPJPY,20251204,081200,207.12,207.12,207.09,207.10
GBPJPY,20251204,081300,207.10,207.10,207.10,207.10
GBPJPY,20251204,081400,207.09,207.11,207.09,207.10
GBPJPY,20251204,081500,207.11,207.11,207.10,207.11
GBPJPY,20251204,081600,207.10,207.10,207.08,207.08
GBPJPY,20251204,081700,207.09,207.10,207.09,207.10
GBPJPY,20251204,081800,207.11,207.11,207.11,207.11
GBPJPY,20251204,081900,207.11,207.11,207.10,207.10
GBPJPY,20251204,082000,207.09,207.09,207.07,207.07
GBPJPY,20251204,082100,207.06,207.08,207.06,207.08
GBPJPY,20251204,082200,207.09,207.10,207.07,207.07
GBPJPY,20251204,082300,207.06,207.06,207.05,207.05
GBPJPY,20251204,082400,207.04,207.05,207.04,207.05
GBPJPY,20251204,082500,207.04,207.05,207.04,207.04
GBPJPY,20251204,082600,207.03,207.03,207.03,207.03
GBPJPY,20251204,082700,207.03,207.04,207.03,207.04
GBPJPY,20251204,082800,207.05,207.06,207.05,207.06
GBPJPY,20251204,082900,207.05,207.05,207.04,207.04
GBPJPY,20251204,083000,207.03,207.04,207.01,207.01
GBPJPY,20251204,083100,207.00,207.00,206.99,206.99
GBPJPY,20251204,083200,207.01,207.01,207.01,207.01
GBPJPY,20251204,083300,207.01,207.01,207.01,207.01
GBPJPY,20251204,083400,207.01,207.02,207.01,207.02
GBPJPY,20251204,083500,207.03,207.04,207.03,207.04
GBPJPY,20251204,083600,207.05,207.05,207.05,207.05
GBPJPY,20251204,083700,207.05,207.05,207.02,207.02
GBPJPY,20251204,083800,207.02,207.02,207.02,207.02
GBPJPY,20251204,083900,207.02,207.02,207.02,207.02
GBPJPY,20251204,084000,207.01,207.02,207.01,207.01
GBPJPY,20251204,084100,207.01,207.01,207.01,207.01
GBPJPY,20251204,084200,207.02,207.02,207.01,207.01
GBPJPY,20251204,084300,207.02,207.03,207.01,207.01
GBPJPY,20251204,084400,207.01,207.01,207.00,207.00
GBPJPY,20251204,084500,206.99,206.99,206.99,206.99
GBPJPY,20251204,084600,206.99,206.99,206.94,206.94
GBPJPY,20251204,084700,206.95,206.95,206.93,206.95
GBPJPY,20251204,084800,206.96,206.98,206.96,206.98
GBPJPY,20251204,084900,206.99,207.03,206.99,207.03
GBPJPY,20251204,085000,207.04,207.04,207.03,207.04
GBPJPY,20251204,085100,207.02,207.02,207.01,207.02
GBPJPY,20251204,085200,207.03,207.04,207.02,207.04
GBPJPY,20251204,085300,207.04,207.04,207.04,207.04
GBPJPY,20251204,085400,207.03,207.04,207.02,207.02
GBPJPY,20251204,085500,207.02,207.03,207.02,207.03
GBPJPY,20251204,085600,207.02,207.02,207.02,207.02
GBPJPY,20251204,085700,207.02,207.02,207.01,207.01
GBPJPY,20251204,085800,207.00,207.00,206.99,206.99
GBPJPY,20251204,085900,206.98,206.99,206.98,206.99
GBPJPY,20251204,090000,206.98,207.01,206.98,207.01
GBPJPY,20251204,090100,207.02,207.02,206.98,206.98
GBPJPY,20251204,090200,206.97,206.97,206.83,206.85
GBPJPY,20251204,090300,206.84,206.86,206.83,206.86
GBPJPY,20251204,090400,206.85,206.85,206.76,206.82
GBPJPY,20251204,090500,206.83,206.87,206.83,206.84
GBPJPY,20251204,090600,206.83,206.83,206.79,206.79
GBPJPY,20251204,090700,206.78,206.79,206.76,206.79
GBPJPY,20251204,090800,206.80,206.80,206.79,206.79
GBPJPY,20251204,090900,206.80,206.80,206.72,206.77
GBPJPY,20251204,091000,206.76,206.76,206.71,206.73
GBPJPY,20251204,091100,206.72,206.72,206.58,206.60
GBPJPY,20251204,091200,206.59,206.59,206.54,206.58
GBPJPY,20251204,091300,206.60,206.65,206.60,206.63
GBPJPY,20251204,091400,206.62,206.67,206.61,206.66
GBPJPY,20251204,091500,206.67,206.70,206.67,206.70
GBPJPY,20251204,091600,206.69,206.71,206.67,206.71
GBPJPY,20251204,091700,206.70,206.76,206.69,206.76
GBPJPY,20251204,091800,206.75,206.76,206.74,206.76
GBPJPY,20251204,091900,206.77,206.80,206.74,206.74
GBPJPY,20251204,092000,206.73,206.77,206.73,206.77
GBPJPY,20251204,092100,206.78,206.78,206.71,206.73
GBPJPY,20251204,092200,206.72,206.72,206.71,206.71
GBPJPY,20251204,092300,206.70,206.72,206.70,206.70
GBPJPY,20251204,092400,206.69,206.70,206.67,206.70
GBPJPY,20251204,092500,206.69,206.71,206.68,206.71
GBPJPY,20251204,092600,206.70,206.74,206.68,206.74
GBPJPY,20251204,092700,206.73,206.74,206.73,206.74
GBPJPY,20251204,092800,206.73,206.76,206.73,206.76
GBPJPY,20251204,092900,206.77,206.77,206.74,206.74
GBPJPY,20251204,093000,206.76,206.76,206.74,206.75
GBPJPY,20251204,093100,206.74,206.75,206.70,206.70
GBPJPY,20251204,093200,206.71,206.71,206.69,206.70
GBPJPY,20251204,093300,206.69,206.74,206.67,206.74
GBPJPY,20251204,093400,206.73,206.75,206.73,206.74
GBPJPY,20251204,093500,206.73,206.76,206.73,206.75
GBPJPY,20251204,093600,206.74,206.77,206.73,206.77
GBPJPY,20251204,093700,206.78,206.78,206.74,206.74
GBPJPY,20251204,093800,206.73,206.76,206.73,206.76
GBPJPY,20251204,093900,206.75,206.77,206.75,206.76
GBPJPY,20251204,094000,206.77,206.77,206.76,206.76
GBPJPY,20251204,094100,206.76,206.82,206.76,206.82
GBPJPY,20251204,094200,206.81,206.82,206.80,206.80
GBPJPY,20251204,094300,206.81,206.86,206.81,206.86
GBPJPY,20251204,094400,206.85,206.87,206.84,206.87
GBPJPY,20251204,094500,206.86,206.86,206.84,206.85
GBPJPY,20251204,094600,206.84,206.84,206.80,206.80
GBPJPY,20251204,094700,206.79,206.79,206.74,206.74
GBPJPY,20251204,094800,206.75,206.76,206.75,206.75
GBPJPY,20251204,094900,206.76,206.76,206.76,206.76
GBPJPY,20251204,095000,206.76,206.79,206.76,206.79
GBPJPY,20251204,095100,206.80,206.80,206.79,206.80
GBPJPY,20251204,095200,206.79,206.79,206.77,206.77
GBPJPY,20251204,095300,206.78,206.79,206.78,206.79
GBPJPY,20251204,095400,206.80,206.83,206.80,206.83
GBPJPY,20251204,095500,206.82,206.82,206.78,206.78
GBPJPY,20251204,095600,206.77,206.77,206.74,206.75
GBPJPY,20251204,095700,206.74,206.74,206.74,206.74
GBPJPY,20251204,095800,206.73,206.76,206.72,206.75
GBPJPY,20251204,095900,206.76,206.79,206.76,206.76
GBPJPY,20251204,100000,206.77,206.77,206.75,206.76
GBPJPY,20251204,100100,206.77,206.79,206.77,206.77
GBPJPY,20251204,100200,206.78,206.81,206.78,206.81
GBPJPY,20251204,100300,206.80,206.82,206.79,206.79
GBPJPY,20251204,100400,206.78,206.78,206.72,206.74
GBPJPY,20251204,100500,206.75,206.76,206.72,206.73
GBPJPY,20251204,100600,206.74,206.76,206.73,206.73
GBPJPY,20251204,100700,206.72,206.72,206.67,206.67
GBPJPY,20251204,100800,206.66,206.67,206.66,206.67
GBPJPY,20251204,100900,206.68,206.72,206.68,206.72
GBPJPY,20251204,101000,206.71,206.71,206.70,206.70
GBPJPY,20251204,101100,206.69,206.69,206.67,206.68
GBPJPY,20251204,101200,206.67,206.67,206.65,206.66
GBPJPY,20251204,101300,206.67,206.72,206.67,206.72
GBPJPY,20251204,101400,206.73,206.75,206.70,206.71
GBPJPY,20251204,101500,206.70,206.70,206.67,206.67
GBPJPY,20251204,101600,206.68,206.68,206.63,206.64
GBPJPY,20251204,101700,206.65,206.65,206.62,206.63
GBPJPY,20251204,101800,206.64,206.67,206.64,206.67
GBPJPY,20251204,101900,206.68,206.68,206.68,206.68
GBPJPY,20251204,102000,206.67,206.68,206.67,206.67
GBPJPY,20251204,102100,206.66,206.67,206.63,206.63
GBPJPY,20251204,102200,206.62,206.67,206.62,206.66
GBPJPY,20251204,102300,206.67,206.68,206.66,206.68
GBPJPY,20251204,102400,206.67,206.67,206.66,206.67
GBPJPY,20251204,102500,206.66,206.67,206.66,206.67
GBPJPY,20251204,102600,206.66,206.67,206.66,206.66
GBPJPY,20251204,102700,206.65,206.65,206.64,206.64
GBPJPY,20251204,102800,206.65,206.65,206.65,206.65
GBPJPY,20251204,102900,206.67,206.67,206.67,206.67
GBPJPY,20251204,103000,206.67,206.67,206.67,206.67
GBPJPY,20251204,103100,206.66,206.66,206.57,206.57
GBPJPY,20251204,103200,206.56,206.61,206.56,206.59
GBPJPY,20251204,103300,206.58,206.58,206.55,206.57
GBPJPY,20251204,103400,206.58,206.59,206.57,206.59
GBPJPY,20251204,103500,206.60,206.65,206.60,206.64
GBPJPY,20251204,103600,206.63,206.63,206.61,206.62
GBPJPY,20251204,103700,206.63,206.63,206.62,206.62
GBPJPY,20251204,103800,206.61,206.64,206.61,206.64
GBPJPY,20251204,103900,206.65,206.65,206.64,206.65
GBPJPY,20251204,104000,206.66,206.66,206.64,206.64
GBPJPY,20251204,104100,206.64,206.64,206.63,206.63
GBPJPY,20251204,104200,206.64,206.64,206.62,206.62
GBPJPY,20251204,104300,206.61,206.64,206.61,206.63
GBPJPY,20251204,104400,206.62,206.65,206.62,206.64
GBPJPY,20251204,104500,206.65,206.65,206.65,206.65
GBPJPY,20251204,104600,206.65,206.67,206.65,206.67
GBPJPY,20251204,104700,206.66,206.66,206.64,206.65
GBPJPY,20251204,104800,206.66,206.66,206.65,206.66
GBPJPY,20251204,104900,206.65,206.66,206.65,206.66
GBPJPY,20251204,105000,206.65,206.66,206.65,206.65
GBPJPY,20251204,105100,206.66,206.66,206.65,206.66
GBPJPY,20251204,105200,206.65,206.69,206.65,206.69
GBPJPY,20251204,105300,206.68,206.69,206.68,206.69
GBPJPY,20251204,105400,206.68,206.68,206.58,206.58
GBPJPY,20251204,105500,206.57,206.60,206.56,206.60
GBPJPY,20251204,105600,206.59,206.62,206.59,206.62
GBPJPY,20251204,105700,206.61,206.61,206.60,206.60
GBPJPY,20251204,105800,206.61,206.61,206.59,206.61
GBPJPY,20251204,105900,206.60,206.60,206.58,206.58
GBPJPY,20251204,110000,206.59,206.61,206.58,206.58
GBPJPY,20251204,110100,206.57,206.61,206.57,206.61
GBPJPY,20251204,110200,206.60,206.61,206.60,206.61
GBPJPY,20251204,110300,206.62,206.62,206.61,206.62
GBPJPY,20251204,110400,206.61,206.61,206.60,206.61
GBPJPY,20251204,110500,206.60,206.61,206.60,206.60
GBPJPY,20251204,110600,206.59,206.60,206.53,206.55
GBPJPY,20251204,110700,206.56,206.57,206.54,206.57
GBPJPY,20251204,110800,206.56,206.56,206.51,206.51
GBPJPY,20251204,110900,206.50,206.53,206.50,206.52
GBPJPY,20251204,111000,206.51,206.52,206.49,206.52
GBPJPY,20251204,111100,206.51,206.52,206.49,206.52
GBPJPY,20251204,111200,206.53,206.54,206.53,206.53
GBPJPY,20251204,111300,206.52,206.54,206.51,206.54
GBPJPY,20251204,111400,206.55,206.55,206.55,206.55
GBPJPY,20251204,111500,206.56,206.57,206.51,206.52
GBPJPY,20251204,111600,206.51,206.55,206.51,206.55
GBPJPY,20251204,111700,206.56,206.56,206.53,206.53
GBPJPY,20251204,111800,206.52,206.54,206.51,206.53
GBPJPY,20251204,111900,206.52,206.52,206.52,206.52
GBPJPY,20251204,112000,206.52,206.54,206.52,206.53
GBPJPY,20251204,112100,206.54,206.54,206.54,206.54
GBPJPY,20251204,112200,206.55,206.56,206.55,206.56
GBPJPY,20251204,112300,206.57,206.59,206.56,206.59
GBPJPY,20251204,112400,206.58,206.60,206.58,206.60
GBPJPY,20251204,112500,206.59,206.59,206.59,206.59
GBPJPY,20251204,112600,206.60,206.61,206.60,206.60
GBPJPY,20251204,112700,206.59,206.59,206.58,206.58
GBPJPY,20251204,112800,206.59,206.60,206.59,206.60
GBPJPY,20251204,112900,206.61,206.64,206.61,206.64
GBPJPY,20251204,113000,206.65,206.65,206.65,206.65
GBPJPY,20251204,113100,206.64,206.64,206.62,206.62
GBPJPY,20251204,113200,206.63,206.65,206.63,206.65
GBPJPY,20251204,113300,206.64,206.66,206.64,206.66
GBPJPY,20251204,113400,206.65,206.66,206.65,206.66
GBPJPY,20251204,113500,206.67,206.67,206.67,206.67
GBPJPY,20251204,113600,206.67,206.68,206.67,206.67
GBPJPY,20251204,113700,206.66,206.66,206.64,206.64
GBPJPY,20251204,113800,206.65,206.68,206.65,206.68
GBPJPY,20251204,113900,206.69,206.70,206.67,206.67
GBPJPY,20251204,114000,206.66,206.66,206.66,206.66
GBPJPY,20251204,114100,206.66,206.66,206.64,206.64
GBPJPY,20251204,114200,206.63,206.64,206.63,206.64
GBPJPY,20251204,114300,206.65,206.65,206.64,206.65
GBPJPY,20251204,114400,206.64,206.64,206.64,206.64
GBPJPY,20251204,114500,206.62,206.62,206.59,206.60
GBPJPY,20251204,114600,206.61,206.61,206.60,206.60
GBPJPY,20251204,114700,206.60,206.60,206.60,206.60
GBPJPY,20251204,114800,206.58,206.58,206.57,206.57
GBPJPY,20251204,114900,206.56,206.56,206.54,206.54
GBPJPY,20251204,115000,206.53,206.53,206.53,206.53
GBPJPY,20251204,115100,206.54,206.54,206.54,206.54
GBPJPY,20251204,115200,206.54,206.54,206.52,206.52
GBPJPY,20251204,115300,206.51,206.51,206.49,206.49
GBPJPY,20251204,115400,206.48,206.48,206.45,206.45
GBPJPY,20251204,115500,206.46,206.46,206.46,206.46
GBPJPY,20251204,115600,206.46,206.47,206.46,206.47
GBPJPY,20251204,115700,206.48,206.49,206.47,206.47
GBPJPY,20251204,115800,206.48,206.52,206.48,206.51
GBPJPY,20251204,115900,206.50,206.51,206.48,206.49
GBPJPY,20251204,120000,206.50,206.51,206.46,206.46
GBPJPY,20251204,120100,206.47,206.47,206.46,206.46
GBPJPY,20251204,120200,206.46,206.47,206.46,206.46
GBPJPY,20251204,120300,206.48,206.48,206.46,206.47
GBPJPY,20251204,120400,206.46,206.48,206.46,206.48
GBPJPY,20251204,120500,206.47,206.48,206.45,206.45
GBPJPY,20251204,120600,206.44,206.44,206.39,206.42
GBPJPY,20251204,120700,206.41,206.42,206.40,206.42
GBPJPY,20251204,120800,206.43,206.43,206.39,206.39
GBPJPY,20251204,120900,206.38,206.43,206.35,206.36
GBPJPY,20251204,121000,206.35,206.36,206.33,206.36
GBPJPY,20251204,121100,206.35,206.36,206.33,206.36
GBPJPY,20251204,121200,206.37,206.39,206.37,206.39
GBPJPY,20251204,121300,206.39,206.42,206.39,206.42
GBPJPY,20251204,121400,206.41,206.43,206.41,206.41
GBPJPY,20251204,121500,206.40,206.40,206.37,206.38
GBPJPY,20251204,121600,206.37,206.39,206.36,206.39
GBPJPY,20251204,121700,206.40,206.40,206.38,206.39
GBPJPY,20251204,121800,206.40,206.42,206.40,206.41
GBPJPY,20251204,121900,206.42,206.43,206.42,206.42
GBPJPY,20251204,122000,206.43,206.44,206.43,206.44
GBPJPY,20251204,122100,206.43,206.45,206.43,206.43
GBPJPY,20251204,122200,206.43,206.43,206.43,206.43
GBPJPY,20251204,122300,206.44,206.45,206.43,206.43
GBPJPY,20251204,122400,206.42,206.42,206.42,206.42
GBPJPY,20251204,122500,206.43,206.43,206.42,206.42
GBPJPY,20251204,122600,206.41,206.41,206.38,206.39
GBPJPY,20251204,122700,206.40,206.44,206.40,206.43
GBPJPY,20251204,122800,206.44,206.46,206.43,206.46
GBPJPY,20251204,122900,206.45,206.45,206.43,206.43
GBPJPY,20251204,123000,206.44,206.44,206.43,206.43
GBPJPY,20251204,123100,206.44,206.45,206.43,206.45
GBPJPY,20251204,123200,206.46,206.47,206.45,206.47
GBPJPY,20251204,123300,206.48,206.48,206.48,206.48
GBPJPY,20251204,123400,206.48,206.48,206.45,206.45
GBPJPY,20251204,123500,206.44,206.44,206.43,206.44
GBPJPY,20251204,123600,206.45,206.46,206.45,206.46
GBPJPY,20251204,123700,206.47,206.50,206.46,206.50
GBPJPY,20251204,123800,206.51,206.51,206.49,206.51
GBPJPY,20251204,123900,206.52,206.52,206.51,206.51
GBPJPY,20251204,124000,206.51,206.51,206.50,206.51
GBPJPY,20251204,124100,206.50,206.50,206.50,206.50
GBPJPY,20251204,124200,206.49,206.51,206.49,206.51
GBPJPY,20251204,124300,206.51,206.51,206.51,206.51
GBPJPY,20251204,124400,206.52,206.52,206.52,206.52
GBPJPY,20251204,124500,206.51,206.53,206.51,206.53
GBPJPY,20251204,124600,206.52,206.52,206.51,206.52
GBPJPY,20251204,124700,206.53,206.54,206.53,206.54
GBPJPY,20251204,124800,206.53,206.53,206.52,206.53
GBPJPY,20251204,124900,206.53,206.54,206.53,206.54
GBPJPY,20251204,125000,206.54,206.54,206.54,206.54
GBPJPY,20251204,125100,206.54,206.54,206.54,206.54
GBPJPY,20251204,125200,206.53,206.54,206.52,206.54
GBPJPY,20251204,125300,206.53,206.53,206.53,206.53
GBPJPY,20251204,125400,206.52,206.52,206.52,206.52
GBPJPY,20251204,125500,206.53,206.53,206.52,206.52
GBPJPY,20251204,125600,206.53,206.54,206.52,206.52
GBPJPY,20251204,125700,206.51,206.51,206.47,206.47
GBPJPY,20251204,125800,206.46,206.46,206.42,206.43
GBPJPY,20251204,125900,206.44,206.45,206.43,206.43
GBPJPY,20251204,130000,206.42,206.45,206.42,206.44
GBPJPY,20251204,130100,206.42,206.43,206.42,206.43
GBPJPY,20251204,130200,206.44,206.46,206.43,206.46
GBPJPY,20251204,130300,206.46,206.46,206.46,206.46
GBPJPY,20251204,130400,206.45,206.45,206.42,206.42
GBPJPY,20251204,130500,206.41,206.42,206.40,206.41
GBPJPY,20251204,130600,206.40,206.40,206.38,206.39
GBPJPY,20251204,130700,206.38,206.40,206.37,206.40
GBPJPY,20251204,130800,206.39,206.39,206.38,206.38
GBPJPY,20251204,130900,206.37,206.37,206.35,206.35
GBPJPY,20251204,131000,206.36,206.36,206.35,206.35
GBPJPY,20251204,131100,206.36,206.36,206.36,206.36
GBPJPY,20251204,131200,206.35,206.36,206.35,206.36
GBPJPY,20251204,131300,206.37,206.40,206.37,206.39
GBPJPY,20251204,131400,206.40,206.40,206.40,206.40
GBPJPY,20251204,131500,206.40,206.40,206.39,206.40
GBPJPY,20251204,131600,206.41,206.41,206.40,206.40
GBPJPY,20251204,131700,206.39,206.40,206.39,206.39
GBPJPY,20251204,131800,206.40,206.42,206.40,206.42
GBPJPY,20251204,131900,206.41,206.43,206.41,206.42
GBPJPY,20251204,132000,206.43,206.44,206.42,206.44
GBPJPY,20251204,132100,206.43,206.45,206.43,206.44
GBPJPY,20251204,132200,206.43,206.43,206.42,206.42
GBPJPY,20251204,132300,206.43,206.43,206.42,206.42
GBPJPY,20251204,132400,206.42,206.42,206.39,206.39
GBPJPY,20251204,132500,206.38,206.40,206.38,206.40
GBPJPY,20251204,132600,206.41,206.44,206.41,206.44
GBPJPY,20251204,132700,206.45,206.46,206.43,206.43
GBPJPY,20251204,132800,206.44,206.46,206.44,206.46
GBPJPY,20251204,132900,206.45,206.45,206.44,206.45
GBPJPY,20251204,133000,206.46,206.46,206.45,206.45
GBPJPY,20251204,133100,206.46,206.49,206.46,206.49
GBPJPY,20251204,133200,206.48,206.50,206.48,206.50
GBPJPY,20251204,133300,206.49,206.51,206.49,206.49
GBPJPY,20251204,133400,206.48,206.48,206.46,206.46
GBPJPY,20251204,133500,206.45,206.45,206.41,206.41
GBPJPY,20251204,133600,206.40,206.45,206.39,206.45
GBPJPY,20251204,133700,206.46,206.46,206.42,206.43
GBPJPY,20251204,133800,206.44,206.44,206.43,206.43
GBPJPY,20251204,133900,206.43,206.43,206.42,206.43
GBPJPY,20251204,134000,206.44,206.44,206.43,206.44
GBPJPY,20251204,134100,206.43,206.43,206.40,206.40
GBPJPY,20251204,134200,206.42,206.42,206.42,206.42
GBPJPY,20251204,134300,206.42,206.45,206.42,206.45
GBPJPY,20251204,134400,206.45,206.46,206.45,206.45
GBPJPY,20251204,134500,206.45,206.45,206.45,206.45
GBPJPY,20251204,134600,206.44,206.44,206.41,206.44
GBPJPY,20251204,134700,206.45,206.45,206.43,206.43
GBPJPY,20251204,134800,206.44,206.45,206.43,206.45
GBPJPY,20251204,134900,206.44,206.46,206.44,206.46
GBPJPY,20251204,135000,206.45,206.45,206.39,206.40
GBPJPY,20251204,135100,206.41,206.42,206.39,206.42
GBPJPY,20251204,135200,206.43,206.43,206.43,206.43
GBPJPY,20251204,135300,206.44,206.44,206.43,206.43
GBPJPY,20251204,135400,206.42,206.43,206.42,206.43
GBPJPY,20251204,135500,206.42,206.43,206.40,206.40
GBPJPY,20251204,135600,206.41,206.41,206.37,206.40
GBPJPY,20251204,135700,206.39,206.40,206.38,206.40
GBPJPY,20251204,135800,206.41,206.45,206.41,206.42
GBPJPY,20251204,135900,206.41,206.44,206.41,206.43
GBPJPY,20251204,140000,206.44,206.45,206.44,206.45
GBPJPY,20251204,140100,206.44,206.48,206.44,206.47
GBPJPY,20251204,140200,206.46,206.46,206.42,206.44
GBPJPY,20251204,140300,206.43,206.47,206.43,206.47
GBPJPY,20251204,140400,206.48,206.49,206.46,206.47
GBPJPY,20251204,140500,206.46,206.46,206.45,206.46
GBPJPY,20251204,140600,206.46,206.46,206.45,206.46
GBPJPY,20251204,140700,206.47,206.49,206.47,206.48
GBPJPY,20251204,140800,206.46,206.46,206.46,206.46
GBPJPY,20251204,140900,206.45,206.46,206.44,206.45
GBPJPY,20251204,141000,206.44,206.44,206.44,206.44
GBPJPY,20251204,141100,206.45,206.46,206.45,206.45
GBPJPY,20251204,141200,206.44,206.45,206.43,206.44
GBPJPY,20251204,141300,206.45,206.47,206.45,206.46
GBPJPY,20251204,141400,206.47,206.48,206.47,206.48
GBPJPY,20251204,141500,206.47,206.48,206.44,206.44
GBPJPY,20251204,141600,206.45,206.46,206.44,206.45
GBPJPY,20251204,141700,206.46,206.46,206.44,206.45
GBPJPY,20251204,141800,206.44,206.45,206.39,206.39
GBPJPY,20251204,141900,206.40,206.42,206.40,206.42
GBPJPY,20251204,142000,206.43,206.43,206.42,206.42
GBPJPY,20251204,142100,206.43,206.46,206.43,206.45
GBPJPY,20251204,142200,206.44,206.46,206.44,206.46
GBPJPY,20251204,142300,206.45,206.48,206.45,206.48
GBPJPY,20251204,142400,206.49,206.49,206.48,206.48
GBPJPY,20251204,142500,206.47,206.47,206.46,206.46
GBPJPY,20251204,142600,206.47,206.51,206.47,206.51
GBPJPY,20251204,142700,206.49,206.49,206.49,206.49
GBPJPY,20251204,142800,206.49,206.49,206.48,206.48
GBPJPY,20251204,142900,206.49,206.49,206.46,206.46
GBPJPY,20251204,143000,206.47,206.47,206.46,206.46
GBPJPY,20251204,143100,206.49,206.54,206.47,206.49
GBPJPY,20251204,143200,206.50,206.50,206.46,206.46
GBPJPY,20251204,143300,206.47,206.52,206.46,206.52
GBPJPY,20251204,143400,206.53,206.59,206.52,206.58
GBPJPY,20251204,143500,206.57,206.57,206.53,206.55
GBPJPY,20251204,143600,206.54,206.54,206.51,206.52
GBPJPY,20251204,143700,206.54,206.54,206.52,206.52
GBPJPY,20251204,143800,206.54,206.54,206.49,206.50
GBPJPY,20251204,143900,206.49,206.49,206.48,206.49
GBPJPY,20251204,144000,206.48,206.50,206.48,206.50
GBPJPY,20251204,144100,206.49,206.49,206.47,206.47
GBPJPY,20251204,144200,206.46,206.47,206.46,206.46
GBPJPY,20251204,144300,206.45,206.45,206.43,206.43
GBPJPY,20251204,144400,206.44,206.45,206.44,206.44
GBPJPY,20251204,144500,206.43,206.47,206.43,206.46
GBPJPY,20251204,144600,206.47,206.48,206.45,206.46
GBPJPY,20251204,144700,206.45,206.46,206.45,206.45
GBPJPY,20251204,144800,206.44,206.44,206.42,206.42
GBPJPY,20251204,144900,206.41,206.47,206.41,206.47
GBPJPY,20251204,145000,206.48,206.50,206.47,206.48
GBPJPY,20251204,145100,206.49,206.49,206.48,206.49
GBPJPY,20251204,145200,206.48,206.51,206.48,206.49
GBPJPY,20251204,145300,206.50,206.56,206.50,206.56
GBPJPY,20251204,145400,206.57,206.59,206.56,206.59
GBPJPY,20251204,145500,206.60,206.60,206.52,206.52
GBPJPY,20251204,145600,206.51,206.54,206.51,206.52
GBPJPY,20251204,145700,206.51,206.51,206.49,206.50
GBPJPY,20251204,145800,206.51,206.51,206.49,206.50
GBPJPY,20251204,145900,206.51,206.54,206.51,206.54
GBPJPY,20251204,150000,206.53,206.53,206.51,206.51
GBPJPY,20251204,150100,206.50,206.51,206.49,206.49
GBPJPY,20251204,150200,206.50,206.51,206.47,206.49
GBPJPY,20251204,150300,206.48,206.51,206.47,206.51
GBPJPY,20251204,150400,206.50,206.54,206.50,206.53
GBPJPY,20251204,150500,206.54,206.54,206.51,206.52
GBPJPY,20251204,150600,206.53,206.54,206.51,206.53
GBPJPY,20251204,150700,206.52,206.52,206.50,206.52
GBPJPY,20251204,150800,206.53,206.55,206.53,206.55
GBPJPY,20251204,150900,206.54,206.56,206.54,206.55
GBPJPY,20251204,151000,206.56,206.57,206.54,206.54
GBPJPY,20251204,151100,206.55,206.55,206.55,206.55
GBPJPY,20251204,151200,206.54,206.58,206.54,206.57
GBPJPY,20251204,151300,206.58,206.60,206.57,206.60
GBPJPY,20251204,151400,206.59,206.59,206.56,206.57
GBPJPY,20251204,151500,206.56,206.59,206.55,206.59
GBPJPY,20251204,151600,206.60,206.60,206.58,206.60
GBPJPY,20251204,151700,206.59,206.62,206.59,206.62
GBPJPY,20251204,151800,206.61,206.62,206.61,206.61
GBPJPY,20251204,151900,206.62,206.63,206.59,206.59
GBPJPY,20251204,152000,206.58,206.60,206.57,206.60
GBPJPY,20251204,152100,206.59,206.65,206.59,206.65
GBPJPY,20251204,152200,206.64,206.64,206.62,206.64
GBPJPY,20251204,152300,206.63,206.63,206.59,206.59
GBPJPY,20251204,152400,206.60,206.60,206.58,206.58
GBPJPY,20251204,152500,206.57,206.57,206.55,206.55
GBPJPY,20251204,152600,206.54,206.54,206.54,206.54
GBPJPY,20251204,152700,206.55,206.57,206.55,206.57
GBPJPY,20251204,152800,206.56,206.57,206.54,206.54
GBPJPY,20251204,152900,206.55,206.58,206.55,206.57
GBPJPY,20251204,153000,206.58,206.59,206.56,206.59
GBPJPY,20251204,153100,206.58,206.59,206.58,206.58
GBPJPY,20251204,153200,206.57,206.61,206.57,206.60
GBPJPY,20251204,153300,206.61,206.63,206.61,206.62
GBPJPY,20251204,153400,206.63,206.64,206.59,206.64
GBPJPY,20251204,153500,206.63,206.63,206.62,206.63
GBPJPY,20251204,153600,206.62,206.67,206.61,206.67
GBPJPY,20251204,153700,206.68,206.68,206.67,206.68
GBPJPY,20251204,153800,206.69,206.69,206.63,206.64
GBPJPY,20251204,153900,206.65,206.67,206.65,206.67
GBPJPY,20251204,154000,206.68,206.73,206.68,206.72
GBPJPY,20251204,154100,206.73,206.78,206.73,206.78
GBPJPY,20251204,154200,206.77,206.86,206.77,206.81
GBPJPY,20251204,154300,206.82,206.83,206.81,206.82
GBPJPY,20251204,154400,206.81,206.86,206.79,206.86
GBPJPY,20251204,154500,206.85,206.88,206.83,206.88
GBPJPY,20251204,154600,206.89,206.89,206.83,206.83
GBPJPY,20251204,154700,206.84,206.84,206.80,206.81
GBPJPY,20251204,154800,206.82,206.82,206.79,206.80
GBPJPY,20251204,154900,206.82,206.82,206.81,206.82
GBPJPY,20251204,155000,206.81,206.85,206.81,206.85
GBPJPY,20251204,155100,206.86,206.86,206.84,206.85
GBPJPY,20251204,155200,206.86,206.87,206.84,206.85
GBPJPY,20251204,155300,206.86,206.88,206.85,206.88
GBPJPY,20251204,155400,206.89,206.90,206.87,206.87
GBPJPY,20251204,155500,206.86,206.89,206.86,206.88
GBPJPY,20251204,155600,206.89,206.89,206.88,206.88
GBPJPY,20251204,155700,206.89,206.89,206.83,206.83
GBPJPY,20251204,155800,206.84,206.84,206.82,206.83
GBPJPY,20251204,155900,206.84,206.89,206.84,206.88
GBPJPY,20251204,160000,206.87,206.88,206.86,206.87
GBPJPY,20251204,160100,206.88,206.88,206.84,206.84
GBPJPY,20251204,160200,206.82,206.82,206.77,206.77
GBPJPY,20251204,160300,206.78,206.80,206.78,206.79
GBPJPY,20251204,160400,206.78,206.80,206.74,206.74
GBPJPY,20251204,160500,206.75,206.76,206.73,206.74
GBPJPY,20251204,160600,206.75,206.79,206.75,206.76
GBPJPY,20251204,160700,206.77,206.81,206.77,206.81
GBPJPY,20251204,160800,206.82,206.82,206.78,206.78
GBPJPY,20251204,160900,206.79,206.85,206.79,206.85
GBPJPY,20251204,161000,206.86,206.86,206.82,206.82
GBPJPY,20251204,161100,206.81,206.85,206.81,206.83
GBPJPY,20251204,161200,206.82,206.85,206.82,206.85
GBPJPY,20251204,161300,206.84,206.86,206.82,206.86
GBPJPY,20251204,161400,206.87,206.89,206.86,206.88
GBPJPY,20251204,161500,206.89,206.92,206.89,206.91
GBPJPY,20251204,161600,206.90,206.92,206.90,206.91
GBPJPY,20251204,161700,206.92,206.94,206.92,206.93
GBPJPY,20251204,161800,206.94,206.94,206.94,206.94
GBPJPY,20251204,161900,206.94,206.94,206.92,206.93
GBPJPY,20251204,162000,206.94,206.98,206.94,206.97
GBPJPY,20251204,162100,206.98,206.98,206.93,206.93
GBPJPY,20251204,162200,206.92,206.96,206.91,206.96
GBPJPY,20251204,162300,206.95,206.95,206.92,206.92
GBPJPY,20251204,162400,206.93,206.95,206.93,206.95
GBPJPY,20251204,162500,206.93,206.93,206.90,206.91
GBPJPY,20251204,162600,206.90,206.90,206.83,206.83
GBPJPY,20251204,162700,206.84,206.86,206.83,206.86
GBPJPY,20251204,162800,206.87,206.89,206.87,206.89
GBPJPY,20251204,162900,206.88,206.88,206.87,206.88
GBPJPY,20251204,163000,206.88,206.88,206.86,206.86
GBPJPY,20251204,163100,206.85,206.86,206.83,206.86
GBPJPY,20251204,163200,206.87,206.88,206.86,206.88
GBPJPY,20251204,163300,206.87,206.88,206.83,206.83
GBPJPY,20251204,163400,206.85,206.87,206.85,206.85
GBPJPY,20251204,163500,206.86,206.86,206.83,206.83
GBPJPY,20251204,163600,206.84,206.85,206.84,206.85
GBPJPY,20251204,163700,206.84,206.84,206.82,206.83
GBPJPY,20251204,163800,206.82,206.86,206.82,206.83
GBPJPY,20251204,163900,206.82,206.82,206.80,206.82
GBPJPY,20251204,164000,206.83,206.85,206.81,206.85
GBPJPY,20251204,164100,206.86,206.89,206.86,206.89
GBPJPY,20251204,164200,206.88,206.88,206.84,206.84
GBPJPY,20251204,164300,206.85,206.85,206.83,206.83
GBPJPY,20251204,164400,206.85,206.88,206.85,206.85
GBPJPY,20251204,164500,206.85,206.85,206.83,206.83
GBPJPY,20251204,164600,206.82,206.83,206.82,206.83
GBPJPY,20251204,164700,206.82,206.82,206.80,206.82
GBPJPY,20251204,164800,206.81,206.82,206.79,206.79
GBPJPY,20251204,164900,206.80,206.81,206.77,206.77
GBPJPY,20251204,165000,206.76,206.77,206.74,206.77
GBPJPY,20251204,165100,206.76,206.77,206.76,206.77
GBPJPY,20251204,165200,206.76,206.76,206.74,206.74
GBPJPY,20251204,165300,206.75,206.75,206.74,206.75
GBPJPY,20251204,165400,206.74,206.74,206.71,206.73
GBPJPY,20251204,165500,206.72,206.73,206.69,206.70
GBPJPY,20251204,165600,206.69,206.72,206.69,206.71
GBPJPY,20251204,165700,206.72,206.77,206.72,206.77
GBPJPY,20251204,165800,206.78,206.79,206.76,206.79
GBPJPY,20251204,165900,206.80,206.80,206.76,206.76
GBPJPY,20251204,170000,206.75,206.76,206.75,206.76
GBPJPY,20251204,170100,206.77,206.79,206.76,206.79
GBPJPY,20251204,170200,206.80,206.80,206.77,206.79
GBPJPY,20251204,170300,206.80,206.81,206.76,206.76
GBPJPY,20251204,170400,206.75,206.75,206.73,206.73
GBPJPY,20251204,170500,206.72,206.72,206.69,206.71
GBPJPY,20251204,170600,206.70,206.74,206.67,206.73
GBPJPY,20251204,170700,206.74,206.75,206.73,206.74
GBPJPY,20251204,170800,206.73,206.74,206.71,206.74
GBPJPY,20251204,170900,206.73,206.75,206.71,206.74
GBPJPY,20251204,171000,206.75,206.76,206.74,206.74
GBPJPY,20251204,171100,206.73,206.74,206.72,206.73
GBPJPY,20251204,171200,206.74,206.74,206.73,206.73
GBPJPY,20251204,171300,206.72,206.73,206.72,206.72
GBPJPY,20251204,171400,206.71,206.71,206.68,206.68
GBPJPY,20251204,171500,206.69,206.71,206.69,206.70
GBPJPY,20251204,171600,206.69,206.69,206.66,206.66
GBPJPY,20251204,171700,206.67,206.68,206.64,206.65
GBPJPY,20251204,171800,206.66,206.69,206.65,206.67
GBPJPY,20251204,171900,206.66,206.66,206.65,206.65
GBPJPY,20251204,172000,206.65,206.65,206.65,206.65
GBPJPY,20251204,172100,206.66,206.66,206.65,206.65
GBPJPY,20251204,172200,206.66,206.67,206.65,206.67
GBPJPY,20251204,172300,206.68,206.68,206.68,206.68
GBPJPY,20251204,172400,206.67,206.67,206.66,206.67
GBPJPY,20251204,172500,206.66,206.67,206.65,206.66
GBPJPY,20251204,172600,206.65,206.65,206.63,206.65
GBPJPY,20251204,172700,206.64,206.66,206.64,206.65
GBPJPY,20251204,172800,206.64,206.64,206.61,206.61
GBPJPY,20251204,172900,206.61,206.61,206.61,206.61
GBPJPY,20251204,173000,206.62,206.62,206.60,206.61
GBPJPY,20251204,173100,206.62,206.65,206.62,206.65
GBPJPY,20251204,173200,206.64,206.66,206.63,206.66
GBPJPY,20251204,173300,206.65,206.68,206.65,206.67
GBPJPY,20251204,173400,206.68,206.71,206.68,206.71
GBPJPY,20251204,173500,206.70,206.71,206.70,206.71
GBPJPY,20251204,173600,206.72,206.73,206.71,206.73
GBPJPY,20251204,173700,206.72,206.73,206.71,206.73
GBPJPY,20251204,173800,206.74,206.76,206.74,206.76
GBPJPY,20251204,173900,206.75,206.75,206.73,206.73
GBPJPY,20251204,174000,206.74,206.74,206.72,206.72
GBPJPY,20251204,174100,206.73,206.73,206.71,206.71
GBPJPY,20251204,174200,206.70,206.73,206.68,206.71
GBPJPY,20251204,174300,206.72,206.73,206.71,206.72
GBPJPY,20251204,174400,206.73,206.74,206.73,206.74
GBPJPY,20251204,174500,206.75,206.76,206.74,206.76
GBPJPY,20251204,174600,206.75,206.77,206.74,206.77
GBPJPY,20251204,174700,206.78,206.78,206.74,206.74
GBPJPY,20251204,174800,206.75,206.77,206.75,206.76
GBPJPY,20251204,174900,206.77,206.80,206.77,206.80
GBPJPY,20251204,175000,206.81,206.81,206.81,206.81
GBPJPY,20251204,175100,206.82,206.82,206.82,206.82
GBPJPY,20251204,175200,206.83,206.83,206.80,206.80
GBPJPY,20251204,175300,206.79,206.79,206.79,206.79
GBPJPY,20251204,175400,206.78,206.78,206.78,206.78
GBPJPY,20251204,175500,206.79,206.79,206.78,206.79
GBPJPY,20251204,175600,206.81,206.83,206.81,206.81
GBPJPY,20251204,175700,206.82,206.83,206.82,206.83
GBPJPY,20251204,175800,206.82,206.82,206.81,206.82
GBPJPY,20251204,175900,206.82,206.82,206.81,206.81
GBPJPY,20251204,180000,206.80,206.80,206.80,206.80
GBPJPY,20251204,180100,206.81,206.81,206.78,206.78
GBPJPY,20251204,180200,206.79,206.79,206.77,206.78
GBPJPY,20251204,180300,206.77,206.78,206.77,206.78
GBPJPY,20251204,180400,206.79,206.79,206.79,206.79
GBPJPY,20251204,180500,206.80,206.80,206.79,206.79
GBPJPY,20251204,180600,206.78,206.78,206.77,206.77
GBPJPY,20251204,180700,206.78,206.79,206.78,206.79
GBPJPY,20251204,180800,206.78,206.78,206.77,206.77
GBPJPY,20251204,180900,206.78,206.78,206.77,206.78
GBPJPY,20251204,181000,206.79,206.79,206.79,206.79
GBPJPY,20251204,181100,206.78,206.78,206.76,206.77
GBPJPY,20251204,181200,206.77,206.78,206.77,206.78
GBPJPY,20251204,181300,206.77,206.77,206.77,206.77
GBPJPY,20251204,181400,206.77,206.78,206.77,206.78
GBPJPY,20251204,181500,206.77,206.77,206.76,206.76
GBPJPY,20251204,181600,206.76,206.77,206.76,206.77
GBPJPY,20251204,181700,206.76,206.77,206.76,206.76
GBPJPY,20251204,181800,206.76,206.76,206.75,206.76
GBPJPY,20251204,181900,206.75,206.75,206.74,206.74
GBPJPY,20251204,182000,206.75,206.76,206.75,206.75
GBPJPY,20251204,182100,206.74,206.75,206.74,206.75
GBPJPY,20251204,182200,206.74,206.76,206.74,206.76
GBPJPY,20251204,182300,206.76,206.76,206.76,206.76
GBPJPY,20251204,182400,206.75,206.75,206.74,206.74
GBPJPY,20251204,182500,206.73,206.73,206.73,206.73
GBPJPY,20251204,182600,206.73,206.73,206.70,206.70
GBPJPY,20251204,182700,206.70,206.71,206.70,206.71
GBPJPY,20251204,182800,206.70,206.71,206.70,206.70
GBPJPY,20251204,182900,206.70,206.70,206.70,206.70
GBPJPY,20251204,183000,206.69,206.70,206.69,206.69
GBPJPY,20251204,183100,206.68,206.69,206.68,206.68
GBPJPY,20251204,183200,206.69,206.71,206.68,206.71
GBPJPY,20251204,183300,206.72,206.72,206.72,206.72
GBPJPY,20251204,183400,206.73,206.73,206.72,206.72
GBPJPY,20251204,183500,206.72,206.72,206.71,206.71
GBPJPY,20251204,183600,206.72,206.72,206.72,206.72
GBPJPY,20251204,183700,206.73,206.73,206.73,206.73
GBPJPY,20251204,183800,206.73,206.73,206.72,206.72
GBPJPY,20251204,183900,206.73,206.75,206.73,206.75
GBPJPY,20251204,184000,206.74,206.75,206.74,206.75
GBPJPY,20251204,184100,206.74,206.74,206.74,206.74
GBPJPY,20251204,184200,206.73,206.73,206.71,206.71
GBPJPY,20251204,184300,206.70,206.70,206.67,206.67
GBPJPY,20251204,184400,206.68,206.71,206.68,206.71
GBPJPY,20251204,184500,206.72,206.74,206.72,206.73
GBPJPY,20251204,184600,206.72,206.73,206.72,206.73
GBPJPY,20251204,184700,206.73,206.73,206.73,206.73
GBPJPY,20251204,184800,206.71,206.72,206.71,206.72
GBPJPY,20251204,184900,206.72,206.72,206.72,206.72
GBPJPY,20251204,185000,206.71,206.71,206.71,206.71
GBPJPY,20251204,185100,206.72,206.73,206.72,206.73
GBPJPY,20251204,185200,206.72,206.72,206.71,206.71
GBPJPY,20251204,185300,206.71,206.71,206.70,206.71
GBPJPY,20251204,185400,206.70,206.70,206.70,206.70
GBPJPY,20251204,185500,206.71,206.71,206.70,206.70
GBPJPY,20251204,185600,206.69,206.69,206.69,206.69
GBPJPY,20251204,185700,206.69,206.69,206.69,206.69
GBPJPY,20251204,185800,206.70,206.70,206.69,206.70
GBPJPY,20251204,185900,206.69,206.69,206.68,206.69
GBPJPY,20251204,190000,206.68,206.70,206.68,206.70
GBPJPY,20251204,190100,206.71,206.71,206.71,206.71
GBPJPY,20251204,190200,206.71,206.72,206.70,206.70
GBPJPY,20251204,190300,206.70,206.71,206.70,206.71
GBPJPY,20251204,190400,206.70,206.71,206.70,206.70
GBPJPY,20251204,190500,206.69,206.70,206.68,206.68
GBPJPY,20251204,190600,206.68,206.68,206.68,206.68
GBPJPY,20251204,190700,206.67,206.68,206.66,206.66
GBPJPY,20251204,190800,206.67,206.67,206.67,206.67
GBPJPY,20251204,190900,206.67,206.67,206.64,206.65
GBPJPY,20251204,191000,206.64,206.67,206.64,206.67
GBPJPY,20251204,191100,206.68,206.68,206.68,206.68
GBPJPY,20251204,191200,206.68,206.68,206.67,206.67
GBPJPY,20251204,191300,206.66,206.66,206.66,206.66
GBPJPY,20251204,191400,206.67,206.67,206.67,206.67
GBPJPY,20251204,191500,206.67,206.68,206.67,206.67
GBPJPY,20251204,191600,206.68,206.69,206.68,206.69
GBPJPY,20251204,191700,206.69,206.70,206.69,206.70
GBPJPY,20251204,191800,206.71,206.72,206.71,206.71
GBPJPY,20251204,191900,206.71,206.72,206.71,206.72
GBPJPY,20251204,192000,206.71,206.72,206.71,206.72
GBPJPY,20251204,192100,206.73,206.74,206.73,206.74
GBPJPY,20251204,192200,206.73,206.74,206.73,206.73
GBPJPY,20251204,192300,206.72,206.72,206.72,206.72
GBPJPY,20251204,192400,206.72,206.73,206.72,206.73
GBPJPY,20251204,192500,206.73,206.73,206.73,206.73
GBPJPY,20251204,192600,206.72,206.72,206.71,206.72
GBPJPY,20251204,192700,206.71,206.71,206.71,206.71
GBPJPY,20251204,192800,206.72,206.72,206.71,206.71
GBPJPY,20251204,192900,206.71,206.72,206.71,206.72
GBPJPY,20251204,193000,206.73,206.73,206.72,206.72
GBPJPY,20251204,193100,206.73,206.75,206.73,206.75
GBPJPY,20251204,193200,206.76,206.76,206.76,206.76
GBPJPY,20251204,193300,206.76,206.77,206.76,206.76
GBPJPY,20251204,193400,206.76,206.76,206.76,206.76
GBPJPY,20251204,193500,206.77,206.77,206.77,206.77
GBPJPY,20251204,193600,206.77,206.77,206.76,206.77
GBPJPY,20251204,193700,206.76,206.76,206.76,206.76
GBPJPY,20251204,193800,206.76,206.76,206.76,206.76
GBPJPY,20251204,193900,206.76,206.77,206.76,206.77
GBPJPY,20251204,194000,206.76,206.78,206.76,206.78
GBPJPY,20251204,194100,206.77,206.78,206.77,206.78
GBPJPY,20251204,194200,206.77,206.78,206.76,206.76
GBPJPY,20251204,194300,206.77,206.78,206.77,206.78
GBPJPY,20251204,194400,206.79,206.79,206.77,206.77
GBPJPY,20251204,194500,206.77,206.77,206.77,206.77
GBPJPY,20251204,194600,206.78,206.79,206.77,206.78
GBPJPY,20251204,194700,206.77,206.78,206.77,206.77
GBPJPY,20251204,194800,206.78,206.78,206.78,206.78
GBPJPY,20251204,194900,206.78,206.78,206.77,206.78
GBPJPY,20251204,195000,206.79,206.79,206.79,206.79
GBPJPY,20251204,195100,206.79,206.79,206.79,206.79
GBPJPY,20251204,195200,206.79,206.79,206.78,206.79
GBPJPY,20251204,195300,206.79,206.79,206.79,206.79
GBPJPY,20251204,195400,206.80,206.80,206.79,206.80
GBPJPY,20251204,195500,206.79,206.80,206.79,206.80
GBPJPY,20251204,195600,206.80,206.80,206.80,206.80
GBPJPY,20251204,195700,206.79,206.79,206.78,206.78
GBPJPY,20251204,195800,206.77,206.78,206.77,206.78
GBPJPY,20251204,195900,206.79,206.80,206.77,206.77
GBPJPY,20251204,200000,206.77,206.77,206.77,206.77
GBPJPY,20251204,200100,206.76,206.77,206.76,206.77
GBPJPY,20251204,200200,206.76,206.77,206.75,206.75
GBPJPY,20251204,200300,206.76,206.76,206.76,206.76
GBPJPY,20251204,200400,206.77,206.78,206.77,206.77
GBPJPY,20251204,200500,206.76,206.77,206.76,206.77
GBPJPY,20251204,200600,206.76,206.76,206.74,206.74
GBPJPY,20251204,200700,206.75,206.76,206.75,206.76
GBPJPY,20251204,200800,206.75,206.76,206.75,206.76
GBPJPY,20251204,200900,206.74,206.75,206.73,206.75
GBPJPY,20251204,201000,206.76,206.76,206.76,206.76
GBPJPY,20251204,201100,206.76,206.76,206.75,206.75
GBPJPY,20251204,201200,206.74,206.74,206.74,206.74
GBPJPY,20251204,201300,206.74,206.74,206.73,206.73
GBPJPY,20251204,201400,206.73,206.74,206.73,206.74
GBPJPY,20251204,201500,206.74,206.74,206.74,206.74
GBPJPY,20251204,201600,206.74,206.74,206.74,206.74
GBPJPY,20251204,201700,206.71,206.71,206.70,206.70
GBPJPY,20251204,201800,206.71,206.71,206.71,206.71
GBPJPY,20251204,201900,206.71,206.71,206.71,206.71
GBPJPY,20251204,202000,206.71,206.71,206.71,206.71
GBPJPY,20251204,202100,206.70,206.70,206.69,206.69
GBPJPY,20251204,202200,206.68,206.68,206.67,206.67
GBPJPY,20251204,202300,206.68,206.69,206.68,206.69
GBPJPY,20251204,202400,206.68,206.68,206.68,206.68
GBPJPY,20251204,202500,206.68,206.69,206.68,206.69
GBPJPY,20251204,202600,206.70,206.71,206.70,206.71
GBPJPY,20251204,202700,206.71,206.73,206.71,206.73
GBPJPY,20251204,202800,206.72,206.72,206.72,206.72
GBPJPY,20251204,202900,206.73,206.74,206.73,206.73
GBPJPY,20251204,203000,206.73,206.73,206.72,206.72
GBPJPY,20251204,203100,206.71,206.71,206.71,206.71
GBPJPY,20251204,203200,206.71,206.72,206.71,206.72
GBPJPY,20251204,203300,206.73,206.73,206.73,206.73
GBPJPY,20251204,203400,206.74,206.76,206.74,206.76
GBPJPY,20251204,203500,206.76,206.76,206.76,206.76
GBPJPY,20251204,203600,206.76,206.76,206.76,206.76
GBPJPY,20251204,203700,206.77,206.78,206.77,206.78
GBPJPY,20251204,203800,206.78,206.81,206.78,206.81
GBPJPY,20251204,203900,206.80,206.80,206.78,206.78
GBPJPY,20251204,204000,206.78,206.78,206.78,206.78
GBPJPY,20251204,204100,206.78,206.79,206.78,206.79
GBPJPY,20251204,204200,206.78,206.78,206.78,206.78
GBPJPY,20251204,204300,206.79,206.79,206.79,206.79
GBPJPY,20251204,204400,206.79,206.79,206.78,206.79
GBPJPY,20251204,204500,206.79,206.79,206.79,206.79
GBPJPY,20251204,204600,206.79,206.79,206.79,206.79
GBPJPY,20251204,204700,206.78,206.78,206.76,206.77
GBPJPY,20251204,204800,206.76,206.76,206.76,206.76
GBPJPY,20251204,204900,206.76,206.77,206.76,206.77
GBPJPY,20251204,205000,206.78,206.78,206.77,206.77
GBPJPY,20251204,205100,206.76,206.76,206.75,206.75
GBPJPY,20251204,205200,206.74,206.74,206.73,206.73
GBPJPY,20251204,205300,206.74,206.74,206.74,206.74
GBPJPY,20251204,205400,206.74,206.75,206.74,206.75
GBPJPY,20251204,205500,206.76,206.77,206.76,206.76
GBPJPY,20251204,205600,206.76,206.76,206.76,206.76
GBPJPY,20251204,205700,206.75,206.75,206.74,206.74
GBPJPY,20251204,205800,206.75,206.76,206.75,206.76
GBPJPY,20251204,205900,206.77,206.78,206.77,206.77
GBPJPY,20251204,210000,206.77,206.77,206.77,206.77
GBPJPY,20251204,210100,206.76,206.77,206.76,206.76
GBPJPY,20251204,210200,206.75,206.75,206.75,206.75
GBPJPY,20251204,210300,206.76,206.76,206.76,206.76
GBPJPY,20251204,210400,206.76,206.76,206.76,206.76
GBPJPY,20251204,210500,206.76,206.76,206.76,206.76
GBPJPY,20251204,210600,206.75,206.75,206.74,206.74
GBPJPY,20251204,210700,206.74,206.74,206.73,206.73
GBPJPY,20251204,210800,206.73,206.73,206.71,206.71
GBPJPY,20251204,210900,206.71,206.71,206.71,206.71
GBPJPY,20251204,211000,206.71,206.71,206.71,206.71
GBPJPY,20251204,211100,206.72,206.73,206.72,206.73
GBPJPY,20251204,211200,206.73,206.73,206.72,206.73
GBPJPY,20251204,211300,206.73,206.73,206.73,206.73
GBPJPY,20251204,211400,206.74,206.74,206.73,206.73
GBPJPY,20251204,211500,206.74,206.74,206.73,206.73
GBPJPY,20251204,211600,206.73,206.73,206.73,206.73
GBPJPY,20251204,211700,206.73,206.73,206.73,206.73
GBPJPY,20251204,211800,206.73,206.74,206.73,206.74
GBPJPY,20251204,211900,206.73,206.73,206.69,206.69
GBPJPY,20251204,212000,206.70,206.71,206.68,206.68
GBPJPY,20251204,212100,206.69,206.70,206.69,206.70
GBPJPY,20251204,212200,206.70,206.70,206.70,206.70
GBPJPY,20251204,212300,206.70,206.70,206.70,206.70
GBPJPY,20251204,212400,206.68,206.68,206.67,206.67
GBPJPY,20251204,212500,206.67,206.67,206.67,206.67
GBPJPY,20251204,212600,206.68,206.68,206.67,206.68
GBPJPY,20251204,212700,206.68,206.68,206.68,206.68
GBPJPY,20251204,212800,206.68,206.68,206.68,206.68
GBPJPY,20251204,212900,206.68,206.68,206.68,206.68
GBPJPY,20251204,213000,206.68,206.68,206.68,206.68
GBPJPY,20251204,213100,206.68,206.68,206.68,206.68
GBPJPY,20251204,213200,206.69,206.70,206.69,206.70
GBPJPY,20251204,213300,206.71,206.71,206.71,206.71
GBPJPY,20251204,213400,206.71,206.71,206.70,206.70
GBPJPY,20251204,213500,206.69,206.71,206.69,206.71
GBPJPY,20251204,213600,206.71,206.71,206.71,206.71
GBPJPY,20251204,213700,206.70,206.70,206.69,206.70
GBPJPY,20251204,213800,206.69,206.70,206.69,206.70
GBPJPY,20251204,213900,206.71,206.72,206.71,206.72
GBPJPY,20251204,214000,206.71,206.71,206.71,206.71
GBPJPY,20251204,214100,206.72,206.72,206.71,206.71
GBPJPY,20251204,214200,206.71,206.71,206.71,206.71
GBPJPY,20251204,214300,206.71,206.71,206.71,206.71
GBPJPY,20251204,214400,206.71,206.72,206.71,206.72
GBPJPY,20251204,214500,206.71,206.71,206.71,206.71
GBPJPY,20251204,214600,206.71,206.71,206.71,206.71
GBPJPY,20251204,214700,206.72,206.72,206.72,206.72
GBPJPY,20251204,214800,206.72,206.73,206.72,206.73
GBPJPY,20251204,214900,206.73,206.73,206.72,206.72
GBPJPY,20251204,215000,206.71,206.71,206.70,206.70
GBPJPY,20251204,215100,206.70,206.70,206.70,206.70
GBPJPY,20251204,215200,206.69,206.73,206.69,206.72
GBPJPY,20251204,215300,206.73,206.73,206.70,206.70
GBPJPY,20251204,215400,206.69,206.69,206.69,206.69
GBPJPY,20251204,215500,206.69,206.69,206.69,206.69
GBPJPY,20251204,215600,206.69,206.69,206.69,206.69
GBPJPY,20251204,215700,206.69,206.69,206.68,206.69
GBPJPY,20251204,215800,206.70,206.70,206.69,206.70
GBPJPY,20251204,215900,206.69,206.70,206.69,206.70
GBPJPY,20251204,220000,206.70,206.70,206.70,206.70
GBPJPY,20251204,220100,206.71,206.71,206.70,206.70
GBPJPY,20251204,220200,206.70,206.70,206.70,206.70
GBPJPY,20251204,220300,206.70,206.70,206.70,206.70
GBPJPY,20251204,220400,206.70,206.70,206.69,206.69
GBPJPY,20251204,220500,206.69,206.69,206.69,206.69
GBPJPY,20251204,220600,206.69,206.69,206.69,206.69
GBPJPY,20251204,220700,206.70,206.71,206.70,206.71
GBPJPY,20251204,220800,206.71,206.71,206.71,206.71
GBPJPY,20251204,220900,206.71,206.71,206.71,206.71
GBPJPY,20251204,221000,206.70,206.70,206.70,206.70
GBPJPY,20251204,221100,206.70,206.71,206.70,206.71
GBPJPY,20251204,221200,206.72,206.73,206.72,206.73
GBPJPY,20251204,221300,206.73,206.73,206.72,206.72
GBPJPY,20251204,221400,206.71,206.71,206.71,206.71
GBPJPY,20251204,221500,206.71,206.73,206.71,206.73
GBPJPY,20251204,221600,206.73,206.73,206.73,206.73
GBPJPY,20251204,221700,206.72,206.72,206.72,206.72
GBPJPY,20251204,221800,206.71,206.71,206.66,206.66
GBPJPY,20251204,221900,206.67,206.67,206.65,206.65
GBPJPY,20251204,222000,206.66,206.66,206.66,206.66
GBPJPY,20251204,222100,206.67,206.67,206.67,206.67
GBPJPY,20251204,222200,206.67,206.67,206.67,206.67
GBPJPY,20251204,222300,206.67,206.67,206.67,206.67
GBPJPY,20251204,222400,206.67,206.68,206.67,206.68
GBPJPY,20251204,222500,206.68,206.68,206.68,206.68
GBPJPY,20251204,222600,206.69,206.70,206.69,206.70
GBPJPY,20251204,222700,206.70,206.70,206.70,206.70
GBPJPY,20251204,222800,206.70,206.72,206.70,206.72
GBPJPY,20251204,222900,206.72,206.72,206.72,206.72
GBPJPY,20251204,223000,206.72,206.73,206.72,206.73
GBPJPY,20251204,223100,206.72,206.72,206.71,206.71
GBPJPY,20251204,223200,206.71,206.71,206.71,206.71
GBPJPY,20251204,223300,206.71,206.71,206.71,206.71
GBPJPY,20251204,223400,206.71,206.71,206.71,206.71
GBPJPY,20251204,223500,206.71,206.71,206.71,206.71
GBPJPY,20251204,223600,206.71,206.71,206.71,206.71
GBPJPY,20251204,223700,206.71,206.71,206.71,206.71
GBPJPY,20251204,223800,206.72,206.72,206.72,206.72
GBPJPY,20251204,223900,206.72,206.72,206.72,206.72
GBPJPY,20251204,224000,206.72,206.72,206.72,206.72
GBPJPY,20251204,224100,206.72,206.72,206.72,206.72
GBPJPY,20251204,224200,206.72,206.72,206.72,206.72
GBPJPY,20251204,224300,206.72,206.72,206.72,206.72
GBPJPY,20251204,224400,206.72,206.72,206.72,206.72
GBPJPY,20251204,224500,206.72,206.72,206.72,206.72
GBPJPY,20251204,224600,206.72,206.72,206.71,206.72
GBPJPY,20251204,224700,206.72,206.72,206.72,206.72
GBPJPY,20251204,224800,206.73,206.74,206.73,206.74
GBPJPY,20251204,224900,206.73,206.73,206.73,206.73
GBPJPY,20251204,225000,206.73,206.73,206.72,206.72
GBPJPY,20251204,225100,206.71,206.72,206.71,206.71
GBPJPY,20251204,225200,206.71,206.71,206.71,206.71
GBPJPY,20251204,225300,206.72,206.72,206.72,206.72
GBPJPY,20251204,225400,206.72,206.72,206.72,206.72
GBPJPY,20251204,225500,206.72,206.72,206.72,206.72
GBPJPY,20251204,225600,206.72,206.72,206.70,206.70
GBPJPY,20251204,225700,206.69,206.69,206.69,206.69
GBPJPY,20251204,225800,206.68,206.69,206.68,206.68
GBPJPY,20251204,225900,206.69,206.70,206.69,206.70
GBPJPY,20251204,230000,206.70,206.71,206.69,206.69
GBPJPY,20251204,230100,206.68,206.68,206.67,206.67
GBPJPY,20251204,230200,206.67,206.67,206.65,206.65
GBPJPY,20251204,230300,206.64,206.64,206.64,206.64
GBPJPY,20251204,230400,206.63,206.63,206.62,206.62
GBPJPY,20251204,230500,206.62,206.62,206.62,206.62
GBPJPY,20251204,230600,206.61,206.62,206.61,206.62
GBPJPY,20251204,230700,206.62,206.62,206.62,206.62
GBPJPY,20251204,230800,206.62,206.62,206.62,206.62
GBPJPY,20251204,230900,206.62,206.62,206.61,206.61
GBPJPY,20251204,231000,206.60,206.60,206.57,206.57
GBPJPY,20251204,231100,206.57,206.58,206.57,206.58
GBPJPY,20251204,231200,206.58,206.58,206.58,206.58
GBPJPY,20251204,231300,206.58,206.58,206.58,206.58
GBPJPY,20251204,231400,206.58,206.58,206.58,206.58
GBPJPY,20251204,231500,206.58,206.58,206.58,206.58
GBPJPY,20251204,231600,206.59,206.60,206.58,206.58
GBPJPY,20251204,231700,206.59,206.60,206.59,206.60
GBPJPY,20251204,231800,206.61,206.61,206.61,206.61
GBPJPY,20251204,231900,206.61,206.61,206.60,206.60
GBPJPY,20251204,232000,206.60,206.61,206.60,206.61
GBPJPY,20251204,232100,206.61,206.61,206.61,206.61
GBPJPY,20251204,232200,206.61,206.61,206.61,206.61
GBPJPY,20251204,232300,206.61,206.61,206.61,206.61
GBPJPY,20251204,232400,206.61,206.61,206.61,206.61
GBPJPY,20251204,232500,206.57,206.57,206.57,206.57
GBPJPY,20251204,232600,206.58,206.58,206.58,206.58
GBPJPY,20251204,232700,206.58,206.58,206.55,206.55
GBPJPY,20251204,232800,206.57,206.59,206.57,206.59
GBPJPY,20251204,232900,206.59,206.62,206.59,206.62
GBPJPY,20251204,233000,206.61,206.61,206.59,206.59
GBPJPY,20251204,233100,206.58,206.58,206.56,206.57
GBPJPY,20251204,233200,206.58,206.58,206.58,206.58
GBPJPY,20251204,233300,206.58,206.61,206.57,206.61
GBPJPY,20251204,233400,206.62,206.62,206.61,206.61
GBPJPY,20251204,233500,206.61,206.61,206.61,206.61
GBPJPY,20251204,233600,206.61,206.61,206.61,206.61
GBPJPY,20251204,233700,206.62,206.62,206.61,206.62
GBPJPY,20251204,233800,206.61,206.62,206.60,206.61
GBPJPY,20251204,233900,206.60,206.61,206.59,206.61
GBPJPY,20251204,234000,206.60,206.62,206.60,206.62
GBPJPY,20251204,234100,206.63,206.63,206.60,206.61
GBPJPY,20251204,234200,206.62,206.62,206.60,206.60
GBPJPY,20251204,234300,206.59,206.60,206.59,206.59
GBPJPY,20251204,234400,206.60,206.60,206.59,206.59
GBPJPY,20251204,234500,206.60,206.60,206.59,206.59
GBPJPY,20251204,234600,206.59,206.59,206.59,206.59
GBPJPY,20251204,234700,206.59,206.59,206.59,206.59
GBPJPY,20251204,234800,206.59,206.59,206.59,206.59
GBPJPY,20251204,234900,206.59,206.59,206.58,206.59
GBPJPY,20251204,235000,206.60,206.60,206.60,206.60
GBPJPY,20251204,235100,206.60,206.60,206.60,206.60
GBPJPY,20251204,235200,206.60,206.60,206.60,206.60
GBPJPY,20251204,235300,206.60,206.60,206.60,206.60
GBPJPY,20251204,235400,206.60,206.60,206.60,206.60
GBPJPY,20251204,235500,206.60,206.60,206.60,206.60
GBPJPY,20251204,235600,206.61,206.61,206.61,206.61
GBPJPY,20251204,235700,206.61,206.61,206.60,206.60
GBPJPY,20251204,235800,206.60,206.60,206.60,206.60
GBPJPY,20251204,235900,206.60,206.60,206.60,206.60
GBPJPY,20251205,000000,206.60,206.60,206.60,206.60
CHFJPY,20251204,000100,194.09,194.11,194.09,194.11
CHFJPY,20251204,000200,194.10,194.10,194.09,194.09
CHFJPY,20251204,000300,194.10,194.11,194.10,194.11
CHFJPY,20251204,000400,194.11,194.11,194.11,194.11
CHFJPY,20251204,000500,194.11,194.11,194.11,194.11
CHFJPY,20251204,000600,194.12,194.12,194.12,194.12
CHFJPY,20251204,000700,194.12,194.12,194.12,194.12
CHFJPY,20251204,000800,194.11,194.11,194.10,194.10
CHFJPY,20251204,000900,194.10,194.10,194.10,194.10
CHFJPY,20251204,001000,194.10,194.10,194.08,194.08
CHFJPY,20251204,001100,194.08,194.08,194.08,194.08
CHFJPY,20251204,001200,194.09,194.09,194.09,194.09
CHFJPY,20251204,001300,194.09,194.09,194.09,194.09
CHFJPY,20251204,001400,194.09,194.09,194.09,194.09
CHFJPY,20251204,001500,194.09,194.11,194.09,194.11
CHFJPY,20251204,001600,194.11,194.11,194.11,194.11
CHFJPY,20251204,001700,194.12,194.12,194.12,194.12
CHFJPY,20251204,001800,194.11,194.11,194.11,194.11
CHFJPY,20251204,001900,194.12,194.13,194.12,194.13
CHFJPY,20251204,002000,194.13,194.13,194.13,194.13
CHFJPY,20251204,002100,194.13,194.13,194.13,194.13
CHFJPY,20251204,002200,194.12,194.12,194.12,194.12
CHFJPY,20251204,002300,194.13,194.13,194.12,194.12
CHFJPY,20251204,002400,194.12,194.12,194.12,194.12
CHFJPY,20251204,002500,194.12,194.12,194.12,194.12
CHFJPY,20251204,002600,194.12,194.12,194.12,194.12
CHFJPY,20251204,002700,194.10,194.10,194.09,194.09
CHFJPY,20251204,002800,194.09,194.09,194.09,194.09
CHFJPY,20251204,002900,194.08,194.08,194.08,194.08
CHFJPY,20251204,003000,194.08,194.08,194.08,194.08
CHFJPY,20251204,003100,194.07,194.07,194.01,194.01
CHFJPY,20251204,003200,194.00,194.02,194.00,194.02
CHFJPY,20251204,003300,194.02,194.02,194.02,194.02
CHFJPY,20251204,003400,194.01,194.01,194.00,194.00
CHFJPY,20251204,003500,193.99,193.99,193.96,193.96
CHFJPY,20251204,003600,193.95,193.97,193.95,193.97
CHFJPY,20251204,003700,193.98,193.98,193.98,193.98
CHFJPY,20251204,003800,193.98,193.98,193.98,193.98
CHFJPY,20251204,003900,193.98,193.98,193.97,193.97
CHFJPY,20251204,004000,193.96,193.97,193.96,193.97
CHFJPY,20251204,004100,193.97,193.97,193.97,193.97
CHFJPY,20251204,004200,193.96,193.96,193.96,193.96
CHFJPY,20251204,004300,193.96,193.96,193.96,193.96
CHFJPY,20251204,004400,193.96,193.96,193.96,193.96
CHFJPY,20251204,004500,193.96,193.96,193.96,193.96
CHFJPY,20251204,004600,193.95,193.98,193.95,193.98
CHFJPY,20251204,004700,193.97,193.97,193.96,193.96
CHFJPY,20251204,004800,193.97,193.98,193.97,193.97
CHFJPY,20251204,004900,193.96,193.96,193.92,193.92
CHFJPY,20251204,005000,193.90,193.92,193.90,193.92
CHFJPY,20251204,005100,193.92,193.92,193.92,193.92
CHFJPY,20251204,005200,193.91,193.92,193.90,193.90
CHFJPY,20251204,005300,193.90,193.90,193.88,193.88
CHFJPY,20251204,005400,193.87,193.87,193.87,193.87
CHFJPY,20251204,005500,193.88,193.89,193.88,193.89
CHFJPY,20251204,005600,193.90,193.90,193.90,193.90
CHFJPY,20251204,005700,193.90,193.90,193.90,193.90
CHFJPY,20251204,005800,193.90,193.90,193.90,193.90
CHFJPY,20251204,005900,193.89,193.91,193.89,193.91
CHFJPY,20251204,010000,193.91,193.94,193.91,193.94
CHFJPY,20251204,010100,193.93,193.93,193.84,193.84
CHFJPY,20251204,010200,193.83,193.83,193.79,193.79
CHFJPY,20251204,010300,193.80,193.80,193.79,193.79
CHFJPY,20251204,010400,193.78,193.78,193.74,193.74
CHFJPY,20251204,010500,193.75,193.77,193.75,193.77
CHFJPY,20251204,010600,193.78,193.78,193.77,193.78
CHFJPY,20251204,010700,193.79,193.81,193.79,193.80
CHFJPY,20251204,010800,193.81,193.81,193.78,193.78
CHFJPY,20251204,010900,193.77,193.79,193.77,193.79
CHFJPY,20251204,011000,193.79,193.79,193.78,193.78
CHFJPY,20251204,011100,193.78,193.78,193.78,193.78
CHFJPY,20251204,011200,193.79,193.82,193.79,193.82
CHFJPY,20251204,011300,193.83,193.83,193.83,193.83
CHFJPY,20251204,011400,193.82,193.85,193.82,193.85
CHFJPY,20251204,011500,193.86,193.86,193.86,193.86
CHFJPY,20251204,011600,193.87,193.92,193.87,193.92
CHFJPY,20251204,011700,193.91,193.92,193.89,193.90
CHFJPY,20251204,011800,193.91,193.91,193.91,193.91
CHFJPY,20251204,011900,193.92,193.92,193.90,193.90
CHFJPY,20251204,012000,193.91,193.91,193.90,193.90
CHFJPY,20251204,012100,193.89,193.89,193.87,193.87
CHFJPY,20251204,012200,193.86,193.87,193.86,193.87
CHFJPY,20251204,012300,193.86,193.86,193.84,193.84
CHFJPY,20251204,012400,193.85,193.87,193.85,193.87
CHFJPY,20251204,012500,193.87,193.87,193.87,193.87
CHFJPY,20251204,012600,193.88,193.91,193.88,193.91
CHFJPY,20251204,012700,193.90,193.90,193.88,193.90
CHFJPY,20251204,012800,193.89,193.90,193.88,193.89
CHFJPY,20251204,012900,193.90,193.90,193.90,193.90
CHFJPY,20251204,013000,193.91,193.92,193.91,193.92
CHFJPY,20251204,013100,193.93,193.93,193.90,193.90
CHFJPY,20251204,013200,193.89,193.89,193.88,193.88
CHFJPY,20251204,013300,193.89,193.91,193.89,193.91
CHFJPY,20251204,013400,193.92,193.93,193.92,193.93
CHFJPY,20251204,013500,193.93,193.93,193.92,193.92
CHFJPY,20251204,013600,193.90,193.91,193.90,193.91
CHFJPY,20251204,013700,193.90,193.93,193.90,193.92
CHFJPY,20251204,013800,193.93,193.94,193.93,193.94
CHFJPY,20251204,013900,193.95,193.97,193.95,193.97
CHFJPY,20251204,014000,193.96,193.96,193.95,193.95
CHFJPY,20251204,014100,193.94,193.94,193.93,193.93
CHFJPY,20251204,014200,193.93,193.95,193.93,193.95
CHFJPY,20251204,014300,193.94,193.96,193.94,193.95
CHFJPY,20251204,014400,193.94,193.95,193.94,193.95
CHFJPY,20251204,014500,193.94,193.94,193.93,193.93
CHFJPY,20251204,014600,193.93,193.93,193.93,193.93
CHFJPY,20251204,014700,193.92,193.93,193.90,193.93
CHFJPY,20251204,014800,193.94,193.95,193.94,193.95
CHFJPY,20251204,014900,193.94,193.94,193.93,193.93
CHFJPY,20251204,015000,193.94,193.95,193.94,193.95
CHFJPY,20251204,015100,193.96,194.01,193.96,194.01
CHFJPY,20251204,015200,194.00,194.01,193.98,193.98
CHFJPY,20251204,015300,193.97,193.99,193.96,193.99
CHFJPY,20251204,015400,194.00,194.00,193.98,193.98
CHFJPY,20251204,015500,193.97,194.00,193.97,193.99
CHFJPY,20251204,015600,193.98,193.98,193.96,193.97
CHFJPY,20251204,015700,193.96,193.96,193.96,193.96
CHFJPY,20251204,015800,193.94,193.94,193.87,193.87
CHFJPY,20251204,015900,193.86,193.87,193.85,193.85
CHFJPY,20251204,020000,193.84,193.84,193.83,193.83
CHFJPY,20251204,020100,193.82,193.86,193.82,193.86
CHFJPY,20251204,020200,193.87,193.90,193.87,193.90
CHFJPY,20251204,020300,193.91,193.93,193.91,193.92
CHFJPY,20251204,020400,193.91,193.92,193.91,193.92
CHFJPY,20251204,020500,193.93,193.93,193.92,193.93
CHFJPY,20251204,020600,193.93,193.94,193.93,193.94
CHFJPY,20251204,020700,193.93,193.94,193.92,193.92
CHFJPY,20251204,020800,193.93,193.93,193.93,193.93
CHFJPY,20251204,020900,193.93,193.94,193.93,193.94
CHFJPY,20251204,021000,193.93,193.93,193.93,193.93
CHFJPY,20251204,021100,193.94,193.95,193.94,193.95
CHFJPY,20251204,021200,193.95,193.95,193.93,193.93
CHFJPY,20251204,021300,193.92,193.93,193.92,193.93
CHFJPY,20251204,021400,193.93,193.93,193.93,193.93
CHFJPY,20251204,021500,193.93,193.93,193.93,193.93
CHFJPY,20251204,021600,193.92,193.93,193.92,193.93
CHFJPY,20251204,021700,193.94,193.95,193.94,193.95
CHFJPY,20251204,021800,193.94,193.95,193.93,193.93
CHFJPY,20251204,021900,193.94,193.95,193.92,193.92
CHFJPY,20251204,022000,193.92,193.92,193.92,193.92
CHFJPY,20251204,022100,193.93,193.95,193.93,193.93
CHFJPY,20251204,022200,193.94,193.97,193.94,193.97
CHFJPY,20251204,022300,193.98,194.04,193.98,194.03
CHFJPY,20251204,022400,194.04,194.04,194.03,194.03
CHFJPY,20251204,022500,194.04,194.08,194.04,194.04
CHFJPY,20251204,022600,194.03,194.05,194.03,194.05
CHFJPY,20251204,022700,194.04,194.06,194.04,194.06
CHFJPY,20251204,022800,194.05,194.05,194.05,194.05
CHFJPY,20251204,022900,194.05,194.05,194.05,194.05
CHFJPY,20251204,023000,194.04,194.05,194.04,194.05
CHFJPY,20251204,023100,194.06,194.07,194.05,194.07
CHFJPY,20251204,023200,194.08,194.08,194.07,194.07
CHFJPY,20251204,023300,194.07,194.07,194.07,194.07
CHFJPY,20251204,023400,194.07,194.07,194.07,194.07
CHFJPY,20251204,023500,194.08,194.12,194.08,194.12
CHFJPY,20251204,023600,194.11,194.14,194.10,194.10
CHFJPY,20251204,023700,194.09,194.10,194.09,194.09
CHFJPY,20251204,023800,194.08,194.11,194.08,194.10
CHFJPY,20251204,023900,194.09,194.09,194.08,194.08
CHFJPY,20251204,024000,194.08,194.08,194.08,194.08
CHFJPY,20251204,024100,194.07,194.07,194.06,194.06
CHFJPY,20251204,024200,194.07,194.09,194.05,194.08
CHFJPY,20251204,024300,194.07,194.07,194.07,194.07
CHFJPY,20251204,024400,194.07,194.07,194.05,194.05
CHFJPY,20251204,024500,194.06,194.07,194.06,194.07
CHFJPY,20251204,024600,194.07,194.07,194.07,194.07
CHFJPY,20251204,024700,194.08,194.08,194.06,194.06
CHFJPY,20251204,024800,194.07,194.07,194.06,194.06
CHFJPY,20251204,024900,194.07,194.07,194.07,194.07
CHFJPY,20251204,025000,194.07,194.07,194.04,194.05
CHFJPY,20251204,025100,194.06,194.06,194.06,194.06
CHFJPY,20251204,025200,194.06,194.06,194.06,194.06
CHFJPY,20251204,025300,194.06,194.06,194.05,194.06
CHFJPY,20251204,025400,194.07,194.08,194.07,194.08
CHFJPY,20251204,025500,194.07,194.07,194.07,194.07
CHFJPY,20251204,025600,194.06,194.06,194.04,194.05
CHFJPY,20251204,025700,194.05,194.05,194.05,194.05
CHFJPY,20251204,025800,194.06,194.06,194.05,194.05
CHFJPY,20251204,025900,194.04,194.05,194.04,194.05
CHFJPY,20251204,030000,194.04,194.04,194.04,194.04
CHFJPY,20251204,030100,194.03,194.04,194.03,194.04
CHFJPY,20251204,030200,194.04,194.09,194.04,194.09
CHFJPY,20251204,030300,194.08,194.08,194.07,194.08
CHFJPY,20251204,030400,194.07,194.10,194.07,194.10
CHFJPY,20251204,030500,194.11,194.12,194.11,194.12
CHFJPY,20251204,030600,194.13,194.14,194.11,194.12
CHFJPY,20251204,030700,194.14,194.15,194.13,194.13
CHFJPY,20251204,030800,194.12,194.13,194.12,194.13
CHFJPY,20251204,030900,194.13,194.13,194.13,194.13
CHFJPY,20251204,031000,194.14,194.14,194.12,194.12
CHFJPY,20251204,031100,194.11,194.11,194.09,194.09
CHFJPY,20251204,031200,194.10,194.10,194.08,194.08
CHFJPY,20251204,031300,194.09,194.09,194.09,194.09
CHFJPY,20251204,031400,194.09,194.09,194.07,194.08
CHFJPY,20251204,031500,194.09,194.09,194.09,194.09
CHFJPY,20251204,031600,194.10,194.11,194.10,194.11
CHFJPY,20251204,031700,194.12,194.12,194.12,194.12
CHFJPY,20251204,031800,194.11,194.12,194.11,194.12
CHFJPY,20251204,031900,194.13,194.13,194.11,194.11
CHFJPY,20251204,032000,194.10,194.12,194.10,194.12
CHFJPY,20251204,032100,194.11,194.14,194.11,194.13
CHFJPY,20251204,032200,194.13,194.13,194.13,194.13
CHFJPY,20251204,032300,194.12,194.12,194.12,194.12
CHFJPY,20251204,032400,194.13,194.15,194.13,194.15
CHFJPY,20251204,032500,194.14,194.14,194.13,194.13
CHFJPY,20251204,032600,194.12,194.12,194.12,194.12
CHFJPY,20251204,032700,194.11,194.12,194.11,194.12
CHFJPY,20251204,032800,194.12,194.12,194.12,194.12
CHFJPY,20251204,032900,194.11,194.11,194.10,194.10
CHFJPY,20251204,033000,194.11,194.12,194.11,194.12
CHFJPY,20251204,033100,194.12,194.12,194.12,194.12
CHFJPY,20251204,033200,194.12,194.14,194.12,194.13
CHFJPY,20251204,033300,194.12,194.13,194.12,194.13
CHFJPY,20251204,033400,194.14,194.15,194.14,194.15
CHFJPY,20251204,033500,194.15,194.15,194.14,194.14
CHFJPY,20251204,033600,194.13,194.14,194.13,194.13
CHFJPY,20251204,033700,194.12,194.12,194.12,194.12
CHFJPY,20251204,033800,194.13,194.17,194.13,194.17
CHFJPY,20251204,033900,194.17,194.17,194.17,194.17
CHFJPY,20251204,034000,194.18,194.18,194.15,194.15
CHFJPY,20251204,034100,194.14,194.14,194.13,194.13
CHFJPY,20251204,034200,194.12,194.12,194.11,194.12
CHFJPY,20251204,034300,194.13,194.14,194.11,194.11
CHFJPY,20251204,034400,194.11,194.11,194.11,194.11
CHFJPY,20251204,034500,194.11,194.11,194.10,194.11
CHFJPY,20251204,034600,194.12,194.12,194.11,194.11
CHFJPY,20251204,034700,194.11,194.11,194.09,194.09
CHFJPY,20251204,034800,194.08,194.08,194.06,194.06
CHFJPY,20251204,034900,194.07,194.09,194.07,194.08
CHFJPY,20251204,035000,194.09,194.10,194.09,194.10
CHFJPY,20251204,035100,194.10,194.10,194.10,194.10
CHFJPY,20251204,035200,194.09,194.09,194.07,194.08
CHFJPY,20251204,035300,194.09,194.09,194.09,194.09
CHFJPY,20251204,035400,194.10,194.11,194.10,194.11
CHFJPY,20251204,035500,194.11,194.11,194.11,194.11
CHFJPY,20251204,035600,194.11,194.11,194.11,194.11
CHFJPY,20251204,035700,194.12,194.12,194.12,194.12
CHFJPY,20251204,035800,194.12,194.14,194.12,194.12
CHFJPY,20251204,035900,194.13,194.13,194.13,194.13
CHFJPY,20251204,040000,194.13,194.14,194.13,194.14
CHFJPY,20251204,040100,194.15,194.17,194.15,194.17
CHFJPY,20251204,040200,194.18,194.18,194.15,194.15
CHFJPY,20251204,040300,194.14,194.17,194.14,194.17
CHFJPY,20251204,040400,194.18,194.18,194.14,194.15
CHFJPY,20251204,040500,194.14,194.14,194.14,194.14
CHFJPY,20251204,040600,194.12,194.12,194.12,194.12
CHFJPY,20251204,040700,194.12,194.14,194.12,194.14
CHFJPY,20251204,040800,194.13,194.13,194.13,194.13
CHFJPY,20251204,040900,194.14,194.14,194.14,194.14
CHFJPY,20251204,041000,194.14,194.14,194.14,194.14
CHFJPY,20251204,041100,194.14,194.14,194.13,194.13
CHFJPY,20251204,041200,194.12,194.12,194.12,194.12
CHFJPY,20251204,041300,194.13,194.13,194.12,194.12
CHFJPY,20251204,041400,194.12,194.12,194.12,194.12
CHFJPY,20251204,041500,194.12,194.12,194.12,194.12
CHFJPY,20251204,041600,194.12,194.12,194.12,194.12
CHFJPY,20251204,041700,194.14,194.15,194.14,194.15
CHFJPY,20251204,041800,194.15,194.15,194.15,194.15
CHFJPY,20251204,041900,194.14,194.15,194.14,194.15
CHFJPY,20251204,042000,194.15,194.15,194.15,194.15
CHFJPY,20251204,042100,194.16,194.16,194.15,194.15
CHFJPY,20251204,042200,194.15,194.15,194.15,194.15
CHFJPY,20251204,042300,194.15,194.17,194.15,194.17
CHFJPY,20251204,042400,194.19,194.21,194.19,194.20
CHFJPY,20251204,042500,194.18,194.18,194.17,194.18
CHFJPY,20251204,042600,194.19,194.20,194.19,194.19
CHFJPY,20251204,042700,194.20,194.20,194.20,194.20
CHFJPY,20251204,042800,194.19,194.19,194.19,194.19
CHFJPY,20251204,042900,194.19,194.20,194.19,194.20
CHFJPY,20251204,043000,194.20,194.20,194.20,194.20
CHFJPY,20251204,043100,194.19,194.19,194.17,194.17
CHFJPY,20251204,043200,194.18,194.18,194.18,194.18
CHFJPY,20251204,043300,194.17,194.17,194.16,194.16
CHFJPY,20251204,043400,194.16,194.16,194.16,194.16
CHFJPY,20251204,043500,194.17,194.17,194.17,194.17
CHFJPY,20251204,043600,194.17,194.18,194.16,194.18
CHFJPY,20251204,043700,194.19,194.21,194.19,194.20
CHFJPY,20251204,043800,194.18,194.20,194.18,194.20
CHFJPY,20251204,043900,194.20,194.20,194.18,194.18
CHFJPY,20251204,044000,194.18,194.18,194.17,194.17
CHFJPY,20251204,044100,194.16,194.16,194.15,194.15
CHFJPY,20251204,044200,194.14,194.14,194.12,194.12
CHFJPY,20251204,044300,194.11,194.11,194.11,194.11
CHFJPY,20251204,044400,194.11,194.14,194.11,194.14
CHFJPY,20251204,044500,194.15,194.15,194.13,194.13
CHFJPY,20251204,044600,194.12,194.12,194.10,194.10
CHFJPY,20251204,044700,194.11,194.12,194.11,194.12
CHFJPY,20251204,044800,194.12,194.12,194.12,194.12
CHFJPY,20251204,044900,194.13,194.13,194.12,194.12
CHFJPY,20251204,045000,194.12,194.14,194.12,194.14
CHFJPY,20251204,045100,194.14,194.14,194.14,194.14
CHFJPY,20251204,045200,194.13,194.14,194.13,194.13
CHFJPY,20251204,045300,194.12,194.12,194.10,194.10
CHFJPY,20251204,045400,194.09,194.09,194.08,194.08
CHFJPY,20251204,045500,194.07,194.07,194.06,194.06
CHFJPY,20251204,045600,194.06,194.06,194.06,194.06
CHFJPY,20251204,045700,194.06,194.06,194.06,194.06
CHFJPY,20251204,045800,194.05,194.05,194.02,194.02
CHFJPY,20251204,045900,194.01,194.02,194.01,194.02
CHFJPY,20251204,050000,194.03,194.03,194.03,194.03
CHFJPY,20251204,050100,194.02,194.02,194.02,194.02
CHFJPY,20251204,050200,194.02,194.02,193.99,193.99
CHFJPY,20251204,050300,193.98,193.99,193.98,193.99
CHFJPY,20251204,050400,194.00,194.00,193.99,194.00
CHFJPY,20251204,050500,194.00,194.00,194.00,194.00
CHFJPY,20251204,050600,194.01,194.01,194.01,194.01
CHFJPY,20251204,050700,194.00,194.00,194.00,194.00
CHFJPY,20251204,050800,194.00,194.00,193.99,194.00
CHFJPY,20251204,050900,194.00,194.00,193.99,193.99
CHFJPY,20251204,051000,194.00,194.00,194.00,194.00
CHFJPY,20251204,051100,193.99,193.99,193.98,193.99
CHFJPY,20251204,051200,193.99,193.99,193.99,193.99
CHFJPY,20251204,051300,193.99,193.99,193.99,193.99
CHFJPY,20251204,051400,193.98,193.98,193.98,193.98
CHFJPY,20251204,051500,193.99,194.00,193.99,194.00
CHFJPY,20251204,051600,194.01,194.01,194.01,194.01
CHFJPY,20251204,051700,194.01,194.03,194.01,194.02
CHFJPY,20251204,051800,194.01,194.01,194.00,194.00
CHFJPY,20251204,051900,193.99,193.99,193.99,193.99
CHFJPY,20251204,052000,193.99,193.99,193.99,193.99
CHFJPY,20251204,052100,194.01,194.01,194.01,194.01
CHFJPY,20251204,052200,194.01,194.01,194.01,194.01
CHFJPY,20251204,052300,194.01,194.02,194.01,194.02
CHFJPY,20251204,052400,194.02,194.02,194.02,194.02
CHFJPY,20251204,052500,194.01,194.01,194.01,194.01
CHFJPY,20251204,052600,194.01,194.01,194.01,194.01
CHFJPY,20251204,052700,194.01,194.01,193.99,194.01
CHFJPY,20251204,052800,194.02,194.02,194.02,194.02
CHFJPY,20251204,052900,194.02,194.02,194.02,194.02
CHFJPY,20251204,053000,194.02,194.03,194.02,194.02
CHFJPY,20251204,053100,194.01,194.01,193.99,193.99
CHFJPY,20251204,053200,193.98,194.01,193.98,194.01
CHFJPY,20251204,053300,194.01,194.01,194.01,194.01
CHFJPY,20251204,053400,194.03,194.04,194.03,194.04
CHFJPY,20251204,053500,194.05,194.05,194.04,194.04
CHFJPY,20251204,053600,194.05,194.05,194.01,194.01
CHFJPY,20251204,053700,194.02,194.02,194.02,194.02
CHFJPY,20251204,053800,194.02,194.02,194.01,194.01
CHFJPY,20251204,053900,194.01,194.01,194.01,194.01
CHFJPY,20251204,054000,194.02,194.03,194.02,194.03
CHFJPY,20251204,054100,194.03,194.04,194.03,194.04
CHFJPY,20251204,054200,194.05,194.05,194.05,194.05
CHFJPY,20251204,054300,194.05,194.05,194.05,194.05
CHFJPY,20251204,054400,194.05,194.08,194.05,194.07
CHFJPY,20251204,054500,194.08,194.08,194.08,194.08
CHFJPY,20251204,054600,194.08,194.08,194.08,194.08
CHFJPY,20251204,054700,194.07,194.08,194.07,194.08
CHFJPY,20251204,054800,194.08,194.08,194.08,194.08
CHFJPY,20251204,054900,194.08,194.08,194.08,194.08
CHFJPY,20251204,055000,194.09,194.10,194.09,194.10
CHFJPY,20251204,055100,194.11,194.12,194.11,194.11
CHFJPY,20251204,055200,194.11,194.11,194.11,194.11
CHFJPY,20251204,055300,194.11,194.11,194.11,194.11
CHFJPY,20251204,055400,194.11,194.11,194.11,194.11
CHFJPY,20251204,055500,194.11,194.11,194.11,194.11
CHFJPY,20251204,055600,194.11,194.11,194.11,194.11
CHFJPY,20251204,055700,194.10,194.10,194.10,194.10
CHFJPY,20251204,055800,194.09,194.09,194.08,194.08
CHFJPY,20251204,055900,194.09,194.10,194.09,194.10
CHFJPY,20251204,060000,194.11,194.11,194.11,194.11
CHFJPY,20251204,060100,194.12,194.12,194.11,194.11
CHFJPY,20251204,060200,194.11,194.11,194.11,194.11
CHFJPY,20251204,060300,194.10,194.10,194.09,194.09
CHFJPY,20251204,060400,194.08,194.08,194.08,194.08
CHFJPY,20251204,060500,194.08,194.08,194.08,194.08
CHFJPY,20251204,060600,194.08,194.09,194.07,194.09
CHFJPY,20251204,060700,194.08,194.08,194.08,194.08
CHFJPY,20251204,060800,194.08,194.08,194.08,194.08
CHFJPY,20251204,060900,194.08,194.08,194.08,194.08
CHFJPY,20251204,061000,194.08,194.08,194.08,194.08
CHFJPY,20251204,061100,194.08,194.08,194.08,194.08
CHFJPY,20251204,061200,194.10,194.10,194.10,194.10
CHFJPY,20251204,061300,194.10,194.11,194.10,194.11
CHFJPY,20251204,061400,194.12,194.14,194.12,194.14
CHFJPY,20251204,061500,194.13,194.14,194.13,194.14
CHFJPY,20251204,061600,194.15,194.15,194.15,194.15
CHFJPY,20251204,061700,194.15,194.15,194.13,194.13
CHFJPY,20251204,061800,194.12,194.12,194.12,194.12
CHFJPY,20251204,061900,194.12,194.12,194.12,194.12
CHFJPY,20251204,062000,194.12,194.12,194.12,194.12
CHFJPY,20251204,062100,194.12,194.12,194.10,194.11
CHFJPY,20251204,062200,194.11,194.11,194.10,194.10
CHFJPY,20251204,062300,194.11,194.11,194.09,194.09
CHFJPY,20251204,062400,194.09,194.09,194.09,194.09
CHFJPY,20251204,062500,194.09,194.11,194.09,194.11
CHFJPY,20251204,062600,194.12,194.12,194.12,194.12
CHFJPY,20251204,062700,194.12,194.13,194.12,194.13
CHFJPY,20251204,062800,194.12,194.12,194.12,194.12
CHFJPY,20251204,062900,194.12,194.12,194.11,194.11
CHFJPY,20251204,063000,194.10,194.11,194.10,194.11
CHFJPY,20251204,063100,194.10,194.10,194.09,194.09
CHFJPY,20251204,063200,194.08,194.09,194.08,194.09
CHFJPY,20251204,063300,194.08,194.09,194.08,194.09
CHFJPY,20251204,063400,194.09,194.09,194.09,194.09
CHFJPY,20251204,063500,194.10,194.10,194.09,194.09
CHFJPY,20251204,063600,194.10,194.10,193.93,194.04
CHFJPY,20251204,063700,194.03,194.03,193.97,194.00
CHFJPY,20251204,063800,194.01,194.07,194.01,194.05
CHFJPY,20251204,063900,194.04,194.04,193.99,193.99
CHFJPY,20251204,064000,193.96,193.99,193.93,193.99
CHFJPY,20251204,064100,194.00,194.01,193.98,194.01
CHFJPY,20251204,064200,194.02,194.02,193.95,193.95
CHFJPY,20251204,064300,193.96,193.97,193.93,193.93
CHFJPY,20251204,064400,193.92,193.92,193.86,193.91
CHFJPY,20251204,064500,193.90,193.94,193.88,193.94
CHFJPY,20251204,064600,193.93,193.93,193.88,193.88
CHFJPY,20251204,064700,193.87,193.90,193.86,193.90
CHFJPY,20251204,064800,193.88,193.88,193.86,193.87
CHFJPY,20251204,064900,193.88,193.88,193.84,193.84
CHFJPY,20251204,065000,193.85,193.86,193.84,193.85
CHFJPY,20251204,065100,193.84,193.84,193.82,193.84
CHFJPY,20251204,065200,193.83,193.85,193.83,193.85
CHFJPY,20251204,065300,193.86,193.88,193.86,193.86
CHFJPY,20251204,065400,193.87,193.89,193.87,193.89
CHFJPY,20251204,065500,193.89,193.89,193.87,193.89
CHFJPY,20251204,065600,193.88,193.88,193.81,193.81
CHFJPY,20251204,065700,193.80,193.80,193.79,193.80
CHFJPY,20251204,065800,193.81,193.81,193.81,193.81
CHFJPY,20251204,065900,193.80,193.81,193.80,193.80
CHFJPY,20251204,070000,193.79,193.79,193.78,193.79
CHFJPY,20251204,070100,193.80,193.84,193.80,193.81
CHFJPY,20251204,070200,193.82,193.82,193.81,193.81
CHFJPY,20251204,070300,193.82,193.82,193.82,193.82
CHFJPY,20251204,070400,193.81,193.81,193.81,193.81
CHFJPY,20251204,070500,193.82,193.83,193.81,193.81
CHFJPY,20251204,070600,193.82,193.85,193.82,193.83
CHFJPY,20251204,070700,193.84,193.88,193.84,193.88
CHFJPY,20251204,070800,193.87,193.90,193.87,193.90
CHFJPY,20251204,070900,193.92,193.92,193.91,193.91
CHFJPY,20251204,071000,193.91,193.92,193.91,193.92
CHFJPY,20251204,071100,193.92,193.92,193.92,193.92
CHFJPY,20251204,071200,193.91,193.91,193.89,193.89
CHFJPY,20251204,071300,193.90,193.93,193.90,193.93
CHFJPY,20251204,071400,193.94,193.94,193.93,193.94
CHFJPY,20251204,071500,193.95,193.96,193.95,193.96
CHFJPY,20251204,071600,193.95,193.95,193.93,193.95
CHFJPY,20251204,071700,193.94,193.94,193.93,193.93
CHFJPY,20251204,071800,193.92,193.93,193.92,193.93
CHFJPY,20251204,071900,193.92,193.92,193.90,193.90
CHFJPY,20251204,072000,193.90,193.90,193.89,193.89
CHFJPY,20251204,072100,193.88,193.88,193.88,193.88
CHFJPY,20251204,072200,193.89,193.89,193.87,193.87
CHFJPY,20251204,072300,193.88,193.88,193.87,193.88
CHFJPY,20251204,072400,193.89,193.90,193.89,193.90
CHFJPY,20251204,072500,193.89,193.89,193.89,193.89
CHFJPY,20251204,072600,193.88,193.88,193.86,193.86
CHFJPY,20251204,072700,193.85,193.85,193.84,193.84
CHFJPY,20251204,072800,193.84,193.84,193.84,193.84
CHFJPY,20251204,072900,193.86,193.86,193.86,193.86
CHFJPY,20251204,073000,193.86,193.86,193.86,193.86
CHFJPY,20251204,073100,193.86,193.86,193.86,193.86
CHFJPY,20251204,073200,193.86,193.88,193.86,193.88
CHFJPY,20251204,073300,193.89,193.89,193.89,193.89
CHFJPY,20251204,073400,193.89,193.90,193.88,193.90
CHFJPY,20251204,073500,193.91,193.92,193.90,193.90
CHFJPY,20251204,073600,193.91,193.92,193.91,193.92
CHFJPY,20251204,073700,193.92,193.92,193.92,193.92
CHFJPY,20251204,073800,193.91,193.91,193.88,193.88
CHFJPY,20251204,073900,193.89,193.89,193.88,193.88
CHFJPY,20251204,074000,193.88,193.89,193.88,193.89
CHFJPY,20251204,074100,193.90,193.90,193.89,193.89
CHFJPY,20251204,074200,193.88,193.89,193.88,193.89
CHFJPY,20251204,074300,193.90,193.90,193.90,193.90
CHFJPY,20251204,074400,193.90,193.90,193.90,193.90
CHFJPY,20251204,074500,193.90,193.90,193.86,193.88
CHFJPY,20251204,074600,193.87,193.87,193.86,193.86
CHFJPY,20251204,074700,193.87,193.87,193.87,193.87
CHFJPY,20251204,074800,193.87,193.88,193.87,193.88
CHFJPY,20251204,074900,193.86,193.87,193.85,193.86
CHFJPY,20251204,075000,193.87,193.88,193.87,193.88
CHFJPY,20251204,075100,193.88,193.88,193.86,193.86
CHFJPY,20251204,075200,193.87,193.87,193.86,193.86
CHFJPY,20251204,075300,193.87,193.88,193.86,193.86
CHFJPY,20251204,075400,193.87,193.88,193.87,193.87
CHFJPY,20251204,075500,193.88,193.89,193.88,193.89
CHFJPY,20251204,075600,193.89,193.90,193.89,193.89
CHFJPY,20251204,075700,193.88,193.88,193.88,193.88
CHFJPY,20251204,075800,193.88,193.88,193.84,193.84
CHFJPY,20251204,075900,193.85,193.88,193.85,193.88
CHFJPY,20251204,080000,193.89,193.89,193.89,193.89
CHFJPY,20251204,080100,193.90,193.91,193.89,193.90
CHFJPY,20251204,080200,193.89,193.89,193.87,193.89
CHFJPY,20251204,080300,193.90,193.90,193.90,193.90
CHFJPY,20251204,080400,193.91,193.92,193.91,193.92
CHFJPY,20251204,080500,193.92,193.92,193.90,193.90
CHFJPY,20251204,080600,193.92,193.93,193.92,193.93
CHFJPY,20251204,080700,193.91,193.95,193.90,193.95
CHFJPY,20251204,080800,193.94,193.94,193.91,193.92
CHFJPY,20251204,080900,193.93,193.96,193.92,193.92
CHFJPY,20251204,081000,193.90,193.90,193.85,193.86
CHFJPY,20251204,081100,193.87,193.88,193.87,193.88
CHFJPY,20251204,081200,193.87,193.88,193.87,193.88
CHFJPY,20251204,081300,193.88,193.88,193.88,193.88
CHFJPY,20251204,081400,193.89,193.90,193.89,193.89
CHFJPY,20251204,081500,193.89,193.89,193.89,193.89
CHFJPY,20251204,081600,193.88,193.88,193.86,193.86
CHFJPY,20251204,081700,193.85,193.86,193.84,193.86
CHFJPY,20251204,081800,193.87,193.88,193.87,193.87
CHFJPY,20251204,081900,193.87,193.87,193.87,193.87
CHFJPY,20251204,082000,193.86,193.86,193.85,193.85
CHFJPY,20251204,082100,193.85,193.86,193.85,193.86
CHFJPY,20251204,082200,193.87,193.87,193.83,193.83
CHFJPY,20251204,082300,193.82,193.82,193.79,193.79
CHFJPY,20251204,082400,193.80,193.81,193.80,193.81
CHFJPY,20251204,082500,193.82,193.82,193.82,193.82
CHFJPY,20251204,082600,193.83,193.83,193.82,193.83
CHFJPY,20251204,082700,193.84,193.84,193.84,193.84
CHFJPY,20251204,082800,193.85,193.86,193.85,193.85
CHFJPY,20251204,082900,193.84,193.84,193.83,193.83
CHFJPY,20251204,083000,193.84,193.84,193.84,193.84
CHFJPY,20251204,083100,193.83,193.83,193.83,193.83
CHFJPY,20251204,083200,193.83,193.83,193.82,193.82
CHFJPY,20251204,083300,193.82,193.82,193.82,193.82
CHFJPY,20251204,083400,193.82,193.82,193.82,193.82
CHFJPY,20251204,083500,193.83,193.85,193.83,193.85
CHFJPY,20251204,083600,193.86,193.86,193.86,193.86
CHFJPY,20251204,083700,193.86,193.86,193.85,193.85
CHFJPY,20251204,083800,193.84,193.84,193.83,193.84
CHFJPY,20251204,083900,193.84,193.84,193.84,193.84
CHFJPY,20251204,084000,193.84,193.84,193.84,193.84
CHFJPY,20251204,084100,193.85,193.86,193.85,193.85
CHFJPY,20251204,084200,193.86,193.86,193.84,193.84
CHFJPY,20251204,084300,193.85,193.85,193.83,193.83
CHFJPY,20251204,084400,193.82,193.83,193.82,193.83
CHFJPY,20251204,084500,193.84,193.85,193.84,193.85
CHFJPY,20251204,084600,193.85,193.87,193.82,193.82
CHFJPY,20251204,084700,193.81,193.81,193.78,193.78
CHFJPY,20251204,084800,193.79,193.80,193.79,193.80
CHFJPY,20251204,084900,193.81,193.86,193.81,193.86
CHFJPY,20251204,085000,193.87,193.90,193.87,193.89
CHFJPY,20251204,085100,193.88,193.88,193.85,193.86
CHFJPY,20251204,085200,193.87,193.88,193.86,193.88
CHFJPY,20251204,085300,193.89,193.89,193.88,193.88
CHFJPY,20251204,085400,193.89,193.90,193.88,193.88
CHFJPY,20251204,085500,193.89,193.89,193.88,193.88
CHFJPY,20251204,085600,193.89,193.89,193.89,193.89
CHFJPY,20251204,085700,193.88,193.88,193.87,193.87
CHFJPY,20251204,085800,193.86,193.86,193.85,193.85
CHFJPY,20251204,085900,193.84,193.86,193.84,193.86
CHFJPY,20251204,090000,193.86,193.86,193.84,193.85
CHFJPY,20251204,090100,193.86,193.86,193.83,193.83
CHFJPY,20251204,090200,193.82,193.82,193.73,193.74
CHFJPY,20251204,090300,193.73,193.74,193.73,193.74
CHFJPY,20251204,090400,193.73,193.73,193.65,193.65
CHFJPY,20251204,090500,193.66,193.67,193.61,193.61
CHFJPY,20251204,090600,193.60,193.62,193.59,193.62
CHFJPY,20251204,090700,193.61,193.64,193.60,193.64
CHFJPY,20251204,090800,193.65,193.67,193.65,193.65
CHFJPY,20251204,090900,193.64,193.64,193.55,193.59
CHFJPY,20251204,091000,193.58,193.59,193.54,193.58
CHFJPY,20251204,091100,193.57,193.57,193.45,193.47
CHFJPY,20251204,091200,193.46,193.46,193.42,193.44
CHFJPY,20251204,091300,193.45,193.48,193.43,193.43
CHFJPY,20251204,091400,193.42,193.43,193.39,193.42
CHFJPY,20251204,091500,193.41,193.42,193.40,193.40
CHFJPY,20251204,091600,193.39,193.42,193.39,193.42
CHFJPY,20251204,091700,193.41,193.48,193.40,193.47
CHFJPY,20251204,091800,193.46,193.46,193.43,193.46
CHFJPY,20251204,091900,193.47,193.49,193.47,193.47
CHFJPY,20251204,092000,193.46,193.49,193.45,193.49
CHFJPY,20251204,092100,193.50,193.50,193.43,193.43
CHFJPY,20251204,092200,193.42,193.44,193.42,193.43
CHFJPY,20251204,092300,193.42,193.46,193.42,193.46
CHFJPY,20251204,092400,193.45,193.47,193.43,193.46
CHFJPY,20251204,092500,193.45,193.47,193.44,193.46
CHFJPY,20251204,092600,193.45,193.48,193.44,193.48
CHFJPY,20251204,092700,193.49,193.51,193.48,193.49
CHFJPY,20251204,092800,193.50,193.52,193.50,193.52
CHFJPY,20251204,092900,193.53,193.54,193.52,193.52
CHFJPY,20251204,093000,193.53,193.55,193.53,193.53
CHFJPY,20251204,093100,193.52,193.54,193.52,193.54
CHFJPY,20251204,093200,193.53,193.54,193.52,193.53
CHFJPY,20251204,093300,193.52,193.55,193.51,193.55
CHFJPY,20251204,093400,193.56,193.57,193.53,193.53
CHFJPY,20251204,093500,193.54,193.54,193.51,193.51
CHFJPY,20251204,093600,193.50,193.51,193.49,193.51
CHFJPY,20251204,093700,193.52,193.54,193.52,193.54
CHFJPY,20251204,093800,193.53,193.53,193.52,193.52
CHFJPY,20251204,093900,193.51,193.52,193.50,193.52
CHFJPY,20251204,094000,193.51,193.51,193.49,193.49
CHFJPY,20251204,094100,193.50,193.54,193.50,193.53
CHFJPY,20251204,094200,193.54,193.54,193.52,193.52
CHFJPY,20251204,094300,193.53,193.57,193.53,193.57
CHFJPY,20251204,094400,193.58,193.58,193.57,193.58
CHFJPY,20251204,094500,193.57,193.57,193.56,193.56
CHFJPY,20251204,094600,193.55,193.55,193.51,193.51
CHFJPY,20251204,094700,193.50,193.51,193.49,193.50
CHFJPY,20251204,094800,193.51,193.56,193.51,193.56
CHFJPY,20251204,094900,193.57,193.58,193.56,193.58
CHFJPY,20251204,095000,193.59,193.62,193.59,193.62
CHFJPY,20251204,095100,193.61,193.62,193.61,193.62
CHFJPY,20251204,095200,193.61,193.61,193.60,193.60
CHFJPY,20251204,095300,193.61,193.62,193.61,193.62
CHFJPY,20251204,095400,193.63,193.64,193.62,193.62
CHFJPY,20251204,095500,193.63,193.64,193.63,193.64
CHFJPY,20251204,095600,193.64,193.64,193.60,193.61
CHFJPY,20251204,095700,193.62,193.63,193.62,193.63
CHFJPY,20251204,095800,193.62,193.65,193.62,193.65
CHFJPY,20251204,095900,193.66,193.66,193.65,193.65
CHFJPY,20251204,100000,193.66,193.66,193.64,193.66
CHFJPY,20251204,100100,193.67,193.68,193.65,193.68
CHFJPY,20251204,100200,193.67,193.69,193.67,193.68
CHFJPY,20251204,100300,193.69,193.69,193.67,193.67
CHFJPY,20251204,100400,193.68,193.68,193.63,193.64
CHFJPY,20251204,100500,193.65,193.65,193.64,193.64
CHFJPY,20251204,100600,193.63,193.63,193.62,193.62
CHFJPY,20251204,100700,193.63,193.63,193.61,193.61
CHFJPY,20251204,100800,193.60,193.60,193.59,193.60
CHFJPY,20251204,100900,193.60,193.62,193.60,193.62
CHFJPY,20251204,101000,193.63,193.64,193.62,193.62
CHFJPY,20251204,101100,193.61,193.62,193.61,193.62
CHFJPY,20251204,101200,193.61,193.61,193.60,193.61
CHFJPY,20251204,101300,193.62,193.65,193.62,193.65
CHFJPY,20251204,101400,193.66,193.67,193.64,193.64
CHFJPY,20251204,101500,193.64,193.65,193.64,193.65
CHFJPY,20251204,101600,193.64,193.65,193.64,193.65
CHFJPY,20251204,101700,193.64,193.65,193.64,193.65
CHFJPY,20251204,101800,193.66,193.67,193.66,193.67
CHFJPY,20251204,101900,193.68,193.68,193.68,193.68
CHFJPY,20251204,102000,193.67,193.68,193.66,193.66
CHFJPY,20251204,102100,193.65,193.65,193.62,193.62
CHFJPY,20251204,102200,193.61,193.61,193.59,193.59
CHFJPY,20251204,102300,193.60,193.61,193.60,193.61
CHFJPY,20251204,102400,193.60,193.60,193.57,193.59
CHFJPY,20251204,102500,193.60,193.60,193.59,193.59
CHFJPY,20251204,102600,193.58,193.59,193.58,193.58
CHFJPY,20251204,102700,193.57,193.57,193.55,193.55
CHFJPY,20251204,102800,193.55,193.55,193.55,193.55
CHFJPY,20251204,102900,193.56,193.56,193.55,193.55
CHFJPY,20251204,103000,193.56,193.57,193.56,193.56
CHFJPY,20251204,103100,193.55,193.55,193.53,193.53
CHFJPY,20251204,103200,193.54,193.58,193.54,193.57
CHFJPY,20251204,103300,193.56,193.56,193.55,193.55
CHFJPY,20251204,103400,193.55,193.56,193.54,193.56
CHFJPY,20251204,103500,193.57,193.59,193.57,193.58
CHFJPY,20251204,103600,193.57,193.58,193.57,193.57
CHFJPY,20251204,103700,193.56,193.56,193.56,193.56
CHFJPY,20251204,103800,193.57,193.58,193.56,193.58
CHFJPY,20251204,103900,193.59,193.60,193.58,193.59
CHFJPY,20251204,104000,193.60,193.60,193.59,193.59
CHFJPY,20251204,104100,193.60,193.60,193.59,193.59
CHFJPY,20251204,104200,193.59,193.59,193.59,193.59
CHFJPY,20251204,104300,193.58,193.59,193.56,193.56
CHFJPY,20251204,104400,193.55,193.59,193.55,193.59
CHFJPY,20251204,104500,193.59,193.60,193.59,193.60
CHFJPY,20251204,104600,193.61,193.62,193.61,193.62
CHFJPY,20251204,104700,193.61,193.61,193.59,193.61
CHFJPY,20251204,104800,193.62,193.63,193.62,193.62
CHFJPY,20251204,104900,193.62,193.62,193.61,193.61
CHFJPY,20251204,105000,193.60,193.61,193.60,193.61
CHFJPY,20251204,105100,193.62,193.62,193.60,193.60
CHFJPY,20251204,105200,193.61,193.62,193.60,193.62
CHFJPY,20251204,105300,193.61,193.64,193.61,193.64
CHFJPY,20251204,105400,193.62,193.62,193.57,193.57
CHFJPY,20251204,105500,193.56,193.57,193.55,193.57
CHFJPY,20251204,105600,193.56,193.56,193.55,193.56
CHFJPY,20251204,105700,193.55,193.56,193.54,193.55
CHFJPY,20251204,105800,193.56,193.57,193.56,193.57
CHFJPY,20251204,105900,193.58,193.59,193.57,193.57
CHFJPY,20251204,110000,193.57,193.57,193.57,193.57
CHFJPY,20251204,110100,193.56,193.61,193.56,193.59
CHFJPY,20251204,110200,193.58,193.59,193.58,193.59
CHFJPY,20251204,110300,193.60,193.61,193.60,193.60
CHFJPY,20251204,110400,193.59,193.59,193.57,193.57
CHFJPY,20251204,110500,193.56,193.56,193.55,193.55
CHFJPY,20251204,110600,193.56,193.56,193.49,193.50
CHFJPY,20251204,110700,193.51,193.51,193.48,193.50
CHFJPY,20251204,110800,193.51,193.51,193.43,193.44
CHFJPY,20251204,110900,193.45,193.45,193.42,193.42
CHFJPY,20251204,111000,193.41,193.42,193.39,193.40
CHFJPY,20251204,111100,193.41,193.41,193.39,193.41
CHFJPY,20251204,111200,193.42,193.42,193.42,193.42
CHFJPY,20251204,111300,193.42,193.42,193.41,193.42
CHFJPY,20251204,111400,193.43,193.43,193.40,193.40
CHFJPY,20251204,111500,193.40,193.40,193.36,193.36
CHFJPY,20251204,111600,193.37,193.40,193.37,193.40
CHFJPY,20251204,111700,193.40,193.40,193.40,193.40
CHFJPY,20251204,111800,193.39,193.39,193.38,193.39
CHFJPY,20251204,111900,193.40,193.40,193.38,193.39
CHFJPY,20251204,112000,193.40,193.40,193.40,193.40
CHFJPY,20251204,112100,193.40,193.41,193.40,193.40
CHFJPY,20251204,112200,193.41,193.41,193.41,193.41
CHFJPY,20251204,112300,193.42,193.42,193.40,193.42
CHFJPY,20251204,112400,193.41,193.41,193.39,193.40
CHFJPY,20251204,112500,193.41,193.41,193.40,193.40
CHFJPY,20251204,112600,193.40,193.40,193.40,193.40
CHFJPY,20251204,112700,193.39,193.39,193.37,193.37
CHFJPY,20251204,112800,193.38,193.38,193.37,193.38
CHFJPY,20251204,112900,193.39,193.39,193.39,193.39
CHFJPY,20251204,113000,193.39,193.39,193.39,193.39
CHFJPY,20251204,113100,193.39,193.40,193.39,193.40
CHFJPY,20251204,113200,193.41,193.42,193.41,193.42
CHFJPY,20251204,113300,193.42,193.42,193.42,193.42
CHFJPY,20251204,113400,193.41,193.42,193.40,193.42
CHFJPY,20251204,113500,193.41,193.42,193.41,193.42
CHFJPY,20251204,113600,193.42,193.42,193.42,193.42
CHFJPY,20251204,113700,193.42,193.43,193.42,193.43
CHFJPY,20251204,113800,193.43,193.43,193.43,193.43
CHFJPY,20251204,113900,193.43,193.43,193.43,193.43
CHFJPY,20251204,114000,193.44,193.44,193.44,193.44
CHFJPY,20251204,114100,193.44,193.44,193.44,193.44
CHFJPY,20251204,114200,193.45,193.46,193.45,193.45
CHFJPY,20251204,114300,193.44,193.44,193.43,193.43
CHFJPY,20251204,114400,193.43,193.43,193.42,193.42
CHFJPY,20251204,114500,193.41,193.41,193.41,193.41
CHFJPY,20251204,114600,193.41,193.42,193.41,193.41
CHFJPY,20251204,114700,193.42,193.42,193.42,193.42
CHFJPY,20251204,114800,193.41,193.41,193.41,193.41
CHFJPY,20251204,114900,193.41,193.41,193.40,193.40
CHFJPY,20251204,115000,193.39,193.39,193.38,193.38
CHFJPY,20251204,115100,193.38,193.38,193.38,193.38
CHFJPY,20251204,115200,193.38,193.38,193.36,193.36
CHFJPY,20251204,115300,193.35,193.35,193.34,193.34
CHFJPY,20251204,115400,193.33,193.34,193.33,193.34
CHFJPY,20251204,115500,193.33,193.34,193.33,193.34
CHFJPY,20251204,115600,193.33,193.33,193.31,193.31
CHFJPY,20251204,115700,193.30,193.30,193.28,193.28
CHFJPY,20251204,115800,193.27,193.28,193.27,193.27
CHFJPY,20251204,115900,193.26,193.28,193.26,193.28
CHFJPY,20251204,120000,193.29,193.29,193.26,193.26
CHFJPY,20251204,120100,193.27,193.29,193.26,193.29
CHFJPY,20251204,120200,193.30,193.30,193.29,193.30
CHFJPY,20251204,120300,193.31,193.32,193.27,193.28
CHFJPY,20251204,120400,193.29,193.30,193.29,193.30
CHFJPY,20251204,120500,193.29,193.29,193.26,193.26
CHFJPY,20251204,120600,193.25,193.25,193.20,193.21
CHFJPY,20251204,120700,193.22,193.24,193.21,193.24
CHFJPY,20251204,120800,193.25,193.25,193.21,193.21
CHFJPY,20251204,120900,193.19,193.21,193.15,193.16
CHFJPY,20251204,121000,193.15,193.17,193.14,193.17
CHFJPY,20251204,121100,193.15,193.17,193.12,193.17
CHFJPY,20251204,121200,193.18,193.23,193.18,193.23
CHFJPY,20251204,121300,193.22,193.25,193.22,193.25
CHFJPY,20251204,121400,193.26,193.27,193.26,193.27
CHFJPY,20251204,121500,193.27,193.27,193.25,193.25
CHFJPY,20251204,121600,193.24,193.28,193.24,193.28
CHFJPY,20251204,121700,193.27,193.28,193.26,193.26
CHFJPY,20251204,121800,193.27,193.29,193.27,193.29
CHFJPY,20251204,121900,193.30,193.30,193.27,193.27
CHFJPY,20251204,122000,193.28,193.29,193.28,193.28
CHFJPY,20251204,122100,193.29,193.29,193.29,193.29
CHFJPY,20251204,122200,193.29,193.30,193.29,193.30
CHFJPY,20251204,122300,193.30,193.30,193.28,193.28
CHFJPY,20251204,122400,193.27,193.27,193.26,193.26
CHFJPY,20251204,122500,193.25,193.25,193.23,193.23
CHFJPY,20251204,122600,193.22,193.22,193.21,193.22
CHFJPY,20251204,122700,193.23,193.24,193.23,193.24
CHFJPY,20251204,122800,193.25,193.27,193.25,193.26
CHFJPY,20251204,122900,193.25,193.25,193.24,193.24
CHFJPY,20251204,123000,193.25,193.25,193.25,193.25
CHFJPY,20251204,123100,193.24,193.25,193.23,193.25
CHFJPY,20251204,123200,193.26,193.26,193.25,193.25
CHFJPY,20251204,123300,193.26,193.27,193.26,193.27
CHFJPY,20251204,123400,193.26,193.26,193.25,193.25
CHFJPY,20251204,123500,193.26,193.26,193.25,193.26
CHFJPY,20251204,123600,193.27,193.27,193.27,193.27
CHFJPY,20251204,123700,193.27,193.27,193.26,193.26
CHFJPY,20251204,123800,193.25,193.26,193.25,193.26
CHFJPY,20251204,123900,193.27,193.27,193.26,193.26
CHFJPY,20251204,124000,193.26,193.26,193.26,193.26
CHFJPY,20251204,124100,193.27,193.27,193.25,193.25
CHFJPY,20251204,124200,193.24,193.27,193.24,193.27
CHFJPY,20251204,124300,193.26,193.26,193.25,193.25
CHFJPY,20251204,124400,193.26,193.27,193.26,193.27
CHFJPY,20251204,124500,193.28,193.29,193.26,193.29
CHFJPY,20251204,124600,193.30,193.31,193.30,193.31
CHFJPY,20251204,124700,193.30,193.31,193.30,193.31
CHFJPY,20251204,124800,193.31,193.31,193.31,193.31
CHFJPY,20251204,124900,193.31,193.31,193.30,193.30
CHFJPY,20251204,125000,193.31,193.31,193.31,193.31
CHFJPY,20251204,125100,193.30,193.30,193.30,193.30
CHFJPY,20251204,125200,193.30,193.30,193.30,193.30
CHFJPY,20251204,125300,193.30,193.30,193.30,193.30
CHFJPY,20251204,125400,193.29,193.29,193.29,193.29
CHFJPY,20251204,125500,193.29,193.29,193.27,193.27
CHFJPY,20251204,125600,193.28,193.29,193.28,193.29
CHFJPY,20251204,125700,193.27,193.27,193.22,193.22
CHFJPY,20251204,125800,193.23,193.23,193.21,193.22
CHFJPY,20251204,125900,193.21,193.25,193.21,193.25
CHFJPY,20251204,130000,193.26,193.26,193.24,193.24
CHFJPY,20251204,130100,193.23,193.23,193.21,193.23
CHFJPY,20251204,130200,193.22,193.25,193.22,193.24
CHFJPY,20251204,130300,193.25,193.25,193.24,193.24
CHFJPY,20251204,130400,193.23,193.23,193.22,193.22
CHFJPY,20251204,130500,193.21,193.23,193.21,193.23
CHFJPY,20251204,130600,193.24,193.24,193.23,193.23
CHFJPY,20251204,130700,193.22,193.22,193.22,193.22
CHFJPY,20251204,130800,193.22,193.22,193.22,193.22
CHFJPY,20251204,130900,193.21,193.21,193.18,193.20
CHFJPY,20251204,131000,193.20,193.20,193.20,193.20
CHFJPY,20251204,131100,193.20,193.21,193.20,193.20
CHFJPY,20251204,131200,193.19,193.20,193.18,193.20
CHFJPY,20251204,131300,193.21,193.22,193.21,193.21
CHFJPY,20251204,131400,193.21,193.22,193.21,193.22
CHFJPY,20251204,131500,193.21,193.21,193.21,193.21
CHFJPY,20251204,131600,193.21,193.21,193.19,193.19
CHFJPY,20251204,131700,193.18,193.18,193.18,193.18
CHFJPY,20251204,131800,193.19,193.19,193.18,193.18
CHFJPY,20251204,131900,193.18,193.20,193.18,193.20
CHFJPY,20251204,132000,193.21,193.22,193.21,193.22
CHFJPY,20251204,132100,193.21,193.22,193.21,193.22
CHFJPY,20251204,132200,193.21,193.21,193.20,193.20
CHFJPY,20251204,132300,193.21,193.21,193.21,193.21
CHFJPY,20251204,132400,193.21,193.21,193.21,193.21
CHFJPY,20251204,132500,193.20,193.21,193.19,193.21
CHFJPY,20251204,132600,193.22,193.24,193.22,193.24
CHFJPY,20251204,132700,193.25,193.25,193.23,193.23
CHFJPY,20251204,132800,193.23,193.25,193.23,193.25
CHFJPY,20251204,132900,193.24,193.24,193.23,193.23
CHFJPY,20251204,133000,193.23,193.25,193.23,193.25
CHFJPY,20251204,133100,193.26,193.29,193.26,193.29
CHFJPY,20251204,133200,193.27,193.28,193.26,193.27
CHFJPY,20251204,133300,193.28,193.29,193.28,193.29
CHFJPY,20251204,133400,193.30,193.30,193.28,193.28
CHFJPY,20251204,133500,193.26,193.26,193.24,193.24
CHFJPY,20251204,133600,193.23,193.24,193.22,193.24
CHFJPY,20251204,133700,193.23,193.23,193.21,193.21
CHFJPY,20251204,133800,193.20,193.20,193.20,193.20
CHFJPY,20251204,133900,193.19,193.21,193.19,193.21
CHFJPY,20251204,134000,193.20,193.21,193.19,193.21
CHFJPY,20251204,134100,193.20,193.20,193.19,193.20
CHFJPY,20251204,134200,193.19,193.21,193.19,193.21
CHFJPY,20251204,134300,193.22,193.24,193.22,193.24
CHFJPY,20251204,134400,193.24,193.24,193.23,193.23
CHFJPY,20251204,134500,193.22,193.23,193.22,193.23
CHFJPY,20251204,134600,193.24,193.25,193.23,193.25
CHFJPY,20251204,134700,193.26,193.27,193.26,193.27
CHFJPY,20251204,134800,193.28,193.29,193.28,193.29
CHFJPY,20251204,134900,193.30,193.30,193.29,193.29
CHFJPY,20251204,135000,193.28,193.28,193.26,193.27
CHFJPY,20251204,135100,193.26,193.26,193.24,193.26
CHFJPY,20251204,135200,193.25,193.25,193.24,193.24
CHFJPY,20251204,135300,193.24,193.24,193.24,193.24
CHFJPY,20251204,135400,193.25,193.26,193.25,193.26
CHFJPY,20251204,135500,193.25,193.25,193.24,193.24
CHFJPY,20251204,135600,193.25,193.25,193.21,193.22
CHFJPY,20251204,135700,193.21,193.21,193.20,193.20
CHFJPY,20251204,135800,193.21,193.22,193.21,193.22
CHFJPY,20251204,135900,193.21,193.21,193.20,193.21
CHFJPY,20251204,140000,193.22,193.23,193.22,193.23
CHFJPY,20251204,140100,193.24,193.28,193.24,193.28
CHFJPY,20251204,140200,193.27,193.28,193.26,193.28
CHFJPY,20251204,140300,193.29,193.31,193.29,193.31
CHFJPY,20251204,140400,193.32,193.33,193.32,193.33
CHFJPY,20251204,140500,193.32,193.32,193.30,193.31
CHFJPY,20251204,140600,193.30,193.33,193.30,193.33
CHFJPY,20251204,140700,193.34,193.34,193.33,193.33
CHFJPY,20251204,140800,193.34,193.34,193.34,193.34
CHFJPY,20251204,140900,193.33,193.33,193.29,193.31
CHFJPY,20251204,141000,193.32,193.33,193.31,193.31
CHFJPY,20251204,141100,193.32,193.32,193.31,193.32
CHFJPY,20251204,141200,193.33,193.33,193.32,193.32
CHFJPY,20251204,141300,193.32,193.32,193.32,193.32
CHFJPY,20251204,141400,193.31,193.32,193.31,193.31
CHFJPY,20251204,141500,193.31,193.31,193.31,193.31
CHFJPY,20251204,141600,193.32,193.33,193.32,193.33
CHFJPY,20251204,141700,193.32,193.32,193.31,193.32
CHFJPY,20251204,141800,193.33,193.33,193.32,193.32
CHFJPY,20251204,141900,193.33,193.33,193.32,193.32
CHFJPY,20251204,142000,193.33,193.34,193.32,193.32
CHFJPY,20251204,142100,193.33,193.35,193.33,193.35
CHFJPY,20251204,142200,193.34,193.35,193.33,193.35
CHFJPY,20251204,142300,193.34,193.36,193.34,193.36
CHFJPY,20251204,142400,193.37,193.37,193.37,193.37
CHFJPY,20251204,142500,193.36,193.36,193.35,193.35
CHFJPY,20251204,142600,193.35,193.38,193.35,193.38
CHFJPY,20251204,142700,193.37,193.37,193.35,193.36
CHFJPY,20251204,142800,193.36,193.36,193.36,193.36
CHFJPY,20251204,142900,193.36,193.36,193.35,193.35
CHFJPY,20251204,143000,193.36,193.36,193.35,193.36
CHFJPY,20251204,143100,193.37,193.42,193.31,193.31
CHFJPY,20251204,143200,193.32,193.35,193.32,193.34
CHFJPY,20251204,143300,193.35,193.37,193.35,193.37
CHFJPY,20251204,143400,193.38,193.41,193.37,193.40
CHFJPY,20251204,143500,193.39,193.40,193.36,193.40
CHFJPY,20251204,143600,193.39,193.39,193.37,193.39
CHFJPY,20251204,143700,193.40,193.40,193.37,193.38
CHFJPY,20251204,143800,193.39,193.39,193.35,193.36
CHFJPY,20251204,143900,193.37,193.37,193.34,193.35
CHFJPY,20251204,144000,193.34,193.38,193.34,193.38
CHFJPY,20251204,144100,193.37,193.38,193.36,193.36
CHFJPY,20251204,144200,193.35,193.36,193.35,193.36
CHFJPY,20251204,144300,193.35,193.35,193.32,193.32
CHFJPY,20251204,144400,193.33,193.33,193.33,193.33
CHFJPY,20251204,144500,193.34,193.35,193.33,193.34
CHFJPY,20251204,144600,193.33,193.35,193.33,193.34
CHFJPY,20251204,144700,193.35,193.39,193.35,193.37
CHFJPY,20251204,144800,193.36,193.36,193.34,193.34
CHFJPY,20251204,144900,193.33,193.34,193.33,193.33
CHFJPY,20251204,145000,193.32,193.34,193.31,193.31
CHFJPY,20251204,145100,193.32,193.34,193.31,193.32
CHFJPY,20251204,145200,193.33,193.35,193.33,193.35
CHFJPY,20251204,145300,193.36,193.37,193.36,193.37
CHFJPY,20251204,145400,193.38,193.38,193.37,193.38
CHFJPY,20251204,145500,193.37,193.37,193.34,193.35
CHFJPY,20251204,145600,193.34,193.35,193.33,193.34
CHFJPY,20251204,145700,193.33,193.34,193.32,193.32
CHFJPY,20251204,145800,193.33,193.33,193.31,193.31
CHFJPY,20251204,145900,193.32,193.34,193.32,193.34
CHFJPY,20251204,150000,193.33,193.33,193.32,193.32
CHFJPY,20251204,150100,193.31,193.32,193.28,193.28
CHFJPY,20251204,150200,193.27,193.27,193.26,193.26
CHFJPY,20251204,150300,193.27,193.28,193.26,193.27
CHFJPY,20251204,150400,193.28,193.31,193.28,193.31
CHFJPY,20251204,150500,193.30,193.32,193.30,193.31
CHFJPY,20251204,150600,193.32,193.32,193.31,193.32
CHFJPY,20251204,150700,193.31,193.33,193.31,193.33
CHFJPY,20251204,150800,193.32,193.32,193.31,193.31
CHFJPY,20251204,150900,193.30,193.33,193.30,193.33
CHFJPY,20251204,151000,193.32,193.32,193.29,193.29
CHFJPY,20251204,151100,193.30,193.32,193.30,193.32
CHFJPY,20251204,151200,193.33,193.33,193.32,193.33
CHFJPY,20251204,151300,193.34,193.35,193.33,193.35
CHFJPY,20251204,151400,193.36,193.38,193.35,193.35
CHFJPY,20251204,151500,193.34,193.35,193.34,193.35
CHFJPY,20251204,151600,193.35,193.35,193.35,193.35
CHFJPY,20251204,151700,193.36,193.37,193.36,193.37
CHFJPY,20251204,151800,193.36,193.36,193.35,193.35
CHFJPY,20251204,151900,193.34,193.36,193.33,193.34
CHFJPY,20251204,152000,193.33,193.35,193.32,193.34
CHFJPY,20251204,152100,193.33,193.34,193.33,193.33
CHFJPY,20251204,152200,193.34,193.34,193.31,193.32
CHFJPY,20251204,152300,193.31,193.32,193.28,193.28
CHFJPY,20251204,152400,193.29,193.29,193.24,193.24
CHFJPY,20251204,152500,193.25,193.27,193.25,193.27
CHFJPY,20251204,152600,193.28,193.28,193.26,193.26
CHFJPY,20251204,152700,193.26,193.30,193.26,193.29
CHFJPY,20251204,152800,193.28,193.28,193.28,193.28
CHFJPY,20251204,152900,193.28,193.29,193.28,193.29
CHFJPY,20251204,153000,193.28,193.28,193.27,193.27
CHFJPY,20251204,153100,193.28,193.29,193.28,193.28
CHFJPY,20251204,153200,193.29,193.33,193.29,193.32
CHFJPY,20251204,153300,193.31,193.33,193.31,193.31
CHFJPY,20251204,153400,193.32,193.32,193.29,193.32
CHFJPY,20251204,153500,193.31,193.32,193.31,193.32
CHFJPY,20251204,153600,193.32,193.35,193.32,193.35
CHFJPY,20251204,153700,193.34,193.35,193.33,193.34
CHFJPY,20251204,153800,193.33,193.33,193.30,193.30
CHFJPY,20251204,153900,193.29,193.29,193.27,193.28
CHFJPY,20251204,154000,193.29,193.31,193.29,193.30
CHFJPY,20251204,154100,193.29,193.31,193.28,193.31
CHFJPY,20251204,154200,193.30,193.30,193.29,193.30
CHFJPY,20251204,154300,193.29,193.31,193.29,193.31
CHFJPY,20251204,154400,193.32,193.33,193.32,193.33
CHFJPY,20251204,154500,193.32,193.32,193.30,193.30
CHFJPY,20251204,154600,193.31,193.31,193.28,193.28
CHFJPY,20251204,154700,193.29,193.30,193.28,193.29
CHFJPY,20251204,154800,193.30,193.30,193.28,193.28
CHFJPY,20251204,154900,193.29,193.31,193.29,193.31
CHFJPY,20251204,155000,193.32,193.34,193.32,193.34
CHFJPY,20251204,155100,193.33,193.33,193.32,193.33
CHFJPY,20251204,155200,193.34,193.36,193.34,193.36
CHFJPY,20251204,155300,193.35,193.38,193.35,193.38
CHFJPY,20251204,155400,193.37,193.38,193.37,193.37
CHFJPY,20251204,155500,193.36,193.36,193.35,193.35
CHFJPY,20251204,155600,193.34,193.34,193.33,193.33
CHFJPY,20251204,155700,193.32,193.32,193.30,193.30
CHFJPY,20251204,155800,193.31,193.31,193.29,193.29
CHFJPY,20251204,155900,193.28,193.29,193.28,193.29
CHFJPY,20251204,160000,193.28,193.29,193.27,193.29
CHFJPY,20251204,160100,193.28,193.28,193.26,193.26
CHFJPY,20251204,160200,193.25,193.25,193.22,193.23
CHFJPY,20251204,160300,193.22,193.23,193.20,193.20
CHFJPY,20251204,160400,193.19,193.19,193.15,193.15
CHFJPY,20251204,160500,193.17,193.21,193.17,193.20
CHFJPY,20251204,160600,193.19,193.20,193.18,193.18
CHFJPY,20251204,160700,193.19,193.19,193.16,193.17
CHFJPY,20251204,160800,193.18,193.18,193.15,193.15
CHFJPY,20251204,160900,193.16,193.16,193.14,193.14
CHFJPY,20251204,161000,193.15,193.17,193.15,193.15
CHFJPY,20251204,161100,193.14,193.16,193.14,193.14
CHFJPY,20251204,161200,193.15,193.17,193.15,193.17
CHFJPY,20251204,161300,193.16,193.19,193.16,193.19
CHFJPY,20251204,161400,193.21,193.23,193.21,193.23
CHFJPY,20251204,161500,193.22,193.22,193.20,193.21
CHFJPY,20251204,161600,193.20,193.21,193.20,193.20
CHFJPY,20251204,161700,193.21,193.22,193.20,193.22
CHFJPY,20251204,161800,193.21,193.22,193.21,193.22
CHFJPY,20251204,161900,193.23,193.24,193.22,193.23
CHFJPY,20251204,162000,193.24,193.25,193.24,193.24
CHFJPY,20251204,162100,193.25,193.25,193.24,193.24
CHFJPY,20251204,162200,193.25,193.26,193.25,193.26
CHFJPY,20251204,162300,193.25,193.25,193.24,193.24
CHFJPY,20251204,162400,193.23,193.23,193.23,193.23
CHFJPY,20251204,162500,193.24,193.24,193.21,193.21
CHFJPY,20251204,162600,193.20,193.20,193.18,193.18
CHFJPY,20251204,162700,193.19,193.23,193.18,193.23
CHFJPY,20251204,162800,193.22,193.22,193.22,193.22
CHFJPY,20251204,162900,193.23,193.25,193.23,193.24
CHFJPY,20251204,163000,193.25,193.25,193.23,193.25
CHFJPY,20251204,163100,193.24,193.24,193.20,193.21
CHFJPY,20251204,163200,193.22,193.22,193.21,193.22
CHFJPY,20251204,163300,193.21,193.21,193.20,193.20
CHFJPY,20251204,163400,193.19,193.24,193.19,193.21
CHFJPY,20251204,163500,193.22,193.23,193.20,193.20
CHFJPY,20251204,163600,193.19,193.19,193.19,193.19
CHFJPY,20251204,163700,193.18,193.19,193.16,193.16
CHFJPY,20251204,163800,193.15,193.16,193.15,193.15
CHFJPY,20251204,163900,193.14,193.15,193.13,193.15
CHFJPY,20251204,164000,193.14,193.15,193.13,193.14
CHFJPY,20251204,164100,193.15,193.15,193.15,193.15
CHFJPY,20251204,164200,193.15,193.15,193.12,193.12
CHFJPY,20251204,164300,193.13,193.13,193.12,193.13
CHFJPY,20251204,164400,193.12,193.12,193.09,193.09
CHFJPY,20251204,164500,193.08,193.08,193.08,193.08
CHFJPY,20251204,164600,193.07,193.08,193.07,193.08
CHFJPY,20251204,164700,193.07,193.07,193.05,193.05
CHFJPY,20251204,164800,193.04,193.06,193.04,193.05
CHFJPY,20251204,164900,193.06,193.09,193.06,193.09
CHFJPY,20251204,165000,193.08,193.08,193.06,193.08
CHFJPY,20251204,165100,193.07,193.09,193.07,193.09
CHFJPY,20251204,165200,193.08,193.11,193.08,193.11
CHFJPY,20251204,165300,193.12,193.12,193.10,193.10
CHFJPY,20251204,165400,193.11,193.11,193.08,193.08
CHFJPY,20251204,165500,193.07,193.07,193.03,193.04
CHFJPY,20251204,165600,193.03,193.05,193.03,193.05
CHFJPY,20251204,165700,193.06,193.08,193.06,193.08
CHFJPY,20251204,165800,193.09,193.09,193.05,193.07
CHFJPY,20251204,165900,193.06,193.07,193.06,193.06
CHFJPY,20251204,170000,193.06,193.06,193.06,193.06
CHFJPY,20251204,170100,193.07,193.07,193.06,193.07
CHFJPY,20251204,170200,193.08,193.09,193.08,193.09
CHFJPY,20251204,170300,193.10,193.10,193.10,193.10
CHFJPY,20251204,170400,193.11,193.11,193.11,193.11
CHFJPY,20251204,170500,193.10,193.10,193.10,193.10
CHFJPY,20251204,170600,193.09,193.11,193.08,193.11
CHFJPY,20251204,170700,193.10,193.10,193.08,193.08
CHFJPY,20251204,170800,193.07,193.07,193.05,193.05
CHFJPY,20251204,170900,193.04,193.07,193.03,193.07
CHFJPY,20251204,171000,193.06,193.07,193.06,193.06
CHFJPY,20251204,171100,193.05,193.06,193.04,193.06
CHFJPY,20251204,171200,193.05,193.06,193.05,193.06
CHFJPY,20251204,171300,193.05,193.05,193.03,193.03
CHFJPY,20251204,171400,193.02,193.02,193.01,193.01
CHFJPY,20251204,171500,193.01,193.01,193.01,193.01
CHFJPY,20251204,171600,193.00,193.00,192.99,192.99
CHFJPY,20251204,171700,193.00,193.00,192.99,193.00
CHFJPY,20251204,171800,192.99,192.99,192.98,192.99
CHFJPY,20251204,171900,192.98,192.98,192.97,192.97
CHFJPY,20251204,172000,192.97,192.97,192.97,192.97
CHFJPY,20251204,172100,192.96,192.99,192.96,192.99
CHFJPY,20251204,172200,192.98,192.98,192.98,192.98
CHFJPY,20251204,172300,192.98,192.99,192.96,192.96
CHFJPY,20251204,172400,192.97,192.97,192.97,192.97
CHFJPY,20251204,172500,192.98,193.00,192.98,192.99
CHFJPY,20251204,172600,193.00,193.00,192.96,192.97
CHFJPY,20251204,172700,192.98,192.99,192.98,192.99
CHFJPY,20251204,172800,192.99,192.99,192.98,192.98
CHFJPY,20251204,172900,192.99,192.99,192.98,192.98
CHFJPY,20251204,173000,192.97,192.97,192.96,192.97
CHFJPY,20251204,173100,192.96,192.99,192.95,192.95
CHFJPY,20251204,173200,192.94,192.96,192.94,192.96
CHFJPY,20251204,173300,192.95,192.98,192.95,192.98
CHFJPY,20251204,173400,192.97,192.97,192.97,192.97
CHFJPY,20251204,173500,192.96,192.96,192.96,192.96
CHFJPY,20251204,173600,192.97,192.99,192.97,192.99
CHFJPY,20251204,173700,193.00,193.03,193.00,193.03
CHFJPY,20251204,173800,193.04,193.04,193.03,193.03
CHFJPY,20251204,173900,193.02,193.03,193.02,193.02
CHFJPY,20251204,174000,193.03,193.04,193.03,193.04
CHFJPY,20251204,174100,193.03,193.03,193.03,193.03
CHFJPY,20251204,174200,193.02,193.05,193.02,193.04
CHFJPY,20251204,174300,193.05,193.05,193.03,193.03
CHFJPY,20251204,174400,193.03,193.03,193.03,193.03
CHFJPY,20251204,174500,193.04,193.05,193.04,193.05
CHFJPY,20251204,174600,193.04,193.05,193.04,193.05
CHFJPY,20251204,174700,193.06,193.07,193.04,193.04
CHFJPY,20251204,174800,193.05,193.06,193.05,193.06
CHFJPY,20251204,174900,193.05,193.07,193.05,193.07
CHFJPY,20251204,175000,193.06,193.08,193.06,193.07
CHFJPY,20251204,175100,193.08,193.08,193.08,193.08
CHFJPY,20251204,175200,193.08,193.08,193.07,193.07
CHFJPY,20251204,175300,193.06,193.07,193.06,193.06
CHFJPY,20251204,175400,193.05,193.05,193.04,193.05
CHFJPY,20251204,175500,193.06,193.06,193.06,193.06
CHFJPY,20251204,175600,193.07,193.08,193.07,193.08
CHFJPY,20251204,175700,193.08,193.10,193.08,193.09
CHFJPY,20251204,175800,193.08,193.10,193.08,193.10
CHFJPY,20251204,175900,193.09,193.09,193.08,193.08
CHFJPY,20251204,180000,193.08,193.08,193.08,193.08
CHFJPY,20251204,180100,193.09,193.09,193.07,193.09
CHFJPY,20251204,180200,193.09,193.09,193.09,193.09
CHFJPY,20251204,180300,193.10,193.10,193.10,193.10
CHFJPY,20251204,180400,193.10,193.12,193.10,193.12
CHFJPY,20251204,180500,193.12,193.12,193.12,193.12
CHFJPY,20251204,180600,193.11,193.12,193.11,193.12
CHFJPY,20251204,180700,193.12,193.12,193.12,193.12
CHFJPY,20251204,180800,193.11,193.12,193.10,193.11
CHFJPY,20251204,180900,193.12,193.12,193.11,193.12
CHFJPY,20251204,181000,193.12,193.13,193.12,193.12
CHFJPY,20251204,181100,193.11,193.11,193.09,193.10
CHFJPY,20251204,181200,193.09,193.11,193.09,193.11
CHFJPY,20251204,181300,193.10,193.10,193.08,193.08
CHFJPY,20251204,181400,193.07,193.08,193.07,193.08
CHFJPY,20251204,181500,193.07,193.07,193.05,193.05
CHFJPY,20251204,181600,193.04,193.06,193.04,193.06
CHFJPY,20251204,181700,193.07,193.08,193.07,193.07
CHFJPY,20251204,181800,193.07,193.07,193.07,193.07
CHFJPY,20251204,181900,193.08,193.09,193.08,193.09
CHFJPY,20251204,182000,193.09,193.09,193.09,193.09
CHFJPY,20251204,182100,193.08,193.08,193.07,193.07
CHFJPY,20251204,182200,193.08,193.08,193.07,193.07
CHFJPY,20251204,182300,193.07,193.07,193.07,193.07
CHFJPY,20251204,182400,193.07,193.07,193.06,193.06
CHFJPY,20251204,182500,193.05,193.06,193.05,193.05
CHFJPY,20251204,182600,193.06,193.06,193.05,193.05
CHFJPY,20251204,182700,193.04,193.04,193.03,193.04
CHFJPY,20251204,182800,193.05,193.06,193.05,193.06
CHFJPY,20251204,182900,193.05,193.05,193.04,193.04
CHFJPY,20251204,183000,193.04,193.04,193.04,193.04
CHFJPY,20251204,183100,193.03,193.03,193.02,193.02
CHFJPY,20251204,183200,193.03,193.03,193.03,193.03
CHFJPY,20251204,183300,193.04,193.05,193.03,193.03
CHFJPY,20251204,183400,193.02,193.02,193.02,193.02
CHFJPY,20251204,183500,193.02,193.02,193.02,193.02
CHFJPY,20251204,183600,193.03,193.04,193.03,193.04
CHFJPY,20251204,183700,193.05,193.05,193.05,193.05
CHFJPY,20251204,183800,193.04,193.07,193.04,193.06
CHFJPY,20251204,183900,193.07,193.07,193.07,193.07
CHFJPY,20251204,184000,193.07,193.07,193.07,193.07
CHFJPY,20251204,184100,193.07,193.08,193.07,193.07
CHFJPY,20251204,184200,193.06,193.06,193.05,193.05
CHFJPY,20251204,184300,193.05,193.05,193.05,193.05
CHFJPY,20251204,184400,193.04,193.08,193.04,193.08
CHFJPY,20251204,184500,193.07,193.10,193.07,193.10
CHFJPY,20251204,184600,193.11,193.11,193.08,193.08
CHFJPY,20251204,184700,193.08,193.08,193.07,193.07
CHFJPY,20251204,184800,193.06,193.06,193.04,193.05
CHFJPY,20251204,184900,193.04,193.04,193.04,193.04
CHFJPY,20251204,185000,193.04,193.05,193.04,193.05
CHFJPY,20251204,185100,193.05,193.06,193.05,193.06
CHFJPY,20251204,185200,193.05,193.05,193.05,193.05
CHFJPY,20251204,185300,193.06,193.06,193.05,193.05
CHFJPY,20251204,185400,193.05,193.05,193.05,193.05
CHFJPY,20251204,185500,193.04,193.04,193.04,193.04
CHFJPY,20251204,185600,193.04,193.04,193.03,193.04
CHFJPY,20251204,185700,193.04,193.04,193.04,193.04
CHFJPY,20251204,185800,193.05,193.05,193.01,193.02
CHFJPY,20251204,185900,193.03,193.03,193.03,193.03
CHFJPY,20251204,190000,193.02,193.02,193.02,193.02
CHFJPY,20251204,190100,193.03,193.05,193.03,193.05
CHFJPY,20251204,190200,193.04,193.04,193.04,193.04
CHFJPY,20251204,190300,193.04,193.04,193.04,193.04
CHFJPY,20251204,190400,193.03,193.03,193.02,193.02
CHFJPY,20251204,190500,193.01,193.01,193.00,193.01
CHFJPY,20251204,190600,193.02,193.02,193.01,193.01
CHFJPY,20251204,190700,193.02,193.02,193.00,193.00
CHFJPY,20251204,190800,193.00,193.00,192.99,192.99
CHFJPY,20251204,190900,193.00,193.00,192.99,193.00
CHFJPY,20251204,191000,192.99,193.01,192.99,193.01
CHFJPY,20251204,191100,193.02,193.03,193.02,193.03
CHFJPY,20251204,191200,193.03,193.03,193.02,193.02
CHFJPY,20251204,191300,193.02,193.02,193.02,193.02
CHFJPY,20251204,191400,193.01,193.04,193.01,193.04
CHFJPY,20251204,191500,193.03,193.03,193.03,193.03
CHFJPY,20251204,191600,193.04,193.04,193.04,193.04
CHFJPY,20251204,191700,193.04,193.04,193.03,193.03
CHFJPY,20251204,191800,193.02,193.04,193.02,193.03
CHFJPY,20251204,191900,193.04,193.04,193.04,193.04
CHFJPY,20251204,192000,193.04,193.04,193.03,193.04
CHFJPY,20251204,192100,193.05,193.05,193.05,193.05
CHFJPY,20251204,192200,193.04,193.04,193.04,193.04
CHFJPY,20251204,192300,193.04,193.04,193.04,193.04
CHFJPY,20251204,192400,193.04,193.04,193.02,193.02
CHFJPY,20251204,192500,193.02,193.02,193.02,193.02
CHFJPY,20251204,192600,193.01,193.01,193.01,193.01
CHFJPY,20251204,192700,193.01,193.01,193.01,193.01
CHFJPY,20251204,192800,193.02,193.02,193.01,193.01
CHFJPY,20251204,192900,193.00,193.02,193.00,193.02
CHFJPY,20251204,193000,193.02,193.02,193.02,193.02
CHFJPY,20251204,193100,193.01,193.01,193.01,193.01
CHFJPY,20251204,193200,193.02,193.02,193.02,193.02
CHFJPY,20251204,193300,193.02,193.03,193.01,193.01
CHFJPY,20251204,193400,193.01,193.01,193.01,193.01
CHFJPY,20251204,193500,193.02,193.02,193.01,193.01
CHFJPY,20251204,193600,193.02,193.04,193.02,193.03
CHFJPY,20251204,193700,193.04,193.05,193.04,193.04
CHFJPY,20251204,193800,193.04,193.04,193.04,193.04
CHFJPY,20251204,193900,193.04,193.05,193.04,193.05
CHFJPY,20251204,194000,193.04,193.05,193.04,193.05
CHFJPY,20251204,194100,193.05,193.05,193.05,193.05
CHFJPY,20251204,194200,193.06,193.06,193.05,193.05
CHFJPY,20251204,194300,193.05,193.05,193.05,193.05
CHFJPY,20251204,194400,193.04,193.04,193.04,193.04
CHFJPY,20251204,194500,193.04,193.04,193.04,193.04
CHFJPY,20251204,194600,193.03,193.03,193.02,193.02
CHFJPY,20251204,194700,193.02,193.02,193.02,193.02
CHFJPY,20251204,194800,193.03,193.03,193.00,193.00
CHFJPY,20251204,194900,193.00,193.00,193.00,193.00
CHFJPY,20251204,195000,193.01,193.01,193.01,193.01
CHFJPY,20251204,195100,193.01,193.02,193.01,193.02
CHFJPY,20251204,195200,193.02,193.02,193.00,193.01
CHFJPY,20251204,195300,193.01,193.01,193.01,193.01
CHFJPY,20251204,195400,193.00,193.00,192.99,192.99
CHFJPY,20251204,195500,193.00,193.00,193.00,193.00
CHFJPY,20251204,195600,193.01,193.02,193.01,193.01
CHFJPY,20251204,195700,193.01,193.01,192.99,192.99
CHFJPY,20251204,195800,192.98,192.98,192.98,192.98
CHFJPY,20251204,195900,192.99,193.00,192.99,192.99
CHFJPY,20251204,200000,193.00,193.01,193.00,193.01
CHFJPY,20251204,200100,193.02,193.02,193.02,193.02
CHFJPY,20251204,200200,193.01,193.03,193.01,193.03
CHFJPY,20251204,200300,193.02,193.02,193.01,193.02
CHFJPY,20251204,200400,193.03,193.03,193.03,193.03
CHFJPY,20251204,200500,193.03,193.03,193.01,193.02
CHFJPY,20251204,200600,193.01,193.01,193.01,193.01
CHFJPY,20251204,200700,193.00,193.00,193.00,193.00
CHFJPY,20251204,200800,193.00,193.01,193.00,193.01
CHFJPY,20251204,200900,193.01,193.02,192.99,192.99
CHFJPY,20251204,201000,193.00,193.00,192.99,192.99
CHFJPY,20251204,201100,193.00,193.01,193.00,193.00
CHFJPY,20251204,201200,193.00,193.00,193.00,193.00
CHFJPY,20251204,201300,193.00,193.00,192.99,192.99
CHFJPY,20251204,201400,192.98,192.98,192.98,192.98
CHFJPY,20251204,201500,192.98,192.98,192.98,192.98
CHFJPY,20251204,201600,192.98,192.98,192.98,192.98
CHFJPY,20251204,201700,192.97,192.98,192.97,192.98
CHFJPY,20251204,201800,192.97,192.99,192.97,192.98
CHFJPY,20251204,201900,192.98,192.98,192.98,192.98
CHFJPY,20251204,202000,192.98,192.98,192.98,192.98
CHFJPY,20251204,202100,192.98,192.98,192.98,192.98
CHFJPY,20251204,202200,192.97,192.97,192.95,192.96
CHFJPY,20251204,202300,192.96,192.96,192.96,192.96
CHFJPY,20251204,202400,192.96,192.96,192.95,192.95
CHFJPY,20251204,202500,192.96,192.96,192.96,192.96
CHFJPY,20251204,202600,192.96,192.97,192.96,192.97
CHFJPY,20251204,202700,192.97,192.98,192.97,192.98
CHFJPY,20251204,202800,192.98,192.98,192.97,192.97
CHFJPY,20251204,202900,192.98,192.99,192.98,192.98
CHFJPY,20251204,203000,192.98,192.98,192.98,192.98
CHFJPY,20251204,203100,192.97,192.97,192.97,192.97
CHFJPY,20251204,203200,192.97,192.97,192.97,192.97
CHFJPY,20251204,203300,192.97,192.98,192.97,192.98
CHFJPY,20251204,203400,192.97,192.98,192.97,192.98
CHFJPY,20251204,203500,192.97,192.97,192.97,192.97
CHFJPY,20251204,203600,192.98,192.98,192.98,192.98
CHFJPY,20251204,203700,192.99,192.99,192.99,192.99
CHFJPY,20251204,203800,192.99,192.99,192.98,192.99
CHFJPY,20251204,203900,192.98,192.99,192.98,192.99
CHFJPY,20251204,204000,192.99,192.99,192.99,192.99
CHFJPY,20251204,204100,192.98,192.98,192.98,192.98
CHFJPY,20251204,204200,192.98,192.98,192.98,192.98
CHFJPY,20251204,204300,192.98,192.98,192.98,192.98
CHFJPY,20251204,204400,192.98,192.98,192.98,192.98
CHFJPY,20251204,204500,192.98,193.00,192.98,193.00
CHFJPY,20251204,204600,192.99,193.00,192.99,193.00
CHFJPY,20251204,204700,193.00,193.00,193.00,193.00
CHFJPY,20251204,204800,193.00,193.00,192.99,192.99
CHFJPY,20251204,204900,192.99,193.00,192.99,193.00
CHFJPY,20251204,205000,193.00,193.00,193.00,193.00
CHFJPY,20251204,205100,192.99,192.99,192.98,192.98
CHFJPY,20251204,205200,192.98,192.98,192.97,192.97
CHFJPY,20251204,205300,192.97,192.98,192.97,192.98
CHFJPY,20251204,205400,192.98,192.98,192.98,192.98
CHFJPY,20251204,205500,192.99,192.99,192.97,192.98
CHFJPY,20251204,205600,192.99,192.99,192.98,192.98
CHFJPY,20251204,205700,192.98,192.98,192.97,192.97
CHFJPY,20251204,205800,192.96,192.99,192.96,192.99
CHFJPY,20251204,205900,193.00,193.01,193.00,193.00
CHFJPY,20251204,210000,192.99,192.99,192.99,192.99
CHFJPY,20251204,210100,192.99,193.00,192.99,193.00
CHFJPY,20251204,210200,193.00,193.00,193.00,193.00
CHFJPY,20251204,210300,193.00,193.00,193.00,193.00
CHFJPY,20251204,210400,192.97,192.97,192.97,192.97
CHFJPY,20251204,210500,192.97,192.97,192.96,192.96
CHFJPY,20251204,210600,192.95,192.95,192.94,192.94
CHFJPY,20251204,210700,192.95,192.95,192.94,192.94
CHFJPY,20251204,210800,192.94,192.94,192.93,192.93
CHFJPY,20251204,210900,192.94,192.94,192.94,192.94
CHFJPY,20251204,211000,192.94,192.94,192.93,192.93
CHFJPY,20251204,211100,192.92,192.92,192.92,192.92
CHFJPY,20251204,211200,192.92,192.93,192.92,192.93
CHFJPY,20251204,211300,192.93,192.93,192.93,192.93
CHFJPY,20251204,211400,192.93,192.93,192.93,192.93
CHFJPY,20251204,211500,192.94,192.94,192.93,192.93
CHFJPY,20251204,211600,192.93,192.95,192.93,192.95
CHFJPY,20251204,211700,192.94,192.94,192.94,192.94
CHFJPY,20251204,211800,192.94,192.94,192.94,192.94
CHFJPY,20251204,211900,192.93,192.93,192.91,192.92
CHFJPY,20251204,212000,192.93,192.93,192.89,192.89
CHFJPY,20251204,212100,192.89,192.89,192.89,192.89
CHFJPY,20251204,212200,192.90,192.90,192.90,192.90
CHFJPY,20251204,212300,192.90,192.90,192.90,192.90
CHFJPY,20251204,212400,192.89,192.90,192.89,192.90
CHFJPY,20251204,212500,192.90,192.90,192.90,192.90
CHFJPY,20251204,212600,192.91,192.91,192.90,192.90
CHFJPY,20251204,212700,192.90,192.90,192.90,192.90
CHFJPY,20251204,212800,192.90,192.90,192.90,192.90
CHFJPY,20251204,212900,192.90,192.90,192.90,192.90
CHFJPY,20251204,213000,192.90,192.90,192.90,192.90
CHFJPY,20251204,213100,192.92,192.92,192.91,192.91
CHFJPY,20251204,213200,192.91,192.91,192.91,192.91
CHFJPY,20251204,213300,192.92,192.92,192.92,192.92
CHFJPY,20251204,213400,192.92,192.92,192.92,192.92
CHFJPY,20251204,213500,192.92,192.92,192.90,192.90
CHFJPY,20251204,213600,192.90,192.90,192.90,192.90
CHFJPY,20251204,213700,192.90,192.90,192.90,192.90
CHFJPY,20251204,213800,192.89,192.89,192.89,192.89
CHFJPY,20251204,213900,192.89,192.90,192.89,192.90
CHFJPY,20251204,214000,192.90,192.90,192.90,192.90
CHFJPY,20251204,214100,192.90,192.91,192.89,192.91
CHFJPY,20251204,214200,192.91,192.91,192.91,192.91
CHFJPY,20251204,214300,192.92,192.92,192.92,192.92
CHFJPY,20251204,214400,192.93,192.93,192.93,192.93
CHFJPY,20251204,214500,192.93,192.93,192.93,192.93
CHFJPY,20251204,214600,192.93,192.93,192.93,192.93
CHFJPY,20251204,214700,192.93,192.93,192.93,192.93
CHFJPY,20251204,214800,192.93,192.94,192.93,192.94
CHFJPY,20251204,214900,192.94,192.94,192.93,192.93
CHFJPY,20251204,215000,192.92,192.92,192.92,192.92
CHFJPY,20251204,215100,192.91,192.91,192.91,192.91
CHFJPY,20251204,215200,192.91,192.96,192.91,192.96
CHFJPY,20251204,215300,192.95,192.95,192.93,192.93
CHFJPY,20251204,215400,192.92,192.92,192.92,192.92
CHFJPY,20251204,215500,192.91,192.91,192.90,192.90
CHFJPY,20251204,215600,192.91,192.92,192.91,192.92
CHFJPY,20251204,215700,192.92,192.92,192.91,192.92
CHFJPY,20251204,215800,192.93,192.93,192.93,192.93
CHFJPY,20251204,215900,192.93,192.93,192.93,192.93
CHFJPY,20251204,220000,192.93,192.93,192.93,192.93
CHFJPY,20251204,220100,192.93,192.93,192.93,192.93
CHFJPY,20251204,220200,192.93,192.93,192.93,192.93
CHFJPY,20251204,220300,192.93,192.93,192.93,192.93
CHFJPY,20251204,220400,192.93,192.93,192.93,192.93
CHFJPY,20251204,220500,192.91,192.91,192.91,192.91
CHFJPY,20251204,220600,192.91,192.91,192.91,192.91
CHFJPY,20251204,220700,192.90,192.93,192.90,192.93
CHFJPY,20251204,220800,192.93,192.93,192.93,192.93
CHFJPY,20251204,220900,192.93,192.93,192.93,192.93
CHFJPY,20251204,221000,192.92,192.93,192.92,192.93
CHFJPY,20251204,221100,192.93,192.94,192.93,192.94
CHFJPY,20251204,221200,192.95,192.95,192.95,192.95
CHFJPY,20251204,221300,192.95,192.95,192.95,192.95
CHFJPY,20251204,221400,192.95,192.95,192.95,192.95
CHFJPY,20251204,221500,192.95,192.96,192.93,192.93
CHFJPY,20251204,221600,192.94,192.94,192.93,192.93
CHFJPY,20251204,221700,192.93,192.93,192.93,192.93
CHFJPY,20251204,221800,192.93,192.93,192.93,192.93
CHFJPY,20251204,221900,192.93,192.93,192.93,192.93
CHFJPY,20251204,222000,192.93,192.93,192.93,192.93
CHFJPY,20251204,222100,192.93,192.93,192.93,192.93
CHFJPY,20251204,222200,192.93,192.93,192.93,192.93
CHFJPY,20251204,222300,192.93,192.93,192.93,192.93
CHFJPY,20251204,222400,192.93,192.93,192.93,192.93
CHFJPY,20251204,222500,192.93,192.93,192.93,192.93
CHFJPY,20251204,222600,192.95,192.96,192.95,192.96
CHFJPY,20251204,222700,192.96,192.96,192.96,192.96
CHFJPY,20251204,222800,192.96,192.96,192.96,192.96
CHFJPY,20251204,222900,192.96,192.96,192.96,192.96
CHFJPY,20251204,223000,192.96,192.96,192.96,192.96
CHFJPY,20251204,223100,192.97,192.97,192.97,192.97
CHFJPY,20251204,223200,192.97,192.97,192.97,192.97
CHFJPY,20251204,223300,192.97,192.97,192.96,192.96
CHFJPY,20251204,223400,192.96,192.96,192.96,192.96
CHFJPY,20251204,223500,192.96,192.96,192.96,192.96
CHFJPY,20251204,223600,192.97,192.97,192.97,192.97
CHFJPY,20251204,223700,192.97,192.97,192.97,192.97
CHFJPY,20251204,223800,192.97,192.97,192.97,192.97
CHFJPY,20251204,223900,192.97,192.97,192.97,192.97
CHFJPY,20251204,224000,192.97,192.97,192.97,192.97
CHFJPY,20251204,224100,192.97,192.97,192.97,192.97
CHFJPY,20251204,224200,192.97,192.97,192.97,192.97
CHFJPY,20251204,224300,192.98,192.98,192.98,192.98
CHFJPY,20251204,224400,192.98,192.98,192.98,192.98
CHFJPY,20251204,224500,192.98,192.98,192.98,192.98
CHFJPY,20251204,224600,192.98,192.99,192.98,192.99
CHFJPY,20251204,224700,192.99,192.99,192.99,192.99
CHFJPY,20251204,224800,192.99,192.99,192.99,192.99
CHFJPY,20251204,224900,192.99,193.00,192.99,193.00
CHFJPY,20251204,225000,193.00,193.00,193.00,193.00
CHFJPY,20251204,225100,192.99,193.00,192.99,193.00
CHFJPY,20251204,225200,193.00,193.00,193.00,193.00
CHFJPY,20251204,225300,193.00,193.00,193.00,193.00
CHFJPY,20251204,225400,193.00,193.00,193.00,193.00
CHFJPY,20251204,225500,193.00,193.00,193.00,193.00
CHFJPY,20251204,225600,193.02,193.02,193.00,193.00
CHFJPY,20251204,225700,192.99,192.99,192.99,192.99
CHFJPY,20251204,225800,192.98,192.98,192.98,192.98
CHFJPY,20251204,225900,192.97,192.98,192.97,192.97
CHFJPY,20251204,230000,192.98,192.99,192.96,192.96
CHFJPY,20251204,230100,192.97,192.98,192.97,192.98
CHFJPY,20251204,230200,193.02,193.02,193.02,193.02
CHFJPY,20251204,230300,193.02,193.09,193.02,193.09
CHFJPY,20251204,230400,193.09,193.09,193.07,193.07
CHFJPY,20251204,230500,193.05,193.05,193.05,193.05
CHFJPY,20251204,230600,192.97,192.98,192.97,192.97
CHFJPY,20251204,230700,192.96,192.96,192.95,192.95
CHFJPY,20251204,230800,192.94,192.94,192.94,192.94
CHFJPY,20251204,230900,192.94,192.96,192.94,192.96
CHFJPY,20251204,231000,192.96,192.96,192.96,192.96
CHFJPY,20251204,231100,192.95,192.95,192.95,192.95
CHFJPY,20251204,231200,192.95,192.95,192.95,192.95
CHFJPY,20251204,231300,192.95,192.95,192.95,192.95
CHFJPY,20251204,231400,192.95,192.95,192.95,192.95
CHFJPY,20251204,231500,192.95,192.98,192.95,192.98
CHFJPY,20251204,231600,192.99,192.99,192.97,192.97
CHFJPY,20251204,231700,192.96,192.98,192.96,192.97
CHFJPY,20251204,231800,192.98,192.98,192.98,192.98
CHFJPY,20251204,231900,192.98,192.98,192.98,192.98
CHFJPY,20251204,232000,192.98,192.98,192.98,192.98
CHFJPY,20251204,232100,192.98,192.98,192.98,192.98
CHFJPY,20251204,232200,192.98,192.99,192.98,192.98
CHFJPY,20251204,232300,192.98,192.99,192.98,192.99
CHFJPY,20251204,232400,192.99,193.00,192.99,193.00
CHFJPY,20251204,232500,192.98,192.98,192.97,192.97
CHFJPY,20251204,232600,192.97,192.97,192.97,192.97
CHFJPY,20251204,232700,192.97,192.98,192.97,192.98
CHFJPY,20251204,232800,192.99,192.99,192.99,192.99
CHFJPY,20251204,232900,192.99,192.99,192.98,192.98
CHFJPY,20251204,233000,192.98,192.98,192.97,192.97
CHFJPY,20251204,233100,192.96,192.96,192.94,192.95
CHFJPY,20251204,233200,192.95,192.95,192.94,192.95
CHFJPY,20251204,233300,192.95,192.97,192.95,192.97
CHFJPY,20251204,233400,192.98,192.98,192.98,192.98
CHFJPY,20251204,233500,192.98,192.98,192.97,192.97
CHFJPY,20251204,233600,192.96,192.97,192.96,192.97
CHFJPY,20251204,233700,192.98,192.98,192.98,192.98
CHFJPY,20251204,233800,192.99,192.99,192.95,192.95
CHFJPY,20251204,233900,192.96,192.98,192.96,192.98
CHFJPY,20251204,234000,192.99,192.99,192.98,192.98
CHFJPY,20251204,234100,192.98,192.98,192.98,192.98
CHFJPY,20251204,234200,192.98,192.98,192.98,192.98
CHFJPY,20251204,234300,192.98,192.98,192.98,192.98
CHFJPY,20251204,234400,192.98,192.99,192.98,192.99
CHFJPY,20251204,234500,192.99,193.00,192.99,193.00
CHFJPY,20251204,234600,192.99,192.99,192.99,192.99
CHFJPY,20251204,234700,192.99,193.00,192.99,193.00
CHFJPY,20251204,234800,193.00,193.00,193.00,193.00
CHFJPY,20251204,234900,193.00,193.00,193.00,193.00
CHFJPY,20251204,235000,193.00,193.00,193.00,193.00
CHFJPY,20251204,235100,193.00,193.00,193.00,193.00
CHFJPY,20251204,235200,193.00,193.00,193.00,193.00
CHFJPY,20251204,235300,193.02,193.02,193.01,193.01
CHFJPY,20251204,235400,193.00,193.00,192.97,192.97
CHFJPY,20251204,235500,192.97,192.97,192.97,192.97
CHFJPY,20251204,235600,192.97,192.97,192.97,192.97
CHFJPY,20251204,235700,192.96,192.96,192.96,192.96
CHFJPY,20251204,235800,192.96,192.96,192.96,192.96
CHFJPY,20251204,235900,192.96,192.98,192.96,192.98
CHFJPY,20251205,000000,192.99,192.99,192.98,192.98
USDCAD,20251204,000100,1.3948,1.3948,1.3946,1.3946
USDCAD,20251204,000200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251204,000300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251204,000400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251204,000500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251204,000600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,000700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,000800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,000900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,001000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,001100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,001200,1.3947,1.3948,1.3947,1.3948
USDCAD,20251204,001300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,001400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,001500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,001600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,001700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,001800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,001900,1.3948,1.3949,1.3948,1.3949
USDCAD,20251204,002000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,002100,1.3949,1.3949,1.3948,1.3948
USDCAD,20251204,002200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,002300,1.3948,1.3948,1.3947,1.3947
USDCAD,20251204,002400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,002500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,002600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,002700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,002800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,002900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,003000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,003100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,003200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,003300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,003400,1.3947,1.3948,1.3947,1.3948
USDCAD,20251204,003500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,003600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,003700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,003800,1.3948,1.3949,1.3948,1.3949
USDCAD,20251204,003900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,004000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,004100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,004200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,004300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,004400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,004500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,004600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,004700,1.3948,1.3949,1.3948,1.3949
USDCAD,20251204,004800,1.3949,1.3950,1.3949,1.3950
USDCAD,20251204,004900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251204,005000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251204,005100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,005200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,005300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,005400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,005500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,005600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,005700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,005800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,005900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,010000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,010100,1.3952,1.3952,1.3951,1.3952
USDCAD,20251204,010200,1.3953,1.3955,1.3953,1.3954
USDCAD,20251204,010300,1.3955,1.3955,1.3954,1.3954
USDCAD,20251204,010400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,010500,1.3954,1.3955,1.3954,1.3955
USDCAD,20251204,010600,1.3954,1.3955,1.3954,1.3955
USDCAD,20251204,010700,1.3955,1.3955,1.3954,1.3954
USDCAD,20251204,010800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,010900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,011000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,011100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,011200,1.3953,1.3954,1.3953,1.3954
USDCAD,20251204,011300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,011400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,011500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,011600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,011700,1.3954,1.3955,1.3954,1.3955
USDCAD,20251204,011800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,011900,1.3955,1.3955,1.3954,1.3954
USDCAD,20251204,012000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,012100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,012200,1.3954,1.3955,1.3954,1.3955
USDCAD,20251204,012300,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,012400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,012500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,012600,1.3954,1.3955,1.3954,1.3955
USDCAD,20251204,012700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,012800,1.3955,1.3955,1.3954,1.3954
USDCAD,20251204,012900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,013000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,013100,1.3956,1.3956,1.3955,1.3955
USDCAD,20251204,013200,1.3955,1.3955,1.3954,1.3954
USDCAD,20251204,013300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,013400,1.3954,1.3955,1.3954,1.3954
USDCAD,20251204,013500,1.3954,1.3954,1.3953,1.3953
USDCAD,20251204,013600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,013700,1.3953,1.3954,1.3953,1.3954
USDCAD,20251204,013800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,013900,1.3954,1.3954,1.3952,1.3952
USDCAD,20251204,014000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,014100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,014200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,014300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,014400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,014500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,014600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,014700,1.3952,1.3953,1.3952,1.3953
USDCAD,20251204,014800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,014900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,015000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,015100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,015200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,015300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,015400,1.3952,1.3954,1.3952,1.3954
USDCAD,20251204,015500,1.3953,1.3954,1.3953,1.3954
USDCAD,20251204,015600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,015700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,015800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,015900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,020000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,020100,1.3955,1.3955,1.3954,1.3954
USDCAD,20251204,020200,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,020300,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,020400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,020500,1.3955,1.3957,1.3955,1.3957
USDCAD,20251204,020600,1.3957,1.3957,1.3955,1.3955
USDCAD,20251204,020700,1.3956,1.3956,1.3955,1.3955
USDCAD,20251204,020800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,020900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,021000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,021100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,021200,1.3956,1.3956,1.3955,1.3955
USDCAD,20251204,021300,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,021400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,021500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,021600,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,021700,1.3955,1.3956,1.3955,1.3955
USDCAD,20251204,021800,1.3956,1.3956,1.3955,1.3956
USDCAD,20251204,021900,1.3956,1.3957,1.3956,1.3957
USDCAD,20251204,022000,1.3957,1.3958,1.3957,1.3958
USDCAD,20251204,022100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,022200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,022300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,022400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,022500,1.3958,1.3959,1.3958,1.3959
USDCAD,20251204,022600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,022700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,022800,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,022900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,023000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,023100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,023200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,023300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,023400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,023500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,023600,1.3958,1.3959,1.3958,1.3959
USDCAD,20251204,023700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,023800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,023900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,024000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,024100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,024200,1.3959,1.3960,1.3959,1.3960
USDCAD,20251204,024300,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,024400,1.3961,1.3961,1.3960,1.3960
USDCAD,20251204,024500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,024600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,024700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,024800,1.3960,1.3960,1.3959,1.3959
USDCAD,20251204,024900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,025000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,025100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,025200,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,025300,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,025400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,025500,1.3959,1.3960,1.3959,1.3960
USDCAD,20251204,025600,1.3960,1.3960,1.3959,1.3959
USDCAD,20251204,025700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,025800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,025900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,030000,1.3959,1.3960,1.3959,1.3960
USDCAD,20251204,030100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,030200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,030300,1.3960,1.3960,1.3959,1.3959
USDCAD,20251204,030400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,030500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,030600,1.3959,1.3959,1.3958,1.3959
USDCAD,20251204,030700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,030800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,030900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,031000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,031100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,031200,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,031300,1.3959,1.3959,1.3958,1.3959
USDCAD,20251204,031400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,031500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,031600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,031700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,031800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,031900,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,032000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,032100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,032200,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,032300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,032400,1.3960,1.3961,1.3960,1.3960
USDCAD,20251204,032500,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,032600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,032700,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,032800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,032900,1.3961,1.3961,1.3960,1.3960
USDCAD,20251204,033000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,033100,1.3961,1.3961,1.3960,1.3960
USDCAD,20251204,033200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,033300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,033400,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,033500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,033600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,033700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,033800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,033900,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,034000,1.3961,1.3962,1.3961,1.3962
USDCAD,20251204,034100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,034200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,034300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,034400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,034500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,034600,1.3962,1.3963,1.3962,1.3963
USDCAD,20251204,034700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,034800,1.3963,1.3963,1.3962,1.3962
USDCAD,20251204,034900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,035000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,035100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,035200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,035300,1.3962,1.3962,1.3961,1.3961
USDCAD,20251204,035400,1.3961,1.3961,1.3960,1.3960
USDCAD,20251204,035500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,035600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,035700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,035800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,035900,1.3961,1.3962,1.3961,1.3962
USDCAD,20251204,040000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,040100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,040200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,040300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,040400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251204,040500,1.3964,1.3964,1.3963,1.3963
USDCAD,20251204,040600,1.3963,1.3964,1.3963,1.3964
USDCAD,20251204,040700,1.3964,1.3965,1.3964,1.3965
USDCAD,20251204,040800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,040900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,041000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,041100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,041200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,041300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,041400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,041500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,041600,1.3967,1.3967,1.3965,1.3965
USDCAD,20251204,041700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,041800,1.3965,1.3966,1.3965,1.3966
USDCAD,20251204,041900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,042000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,042100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,042200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,042300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,042400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,042500,1.3966,1.3966,1.3965,1.3965
USDCAD,20251204,042600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,042700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,042800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,042900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,043000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,043100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,043200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,043300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,043400,1.3966,1.3966,1.3965,1.3966
USDCAD,20251204,043500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,043600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,043700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,043800,1.3965,1.3966,1.3965,1.3966
USDCAD,20251204,043900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,044000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,044100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,044200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,044300,1.3966,1.3966,1.3964,1.3964
USDCAD,20251204,044400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251204,044500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251204,044600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,044700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,044800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,044900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,045000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,045100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,045200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,045300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,045400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,045500,1.3963,1.3963,1.3962,1.3962
USDCAD,20251204,045600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,045700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,045800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,045900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,050000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,050100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,050200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,050300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,050400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,050500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,050600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,050700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,050800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,050900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,051000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,051100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,051200,1.3961,1.3961,1.3960,1.3960
USDCAD,20251204,051300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,051400,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,051500,1.3960,1.3960,1.3959,1.3959
USDCAD,20251204,051600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,051700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,051800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,051900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,052000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,052100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,052200,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,052300,1.3959,1.3959,1.3958,1.3958
USDCAD,20251204,052400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,052500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,052600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,052700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,052800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,052900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,053000,1.3959,1.3959,1.3958,1.3958
USDCAD,20251204,053100,1.3958,1.3958,1.3957,1.3957
USDCAD,20251204,053200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,053300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,053400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,053500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,053600,1.3958,1.3958,1.3957,1.3957
USDCAD,20251204,053700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,053800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,053900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,054000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,054100,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,054200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,054300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,054400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,054500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,054600,1.3958,1.3959,1.3958,1.3959
USDCAD,20251204,054700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,054800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,054900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,055000,1.3959,1.3959,1.3958,1.3958
USDCAD,20251204,055100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,055200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,055300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,055400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,055500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,055600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,055700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,055800,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,055900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,060000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,060100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,060200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,060300,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,060400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,060500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,060600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,060700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,060800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,060900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,061000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,061100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,061200,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,061300,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,061400,1.3959,1.3960,1.3959,1.3960
USDCAD,20251204,061500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,061600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,061700,1.3960,1.3960,1.3959,1.3959
USDCAD,20251204,061800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,061900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,062000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,062100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,062200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,062300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,062400,1.3960,1.3960,1.3959,1.3959
USDCAD,20251204,062500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,062600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,062700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,062800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,062900,1.3959,1.3960,1.3959,1.3960
USDCAD,20251204,063000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,063100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,063200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,063300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,063400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,063500,1.3960,1.3960,1.3959,1.3959
USDCAD,20251204,063600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,063700,1.3959,1.3959,1.3958,1.3958
USDCAD,20251204,063800,1.3958,1.3959,1.3958,1.3959
USDCAD,20251204,063900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,064000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,064100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,064200,1.3959,1.3960,1.3959,1.3960
USDCAD,20251204,064300,1.3960,1.3960,1.3959,1.3959
USDCAD,20251204,064400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,064500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,064600,1.3959,1.3959,1.3958,1.3958
USDCAD,20251204,064700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,064800,1.3959,1.3960,1.3959,1.3960
USDCAD,20251204,064900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,065000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,065100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,065200,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,065300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,065400,1.3961,1.3961,1.3960,1.3960
USDCAD,20251204,065500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,065600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,065700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,065800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,065900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,070000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,070100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,070200,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,070300,1.3959,1.3959,1.3958,1.3958
USDCAD,20251204,070400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,070500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,070600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,070700,1.3959,1.3960,1.3959,1.3960
USDCAD,20251204,070800,1.3959,1.3960,1.3959,1.3960
USDCAD,20251204,070900,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,071000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,071100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,071200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,071300,1.3961,1.3962,1.3961,1.3962
USDCAD,20251204,071400,1.3962,1.3963,1.3962,1.3963
USDCAD,20251204,071500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,071600,1.3963,1.3964,1.3963,1.3964
USDCAD,20251204,071700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251204,071800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,071900,1.3965,1.3966,1.3965,1.3965
USDCAD,20251204,072000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,072100,1.3965,1.3966,1.3965,1.3966
USDCAD,20251204,072200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,072300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,072400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,072500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,072600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,072700,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,072800,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,072900,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,073000,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,073100,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,073200,1.3967,1.3968,1.3967,1.3968
USDCAD,20251204,073300,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,073400,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,073500,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,073600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,073700,1.3967,1.3968,1.3967,1.3968
USDCAD,20251204,073800,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,073900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,074000,1.3968,1.3968,1.3967,1.3967
USDCAD,20251204,074100,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,074200,1.3967,1.3967,1.3966,1.3967
USDCAD,20251204,074300,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,074400,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,074500,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,074600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,074700,1.3967,1.3967,1.3966,1.3966
USDCAD,20251204,074800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,074900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,075000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,075100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,075200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,075300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,075400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,075500,1.3966,1.3966,1.3964,1.3964
USDCAD,20251204,075600,1.3964,1.3964,1.3963,1.3963
USDCAD,20251204,075700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,075800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,075900,1.3963,1.3964,1.3963,1.3964
USDCAD,20251204,080000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251204,080100,1.3963,1.3963,1.3962,1.3963
USDCAD,20251204,080200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,080300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,080400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,080500,1.3962,1.3962,1.3960,1.3960
USDCAD,20251204,080600,1.3960,1.3961,1.3960,1.3960
USDCAD,20251204,080700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,080800,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,080900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,081000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,081100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,081200,1.3962,1.3963,1.3962,1.3963
USDCAD,20251204,081300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,081400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,081500,1.3963,1.3964,1.3963,1.3964
USDCAD,20251204,081600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251204,081700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251204,081800,1.3964,1.3965,1.3964,1.3965
USDCAD,20251204,081900,1.3965,1.3965,1.3964,1.3965
USDCAD,20251204,082000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251204,082100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251204,082200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,082300,1.3965,1.3966,1.3965,1.3966
USDCAD,20251204,082400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,082500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,082600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,082700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,082800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,082900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,083000,1.3965,1.3966,1.3965,1.3966
USDCAD,20251204,083100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,083200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,083300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,083400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,083500,1.3966,1.3967,1.3966,1.3967
USDCAD,20251204,083600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,083700,1.3967,1.3968,1.3967,1.3968
USDCAD,20251204,083800,1.3969,1.3969,1.3968,1.3968
USDCAD,20251204,083900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,084000,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,084100,1.3968,1.3968,1.3966,1.3966
USDCAD,20251204,084200,1.3967,1.3967,1.3966,1.3966
USDCAD,20251204,084300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,084400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,084500,1.3966,1.3966,1.3965,1.3965
USDCAD,20251204,084600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,084700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,084800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,084900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251204,085000,1.3964,1.3964,1.3961,1.3961
USDCAD,20251204,085100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,085200,1.3961,1.3962,1.3961,1.3962
USDCAD,20251204,085300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,085400,1.3962,1.3963,1.3962,1.3963
USDCAD,20251204,085500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,085600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,085700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,085800,1.3963,1.3963,1.3962,1.3962
USDCAD,20251204,085900,1.3961,1.3962,1.3961,1.3962
USDCAD,20251204,090000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,090100,1.3962,1.3962,1.3961,1.3962
USDCAD,20251204,090200,1.3961,1.3961,1.3960,1.3960
USDCAD,20251204,090300,1.3961,1.3961,1.3959,1.3959
USDCAD,20251204,090400,1.3960,1.3960,1.3959,1.3959
USDCAD,20251204,090500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,090600,1.3958,1.3959,1.3958,1.3959
USDCAD,20251204,090700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,090800,1.3960,1.3960,1.3959,1.3959
USDCAD,20251204,090900,1.3958,1.3959,1.3958,1.3959
USDCAD,20251204,091000,1.3959,1.3960,1.3959,1.3960
USDCAD,20251204,091100,1.3960,1.3960,1.3959,1.3959
USDCAD,20251204,091200,1.3959,1.3961,1.3959,1.3961
USDCAD,20251204,091300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,091400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,091500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,091600,1.3962,1.3964,1.3962,1.3964
USDCAD,20251204,091700,1.3964,1.3965,1.3964,1.3964
USDCAD,20251204,091800,1.3964,1.3964,1.3962,1.3962
USDCAD,20251204,091900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,092000,1.3961,1.3961,1.3960,1.3960
USDCAD,20251204,092100,1.3961,1.3961,1.3960,1.3960
USDCAD,20251204,092200,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,092300,1.3961,1.3962,1.3961,1.3962
USDCAD,20251204,092400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,092500,1.3962,1.3962,1.3961,1.3961
USDCAD,20251204,092600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,092700,1.3961,1.3961,1.3960,1.3960
USDCAD,20251204,092800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,092900,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,093000,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,093100,1.3962,1.3963,1.3962,1.3963
USDCAD,20251204,093200,1.3963,1.3963,1.3961,1.3961
USDCAD,20251204,093300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,093400,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,093500,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,093600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,093700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,093800,1.3961,1.3962,1.3960,1.3962
USDCAD,20251204,093900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,094000,1.3961,1.3962,1.3961,1.3961
USDCAD,20251204,094100,1.3961,1.3961,1.3960,1.3960
USDCAD,20251204,094200,1.3960,1.3960,1.3958,1.3958
USDCAD,20251204,094300,1.3957,1.3957,1.3956,1.3956
USDCAD,20251204,094400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,094500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,094600,1.3957,1.3958,1.3957,1.3958
USDCAD,20251204,094700,1.3959,1.3960,1.3959,1.3960
USDCAD,20251204,094800,1.3960,1.3960,1.3959,1.3959
USDCAD,20251204,094900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,095000,1.3959,1.3959,1.3958,1.3959
USDCAD,20251204,095100,1.3959,1.3960,1.3959,1.3960
USDCAD,20251204,095200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,095300,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,095400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,095500,1.3960,1.3960,1.3959,1.3960
USDCAD,20251204,095600,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,095700,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,095800,1.3960,1.3962,1.3960,1.3962
USDCAD,20251204,095900,1.3962,1.3963,1.3962,1.3963
USDCAD,20251204,100000,1.3963,1.3964,1.3963,1.3964
USDCAD,20251204,100100,1.3964,1.3965,1.3964,1.3965
USDCAD,20251204,100200,1.3965,1.3966,1.3965,1.3966
USDCAD,20251204,100300,1.3966,1.3966,1.3965,1.3965
USDCAD,20251204,100400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,100500,1.3966,1.3966,1.3965,1.3965
USDCAD,20251204,100600,1.3965,1.3965,1.3964,1.3964
USDCAD,20251204,100700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251204,100800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,100900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,101000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,101100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,101200,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,101300,1.3963,1.3964,1.3963,1.3964
USDCAD,20251204,101400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,101500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,101600,1.3963,1.3965,1.3963,1.3965
USDCAD,20251204,101700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,101800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,101900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,102000,1.3966,1.3967,1.3966,1.3967
USDCAD,20251204,102100,1.3966,1.3966,1.3965,1.3965
USDCAD,20251204,102200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,102300,1.3965,1.3965,1.3964,1.3964
USDCAD,20251204,102400,1.3964,1.3964,1.3963,1.3963
USDCAD,20251204,102500,1.3963,1.3964,1.3963,1.3963
USDCAD,20251204,102600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,102700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,102800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,102900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,103000,1.3962,1.3962,1.3961,1.3961
USDCAD,20251204,103100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,103200,1.3961,1.3961,1.3960,1.3961
USDCAD,20251204,103300,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,103400,1.3961,1.3962,1.3961,1.3962
USDCAD,20251204,103500,1.3962,1.3962,1.3961,1.3961
USDCAD,20251204,103600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,103700,1.3961,1.3961,1.3960,1.3960
USDCAD,20251204,103800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,103900,1.3960,1.3960,1.3959,1.3959
USDCAD,20251204,104000,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,104100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,104200,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,104300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,104400,1.3960,1.3960,1.3959,1.3959
USDCAD,20251204,104500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,104600,1.3959,1.3959,1.3958,1.3958
USDCAD,20251204,104700,1.3958,1.3959,1.3958,1.3959
USDCAD,20251204,104800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,104900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,105000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,105100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,105200,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,105300,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,105400,1.3958,1.3959,1.3958,1.3959
USDCAD,20251204,105500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,105600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,105700,1.3959,1.3960,1.3959,1.3960
USDCAD,20251204,105800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251204,105900,1.3960,1.3960,1.3958,1.3958
USDCAD,20251204,110000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,110100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,110200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,110300,1.3957,1.3958,1.3957,1.3958
USDCAD,20251204,110400,1.3957,1.3958,1.3957,1.3958
USDCAD,20251204,110500,1.3958,1.3958,1.3957,1.3957
USDCAD,20251204,110600,1.3957,1.3957,1.3956,1.3956
USDCAD,20251204,110700,1.3956,1.3957,1.3956,1.3957
USDCAD,20251204,110800,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,110900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,111000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,111100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,111200,1.3958,1.3958,1.3957,1.3957
USDCAD,20251204,111300,1.3957,1.3958,1.3957,1.3958
USDCAD,20251204,111400,1.3958,1.3958,1.3957,1.3957
USDCAD,20251204,111500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,111600,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,111700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,111800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,111900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,112000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,112100,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,112200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,112300,1.3958,1.3959,1.3958,1.3959
USDCAD,20251204,112400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,112500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251204,112600,1.3960,1.3961,1.3960,1.3961
USDCAD,20251204,112700,1.3961,1.3962,1.3961,1.3962
USDCAD,20251204,112800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,112900,1.3962,1.3962,1.3961,1.3961
USDCAD,20251204,113000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,113100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,113200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,113300,1.3962,1.3963,1.3962,1.3962
USDCAD,20251204,113400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,113500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,113600,1.3962,1.3962,1.3961,1.3961
USDCAD,20251204,113700,1.3961,1.3962,1.3961,1.3962
USDCAD,20251204,113800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,113900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,114000,1.3963,1.3963,1.3962,1.3962
USDCAD,20251204,114100,1.3962,1.3963,1.3962,1.3963
USDCAD,20251204,114200,1.3963,1.3964,1.3963,1.3964
USDCAD,20251204,114300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251204,114400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251204,114500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251204,114600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251204,114700,1.3964,1.3965,1.3964,1.3965
USDCAD,20251204,114800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,114900,1.3965,1.3965,1.3964,1.3964
USDCAD,20251204,115000,1.3964,1.3965,1.3964,1.3965
USDCAD,20251204,115100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,115200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,115300,1.3965,1.3966,1.3965,1.3966
USDCAD,20251204,115400,1.3966,1.3967,1.3966,1.3967
USDCAD,20251204,115500,1.3967,1.3967,1.3966,1.3966
USDCAD,20251204,115600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,115700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,115800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,115900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,120000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,120100,1.3966,1.3966,1.3965,1.3965
USDCAD,20251204,120200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,120300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,120400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,120500,1.3965,1.3965,1.3964,1.3964
USDCAD,20251204,120600,1.3964,1.3968,1.3963,1.3966
USDCAD,20251204,120700,1.3965,1.3966,1.3963,1.3966
USDCAD,20251204,120800,1.3966,1.3966,1.3965,1.3966
USDCAD,20251204,120900,1.3966,1.3969,1.3966,1.3969
USDCAD,20251204,121000,1.3969,1.3971,1.3969,1.3971
USDCAD,20251204,121100,1.3971,1.3972,1.3971,1.3972
USDCAD,20251204,121200,1.3973,1.3973,1.3972,1.3972
USDCAD,20251204,121300,1.3972,1.3972,1.3972,1.3972
USDCAD,20251204,121400,1.3972,1.3972,1.3972,1.3972
USDCAD,20251204,121500,1.3971,1.3971,1.3969,1.3969
USDCAD,20251204,121600,1.3969,1.3969,1.3968,1.3968
USDCAD,20251204,121700,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,121800,1.3967,1.3967,1.3966,1.3966
USDCAD,20251204,121900,1.3966,1.3967,1.3966,1.3967
USDCAD,20251204,122000,1.3968,1.3970,1.3968,1.3970
USDCAD,20251204,122100,1.3970,1.3971,1.3970,1.3971
USDCAD,20251204,122200,1.3971,1.3971,1.3970,1.3970
USDCAD,20251204,122300,1.3970,1.3971,1.3970,1.3971
USDCAD,20251204,122400,1.3971,1.3972,1.3971,1.3972
USDCAD,20251204,122500,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,122600,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,122700,1.3971,1.3971,1.3970,1.3970
USDCAD,20251204,122800,1.3970,1.3971,1.3970,1.3971
USDCAD,20251204,122900,1.3971,1.3971,1.3970,1.3970
USDCAD,20251204,123000,1.3969,1.3969,1.3968,1.3968
USDCAD,20251204,123100,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,123200,1.3967,1.3968,1.3967,1.3968
USDCAD,20251204,123300,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,123400,1.3968,1.3968,1.3967,1.3967
USDCAD,20251204,123500,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,123600,1.3969,1.3969,1.3968,1.3968
USDCAD,20251204,123700,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,123800,1.3968,1.3969,1.3968,1.3969
USDCAD,20251204,123900,1.3969,1.3969,1.3969,1.3969
USDCAD,20251204,124000,1.3969,1.3969,1.3968,1.3969
USDCAD,20251204,124100,1.3969,1.3969,1.3969,1.3969
USDCAD,20251204,124200,1.3969,1.3970,1.3969,1.3969
USDCAD,20251204,124300,1.3970,1.3970,1.3970,1.3970
USDCAD,20251204,124400,1.3970,1.3970,1.3970,1.3970
USDCAD,20251204,124500,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,124600,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,124700,1.3970,1.3970,1.3970,1.3970
USDCAD,20251204,124800,1.3970,1.3970,1.3970,1.3970
USDCAD,20251204,124900,1.3970,1.3970,1.3970,1.3970
USDCAD,20251204,125000,1.3970,1.3971,1.3970,1.3971
USDCAD,20251204,125100,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,125200,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,125300,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,125400,1.3972,1.3972,1.3972,1.3972
USDCAD,20251204,125500,1.3972,1.3972,1.3971,1.3971
USDCAD,20251204,125600,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,125700,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,125800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,125900,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,130000,1.3970,1.3970,1.3969,1.3969
USDCAD,20251204,130100,1.3968,1.3968,1.3967,1.3967
USDCAD,20251204,130200,1.3967,1.3967,1.3966,1.3966
USDCAD,20251204,130300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,130400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,130500,1.3967,1.3968,1.3967,1.3968
USDCAD,20251204,130600,1.3968,1.3969,1.3968,1.3969
USDCAD,20251204,130700,1.3970,1.3970,1.3970,1.3970
USDCAD,20251204,130800,1.3969,1.3969,1.3968,1.3968
USDCAD,20251204,130900,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,131000,1.3967,1.3968,1.3967,1.3968
USDCAD,20251204,131100,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,131200,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,131300,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,131400,1.3968,1.3968,1.3967,1.3967
USDCAD,20251204,131500,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,131600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,131700,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,131800,1.3967,1.3968,1.3967,1.3968
USDCAD,20251204,131900,1.3967,1.3968,1.3967,1.3968
USDCAD,20251204,132000,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,132100,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,132200,1.3968,1.3968,1.3967,1.3967
USDCAD,20251204,132300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,132400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,132500,1.3966,1.3968,1.3966,1.3968
USDCAD,20251204,132600,1.3967,1.3968,1.3967,1.3968
USDCAD,20251204,132700,1.3968,1.3969,1.3968,1.3968
USDCAD,20251204,132800,1.3969,1.3969,1.3969,1.3969
USDCAD,20251204,132900,1.3969,1.3969,1.3968,1.3968
USDCAD,20251204,133000,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,133100,1.3968,1.3969,1.3968,1.3969
USDCAD,20251204,133200,1.3969,1.3969,1.3969,1.3969
USDCAD,20251204,133300,1.3969,1.3969,1.3969,1.3969
USDCAD,20251204,133400,1.3969,1.3969,1.3969,1.3969
USDCAD,20251204,133500,1.3969,1.3969,1.3969,1.3969
USDCAD,20251204,133600,1.3969,1.3970,1.3969,1.3970
USDCAD,20251204,133700,1.3969,1.3969,1.3969,1.3969
USDCAD,20251204,133800,1.3969,1.3969,1.3969,1.3969
USDCAD,20251204,133900,1.3969,1.3970,1.3969,1.3970
USDCAD,20251204,134000,1.3970,1.3970,1.3970,1.3970
USDCAD,20251204,134100,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,134200,1.3971,1.3973,1.3971,1.3973
USDCAD,20251204,134300,1.3972,1.3972,1.3972,1.3972
USDCAD,20251204,134400,1.3972,1.3972,1.3972,1.3972
USDCAD,20251204,134500,1.3972,1.3972,1.3972,1.3972
USDCAD,20251204,134600,1.3972,1.3972,1.3972,1.3972
USDCAD,20251204,134700,1.3972,1.3972,1.3972,1.3972
USDCAD,20251204,134800,1.3972,1.3972,1.3972,1.3972
USDCAD,20251204,134900,1.3973,1.3973,1.3973,1.3973
USDCAD,20251204,135000,1.3973,1.3973,1.3973,1.3973
USDCAD,20251204,135100,1.3973,1.3973,1.3973,1.3973
USDCAD,20251204,135200,1.3972,1.3972,1.3972,1.3972
USDCAD,20251204,135300,1.3972,1.3972,1.3971,1.3971
USDCAD,20251204,135400,1.3971,1.3972,1.3971,1.3972
USDCAD,20251204,135500,1.3972,1.3972,1.3972,1.3972
USDCAD,20251204,135600,1.3972,1.3972,1.3972,1.3972
USDCAD,20251204,135700,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,135800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,135900,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,140000,1.3971,1.3971,1.3971,1.3971
USDCAD,20251204,140100,1.3970,1.3970,1.3969,1.3969
USDCAD,20251204,140200,1.3968,1.3968,1.3967,1.3967
USDCAD,20251204,140300,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,140400,1.3967,1.3967,1.3966,1.3967
USDCAD,20251204,140500,1.3966,1.3967,1.3966,1.3967
USDCAD,20251204,140600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,140700,1.3967,1.3968,1.3967,1.3968
USDCAD,20251204,140800,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,140900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251204,141000,1.3969,1.3970,1.3969,1.3970
USDCAD,20251204,141100,1.3970,1.3971,1.3970,1.3971
USDCAD,20251204,141200,1.3971,1.3973,1.3971,1.3973
USDCAD,20251204,141300,1.3974,1.3975,1.3973,1.3973
USDCAD,20251204,141400,1.3973,1.3973,1.3972,1.3972
USDCAD,20251204,141500,1.3972,1.3972,1.3972,1.3972
USDCAD,20251204,141600,1.3972,1.3972,1.3971,1.3971
USDCAD,20251204,141700,1.3972,1.3972,1.3972,1.3972
USDCAD,20251204,141800,1.3971,1.3972,1.3971,1.3972
USDCAD,20251204,141900,1.3972,1.3972,1.3971,1.3971
USDCAD,20251204,142000,1.3970,1.3970,1.3970,1.3970
USDCAD,20251204,142100,1.3970,1.3971,1.3970,1.3971
USDCAD,20251204,142200,1.3971,1.3971,1.3969,1.3969
USDCAD,20251204,142300,1.3968,1.3969,1.3968,1.3969
USDCAD,20251204,142400,1.3969,1.3970,1.3969,1.3970
USDCAD,20251204,142500,1.3969,1.3969,1.3969,1.3969
USDCAD,20251204,142600,1.3968,1.3968,1.3967,1.3967
USDCAD,20251204,142700,1.3967,1.3967,1.3966,1.3966
USDCAD,20251204,142800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,142900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,143000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,143100,1.3966,1.3972,1.3966,1.3968
USDCAD,20251204,143200,1.3967,1.3967,1.3966,1.3967
USDCAD,20251204,143300,1.3967,1.3968,1.3967,1.3968
USDCAD,20251204,143400,1.3967,1.3967,1.3965,1.3965
USDCAD,20251204,143500,1.3965,1.3965,1.3963,1.3964
USDCAD,20251204,143600,1.3965,1.3965,1.3964,1.3964
USDCAD,20251204,143700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251204,143800,1.3963,1.3964,1.3963,1.3964
USDCAD,20251204,143900,1.3965,1.3966,1.3964,1.3964
USDCAD,20251204,144000,1.3963,1.3964,1.3963,1.3964
USDCAD,20251204,144100,1.3964,1.3967,1.3964,1.3967
USDCAD,20251204,144200,1.3967,1.3967,1.3965,1.3966
USDCAD,20251204,144300,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,144400,1.3966,1.3966,1.3965,1.3965
USDCAD,20251204,144500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,144600,1.3965,1.3965,1.3964,1.3964
USDCAD,20251204,144700,1.3964,1.3965,1.3964,1.3965
USDCAD,20251204,144800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,144900,1.3965,1.3967,1.3965,1.3967
USDCAD,20251204,145000,1.3966,1.3966,1.3965,1.3965
USDCAD,20251204,145100,1.3965,1.3967,1.3965,1.3967
USDCAD,20251204,145200,1.3967,1.3967,1.3967,1.3967
USDCAD,20251204,145300,1.3967,1.3968,1.3967,1.3967
USDCAD,20251204,145400,1.3967,1.3967,1.3966,1.3966
USDCAD,20251204,145500,1.3965,1.3966,1.3965,1.3966
USDCAD,20251204,145600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251204,145700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,145800,1.3964,1.3965,1.3964,1.3964
USDCAD,20251204,145900,1.3963,1.3964,1.3963,1.3964
USDCAD,20251204,150000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251204,150100,1.3965,1.3966,1.3965,1.3966
USDCAD,20251204,150200,1.3965,1.3966,1.3965,1.3965
USDCAD,20251204,150300,1.3964,1.3965,1.3964,1.3964
USDCAD,20251204,150400,1.3964,1.3964,1.3962,1.3962
USDCAD,20251204,150500,1.3962,1.3962,1.3961,1.3961
USDCAD,20251204,150600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,150700,1.3962,1.3963,1.3962,1.3963
USDCAD,20251204,150800,1.3963,1.3964,1.3963,1.3964
USDCAD,20251204,150900,1.3963,1.3963,1.3962,1.3963
USDCAD,20251204,151000,1.3963,1.3963,1.3962,1.3962
USDCAD,20251204,151100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251204,151200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251204,151300,1.3961,1.3961,1.3960,1.3960
USDCAD,20251204,151400,1.3960,1.3960,1.3959,1.3959
USDCAD,20251204,151500,1.3959,1.3959,1.3958,1.3958
USDCAD,20251204,151600,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,151700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,151800,1.3957,1.3957,1.3956,1.3956
USDCAD,20251204,151900,1.3956,1.3956,1.3955,1.3956
USDCAD,20251204,152000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,152100,1.3957,1.3957,1.3955,1.3955
USDCAD,20251204,152200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,152300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,152400,1.3955,1.3955,1.3953,1.3953
USDCAD,20251204,152500,1.3954,1.3956,1.3954,1.3956
USDCAD,20251204,152600,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,152700,1.3956,1.3957,1.3956,1.3957
USDCAD,20251204,152800,1.3957,1.3957,1.3956,1.3956
USDCAD,20251204,152900,1.3956,1.3956,1.3955,1.3955
USDCAD,20251204,153000,1.3955,1.3955,1.3954,1.3954
USDCAD,20251204,153100,1.3954,1.3954,1.3953,1.3953
USDCAD,20251204,153200,1.3952,1.3952,1.3950,1.3950
USDCAD,20251204,153300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,153400,1.3949,1.3950,1.3949,1.3949
USDCAD,20251204,153500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,153600,1.3950,1.3951,1.3950,1.3951
USDCAD,20251204,153700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,153800,1.3951,1.3952,1.3951,1.3952
USDCAD,20251204,153900,1.3952,1.3952,1.3951,1.3951
USDCAD,20251204,154000,1.3950,1.3952,1.3950,1.3952
USDCAD,20251204,154100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,154200,1.3951,1.3952,1.3951,1.3952
USDCAD,20251204,154300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,154400,1.3952,1.3953,1.3951,1.3953
USDCAD,20251204,154500,1.3954,1.3955,1.3954,1.3954
USDCAD,20251204,154600,1.3955,1.3957,1.3955,1.3957
USDCAD,20251204,154700,1.3956,1.3957,1.3956,1.3957
USDCAD,20251204,154800,1.3957,1.3958,1.3957,1.3958
USDCAD,20251204,154900,1.3957,1.3957,1.3955,1.3956
USDCAD,20251204,155000,1.3957,1.3957,1.3956,1.3956
USDCAD,20251204,155100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,155200,1.3956,1.3957,1.3956,1.3957
USDCAD,20251204,155300,1.3958,1.3958,1.3956,1.3956
USDCAD,20251204,155400,1.3955,1.3955,1.3954,1.3954
USDCAD,20251204,155500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,155600,1.3954,1.3954,1.3953,1.3953
USDCAD,20251204,155700,1.3953,1.3953,1.3952,1.3952
USDCAD,20251204,155800,1.3952,1.3953,1.3952,1.3953
USDCAD,20251204,155900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,160000,1.3952,1.3952,1.3951,1.3951
USDCAD,20251204,160100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,160200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,160300,1.3950,1.3951,1.3950,1.3950
USDCAD,20251204,160400,1.3949,1.3949,1.3948,1.3948
USDCAD,20251204,160500,1.3948,1.3950,1.3948,1.3950
USDCAD,20251204,160600,1.3950,1.3950,1.3949,1.3950
USDCAD,20251204,160700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251204,160800,1.3950,1.3952,1.3950,1.3952
USDCAD,20251204,160900,1.3952,1.3953,1.3951,1.3951
USDCAD,20251204,161000,1.3950,1.3951,1.3950,1.3951
USDCAD,20251204,161100,1.3952,1.3952,1.3950,1.3950
USDCAD,20251204,161200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251204,161300,1.3950,1.3950,1.3949,1.3949
USDCAD,20251204,161400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,161500,1.3949,1.3949,1.3946,1.3946
USDCAD,20251204,161600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251204,161700,1.3945,1.3945,1.3943,1.3943
USDCAD,20251204,161800,1.3943,1.3943,1.3942,1.3943
USDCAD,20251204,161900,1.3942,1.3942,1.3941,1.3941
USDCAD,20251204,162000,1.3940,1.3941,1.3940,1.3941
USDCAD,20251204,162100,1.3940,1.3941,1.3940,1.3941
USDCAD,20251204,162200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251204,162300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251204,162400,1.3939,1.3939,1.3938,1.3938
USDCAD,20251204,162500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251204,162600,1.3938,1.3938,1.3937,1.3938
USDCAD,20251204,162700,1.3938,1.3938,1.3936,1.3936
USDCAD,20251204,162800,1.3935,1.3935,1.3934,1.3934
USDCAD,20251204,162900,1.3933,1.3933,1.3932,1.3932
USDCAD,20251204,163000,1.3932,1.3932,1.3931,1.3931
USDCAD,20251204,163100,1.3932,1.3933,1.3931,1.3933
USDCAD,20251204,163200,1.3933,1.3935,1.3933,1.3935
USDCAD,20251204,163300,1.3936,1.3937,1.3936,1.3937
USDCAD,20251204,163400,1.3937,1.3937,1.3935,1.3935
USDCAD,20251204,163500,1.3934,1.3934,1.3931,1.3931
USDCAD,20251204,163600,1.3932,1.3932,1.3931,1.3931
USDCAD,20251204,163700,1.3931,1.3931,1.3929,1.3929
USDCAD,20251204,163800,1.3929,1.3929,1.3929,1.3929
USDCAD,20251204,163900,1.3929,1.3929,1.3929,1.3929
USDCAD,20251204,164000,1.3929,1.3929,1.3928,1.3928
USDCAD,20251204,164100,1.3928,1.3928,1.3925,1.3925
USDCAD,20251204,164200,1.3924,1.3924,1.3924,1.3924
USDCAD,20251204,164300,1.3924,1.3924,1.3924,1.3924
USDCAD,20251204,164400,1.3924,1.3925,1.3924,1.3925
USDCAD,20251204,164500,1.3925,1.3927,1.3925,1.3927
USDCAD,20251204,164600,1.3926,1.3926,1.3925,1.3925
USDCAD,20251204,164700,1.3925,1.3926,1.3925,1.3926
USDCAD,20251204,164800,1.3926,1.3930,1.3926,1.3930
USDCAD,20251204,164900,1.3931,1.3931,1.3927,1.3927
USDCAD,20251204,165000,1.3928,1.3928,1.3926,1.3926
USDCAD,20251204,165100,1.3927,1.3928,1.3927,1.3928
USDCAD,20251204,165200,1.3928,1.3930,1.3928,1.3930
USDCAD,20251204,165300,1.3931,1.3932,1.3931,1.3932
USDCAD,20251204,165400,1.3932,1.3933,1.3932,1.3932
USDCAD,20251204,165500,1.3931,1.3931,1.3930,1.3930
USDCAD,20251204,165600,1.3930,1.3930,1.3930,1.3930
USDCAD,20251204,165700,1.3930,1.3930,1.3927,1.3928
USDCAD,20251204,165800,1.3928,1.3930,1.3928,1.3930
USDCAD,20251204,165900,1.3930,1.3930,1.3930,1.3930
USDCAD,20251204,170000,1.3930,1.3931,1.3930,1.3931
USDCAD,20251204,170100,1.3932,1.3933,1.3932,1.3933
USDCAD,20251204,170200,1.3934,1.3934,1.3933,1.3934
USDCAD,20251204,170300,1.3933,1.3934,1.3933,1.3934
USDCAD,20251204,170400,1.3934,1.3937,1.3934,1.3936
USDCAD,20251204,170500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251204,170600,1.3938,1.3941,1.3938,1.3941
USDCAD,20251204,170700,1.3940,1.3940,1.3938,1.3938
USDCAD,20251204,170800,1.3939,1.3939,1.3937,1.3938
USDCAD,20251204,170900,1.3939,1.3940,1.3939,1.3940
USDCAD,20251204,171000,1.3940,1.3941,1.3939,1.3939
USDCAD,20251204,171100,1.3938,1.3939,1.3938,1.3939
USDCAD,20251204,171200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251204,171300,1.3938,1.3940,1.3937,1.3940
USDCAD,20251204,171400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251204,171500,1.3939,1.3940,1.3939,1.3940
USDCAD,20251204,171600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251204,171700,1.3940,1.3942,1.3940,1.3942
USDCAD,20251204,171800,1.3942,1.3942,1.3940,1.3940
USDCAD,20251204,171900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251204,172000,1.3941,1.3942,1.3941,1.3941
USDCAD,20251204,172100,1.3941,1.3942,1.3941,1.3942
USDCAD,20251204,172200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251204,172300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251204,172400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251204,172500,1.3941,1.3942,1.3941,1.3942
USDCAD,20251204,172600,1.3943,1.3944,1.3943,1.3943
USDCAD,20251204,172700,1.3943,1.3943,1.3942,1.3942
USDCAD,20251204,172800,1.3943,1.3943,1.3942,1.3942
USDCAD,20251204,172900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251204,173000,1.3942,1.3943,1.3942,1.3943
USDCAD,20251204,173100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251204,173200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251204,173300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251204,173400,1.3942,1.3942,1.3941,1.3941
USDCAD,20251204,173500,1.3941,1.3941,1.3940,1.3940
USDCAD,20251204,173600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251204,173700,1.3941,1.3943,1.3941,1.3943
USDCAD,20251204,173800,1.3944,1.3945,1.3944,1.3945
USDCAD,20251204,173900,1.3946,1.3947,1.3946,1.3947
USDCAD,20251204,174000,1.3947,1.3947,1.3946,1.3946
USDCAD,20251204,174100,1.3945,1.3946,1.3945,1.3946
USDCAD,20251204,174200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251204,174300,1.3945,1.3946,1.3945,1.3945
USDCAD,20251204,174400,1.3945,1.3945,1.3944,1.3944
USDCAD,20251204,174500,1.3945,1.3945,1.3944,1.3944
USDCAD,20251204,174600,1.3943,1.3944,1.3943,1.3943
USDCAD,20251204,174700,1.3943,1.3943,1.3942,1.3942
USDCAD,20251204,174800,1.3941,1.3942,1.3939,1.3939
USDCAD,20251204,174900,1.3939,1.3941,1.3939,1.3941
USDCAD,20251204,175000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251204,175100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251204,175200,1.3940,1.3941,1.3940,1.3940
USDCAD,20251204,175300,1.3940,1.3940,1.3938,1.3938
USDCAD,20251204,175400,1.3938,1.3939,1.3938,1.3939
USDCAD,20251204,175500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251204,175600,1.3939,1.3939,1.3939,1.3939
USDCAD,20251204,175700,1.3939,1.3939,1.3939,1.3939
USDCAD,20251204,175800,1.3939,1.3939,1.3937,1.3937
USDCAD,20251204,175900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251204,180000,1.3938,1.3939,1.3938,1.3939
USDCAD,20251204,180100,1.3939,1.3939,1.3938,1.3938
USDCAD,20251204,180200,1.3938,1.3938,1.3937,1.3937
USDCAD,20251204,180300,1.3937,1.3939,1.3937,1.3939
USDCAD,20251204,180400,1.3939,1.3940,1.3939,1.3940
USDCAD,20251204,180500,1.3940,1.3941,1.3940,1.3941
USDCAD,20251204,180600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251204,180700,1.3941,1.3941,1.3940,1.3941
USDCAD,20251204,180800,1.3941,1.3942,1.3941,1.3942
USDCAD,20251204,180900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251204,181000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251204,181100,1.3943,1.3944,1.3942,1.3942
USDCAD,20251204,181200,1.3943,1.3944,1.3943,1.3944
USDCAD,20251204,181300,1.3943,1.3944,1.3943,1.3944
USDCAD,20251204,181400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251204,181500,1.3944,1.3944,1.3943,1.3943
USDCAD,20251204,181600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251204,181700,1.3943,1.3945,1.3943,1.3945
USDCAD,20251204,181800,1.3945,1.3945,1.3943,1.3943
USDCAD,20251204,181900,1.3943,1.3944,1.3943,1.3943
USDCAD,20251204,182000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251204,182100,1.3942,1.3943,1.3942,1.3943
USDCAD,20251204,182200,1.3943,1.3943,1.3942,1.3942
USDCAD,20251204,182300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251204,182400,1.3943,1.3943,1.3942,1.3942
USDCAD,20251204,182500,1.3942,1.3943,1.3942,1.3943
USDCAD,20251204,182600,1.3942,1.3942,1.3941,1.3941
USDCAD,20251204,182700,1.3940,1.3940,1.3939,1.3940
USDCAD,20251204,182800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251204,182900,1.3941,1.3941,1.3940,1.3941
USDCAD,20251204,183000,1.3941,1.3943,1.3941,1.3943
USDCAD,20251204,183100,1.3944,1.3945,1.3944,1.3945
USDCAD,20251204,183200,1.3946,1.3946,1.3945,1.3945
USDCAD,20251204,183300,1.3945,1.3946,1.3945,1.3946
USDCAD,20251204,183400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,183500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,183600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,183700,1.3947,1.3947,1.3946,1.3946
USDCAD,20251204,183800,1.3946,1.3946,1.3945,1.3945
USDCAD,20251204,183900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251204,184000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251204,184100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251204,184200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251204,184300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251204,184400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251204,184500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251204,184600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251204,184700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251204,184800,1.3946,1.3947,1.3946,1.3947
USDCAD,20251204,184900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,185000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,185100,1.3947,1.3947,1.3946,1.3946
USDCAD,20251204,185200,1.3946,1.3946,1.3945,1.3945
USDCAD,20251204,185300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251204,185400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251204,185500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251204,185600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251204,185700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251204,185800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251204,185900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251204,190000,1.3945,1.3945,1.3944,1.3944
USDCAD,20251204,190100,1.3944,1.3944,1.3943,1.3944
USDCAD,20251204,190200,1.3944,1.3945,1.3944,1.3945
USDCAD,20251204,190300,1.3945,1.3946,1.3945,1.3946
USDCAD,20251204,190400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251204,190500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251204,190600,1.3945,1.3945,1.3944,1.3944
USDCAD,20251204,190700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251204,190800,1.3945,1.3947,1.3944,1.3947
USDCAD,20251204,190900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,191000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,191100,1.3948,1.3950,1.3948,1.3950
USDCAD,20251204,191200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251204,191300,1.3950,1.3950,1.3949,1.3949
USDCAD,20251204,191400,1.3949,1.3949,1.3948,1.3948
USDCAD,20251204,191500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,191600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,191700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,191800,1.3948,1.3948,1.3947,1.3947
USDCAD,20251204,191900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,192000,1.3947,1.3947,1.3946,1.3946
USDCAD,20251204,192100,1.3946,1.3946,1.3945,1.3945
USDCAD,20251204,192200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251204,192300,1.3945,1.3945,1.3944,1.3944
USDCAD,20251204,192400,1.3944,1.3944,1.3943,1.3943
USDCAD,20251204,192500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251204,192600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251204,192700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251204,192800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251204,192900,1.3943,1.3944,1.3943,1.3944
USDCAD,20251204,193000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251204,193100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251204,193200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251204,193300,1.3944,1.3945,1.3944,1.3945
USDCAD,20251204,193400,1.3945,1.3947,1.3945,1.3947
USDCAD,20251204,193500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,193600,1.3948,1.3948,1.3947,1.3947
USDCAD,20251204,193700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,193800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,193900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,194000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,194100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,194200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251204,194300,1.3946,1.3946,1.3945,1.3945
USDCAD,20251204,194400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251204,194500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251204,194600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251204,194700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251204,194800,1.3945,1.3946,1.3945,1.3946
USDCAD,20251204,194900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251204,195000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251204,195100,1.3945,1.3947,1.3945,1.3947
USDCAD,20251204,195200,1.3947,1.3948,1.3947,1.3948
USDCAD,20251204,195300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,195400,1.3948,1.3949,1.3948,1.3949
USDCAD,20251204,195500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251204,195600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251204,195700,1.3951,1.3951,1.3950,1.3950
USDCAD,20251204,195800,1.3950,1.3950,1.3949,1.3949
USDCAD,20251204,195900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,200000,1.3949,1.3949,1.3948,1.3948
USDCAD,20251204,200100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,200200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,200300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,200400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,200500,1.3949,1.3950,1.3949,1.3950
USDCAD,20251204,200600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251204,200700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,200800,1.3949,1.3950,1.3949,1.3950
USDCAD,20251204,200900,1.3950,1.3951,1.3950,1.3951
USDCAD,20251204,201000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,201100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,201200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,201300,1.3953,1.3953,1.3952,1.3952
USDCAD,20251204,201400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,201500,1.3951,1.3951,1.3950,1.3950
USDCAD,20251204,201600,1.3950,1.3951,1.3950,1.3951
USDCAD,20251204,201700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,201800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,201900,1.3951,1.3952,1.3951,1.3952
USDCAD,20251204,202000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,202100,1.3953,1.3954,1.3953,1.3954
USDCAD,20251204,202200,1.3954,1.3955,1.3954,1.3955
USDCAD,20251204,202300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,202400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,202500,1.3954,1.3955,1.3953,1.3953
USDCAD,20251204,202600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,202700,1.3953,1.3953,1.3952,1.3952
USDCAD,20251204,202800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,202900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,203000,1.3952,1.3953,1.3952,1.3953
USDCAD,20251204,203100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,203200,1.3952,1.3952,1.3951,1.3951
USDCAD,20251204,203300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,203400,1.3951,1.3951,1.3950,1.3950
USDCAD,20251204,203500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251204,203600,1.3949,1.3949,1.3948,1.3948
USDCAD,20251204,203700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,203800,1.3948,1.3948,1.3947,1.3947
USDCAD,20251204,203900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,204000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,204100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,204200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,204300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,204400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,204500,1.3949,1.3949,1.3948,1.3948
USDCAD,20251204,204600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,204700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,204800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,204900,1.3948,1.3948,1.3947,1.3948
USDCAD,20251204,205000,1.3948,1.3949,1.3948,1.3949
USDCAD,20251204,205100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,205200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,205300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251204,205400,1.3948,1.3949,1.3948,1.3949
USDCAD,20251204,205500,1.3949,1.3949,1.3948,1.3948
USDCAD,20251204,205600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251204,205700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251204,205800,1.3950,1.3951,1.3950,1.3951
USDCAD,20251204,205900,1.3951,1.3952,1.3951,1.3952
USDCAD,20251204,210000,1.3952,1.3952,1.3950,1.3950
USDCAD,20251204,210100,1.3950,1.3951,1.3950,1.3951
USDCAD,20251204,210200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,210300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,210400,1.3952,1.3952,1.3951,1.3951
USDCAD,20251204,210500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,210600,1.3951,1.3952,1.3951,1.3951
USDCAD,20251204,210700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,210800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,210900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,211000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,211100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,211200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,211300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,211400,1.3952,1.3952,1.3951,1.3951
USDCAD,20251204,211500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,211600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,211700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,211800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,211900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,212000,1.3951,1.3952,1.3951,1.3951
USDCAD,20251204,212100,1.3951,1.3952,1.3951,1.3952
USDCAD,20251204,212200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,212300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,212400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,212500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,212600,1.3952,1.3953,1.3952,1.3952
USDCAD,20251204,212700,1.3952,1.3953,1.3952,1.3953
USDCAD,20251204,212800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,212900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,213000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,213100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,213200,1.3954,1.3954,1.3953,1.3953
USDCAD,20251204,213300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,213400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,213500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,213600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,213700,1.3954,1.3955,1.3954,1.3955
USDCAD,20251204,213800,1.3955,1.3956,1.3955,1.3956
USDCAD,20251204,213900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,214000,1.3956,1.3956,1.3955,1.3955
USDCAD,20251204,214100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,214200,1.3954,1.3955,1.3954,1.3955
USDCAD,20251204,214300,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,214400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,214500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,214600,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,214700,1.3956,1.3956,1.3955,1.3955
USDCAD,20251204,214800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,214900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,215000,1.3955,1.3956,1.3955,1.3956
USDCAD,20251204,215100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,215200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,215300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,215400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,215500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,215600,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,215700,1.3956,1.3957,1.3956,1.3957
USDCAD,20251204,215800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,215900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,220000,1.3957,1.3957,1.3956,1.3956
USDCAD,20251204,220100,1.3956,1.3957,1.3956,1.3957
USDCAD,20251204,220200,1.3957,1.3957,1.3956,1.3956
USDCAD,20251204,220300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,220400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,220500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,220600,1.3956,1.3956,1.3955,1.3955
USDCAD,20251204,220700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,220800,1.3955,1.3955,1.3954,1.3954
USDCAD,20251204,220900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,221000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,221100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,221200,1.3954,1.3954,1.3953,1.3953
USDCAD,20251204,221300,1.3953,1.3954,1.3953,1.3954
USDCAD,20251204,221400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,221500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,221600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,221700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251204,221800,1.3954,1.3955,1.3954,1.3955
USDCAD,20251204,221900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,222000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,222100,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,222200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,222300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,222400,1.3957,1.3958,1.3957,1.3958
USDCAD,20251204,222500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,222600,1.3958,1.3958,1.3956,1.3956
USDCAD,20251204,222700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,222800,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,222900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,223000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,223100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,223200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,223300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,223400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,223500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,223600,1.3957,1.3957,1.3956,1.3956
USDCAD,20251204,223700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,223800,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,223900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,224000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,224100,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,224200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,224300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,224400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251204,224500,1.3957,1.3958,1.3957,1.3958
USDCAD,20251204,224600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,224700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251204,224800,1.3958,1.3958,1.3957,1.3957
USDCAD,20251204,224900,1.3957,1.3957,1.3956,1.3956
USDCAD,20251204,225000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,225100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,225200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,225300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,225400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,225500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,225600,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,225700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,225800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,225900,1.3955,1.3956,1.3955,1.3956
USDCAD,20251204,230000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251204,230100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,230200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,230300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,230400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,230500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251204,230600,1.3956,1.3956,1.3953,1.3954
USDCAD,20251204,230700,1.3954,1.3954,1.3953,1.3953
USDCAD,20251204,230800,1.3952,1.3952,1.3951,1.3951
USDCAD,20251204,230900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251204,231000,1.3951,1.3951,1.3950,1.3950
USDCAD,20251204,231100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251204,231200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251204,231300,1.3950,1.3953,1.3950,1.3953
USDCAD,20251204,231400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,231500,1.3954,1.3954,1.3953,1.3953
USDCAD,20251204,231600,1.3954,1.3954,1.3953,1.3953
USDCAD,20251204,231700,1.3952,1.3952,1.3951,1.3951
USDCAD,20251204,231800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,231900,1.3950,1.3952,1.3950,1.3951
USDCAD,20251204,232000,1.3951,1.3952,1.3951,1.3952
USDCAD,20251204,232100,1.3952,1.3953,1.3951,1.3953
USDCAD,20251204,232200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,232300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,232400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,232500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,232600,1.3954,1.3954,1.3953,1.3954
USDCAD,20251204,232700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,232800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,232900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,233000,1.3953,1.3954,1.3953,1.3954
USDCAD,20251204,233100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,233200,1.3953,1.3953,1.3952,1.3952
USDCAD,20251204,233300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,233400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,233500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,233600,1.3953,1.3953,1.3952,1.3952
USDCAD,20251204,233700,1.3952,1.3953,1.3952,1.3953
USDCAD,20251204,233800,1.3953,1.3953,1.3952,1.3952
USDCAD,20251204,233900,1.3953,1.3953,1.3952,1.3952
USDCAD,20251204,234000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,234100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,234200,1.3952,1.3953,1.3952,1.3952
USDCAD,20251204,234300,1.3953,1.3953,1.3952,1.3952
USDCAD,20251204,234400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,234500,1.3952,1.3953,1.3952,1.3952
USDCAD,20251204,234600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,234700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,234800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,234900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,235000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,235100,1.3953,1.3953,1.3952,1.3952
USDCAD,20251204,235200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,235300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,235400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,235500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,235600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251204,235700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,235800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251204,235900,1.3954,1.3954,1.3953,1.3953
USDCAD,20251205,000000,1.3953,1.3953,1.3953,1.3953
EURCAD,20251204,000100,1.6278,1.6278,1.6276,1.6276
EURCAD,20251204,000200,1.6276,1.6277,1.6276,1.6277
EURCAD,20251204,000300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,000400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,000500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,000600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,000700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,000800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,000900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,001000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,001100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,001200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,001300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,001400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,001500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,001600,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,001700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,001800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,001900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,002000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,002100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,002200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,002300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,002400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,002500,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,002600,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,002700,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,002800,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,002900,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,003000,1.6275,1.6275,1.6274,1.6274
EURCAD,20251204,003100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,003200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,003300,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,003400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,003500,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,003600,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,003700,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,003800,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,003900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,004000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,004100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,004200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,004300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,004400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,004500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,004600,1.6276,1.6277,1.6276,1.6277
EURCAD,20251204,004700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,004800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,004900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,005000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,005100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,005200,1.6276,1.6276,1.6272,1.6272
EURCAD,20251204,005300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,005400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,005500,1.6273,1.6274,1.6273,1.6274
EURCAD,20251204,005600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,005700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,005800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,005900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,010000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,010100,1.6276,1.6276,1.6275,1.6276
EURCAD,20251204,010200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,010300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,010400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,010500,1.6275,1.6276,1.6275,1.6276
EURCAD,20251204,010600,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,010700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,010800,1.6274,1.6274,1.6273,1.6273
EURCAD,20251204,010900,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,011000,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,011100,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,011200,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,011300,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,011400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,011500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,011600,1.6274,1.6274,1.6272,1.6272
EURCAD,20251204,011700,1.6272,1.6273,1.6272,1.6273
EURCAD,20251204,011800,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,011900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,012000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,012100,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,012200,1.6272,1.6272,1.6271,1.6271
EURCAD,20251204,012300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,012400,1.6272,1.6273,1.6272,1.6273
EURCAD,20251204,012500,1.6273,1.6273,1.6272,1.6272
EURCAD,20251204,012600,1.6271,1.6271,1.6270,1.6270
EURCAD,20251204,012700,1.6271,1.6271,1.6271,1.6271
EURCAD,20251204,012800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,012900,1.6272,1.6272,1.6271,1.6271
EURCAD,20251204,013000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,013100,1.6272,1.6272,1.6270,1.6272
EURCAD,20251204,013200,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,013300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,013400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,013500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,013600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,013700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,013800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,013900,1.6273,1.6273,1.6272,1.6272
EURCAD,20251204,014000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,014100,1.6271,1.6272,1.6271,1.6272
EURCAD,20251204,014200,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,014300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,014400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,014500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,014600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,014700,1.6272,1.6273,1.6272,1.6273
EURCAD,20251204,014800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,014900,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,015000,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,015100,1.6272,1.6273,1.6272,1.6273
EURCAD,20251204,015200,1.6272,1.6272,1.6271,1.6271
EURCAD,20251204,015300,1.6271,1.6271,1.6271,1.6271
EURCAD,20251204,015400,1.6273,1.6274,1.6273,1.6273
EURCAD,20251204,015500,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,015600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,015700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,015800,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,015900,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,020000,1.6273,1.6274,1.6273,1.6274
EURCAD,20251204,020100,1.6273,1.6274,1.6273,1.6274
EURCAD,20251204,020200,1.6275,1.6275,1.6274,1.6274
EURCAD,20251204,020300,1.6273,1.6274,1.6273,1.6274
EURCAD,20251204,020400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,020500,1.6274,1.6275,1.6274,1.6274
EURCAD,20251204,020600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,020700,1.6275,1.6276,1.6275,1.6276
EURCAD,20251204,020800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,020900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,021000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,021100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,021200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,021300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,021400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,021500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,021600,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,021700,1.6277,1.6277,1.6275,1.6275
EURCAD,20251204,021800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,021900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,022000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,022100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,022200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,022300,1.6276,1.6277,1.6276,1.6277
EURCAD,20251204,022400,1.6276,1.6276,1.6275,1.6275
EURCAD,20251204,022500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,022600,1.6274,1.6275,1.6274,1.6275
EURCAD,20251204,022700,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,022800,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,022900,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,023000,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,023100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,023200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,023300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,023400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,023500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,023600,1.6274,1.6275,1.6274,1.6275
EURCAD,20251204,023700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,023800,1.6274,1.6276,1.6274,1.6276
EURCAD,20251204,023900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,024000,1.6276,1.6277,1.6276,1.6277
EURCAD,20251204,024100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,024200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,024300,1.6278,1.6279,1.6278,1.6279
EURCAD,20251204,024400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,024500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,024600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,024700,1.6279,1.6280,1.6279,1.6280
EURCAD,20251204,024800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,024900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251204,025000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251204,025100,1.6280,1.6281,1.6280,1.6281
EURCAD,20251204,025200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251204,025300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251204,025400,1.6280,1.6280,1.6280,1.6280
EURCAD,20251204,025500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251204,025600,1.6280,1.6281,1.6280,1.6280
EURCAD,20251204,025700,1.6280,1.6281,1.6280,1.6281
EURCAD,20251204,025800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251204,025900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251204,030000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251204,030100,1.6281,1.6281,1.6280,1.6280
EURCAD,20251204,030200,1.6280,1.6280,1.6280,1.6280
EURCAD,20251204,030300,1.6279,1.6280,1.6279,1.6280
EURCAD,20251204,030400,1.6280,1.6280,1.6280,1.6280
EURCAD,20251204,030500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251204,030600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,030700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,030800,1.6279,1.6279,1.6278,1.6278
EURCAD,20251204,030900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,031000,1.6279,1.6279,1.6278,1.6278
EURCAD,20251204,031100,1.6278,1.6278,1.6277,1.6277
EURCAD,20251204,031200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,031300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,031400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,031500,1.6278,1.6278,1.6277,1.6277
EURCAD,20251204,031600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,031700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,031800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,031900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,032000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,032100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,032200,1.6276,1.6277,1.6276,1.6277
EURCAD,20251204,032300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,032400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,032500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,032600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,032700,1.6277,1.6277,1.6276,1.6276
EURCAD,20251204,032800,1.6276,1.6277,1.6276,1.6277
EURCAD,20251204,032900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,033000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,033100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,033200,1.6276,1.6277,1.6276,1.6277
EURCAD,20251204,033300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,033400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,033500,1.6277,1.6278,1.6277,1.6278
EURCAD,20251204,033600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,033700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,033800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,033900,1.6276,1.6277,1.6276,1.6277
EURCAD,20251204,034000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,034100,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,034200,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,034300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,034400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,034500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,034600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,034700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,034800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,034900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,035000,1.6279,1.6279,1.6278,1.6278
EURCAD,20251204,035100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,035200,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,035300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,035400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,035500,1.6277,1.6278,1.6277,1.6278
EURCAD,20251204,035600,1.6278,1.6278,1.6277,1.6277
EURCAD,20251204,035700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,035800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,035900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,040000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,040100,1.6279,1.6279,1.6278,1.6278
EURCAD,20251204,040200,1.6277,1.6278,1.6277,1.6277
EURCAD,20251204,040300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,040400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,040500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,040600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,040700,1.6278,1.6279,1.6278,1.6279
EURCAD,20251204,040800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,040900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,041000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,041100,1.6278,1.6279,1.6278,1.6279
EURCAD,20251204,041200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,041300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,041400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,041500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,041600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,041700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,041800,1.6278,1.6279,1.6278,1.6279
EURCAD,20251204,041900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,042000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251204,042100,1.6280,1.6280,1.6279,1.6279
EURCAD,20251204,042200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,042300,1.6278,1.6279,1.6278,1.6278
EURCAD,20251204,042400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,042500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,042600,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,042700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,042800,1.6276,1.6277,1.6276,1.6277
EURCAD,20251204,042900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,043000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,043100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,043200,1.6277,1.6277,1.6276,1.6276
EURCAD,20251204,043300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,043400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,043500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,043600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,043700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,043800,1.6277,1.6277,1.6275,1.6275
EURCAD,20251204,043900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,044000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,044100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,044200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,044300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,044400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,044500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,044600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,044700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,044800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,044900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,045000,1.6274,1.6274,1.6273,1.6273
EURCAD,20251204,045100,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,045200,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,045300,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,045400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,045500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,045600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,045700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,045800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,045900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,050000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,050100,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,050200,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,050300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,050400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,050500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,050600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,050700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,050800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,050900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,051000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,051100,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,051200,1.6272,1.6272,1.6270,1.6270
EURCAD,20251204,051300,1.6272,1.6272,1.6271,1.6271
EURCAD,20251204,051400,1.6271,1.6271,1.6271,1.6271
EURCAD,20251204,051500,1.6271,1.6271,1.6271,1.6271
EURCAD,20251204,051600,1.6271,1.6271,1.6271,1.6271
EURCAD,20251204,051700,1.6271,1.6271,1.6271,1.6271
EURCAD,20251204,051800,1.6271,1.6271,1.6271,1.6271
EURCAD,20251204,051900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,052000,1.6271,1.6271,1.6271,1.6271
EURCAD,20251204,052100,1.6271,1.6271,1.6271,1.6271
EURCAD,20251204,052200,1.6271,1.6271,1.6271,1.6271
EURCAD,20251204,052300,1.6271,1.6271,1.6271,1.6271
EURCAD,20251204,052400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,052500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,052600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,052700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,052800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,052900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,053000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,053100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,053200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,053300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,053400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,053500,1.6270,1.6270,1.6269,1.6269
EURCAD,20251204,053600,1.6268,1.6269,1.6268,1.6269
EURCAD,20251204,053700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251204,053800,1.6269,1.6269,1.6268,1.6268
EURCAD,20251204,053900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251204,054000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251204,054100,1.6268,1.6268,1.6268,1.6268
EURCAD,20251204,054200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,054300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,054400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,054500,1.6270,1.6270,1.6269,1.6269
EURCAD,20251204,054600,1.6269,1.6270,1.6269,1.6270
EURCAD,20251204,054700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,054800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,054900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,055000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,055100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,055200,1.6269,1.6270,1.6269,1.6270
EURCAD,20251204,055300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,055400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,055500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,055600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,055700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,055800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,055900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,060000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,060100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,060200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251204,060300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,060400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,060500,1.6272,1.6272,1.6271,1.6271
EURCAD,20251204,060600,1.6272,1.6273,1.6272,1.6273
EURCAD,20251204,060700,1.6273,1.6273,1.6272,1.6272
EURCAD,20251204,060800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,060900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,061000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,061100,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,061200,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,061300,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,061400,1.6273,1.6273,1.6272,1.6272
EURCAD,20251204,061500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,061600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,061700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,061800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,061900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,062000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,062100,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,062200,1.6272,1.6273,1.6272,1.6273
EURCAD,20251204,062300,1.6272,1.6272,1.6271,1.6271
EURCAD,20251204,062400,1.6271,1.6271,1.6271,1.6271
EURCAD,20251204,062500,1.6271,1.6271,1.6271,1.6271
EURCAD,20251204,062600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,062700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,062800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,062900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,063000,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,063100,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,063200,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,063300,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,063400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,063500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,063600,1.6274,1.6276,1.6274,1.6275
EURCAD,20251204,063700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,063800,1.6275,1.6275,1.6274,1.6275
EURCAD,20251204,063900,1.6274,1.6276,1.6274,1.6276
EURCAD,20251204,064000,1.6275,1.6276,1.6275,1.6276
EURCAD,20251204,064100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,064200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,064300,1.6276,1.6277,1.6276,1.6277
EURCAD,20251204,064400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,064500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,064600,1.6276,1.6276,1.6275,1.6275
EURCAD,20251204,064700,1.6276,1.6277,1.6276,1.6277
EURCAD,20251204,064800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,064900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,065000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,065100,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,065200,1.6278,1.6279,1.6278,1.6279
EURCAD,20251204,065300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,065400,1.6279,1.6279,1.6277,1.6277
EURCAD,20251204,065500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,065600,1.6276,1.6276,1.6275,1.6275
EURCAD,20251204,065700,1.6275,1.6275,1.6274,1.6274
EURCAD,20251204,065800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,065900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,070000,1.6274,1.6275,1.6274,1.6275
EURCAD,20251204,070100,1.6274,1.6274,1.6272,1.6272
EURCAD,20251204,070200,1.6272,1.6273,1.6272,1.6273
EURCAD,20251204,070300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,070400,1.6273,1.6273,1.6273,1.6273
EURCAD,20251204,070500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,070600,1.6273,1.6273,1.6272,1.6272
EURCAD,20251204,070700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251204,070800,1.6273,1.6273,1.6272,1.6272
EURCAD,20251204,070900,1.6272,1.6273,1.6272,1.6273
EURCAD,20251204,071000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,071100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,071200,1.6274,1.6275,1.6274,1.6274
EURCAD,20251204,071300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,071400,1.6273,1.6274,1.6273,1.6274
EURCAD,20251204,071500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,071600,1.6272,1.6273,1.6272,1.6273
EURCAD,20251204,071700,1.6272,1.6273,1.6272,1.6273
EURCAD,20251204,071800,1.6273,1.6274,1.6273,1.6274
EURCAD,20251204,071900,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,072000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,072100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,072200,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,072300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,072400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,072500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251204,072600,1.6274,1.6275,1.6274,1.6274
EURCAD,20251204,072700,1.6275,1.6276,1.6275,1.6276
EURCAD,20251204,072800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,072900,1.6276,1.6277,1.6276,1.6276
EURCAD,20251204,073000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,073100,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,073200,1.6275,1.6276,1.6275,1.6276
EURCAD,20251204,073300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,073400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,073500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,073600,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,073700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,073800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251204,073900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,074000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,074100,1.6276,1.6277,1.6276,1.6277
EURCAD,20251204,074200,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,074300,1.6277,1.6278,1.6277,1.6278
EURCAD,20251204,074400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,074500,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,074600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,074700,1.6279,1.6279,1.6278,1.6278
EURCAD,20251204,074800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,074900,1.6277,1.6278,1.6277,1.6278
EURCAD,20251204,075000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,075100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,075200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,075300,1.6277,1.6277,1.6276,1.6276
EURCAD,20251204,075400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,075500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,075600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,075700,1.6278,1.6278,1.6277,1.6277
EURCAD,20251204,075800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,075900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,080000,1.6278,1.6278,1.6277,1.6277
EURCAD,20251204,080100,1.6279,1.6279,1.6278,1.6278
EURCAD,20251204,080200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,080300,1.6278,1.6279,1.6278,1.6279
EURCAD,20251204,080400,1.6278,1.6278,1.6277,1.6278
EURCAD,20251204,080500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,080600,1.6277,1.6277,1.6276,1.6276
EURCAD,20251204,080700,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,080800,1.6276,1.6277,1.6276,1.6277
EURCAD,20251204,080900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,081000,1.6276,1.6277,1.6276,1.6277
EURCAD,20251204,081100,1.6278,1.6278,1.6277,1.6277
EURCAD,20251204,081200,1.6277,1.6277,1.6276,1.6276
EURCAD,20251204,081300,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,081400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251204,081500,1.6275,1.6277,1.6275,1.6277
EURCAD,20251204,081600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,081700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,081800,1.6278,1.6279,1.6278,1.6279
EURCAD,20251204,081900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,082000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,082100,1.6278,1.6278,1.6277,1.6277
EURCAD,20251204,082200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251204,082300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,082400,1.6279,1.6281,1.6279,1.6281
EURCAD,20251204,082500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251204,082600,1.6280,1.6281,1.6280,1.6281
EURCAD,20251204,082700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251204,082800,1.6280,1.6281,1.6280,1.6281
EURCAD,20251204,082900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251204,083000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251204,083100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,083200,1.6279,1.6279,1.6277,1.6278
EURCAD,20251204,083300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,083400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251204,083500,1.6279,1.6281,1.6279,1.6281
EURCAD,20251204,083600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251204,083700,1.6281,1.6282,1.6281,1.6282
EURCAD,20251204,083800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251204,083900,1.6281,1.6283,1.6281,1.6283
EURCAD,20251204,084000,1.6283,1.6283,1.6283,1.6283
EURCAD,20251204,084100,1.6283,1.6283,1.6281,1.6281
EURCAD,20251204,084200,1.6280,1.6280,1.6279,1.6279
EURCAD,20251204,084300,1.6280,1.6280,1.6279,1.6279
EURCAD,20251204,084400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,084500,1.6280,1.6281,1.6280,1.6281
EURCAD,20251204,084600,1.6280,1.6281,1.6280,1.6281
EURCAD,20251204,084700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251204,084800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251204,084900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251204,085000,1.6280,1.6280,1.6279,1.6279
EURCAD,20251204,085100,1.6278,1.6279,1.6278,1.6279
EURCAD,20251204,085200,1.6280,1.6282,1.6280,1.6282
EURCAD,20251204,085300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251204,085400,1.6283,1.6284,1.6283,1.6284
EURCAD,20251204,085500,1.6284,1.6284,1.6284,1.6284
EURCAD,20251204,085600,1.6284,1.6284,1.6284,1.6284
EURCAD,20251204,085700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251204,085800,1.6284,1.6285,1.6284,1.6285
EURCAD,20251204,085900,1.6284,1.6285,1.6284,1.6285
EURCAD,20251204,090000,1.6285,1.6285,1.6285,1.6285
EURCAD,20251204,090100,1.6286,1.6286,1.6284,1.6284
EURCAD,20251204,090200,1.6284,1.6284,1.6282,1.6283
EURCAD,20251204,090300,1.6284,1.6284,1.6283,1.6283
EURCAD,20251204,090400,1.6282,1.6282,1.6281,1.6282
EURCAD,20251204,090500,1.6282,1.6282,1.6282,1.6282
EURCAD,20251204,090600,1.6282,1.6283,1.6282,1.6283
EURCAD,20251204,090700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251204,090800,1.6285,1.6285,1.6284,1.6285
EURCAD,20251204,090900,1.6284,1.6285,1.6284,1.6284
EURCAD,20251204,091000,1.6285,1.6286,1.6285,1.6285
EURCAD,20251204,091100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251204,091200,1.6287,1.6288,1.6287,1.6288
EURCAD,20251204,091300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251204,091400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251204,091500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251204,091600,1.6287,1.6290,1.6287,1.6290
EURCAD,20251204,091700,1.6290,1.6290,1.6290,1.6290
EURCAD,20251204,091800,1.6291,1.6291,1.6290,1.6291
EURCAD,20251204,091900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251204,092000,1.6292,1.6293,1.6292,1.6293
EURCAD,20251204,092100,1.6292,1.6295,1.6292,1.6295
EURCAD,20251204,092200,1.6296,1.6296,1.6296,1.6296
EURCAD,20251204,092300,1.6296,1.6297,1.6296,1.6297
EURCAD,20251204,092400,1.6298,1.6298,1.6298,1.6298
EURCAD,20251204,092500,1.6298,1.6299,1.6298,1.6299
EURCAD,20251204,092600,1.6299,1.6300,1.6298,1.6298
EURCAD,20251204,092700,1.6299,1.6300,1.6299,1.6300
EURCAD,20251204,092800,1.6300,1.6300,1.6300,1.6300
EURCAD,20251204,092900,1.6300,1.6300,1.6300,1.6300
EURCAD,20251204,093000,1.6301,1.6301,1.6300,1.6300
EURCAD,20251204,093100,1.6301,1.6301,1.6298,1.6298
EURCAD,20251204,093200,1.6298,1.6298,1.6294,1.6294
EURCAD,20251204,093300,1.6295,1.6299,1.6295,1.6299
EURCAD,20251204,093400,1.6300,1.6300,1.6298,1.6298
EURCAD,20251204,093500,1.6296,1.6296,1.6296,1.6296
EURCAD,20251204,093600,1.6296,1.6297,1.6296,1.6297
EURCAD,20251204,093700,1.6298,1.6299,1.6298,1.6299
EURCAD,20251204,093800,1.6298,1.6299,1.6298,1.6299
EURCAD,20251204,093900,1.6300,1.6302,1.6300,1.6302
EURCAD,20251204,094000,1.6303,1.6304,1.6303,1.6304
EURCAD,20251204,094100,1.6303,1.6304,1.6302,1.6302
EURCAD,20251204,094200,1.6301,1.6301,1.6300,1.6300
EURCAD,20251204,094300,1.6299,1.6300,1.6298,1.6298
EURCAD,20251204,094400,1.6297,1.6298,1.6297,1.6298
EURCAD,20251204,094500,1.6297,1.6298,1.6297,1.6298
EURCAD,20251204,094600,1.6297,1.6299,1.6297,1.6299
EURCAD,20251204,094700,1.6298,1.6300,1.6298,1.6300
EURCAD,20251204,094800,1.6300,1.6300,1.6300,1.6300
EURCAD,20251204,094900,1.6300,1.6301,1.6300,1.6301
EURCAD,20251204,095000,1.6301,1.6301,1.6301,1.6301
EURCAD,20251204,095100,1.6302,1.6303,1.6302,1.6303
EURCAD,20251204,095200,1.6302,1.6303,1.6302,1.6303
EURCAD,20251204,095300,1.6302,1.6302,1.6302,1.6302
EURCAD,20251204,095400,1.6303,1.6305,1.6303,1.6305
EURCAD,20251204,095500,1.6305,1.6306,1.6305,1.6306
EURCAD,20251204,095600,1.6305,1.6306,1.6305,1.6306
EURCAD,20251204,095700,1.6307,1.6307,1.6306,1.6306
EURCAD,20251204,095800,1.6307,1.6307,1.6306,1.6306
EURCAD,20251204,095900,1.6305,1.6305,1.6305,1.6305
EURCAD,20251204,100000,1.6305,1.6306,1.6305,1.6305
EURCAD,20251204,100100,1.6304,1.6304,1.6302,1.6302
EURCAD,20251204,100200,1.6303,1.6303,1.6302,1.6302
EURCAD,20251204,100300,1.6303,1.6303,1.6302,1.6303
EURCAD,20251204,100400,1.6302,1.6303,1.6302,1.6303
EURCAD,20251204,100500,1.6302,1.6305,1.6302,1.6305
EURCAD,20251204,100600,1.6306,1.6306,1.6305,1.6305
EURCAD,20251204,100700,1.6306,1.6307,1.6304,1.6304
EURCAD,20251204,100800,1.6303,1.6303,1.6302,1.6302
EURCAD,20251204,100900,1.6302,1.6302,1.6302,1.6302
EURCAD,20251204,101000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251204,101100,1.6302,1.6302,1.6301,1.6301
EURCAD,20251204,101200,1.6302,1.6302,1.6302,1.6302
EURCAD,20251204,101300,1.6302,1.6302,1.6302,1.6302
EURCAD,20251204,101400,1.6303,1.6303,1.6302,1.6302
EURCAD,20251204,101500,1.6303,1.6303,1.6302,1.6302
EURCAD,20251204,101600,1.6302,1.6303,1.6302,1.6303
EURCAD,20251204,101700,1.6304,1.6307,1.6304,1.6307
EURCAD,20251204,101800,1.6307,1.6307,1.6307,1.6307
EURCAD,20251204,101900,1.6308,1.6308,1.6307,1.6307
EURCAD,20251204,102000,1.6308,1.6308,1.6307,1.6307
EURCAD,20251204,102100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251204,102200,1.6307,1.6307,1.6305,1.6306
EURCAD,20251204,102300,1.6306,1.6306,1.6306,1.6306
EURCAD,20251204,102400,1.6307,1.6307,1.6305,1.6305
EURCAD,20251204,102500,1.6305,1.6305,1.6305,1.6305
EURCAD,20251204,102600,1.6304,1.6304,1.6303,1.6303
EURCAD,20251204,102700,1.6302,1.6302,1.6302,1.6302
EURCAD,20251204,102800,1.6302,1.6302,1.6302,1.6302
EURCAD,20251204,102900,1.6302,1.6303,1.6302,1.6302
EURCAD,20251204,103000,1.6303,1.6303,1.6303,1.6303
EURCAD,20251204,103100,1.6303,1.6303,1.6302,1.6302
EURCAD,20251204,103200,1.6302,1.6302,1.6301,1.6301
EURCAD,20251204,103300,1.6302,1.6302,1.6300,1.6301
EURCAD,20251204,103400,1.6300,1.6301,1.6300,1.6300
EURCAD,20251204,103500,1.6299,1.6299,1.6299,1.6299
EURCAD,20251204,103600,1.6298,1.6298,1.6298,1.6298
EURCAD,20251204,103700,1.6298,1.6300,1.6298,1.6300
EURCAD,20251204,103800,1.6300,1.6300,1.6299,1.6299
EURCAD,20251204,103900,1.6298,1.6299,1.6298,1.6299
EURCAD,20251204,104000,1.6300,1.6300,1.6300,1.6300
EURCAD,20251204,104100,1.6299,1.6299,1.6298,1.6298
EURCAD,20251204,104200,1.6298,1.6299,1.6298,1.6299
EURCAD,20251204,104300,1.6300,1.6300,1.6298,1.6298
EURCAD,20251204,104400,1.6298,1.6298,1.6298,1.6298
EURCAD,20251204,104500,1.6299,1.6299,1.6298,1.6298
EURCAD,20251204,104600,1.6297,1.6297,1.6296,1.6296
EURCAD,20251204,104700,1.6297,1.6298,1.6297,1.6298
EURCAD,20251204,104800,1.6297,1.6298,1.6297,1.6298
EURCAD,20251204,104900,1.6297,1.6297,1.6296,1.6297
EURCAD,20251204,105000,1.6298,1.6298,1.6298,1.6298
EURCAD,20251204,105100,1.6298,1.6298,1.6297,1.6298
EURCAD,20251204,105200,1.6297,1.6297,1.6297,1.6297
EURCAD,20251204,105300,1.6298,1.6300,1.6298,1.6300
EURCAD,20251204,105400,1.6299,1.6300,1.6298,1.6300
EURCAD,20251204,105500,1.6301,1.6301,1.6300,1.6300
EURCAD,20251204,105600,1.6301,1.6302,1.6301,1.6302
EURCAD,20251204,105700,1.6302,1.6302,1.6302,1.6302
EURCAD,20251204,105800,1.6302,1.6302,1.6302,1.6302
EURCAD,20251204,105900,1.6303,1.6303,1.6302,1.6302
EURCAD,20251204,110000,1.6301,1.6301,1.6300,1.6300
EURCAD,20251204,110100,1.6299,1.6300,1.6299,1.6300
EURCAD,20251204,110200,1.6300,1.6300,1.6298,1.6298
EURCAD,20251204,110300,1.6299,1.6299,1.6298,1.6298
EURCAD,20251204,110400,1.6297,1.6297,1.6296,1.6296
EURCAD,20251204,110500,1.6297,1.6297,1.6297,1.6297
EURCAD,20251204,110600,1.6296,1.6296,1.6296,1.6296
EURCAD,20251204,110700,1.6296,1.6296,1.6295,1.6295
EURCAD,20251204,110800,1.6294,1.6294,1.6293,1.6293
EURCAD,20251204,110900,1.6292,1.6293,1.6292,1.6293
EURCAD,20251204,111000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251204,111100,1.6292,1.6292,1.6292,1.6292
EURCAD,20251204,111200,1.6292,1.6292,1.6291,1.6291
EURCAD,20251204,111300,1.6290,1.6291,1.6290,1.6291
EURCAD,20251204,111400,1.6290,1.6290,1.6289,1.6289
EURCAD,20251204,111500,1.6290,1.6290,1.6289,1.6289
EURCAD,20251204,111600,1.6290,1.6290,1.6289,1.6289
EURCAD,20251204,111700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251204,111800,1.6289,1.6291,1.6289,1.6291
EURCAD,20251204,111900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251204,112000,1.6290,1.6290,1.6290,1.6290
EURCAD,20251204,112100,1.6290,1.6290,1.6290,1.6290
EURCAD,20251204,112200,1.6289,1.6289,1.6288,1.6288
EURCAD,20251204,112300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251204,112400,1.6289,1.6289,1.6288,1.6288
EURCAD,20251204,112500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251204,112600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251204,112700,1.6289,1.6290,1.6289,1.6290
EURCAD,20251204,112800,1.6290,1.6291,1.6290,1.6291
EURCAD,20251204,112900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251204,113000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251204,113100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251204,113200,1.6292,1.6292,1.6292,1.6292
EURCAD,20251204,113300,1.6292,1.6292,1.6292,1.6292
EURCAD,20251204,113400,1.6291,1.6292,1.6291,1.6292
EURCAD,20251204,113500,1.6292,1.6292,1.6292,1.6292
EURCAD,20251204,113600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251204,113700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251204,113800,1.6293,1.6293,1.6291,1.6291
EURCAD,20251204,113900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251204,114000,1.6290,1.6291,1.6290,1.6291
EURCAD,20251204,114100,1.6291,1.6291,1.6290,1.6290
EURCAD,20251204,114200,1.6289,1.6290,1.6289,1.6290
EURCAD,20251204,114300,1.6290,1.6290,1.6290,1.6290
EURCAD,20251204,114400,1.6290,1.6290,1.6289,1.6289
EURCAD,20251204,114500,1.6290,1.6290,1.6290,1.6290
EURCAD,20251204,114600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251204,114700,1.6292,1.6293,1.6292,1.6293
EURCAD,20251204,114800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251204,114900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251204,115000,1.6293,1.6293,1.6292,1.6293
EURCAD,20251204,115100,1.6292,1.6292,1.6292,1.6292
EURCAD,20251204,115200,1.6292,1.6292,1.6292,1.6292
EURCAD,20251204,115300,1.6292,1.6293,1.6291,1.6291
EURCAD,20251204,115400,1.6292,1.6292,1.6291,1.6291
EURCAD,20251204,115500,1.6291,1.6291,1.6289,1.6289
EURCAD,20251204,115600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251204,115700,1.6290,1.6292,1.6290,1.6291
EURCAD,20251204,115800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251204,115900,1.6292,1.6292,1.6292,1.6292
EURCAD,20251204,120000,1.6291,1.6293,1.6291,1.6293
EURCAD,20251204,120100,1.6293,1.6293,1.6292,1.6292
EURCAD,20251204,120200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251204,120300,1.6290,1.6291,1.6290,1.6291
EURCAD,20251204,120400,1.6292,1.6292,1.6292,1.6292
EURCAD,20251204,120500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251204,120600,1.6292,1.6296,1.6291,1.6295
EURCAD,20251204,120700,1.6294,1.6296,1.6293,1.6296
EURCAD,20251204,120800,1.6297,1.6298,1.6297,1.6298
EURCAD,20251204,120900,1.6299,1.6303,1.6299,1.6303
EURCAD,20251204,121000,1.6304,1.6305,1.6304,1.6305
EURCAD,20251204,121100,1.6306,1.6309,1.6306,1.6309
EURCAD,20251204,121200,1.6310,1.6310,1.6310,1.6310
EURCAD,20251204,121300,1.6311,1.6311,1.6311,1.6311
EURCAD,20251204,121400,1.6310,1.6310,1.6308,1.6308
EURCAD,20251204,121500,1.6307,1.6308,1.6307,1.6307
EURCAD,20251204,121600,1.6306,1.6306,1.6304,1.6304
EURCAD,20251204,121700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251204,121800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251204,121900,1.6304,1.6304,1.6304,1.6304
EURCAD,20251204,122000,1.6305,1.6309,1.6305,1.6309
EURCAD,20251204,122100,1.6309,1.6309,1.6309,1.6309
EURCAD,20251204,122200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251204,122300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251204,122400,1.6310,1.6310,1.6309,1.6309
EURCAD,20251204,122500,1.6310,1.6310,1.6309,1.6309
EURCAD,20251204,122600,1.6310,1.6310,1.6310,1.6310
EURCAD,20251204,122700,1.6310,1.6311,1.6310,1.6311
EURCAD,20251204,122800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251204,122900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251204,123000,1.6308,1.6308,1.6307,1.6307
EURCAD,20251204,123100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251204,123200,1.6308,1.6308,1.6307,1.6307
EURCAD,20251204,123300,1.6308,1.6309,1.6307,1.6309
EURCAD,20251204,123400,1.6309,1.6309,1.6309,1.6309
EURCAD,20251204,123500,1.6310,1.6311,1.6310,1.6310
EURCAD,20251204,123600,1.6311,1.6311,1.6311,1.6311
EURCAD,20251204,123700,1.6311,1.6312,1.6311,1.6312
EURCAD,20251204,123800,1.6313,1.6313,1.6313,1.6313
EURCAD,20251204,123900,1.6312,1.6312,1.6312,1.6312
EURCAD,20251204,124000,1.6312,1.6312,1.6312,1.6312
EURCAD,20251204,124100,1.6312,1.6312,1.6312,1.6312
EURCAD,20251204,124200,1.6313,1.6313,1.6312,1.6312
EURCAD,20251204,124300,1.6311,1.6312,1.6311,1.6312
EURCAD,20251204,124400,1.6312,1.6312,1.6312,1.6312
EURCAD,20251204,124500,1.6313,1.6313,1.6313,1.6313
EURCAD,20251204,124600,1.6312,1.6313,1.6312,1.6313
EURCAD,20251204,124700,1.6313,1.6313,1.6313,1.6313
EURCAD,20251204,124800,1.6313,1.6313,1.6313,1.6313
EURCAD,20251204,124900,1.6312,1.6313,1.6312,1.6313
EURCAD,20251204,125000,1.6314,1.6314,1.6314,1.6314
EURCAD,20251204,125100,1.6314,1.6314,1.6313,1.6313
EURCAD,20251204,125200,1.6313,1.6313,1.6313,1.6313
EURCAD,20251204,125300,1.6313,1.6313,1.6313,1.6313
EURCAD,20251204,125400,1.6314,1.6314,1.6314,1.6314
EURCAD,20251204,125500,1.6314,1.6314,1.6313,1.6314
EURCAD,20251204,125600,1.6314,1.6314,1.6314,1.6314
EURCAD,20251204,125700,1.6315,1.6315,1.6315,1.6315
EURCAD,20251204,125800,1.6316,1.6316,1.6316,1.6316
EURCAD,20251204,125900,1.6317,1.6317,1.6317,1.6317
EURCAD,20251204,130000,1.6316,1.6316,1.6315,1.6315
EURCAD,20251204,130100,1.6314,1.6314,1.6313,1.6313
EURCAD,20251204,130200,1.6312,1.6312,1.6312,1.6312
EURCAD,20251204,130300,1.6311,1.6311,1.6309,1.6309
EURCAD,20251204,130400,1.6310,1.6310,1.6309,1.6309
EURCAD,20251204,130500,1.6309,1.6309,1.6308,1.6309
EURCAD,20251204,130600,1.6308,1.6309,1.6308,1.6309
EURCAD,20251204,130700,1.6310,1.6311,1.6310,1.6311
EURCAD,20251204,130800,1.6311,1.6311,1.6309,1.6309
EURCAD,20251204,130900,1.6308,1.6308,1.6308,1.6308
EURCAD,20251204,131000,1.6308,1.6308,1.6308,1.6308
EURCAD,20251204,131100,1.6308,1.6312,1.6308,1.6312
EURCAD,20251204,131200,1.6311,1.6311,1.6311,1.6311
EURCAD,20251204,131300,1.6310,1.6310,1.6310,1.6310
EURCAD,20251204,131400,1.6310,1.6310,1.6309,1.6309
EURCAD,20251204,131500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251204,131600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251204,131700,1.6310,1.6310,1.6310,1.6310
EURCAD,20251204,131800,1.6310,1.6310,1.6309,1.6309
EURCAD,20251204,131900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251204,132000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251204,132100,1.6310,1.6310,1.6310,1.6310
EURCAD,20251204,132200,1.6310,1.6310,1.6309,1.6309
EURCAD,20251204,132300,1.6308,1.6308,1.6307,1.6307
EURCAD,20251204,132400,1.6307,1.6307,1.6305,1.6305
EURCAD,20251204,132500,1.6306,1.6306,1.6306,1.6306
EURCAD,20251204,132600,1.6305,1.6306,1.6305,1.6306
EURCAD,20251204,132700,1.6307,1.6308,1.6307,1.6308
EURCAD,20251204,132800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251204,132900,1.6309,1.6310,1.6309,1.6309
EURCAD,20251204,133000,1.6310,1.6310,1.6310,1.6310
EURCAD,20251204,133100,1.6309,1.6309,1.6309,1.6309
EURCAD,20251204,133200,1.6309,1.6309,1.6308,1.6308
EURCAD,20251204,133300,1.6307,1.6307,1.6307,1.6307
EURCAD,20251204,133400,1.6307,1.6307,1.6307,1.6307
EURCAD,20251204,133500,1.6307,1.6307,1.6305,1.6305
EURCAD,20251204,133600,1.6304,1.6305,1.6304,1.6305
EURCAD,20251204,133700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251204,133800,1.6304,1.6304,1.6304,1.6304
EURCAD,20251204,133900,1.6304,1.6304,1.6303,1.6304
EURCAD,20251204,134000,1.6304,1.6304,1.6304,1.6304
EURCAD,20251204,134100,1.6305,1.6305,1.6305,1.6305
EURCAD,20251204,134200,1.6305,1.6307,1.6305,1.6307
EURCAD,20251204,134300,1.6308,1.6308,1.6306,1.6306
EURCAD,20251204,134400,1.6307,1.6307,1.6307,1.6307
EURCAD,20251204,134500,1.6306,1.6306,1.6305,1.6305
EURCAD,20251204,134600,1.6304,1.6304,1.6304,1.6304
EURCAD,20251204,134700,1.6304,1.6304,1.6303,1.6303
EURCAD,20251204,134800,1.6302,1.6302,1.6302,1.6302
EURCAD,20251204,134900,1.6301,1.6301,1.6300,1.6301
EURCAD,20251204,135000,1.6302,1.6304,1.6302,1.6303
EURCAD,20251204,135100,1.6302,1.6302,1.6302,1.6302
EURCAD,20251204,135200,1.6301,1.6301,1.6301,1.6301
EURCAD,20251204,135300,1.6301,1.6301,1.6300,1.6300
EURCAD,20251204,135400,1.6299,1.6299,1.6298,1.6298
EURCAD,20251204,135500,1.6299,1.6300,1.6299,1.6300
EURCAD,20251204,135600,1.6301,1.6302,1.6301,1.6302
EURCAD,20251204,135700,1.6301,1.6302,1.6301,1.6302
EURCAD,20251204,135800,1.6303,1.6303,1.6303,1.6303
EURCAD,20251204,135900,1.6303,1.6303,1.6303,1.6303
EURCAD,20251204,140000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251204,140100,1.6302,1.6302,1.6301,1.6301
EURCAD,20251204,140200,1.6300,1.6300,1.6298,1.6299
EURCAD,20251204,140300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251204,140400,1.6298,1.6298,1.6297,1.6297
EURCAD,20251204,140500,1.6296,1.6296,1.6295,1.6295
EURCAD,20251204,140600,1.6295,1.6296,1.6295,1.6295
EURCAD,20251204,140700,1.6295,1.6296,1.6295,1.6296
EURCAD,20251204,140800,1.6297,1.6297,1.6296,1.6296
EURCAD,20251204,140900,1.6296,1.6297,1.6296,1.6297
EURCAD,20251204,141000,1.6296,1.6296,1.6296,1.6296
EURCAD,20251204,141100,1.6296,1.6298,1.6296,1.6298
EURCAD,20251204,141200,1.6299,1.6300,1.6299,1.6300
EURCAD,20251204,141300,1.6301,1.6302,1.6300,1.6300
EURCAD,20251204,141400,1.6299,1.6299,1.6298,1.6298
EURCAD,20251204,141500,1.6297,1.6297,1.6297,1.6297
EURCAD,20251204,141600,1.6296,1.6296,1.6295,1.6295
EURCAD,20251204,141700,1.6295,1.6295,1.6295,1.6295
EURCAD,20251204,141800,1.6294,1.6294,1.6294,1.6294
EURCAD,20251204,141900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251204,142000,1.6295,1.6295,1.6294,1.6294
EURCAD,20251204,142100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251204,142200,1.6295,1.6295,1.6294,1.6295
EURCAD,20251204,142300,1.6294,1.6294,1.6293,1.6293
EURCAD,20251204,142400,1.6293,1.6294,1.6293,1.6294
EURCAD,20251204,142500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251204,142600,1.6295,1.6295,1.6294,1.6294
EURCAD,20251204,142700,1.6294,1.6294,1.6293,1.6293
EURCAD,20251204,142800,1.6292,1.6293,1.6292,1.6293
EURCAD,20251204,142900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251204,143000,1.6294,1.6294,1.6293,1.6293
EURCAD,20251204,143100,1.6289,1.6289,1.6281,1.6286
EURCAD,20251204,143200,1.6287,1.6289,1.6286,1.6289
EURCAD,20251204,143300,1.6288,1.6288,1.6286,1.6286
EURCAD,20251204,143400,1.6287,1.6288,1.6286,1.6287
EURCAD,20251204,143500,1.6288,1.6288,1.6286,1.6286
EURCAD,20251204,143600,1.6285,1.6287,1.6284,1.6286
EURCAD,20251204,143700,1.6287,1.6288,1.6286,1.6288
EURCAD,20251204,143800,1.6287,1.6288,1.6285,1.6288
EURCAD,20251204,143900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251204,144000,1.6287,1.6287,1.6286,1.6287
EURCAD,20251204,144100,1.6286,1.6287,1.6285,1.6286
EURCAD,20251204,144200,1.6287,1.6287,1.6284,1.6285
EURCAD,20251204,144300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251204,144400,1.6286,1.6290,1.6286,1.6290
EURCAD,20251204,144500,1.6289,1.6289,1.6287,1.6287
EURCAD,20251204,144600,1.6288,1.6290,1.6288,1.6289
EURCAD,20251204,144700,1.6290,1.6291,1.6289,1.6289
EURCAD,20251204,144800,1.6288,1.6289,1.6288,1.6289
EURCAD,20251204,144900,1.6288,1.6289,1.6288,1.6288
EURCAD,20251204,145000,1.6288,1.6288,1.6288,1.6288
EURCAD,20251204,145100,1.6287,1.6287,1.6285,1.6286
EURCAD,20251204,145200,1.6287,1.6287,1.6286,1.6287
EURCAD,20251204,145300,1.6288,1.6289,1.6288,1.6288
EURCAD,20251204,145400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251204,145500,1.6288,1.6288,1.6287,1.6287
EURCAD,20251204,145600,1.6288,1.6288,1.6287,1.6288
EURCAD,20251204,145700,1.6287,1.6287,1.6286,1.6286
EURCAD,20251204,145800,1.6287,1.6288,1.6287,1.6288
EURCAD,20251204,145900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251204,150000,1.6288,1.6290,1.6288,1.6290
EURCAD,20251204,150100,1.6291,1.6292,1.6291,1.6292
EURCAD,20251204,150200,1.6293,1.6293,1.6292,1.6292
EURCAD,20251204,150300,1.6291,1.6291,1.6290,1.6291
EURCAD,20251204,150400,1.6290,1.6290,1.6289,1.6289
EURCAD,20251204,150500,1.6288,1.6288,1.6287,1.6287
EURCAD,20251204,150600,1.6286,1.6288,1.6286,1.6288
EURCAD,20251204,150700,1.6289,1.6289,1.6288,1.6289
EURCAD,20251204,150800,1.6289,1.6289,1.6289,1.6289
EURCAD,20251204,150900,1.6290,1.6291,1.6289,1.6289
EURCAD,20251204,151000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251204,151100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251204,151200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251204,151300,1.6288,1.6289,1.6288,1.6289
EURCAD,20251204,151400,1.6290,1.6290,1.6288,1.6288
EURCAD,20251204,151500,1.6287,1.6287,1.6286,1.6286
EURCAD,20251204,151600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251204,151700,1.6285,1.6285,1.6284,1.6284
EURCAD,20251204,151800,1.6283,1.6284,1.6283,1.6284
EURCAD,20251204,151900,1.6285,1.6290,1.6285,1.6290
EURCAD,20251204,152000,1.6291,1.6293,1.6291,1.6293
EURCAD,20251204,152100,1.6292,1.6292,1.6291,1.6291
EURCAD,20251204,152200,1.6292,1.6294,1.6292,1.6294
EURCAD,20251204,152300,1.6293,1.6293,1.6291,1.6292
EURCAD,20251204,152400,1.6293,1.6293,1.6291,1.6291
EURCAD,20251204,152500,1.6290,1.6290,1.6289,1.6290
EURCAD,20251204,152600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251204,152700,1.6289,1.6291,1.6289,1.6291
EURCAD,20251204,152800,1.6290,1.6290,1.6289,1.6289
EURCAD,20251204,152900,1.6290,1.6290,1.6289,1.6289
EURCAD,20251204,153000,1.6288,1.6289,1.6288,1.6289
EURCAD,20251204,153100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251204,153200,1.6288,1.6288,1.6284,1.6284
EURCAD,20251204,153300,1.6283,1.6284,1.6282,1.6283
EURCAD,20251204,153400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251204,153500,1.6283,1.6284,1.6281,1.6281
EURCAD,20251204,153600,1.6282,1.6282,1.6280,1.6281
EURCAD,20251204,153700,1.6280,1.6281,1.6280,1.6280
EURCAD,20251204,153800,1.6279,1.6281,1.6279,1.6281
EURCAD,20251204,153900,1.6280,1.6283,1.6280,1.6282
EURCAD,20251204,154000,1.6281,1.6281,1.6280,1.6280
EURCAD,20251204,154100,1.6280,1.6280,1.6280,1.6280
EURCAD,20251204,154200,1.6281,1.6281,1.6279,1.6279
EURCAD,20251204,154300,1.6280,1.6282,1.6280,1.6281
EURCAD,20251204,154400,1.6280,1.6280,1.6277,1.6277
EURCAD,20251204,154500,1.6278,1.6278,1.6277,1.6277
EURCAD,20251204,154600,1.6277,1.6279,1.6277,1.6279
EURCAD,20251204,154700,1.6280,1.6281,1.6280,1.6281
EURCAD,20251204,154800,1.6282,1.6284,1.6282,1.6284
EURCAD,20251204,154900,1.6283,1.6284,1.6282,1.6282
EURCAD,20251204,155000,1.6281,1.6283,1.6281,1.6282
EURCAD,20251204,155100,1.6281,1.6281,1.6280,1.6280
EURCAD,20251204,155200,1.6280,1.6281,1.6280,1.6281
EURCAD,20251204,155300,1.6282,1.6284,1.6282,1.6282
EURCAD,20251204,155400,1.6281,1.6283,1.6281,1.6283
EURCAD,20251204,155500,1.6282,1.6282,1.6281,1.6281
EURCAD,20251204,155600,1.6282,1.6283,1.6281,1.6281
EURCAD,20251204,155700,1.6282,1.6282,1.6281,1.6281
EURCAD,20251204,155800,1.6281,1.6281,1.6279,1.6279
EURCAD,20251204,155900,1.6280,1.6281,1.6280,1.6281
EURCAD,20251204,160000,1.6281,1.6282,1.6281,1.6281
EURCAD,20251204,160100,1.6280,1.6280,1.6279,1.6279
EURCAD,20251204,160200,1.6279,1.6279,1.6276,1.6276
EURCAD,20251204,160300,1.6275,1.6275,1.6272,1.6272
EURCAD,20251204,160400,1.6271,1.6272,1.6271,1.6272
EURCAD,20251204,160500,1.6271,1.6271,1.6270,1.6270
EURCAD,20251204,160600,1.6269,1.6269,1.6267,1.6267
EURCAD,20251204,160700,1.6266,1.6267,1.6266,1.6267
EURCAD,20251204,160800,1.6268,1.6268,1.6264,1.6264
EURCAD,20251204,160900,1.6265,1.6267,1.6265,1.6267
EURCAD,20251204,161000,1.6265,1.6267,1.6265,1.6267
EURCAD,20251204,161100,1.6268,1.6268,1.6267,1.6267
EURCAD,20251204,161200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251204,161300,1.6269,1.6270,1.6269,1.6270
EURCAD,20251204,161400,1.6269,1.6271,1.6269,1.6271
EURCAD,20251204,161500,1.6270,1.6270,1.6267,1.6268
EURCAD,20251204,161600,1.6269,1.6269,1.6268,1.6268
EURCAD,20251204,161700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251204,161800,1.6266,1.6266,1.6265,1.6266
EURCAD,20251204,161900,1.6265,1.6266,1.6264,1.6264
EURCAD,20251204,162000,1.6263,1.6265,1.6263,1.6264
EURCAD,20251204,162100,1.6263,1.6263,1.6262,1.6263
EURCAD,20251204,162200,1.6262,1.6262,1.6261,1.6261
EURCAD,20251204,162300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251204,162400,1.6260,1.6261,1.6260,1.6261
EURCAD,20251204,162500,1.6261,1.6263,1.6261,1.6263
EURCAD,20251204,162600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251204,162700,1.6263,1.6263,1.6262,1.6263
EURCAD,20251204,162800,1.6262,1.6262,1.6260,1.6260
EURCAD,20251204,162900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251204,163000,1.6258,1.6259,1.6258,1.6259
EURCAD,20251204,163100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251204,163200,1.6260,1.6262,1.6260,1.6261
EURCAD,20251204,163300,1.6263,1.6263,1.6262,1.6263
EURCAD,20251204,163400,1.6262,1.6262,1.6261,1.6261
EURCAD,20251204,163500,1.6262,1.6262,1.6258,1.6258
EURCAD,20251204,163600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,163700,1.6257,1.6257,1.6255,1.6256
EURCAD,20251204,163800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251204,163900,1.6258,1.6259,1.6258,1.6258
EURCAD,20251204,164000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251204,164100,1.6255,1.6256,1.6254,1.6254
EURCAD,20251204,164200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,164300,1.6254,1.6254,1.6253,1.6253
EURCAD,20251204,164400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,164500,1.6254,1.6258,1.6254,1.6258
EURCAD,20251204,164600,1.6257,1.6257,1.6255,1.6255
EURCAD,20251204,164700,1.6254,1.6255,1.6254,1.6255
EURCAD,20251204,164800,1.6256,1.6257,1.6256,1.6257
EURCAD,20251204,164900,1.6258,1.6259,1.6254,1.6254
EURCAD,20251204,165000,1.6256,1.6256,1.6255,1.6255
EURCAD,20251204,165100,1.6254,1.6255,1.6254,1.6254
EURCAD,20251204,165200,1.6255,1.6256,1.6255,1.6256
EURCAD,20251204,165300,1.6255,1.6258,1.6254,1.6258
EURCAD,20251204,165400,1.6257,1.6258,1.6257,1.6258
EURCAD,20251204,165500,1.6257,1.6258,1.6256,1.6256
EURCAD,20251204,165600,1.6257,1.6258,1.6257,1.6257
EURCAD,20251204,165700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251204,165800,1.6256,1.6260,1.6256,1.6260
EURCAD,20251204,165900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251204,170000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251204,170100,1.6260,1.6263,1.6260,1.6263
EURCAD,20251204,170200,1.6264,1.6264,1.6262,1.6263
EURCAD,20251204,170300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251204,170400,1.6262,1.6265,1.6262,1.6264
EURCAD,20251204,170500,1.6265,1.6265,1.6263,1.6263
EURCAD,20251204,170600,1.6262,1.6263,1.6262,1.6263
EURCAD,20251204,170700,1.6264,1.6264,1.6261,1.6261
EURCAD,20251204,170800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251204,170900,1.6261,1.6263,1.6261,1.6263
EURCAD,20251204,171000,1.6264,1.6265,1.6263,1.6263
EURCAD,20251204,171100,1.6264,1.6264,1.6263,1.6263
EURCAD,20251204,171200,1.6262,1.6263,1.6262,1.6263
EURCAD,20251204,171300,1.6261,1.6261,1.6260,1.6260
EURCAD,20251204,171400,1.6261,1.6261,1.6260,1.6260
EURCAD,20251204,171500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251204,171600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251204,171700,1.6260,1.6261,1.6260,1.6261
EURCAD,20251204,171800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251204,171900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251204,172000,1.6261,1.6261,1.6260,1.6260
EURCAD,20251204,172100,1.6259,1.6259,1.6259,1.6259
EURCAD,20251204,172200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251204,172300,1.6260,1.6260,1.6259,1.6259
EURCAD,20251204,172400,1.6258,1.6259,1.6258,1.6259
EURCAD,20251204,172500,1.6260,1.6260,1.6258,1.6258
EURCAD,20251204,172600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,172700,1.6257,1.6257,1.6256,1.6256
EURCAD,20251204,172800,1.6257,1.6257,1.6256,1.6256
EURCAD,20251204,172900,1.6255,1.6256,1.6254,1.6254
EURCAD,20251204,173000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,173100,1.6253,1.6253,1.6251,1.6251
EURCAD,20251204,173200,1.6252,1.6252,1.6251,1.6251
EURCAD,20251204,173300,1.6252,1.6253,1.6252,1.6252
EURCAD,20251204,173400,1.6251,1.6251,1.6250,1.6251
EURCAD,20251204,173500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,173600,1.6250,1.6251,1.6250,1.6251
EURCAD,20251204,173700,1.6250,1.6251,1.6249,1.6249
EURCAD,20251204,173800,1.6250,1.6251,1.6250,1.6251
EURCAD,20251204,173900,1.6252,1.6253,1.6252,1.6253
EURCAD,20251204,174000,1.6254,1.6254,1.6253,1.6253
EURCAD,20251204,174100,1.6252,1.6252,1.6251,1.6252
EURCAD,20251204,174200,1.6253,1.6253,1.6252,1.6252
EURCAD,20251204,174300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,174400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,174500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,174600,1.6251,1.6251,1.6249,1.6249
EURCAD,20251204,174700,1.6250,1.6251,1.6249,1.6251
EURCAD,20251204,174800,1.6252,1.6253,1.6250,1.6250
EURCAD,20251204,174900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,175000,1.6250,1.6251,1.6250,1.6251
EURCAD,20251204,175100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251204,175200,1.6250,1.6250,1.6249,1.6249
EURCAD,20251204,175300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,175400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251204,175500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251204,175600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,175700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,175800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251204,175900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251204,180000,1.6250,1.6250,1.6249,1.6249
EURCAD,20251204,180100,1.6250,1.6250,1.6249,1.6249
EURCAD,20251204,180200,1.6249,1.6249,1.6248,1.6248
EURCAD,20251204,180300,1.6249,1.6250,1.6249,1.6250
EURCAD,20251204,180400,1.6251,1.6252,1.6251,1.6252
EURCAD,20251204,180500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,180600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251204,180700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251204,180800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,180900,1.6254,1.6255,1.6254,1.6255
EURCAD,20251204,181000,1.6254,1.6254,1.6253,1.6253
EURCAD,20251204,181100,1.6253,1.6253,1.6251,1.6251
EURCAD,20251204,181200,1.6252,1.6253,1.6252,1.6253
EURCAD,20251204,181300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,181400,1.6252,1.6252,1.6251,1.6251
EURCAD,20251204,181500,1.6251,1.6251,1.6250,1.6250
EURCAD,20251204,181600,1.6249,1.6251,1.6249,1.6251
EURCAD,20251204,181700,1.6251,1.6252,1.6251,1.6252
EURCAD,20251204,181800,1.6251,1.6251,1.6250,1.6250
EURCAD,20251204,181900,1.6251,1.6252,1.6251,1.6252
EURCAD,20251204,182000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251204,182100,1.6251,1.6253,1.6251,1.6252
EURCAD,20251204,182200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,182300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,182400,1.6251,1.6251,1.6250,1.6250
EURCAD,20251204,182500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251204,182600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,182700,1.6249,1.6249,1.6248,1.6249
EURCAD,20251204,182800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,182900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,183000,1.6250,1.6251,1.6250,1.6251
EURCAD,20251204,183100,1.6250,1.6252,1.6250,1.6251
EURCAD,20251204,183200,1.6252,1.6252,1.6251,1.6251
EURCAD,20251204,183300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251204,183400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251204,183500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251204,183600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251204,183700,1.6252,1.6252,1.6251,1.6251
EURCAD,20251204,183800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,183900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,184000,1.6252,1.6253,1.6252,1.6253
EURCAD,20251204,184100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,184200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,184300,1.6255,1.6255,1.6254,1.6254
EURCAD,20251204,184400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,184500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,184600,1.6254,1.6254,1.6253,1.6253
EURCAD,20251204,184700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,184800,1.6253,1.6254,1.6253,1.6254
EURCAD,20251204,184900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,185000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251204,185100,1.6254,1.6256,1.6254,1.6256
EURCAD,20251204,185200,1.6255,1.6255,1.6254,1.6254
EURCAD,20251204,185300,1.6254,1.6254,1.6253,1.6253
EURCAD,20251204,185400,1.6253,1.6253,1.6252,1.6252
EURCAD,20251204,185500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,185600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,185700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,185800,1.6253,1.6254,1.6253,1.6254
EURCAD,20251204,185900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,190000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,190100,1.6253,1.6253,1.6252,1.6252
EURCAD,20251204,190200,1.6253,1.6253,1.6252,1.6252
EURCAD,20251204,190300,1.6253,1.6254,1.6253,1.6254
EURCAD,20251204,190400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,190500,1.6253,1.6254,1.6253,1.6254
EURCAD,20251204,190600,1.6254,1.6254,1.6253,1.6253
EURCAD,20251204,190700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,190800,1.6254,1.6255,1.6254,1.6255
EURCAD,20251204,190900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,191000,1.6254,1.6256,1.6254,1.6256
EURCAD,20251204,191100,1.6257,1.6258,1.6257,1.6258
EURCAD,20251204,191200,1.6259,1.6259,1.6258,1.6258
EURCAD,20251204,191300,1.6257,1.6258,1.6257,1.6258
EURCAD,20251204,191400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,191500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,191600,1.6258,1.6258,1.6257,1.6257
EURCAD,20251204,191700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,191800,1.6257,1.6257,1.6256,1.6257
EURCAD,20251204,191900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,192000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,192100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,192200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251204,192300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251204,192400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251204,192500,1.6256,1.6256,1.6255,1.6255
EURCAD,20251204,192600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251204,192700,1.6256,1.6256,1.6255,1.6255
EURCAD,20251204,192800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251204,192900,1.6255,1.6256,1.6255,1.6256
EURCAD,20251204,193000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251204,193100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251204,193200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251204,193300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251204,193400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,193500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,193600,1.6257,1.6258,1.6257,1.6258
EURCAD,20251204,193700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,193800,1.6258,1.6259,1.6258,1.6259
EURCAD,20251204,193900,1.6259,1.6259,1.6259,1.6259
EURCAD,20251204,194000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251204,194100,1.6259,1.6259,1.6259,1.6259
EURCAD,20251204,194200,1.6258,1.6259,1.6258,1.6259
EURCAD,20251204,194300,1.6259,1.6259,1.6258,1.6258
EURCAD,20251204,194400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,194500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,194600,1.6258,1.6258,1.6257,1.6257
EURCAD,20251204,194700,1.6256,1.6257,1.6256,1.6256
EURCAD,20251204,194800,1.6256,1.6256,1.6255,1.6255
EURCAD,20251204,194900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251204,195000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,195100,1.6254,1.6256,1.6254,1.6256
EURCAD,20251204,195200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251204,195300,1.6255,1.6255,1.6254,1.6254
EURCAD,20251204,195400,1.6255,1.6256,1.6255,1.6256
EURCAD,20251204,195500,1.6257,1.6258,1.6257,1.6257
EURCAD,20251204,195600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,195700,1.6257,1.6257,1.6257,1.6257
EURCAD,20251204,195800,1.6257,1.6257,1.6256,1.6256
EURCAD,20251204,195900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251204,200000,1.6257,1.6257,1.6255,1.6255
EURCAD,20251204,200100,1.6254,1.6255,1.6254,1.6255
EURCAD,20251204,200200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,200300,1.6255,1.6255,1.6253,1.6255
EURCAD,20251204,200400,1.6256,1.6256,1.6255,1.6256
EURCAD,20251204,200500,1.6256,1.6257,1.6256,1.6257
EURCAD,20251204,200600,1.6258,1.6258,1.6257,1.6258
EURCAD,20251204,200700,1.6257,1.6257,1.6256,1.6256
EURCAD,20251204,200800,1.6255,1.6255,1.6253,1.6253
EURCAD,20251204,200900,1.6253,1.6254,1.6253,1.6254
EURCAD,20251204,201000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251204,201100,1.6254,1.6255,1.6254,1.6255
EURCAD,20251204,201200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251204,201300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,201400,1.6254,1.6254,1.6253,1.6253
EURCAD,20251204,201500,1.6254,1.6254,1.6253,1.6253
EURCAD,20251204,201600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,201700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,201800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,201900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,202000,1.6254,1.6255,1.6254,1.6255
EURCAD,20251204,202100,1.6254,1.6257,1.6254,1.6257
EURCAD,20251204,202200,1.6258,1.6259,1.6258,1.6258
EURCAD,20251204,202300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,202400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,202500,1.6259,1.6259,1.6258,1.6258
EURCAD,20251204,202600,1.6257,1.6258,1.6257,1.6258
EURCAD,20251204,202700,1.6257,1.6257,1.6256,1.6256
EURCAD,20251204,202800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251204,202900,1.6257,1.6257,1.6256,1.6256
EURCAD,20251204,203000,1.6257,1.6258,1.6257,1.6258
EURCAD,20251204,203100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251204,203200,1.6258,1.6258,1.6256,1.6256
EURCAD,20251204,203300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251204,203400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251204,203500,1.6255,1.6256,1.6255,1.6256
EURCAD,20251204,203600,1.6255,1.6255,1.6254,1.6254
EURCAD,20251204,203700,1.6255,1.6255,1.6254,1.6254
EURCAD,20251204,203800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,203900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,204000,1.6254,1.6254,1.6253,1.6253
EURCAD,20251204,204100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,204200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,204300,1.6254,1.6254,1.6253,1.6253
EURCAD,20251204,204400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,204500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,204600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,204700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,204800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,204900,1.6254,1.6254,1.6253,1.6253
EURCAD,20251204,205000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,205100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,205200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251204,205300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251204,205400,1.6252,1.6253,1.6252,1.6253
EURCAD,20251204,205500,1.6253,1.6253,1.6252,1.6253
EURCAD,20251204,205600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,205700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,205800,1.6254,1.6256,1.6254,1.6256
EURCAD,20251204,205900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251204,210000,1.6255,1.6255,1.6253,1.6253
EURCAD,20251204,210100,1.6254,1.6254,1.6253,1.6253
EURCAD,20251204,210200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,210300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,210400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,210500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,210600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,210700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,210800,1.6254,1.6255,1.6254,1.6255
EURCAD,20251204,210900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,211000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,211100,1.6254,1.6254,1.6253,1.6253
EURCAD,20251204,211200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251204,211300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,211400,1.6254,1.6254,1.6253,1.6253
EURCAD,20251204,211500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,211600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,211700,1.6253,1.6254,1.6253,1.6254
EURCAD,20251204,211800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,211900,1.6252,1.6252,1.6250,1.6250
EURCAD,20251204,212000,1.6249,1.6249,1.6248,1.6248
EURCAD,20251204,212100,1.6249,1.6250,1.6249,1.6250
EURCAD,20251204,212200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251204,212300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251204,212400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,212500,1.6252,1.6252,1.6251,1.6251
EURCAD,20251204,212600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,212700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,212800,1.6251,1.6252,1.6251,1.6252
EURCAD,20251204,212900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251204,213000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251204,213100,1.6253,1.6253,1.6252,1.6252
EURCAD,20251204,213200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,213300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,213400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,213500,1.6252,1.6252,1.6250,1.6250
EURCAD,20251204,213600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,213700,1.6248,1.6248,1.6247,1.6247
EURCAD,20251204,213800,1.6246,1.6248,1.6246,1.6248
EURCAD,20251204,213900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251204,214000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,214100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,214200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,214300,1.6247,1.6248,1.6247,1.6248
EURCAD,20251204,214400,1.6247,1.6248,1.6247,1.6248
EURCAD,20251204,214500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,214600,1.6249,1.6249,1.6248,1.6249
EURCAD,20251204,214700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,214800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,214900,1.6248,1.6248,1.6247,1.6247
EURCAD,20251204,215000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,215100,1.6247,1.6248,1.6247,1.6248
EURCAD,20251204,215200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,215300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,215400,1.6247,1.6247,1.6246,1.6246
EURCAD,20251204,215500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,215600,1.6247,1.6247,1.6246,1.6246
EURCAD,20251204,215700,1.6247,1.6248,1.6247,1.6248
EURCAD,20251204,215800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,215900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251204,220000,1.6250,1.6250,1.6249,1.6249
EURCAD,20251204,220100,1.6249,1.6250,1.6249,1.6250
EURCAD,20251204,220200,1.6250,1.6250,1.6249,1.6249
EURCAD,20251204,220300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,220400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,220500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,220600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,220700,1.6248,1.6248,1.6247,1.6248
EURCAD,20251204,220800,1.6248,1.6248,1.6247,1.6247
EURCAD,20251204,220900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,221000,1.6248,1.6248,1.6247,1.6248
EURCAD,20251204,221100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251204,221200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251204,221300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,221400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,221500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,221600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,221700,1.6247,1.6247,1.6246,1.6246
EURCAD,20251204,221800,1.6247,1.6247,1.6246,1.6246
EURCAD,20251204,221900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,222000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,222100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251204,222200,1.6248,1.6249,1.6248,1.6249
EURCAD,20251204,222300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,222400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,222500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251204,222600,1.6248,1.6248,1.6247,1.6247
EURCAD,20251204,222700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,222800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,222900,1.6247,1.6247,1.6246,1.6246
EURCAD,20251204,223000,1.6246,1.6248,1.6246,1.6248
EURCAD,20251204,223100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,223200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,223300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,223400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,223500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,223600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,223700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,223800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,223900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,224000,1.6249,1.6250,1.6249,1.6250
EURCAD,20251204,224100,1.6250,1.6251,1.6250,1.6251
EURCAD,20251204,224200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,224300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,224400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,224500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,224600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251204,224700,1.6253,1.6254,1.6253,1.6254
EURCAD,20251204,224800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251204,224900,1.6253,1.6253,1.6251,1.6251
EURCAD,20251204,225000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251204,225100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251204,225200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251204,225300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251204,225400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251204,225500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251204,225600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,225700,1.6249,1.6249,1.6248,1.6248
EURCAD,20251204,225800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,225900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,230000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251204,230100,1.6248,1.6248,1.6247,1.6247
EURCAD,20251204,230200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,230300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251204,230400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251204,230500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251204,230600,1.6251,1.6251,1.6247,1.6248
EURCAD,20251204,230700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251204,230800,1.6247,1.6247,1.6245,1.6245
EURCAD,20251204,230900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251204,231000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251204,231100,1.6243,1.6243,1.6242,1.6242
EURCAD,20251204,231200,1.6242,1.6243,1.6242,1.6243
EURCAD,20251204,231300,1.6243,1.6247,1.6243,1.6247
EURCAD,20251204,231400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,231500,1.6248,1.6248,1.6247,1.6247
EURCAD,20251204,231600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,231700,1.6246,1.6246,1.6244,1.6244
EURCAD,20251204,231800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251204,231900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251204,232000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251204,232100,1.6244,1.6245,1.6244,1.6245
EURCAD,20251204,232200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,232300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,232400,1.6246,1.6247,1.6246,1.6246
EURCAD,20251204,232500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,232600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,232700,1.6247,1.6247,1.6246,1.6246
EURCAD,20251204,232800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,232900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,233000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,233100,1.6247,1.6247,1.6246,1.6246
EURCAD,20251204,233200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,233300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,233400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,233500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,233600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,233700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,233800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,233900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,234000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,234100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,234200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,234300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,234400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251204,234500,1.6245,1.6246,1.6245,1.6246
EURCAD,20251204,234600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,234700,1.6246,1.6247,1.6246,1.6247
EURCAD,20251204,234800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,234900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,235000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,235100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,235200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,235300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,235400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,235500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,235600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,235700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251204,235800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251204,235900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,000000,1.6248,1.6248,1.6248,1.6248
AUDUSD,20251204,000100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251204,000200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251204,000300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251204,000400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251204,000500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251204,000600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,000700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,000800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,000900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,001000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,001100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,001200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,001300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,001400,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251204,001500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251204,001600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251204,001700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251204,001800,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251204,001900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,002000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,002100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,002200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,002300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,002400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,002500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,002600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,002700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,002800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,002900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,003000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,003100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,003200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,003300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,003400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,003500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,003600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,003700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251204,003800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251204,003900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251204,004000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251204,004100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251204,004200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251204,004300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251204,004400,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251204,004500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251204,004600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251204,004700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251204,004800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251204,004900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251204,005000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251204,005100,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251204,005200,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251204,005300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251204,005400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251204,005500,0.6600,0.6602,0.6600,0.6602
AUDUSD,20251204,005600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251204,005700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251204,005800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251204,005900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251204,010000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251204,010100,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251204,010200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,010300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,010400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,010500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,010600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,010700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,010800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,010900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,011000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,011100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,011200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,011300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,011400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,011500,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251204,011600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,011700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,011800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,011900,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251204,012000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,012100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,012200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,012300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,012400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,012500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,012600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,012700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,012800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,012900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,013000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,013100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,013200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,013300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,013400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251204,013500,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,013600,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,013700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,013800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,013900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,014000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,014100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,014200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,014300,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,014400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,014500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,014600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,014700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,014800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,014900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,015000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,015100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,015200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,015300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,015400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,015500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,015600,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,015700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,015800,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,015900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,020000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251204,020100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,020200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,020300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,020400,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,020500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,020600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,020700,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,020800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,020900,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,021000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,021100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251204,021200,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,021300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,021400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,021500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,021600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,021700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,021800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,021900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,022000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,022100,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251204,022200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,022300,0.6603,0.6604,0.6603,0.6603
AUDUSD,20251204,022400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251204,022500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251204,022600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251204,022700,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251204,022800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251204,022900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,023000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,023100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,023200,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251204,023300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,023400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,023500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,023600,0.6602,0.6602,0.6601,0.6602
AUDUSD,20251204,023700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251204,023800,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251204,023900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251204,024000,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251204,024100,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251204,024200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,024300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,024400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,024500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251204,024600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,024700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,024800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,024900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,025000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,025100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,025200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,025300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,025400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251204,025500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,025600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,025700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251204,025800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,025900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,030000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,030100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,030200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,030300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,030400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,030500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,030600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,030700,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,030800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,030900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,031000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,031100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,031200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,031300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,031400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,031500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,031600,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,031700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251204,031800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,031900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,032000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,032100,0.6603,0.6605,0.6603,0.6605
AUDUSD,20251204,032200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,032300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,032400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,032500,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,032600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,032700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,032800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251204,032900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,033000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,033100,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,033200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,033300,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,033400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,033500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,033600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,033700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,033800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,033900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,034000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,034100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,034200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,034300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,034400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,034500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,034600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,034700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,034800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,034900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,035000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,035100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,035200,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,035300,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251204,035400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,035500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,035600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,035700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,035800,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,035900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,040000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,040100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,040200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,040300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,040400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,040500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,040600,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251204,040700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,040800,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251204,040900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,041000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,041100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,041200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,041300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,041400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,041500,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251204,041600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,041700,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251204,041800,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251204,041900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251204,042000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251204,042100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251204,042200,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251204,042300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251204,042400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251204,042500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251204,042600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251204,042700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,042800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,042900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,043000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251204,043100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251204,043200,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251204,043300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,043400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,043500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251204,043600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251204,043700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251204,043800,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251204,043900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251204,044000,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251204,044100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251204,044200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,044300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,044400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,044500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,044600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,044700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,044800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,044900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,045000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251204,045100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,045200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,045300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,045400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251204,045500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,045600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,045700,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,045800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,045900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,050000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,050100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,050200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,050300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,050400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,050500,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,050600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,050700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,050800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,050900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,051000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,051100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,051200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,051300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,051400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,051500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,051600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,051700,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,051800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,051900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,052000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,052100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,052200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,052300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,052400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,052500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,052600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,052700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,052800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,052900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,053000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,053100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,053200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,053300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,053400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,053500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,053600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,053700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,053800,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251204,053900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,054000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,054100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,054200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,054300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,054400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,054500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,054600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,054700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,054800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,054900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,055000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,055100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,055200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,055300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,055400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,055500,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,055600,0.6612,0.6612,0.6611,0.6612
AUDUSD,20251204,055700,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251204,055800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,055900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,060000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,060100,0.6612,0.6612,0.6610,0.6610
AUDUSD,20251204,060200,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251204,060300,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,060400,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,060500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,060600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,060700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251204,060800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,060900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,061000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,061100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,061200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,061300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,061400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,061500,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,061600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,061700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,061800,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251204,061900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,062000,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251204,062100,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,062200,0.6611,0.6611,0.6609,0.6609
AUDUSD,20251204,062300,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,062400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,062500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,062600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,062700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,062800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,062900,0.6610,0.6611,0.6609,0.6609
AUDUSD,20251204,063000,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,063100,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,063200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,063300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,063400,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,063500,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,063600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,063700,0.6609,0.6611,0.6609,0.6611
AUDUSD,20251204,063800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,063900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,064000,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,064100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,064200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,064300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,064400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,064500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,064600,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251204,064700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,064800,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251204,064900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,065000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,065100,0.6611,0.6611,0.6610,0.6611
AUDUSD,20251204,065200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,065300,0.6610,0.6610,0.6608,0.6608
AUDUSD,20251204,065400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,065500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,065600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,065700,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,065800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,065900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,070000,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,070100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,070200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,070300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,070400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,070500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,070600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,070700,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,070800,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251204,070900,0.6610,0.6610,0.6608,0.6608
AUDUSD,20251204,071000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,071100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,071200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,071300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,071400,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,071500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,071600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,071700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,071800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,071900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,072000,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251204,072100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,072200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,072300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,072400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,072500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,072600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,072700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,072800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,072900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,073000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,073100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,073200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,073300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,073400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,073500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,073600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,073700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,073800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,073900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,074000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,074100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251204,074200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,074300,0.6605,0.6605,0.6604,0.6605
AUDUSD,20251204,074400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,074500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,074600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,074700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,074800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,074900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,075000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,075100,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,075200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,075300,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,075400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,075500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,075600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,075700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,075800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,075900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,080000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,080100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,080200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,080300,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,080400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,080500,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,080600,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251204,080700,0.6611,0.6612,0.6611,0.6611
AUDUSD,20251204,080800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,080900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,081000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,081100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,081200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,081300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,081400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,081500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,081600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251204,081700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,081800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,081900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,082000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,082100,0.6611,0.6611,0.6610,0.6611
AUDUSD,20251204,082200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,082300,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,082400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251204,082500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,082600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,082700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,082800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,082900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,083000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,083100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,083200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,083300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,083400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,083500,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251204,083600,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,083700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,083800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,083900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,084000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,084100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,084200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,084300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,084400,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,084500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,084600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,084700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,084800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,084900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,085000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,085100,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,085200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,085300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,085400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251204,085500,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251204,085600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,085700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,085800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,085900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,090000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,090100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,090200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,090300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251204,090400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,090500,0.6615,0.6617,0.6615,0.6617
AUDUSD,20251204,090600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251204,090700,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251204,090800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,090900,0.6616,0.6617,0.6616,0.6616
AUDUSD,20251204,091000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,091100,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251204,091200,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251204,091300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,091400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,091500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,091600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,091700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251204,091800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,091900,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251204,092000,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251204,092100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,092200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,092300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251204,092400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,092500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,092600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,092700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,092800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,092900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,093000,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251204,093100,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251204,093200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,093300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,093400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,093500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,093600,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251204,093700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,093800,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251204,093900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,094000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,094100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,094200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,094300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251204,094400,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251204,094500,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251204,094600,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251204,094700,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251204,094800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,094900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,095000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,095100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251204,095200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,095300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,095400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,095500,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251204,095600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,095700,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251204,095800,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251204,095900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251204,100000,0.6609,0.6609,0.6608,0.6609
AUDUSD,20251204,100100,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251204,100200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,100300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,100400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,100500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,100600,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,100700,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,100800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,100900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,101000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,101100,0.6612,0.6612,0.6610,0.6610
AUDUSD,20251204,101200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,101300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,101400,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,101500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,101600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251204,101700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,101800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,101900,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251204,102000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,102100,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,102200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,102300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,102400,0.6612,0.6613,0.6612,0.6612
AUDUSD,20251204,102500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,102600,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251204,102700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,102800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,102900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,103000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,103100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,103200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,103300,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251204,103400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,103500,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,103600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,103700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,103800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,103900,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251204,104000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,104100,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251204,104200,0.6614,0.6614,0.6612,0.6612
AUDUSD,20251204,104300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251204,104400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,104500,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251204,104600,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251204,104700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,104800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,104900,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251204,105000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,105100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,105200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,105300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,105400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251204,105500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,105600,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251204,105700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,105800,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251204,105900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,110000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,110100,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251204,110200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,110300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251204,110400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,110500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251204,110600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,110700,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251204,110800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,110900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,111000,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251204,111100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,111200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,111300,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251204,111400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251204,111500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,111600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,111700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,111800,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251204,111900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,112000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,112100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,112200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,112300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,112400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,112500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,112600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,112700,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251204,112800,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,112900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,113000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,113100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251204,113200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,113300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,113400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251204,113500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,113600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,113700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,113800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,113900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,114000,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251204,114100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251204,114200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,114300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,114400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,114500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,114600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,114700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,114800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,114900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,115000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,115100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,115200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,115300,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251204,115400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,115500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,115600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,115700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,115800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,115900,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251204,120000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,120100,0.6608,0.6609,0.6608,0.6608
AUDUSD,20251204,120200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,120300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,120400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,120500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,120600,0.6607,0.6607,0.6606,0.6607
AUDUSD,20251204,120700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,120800,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,120900,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,121000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,121100,0.6605,0.6606,0.6605,0.6605
AUDUSD,20251204,121200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,121300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,121400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,121500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,121600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,121700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,121800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251204,121900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,122000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,122100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,122200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,122300,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251204,122400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,122500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,122600,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,122700,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,122800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,122900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,123000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,123100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,123200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,123300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,123400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,123500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,123600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,123700,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,123800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,123900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,124000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,124100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,124200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,124300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251204,124400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,124500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,124600,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251204,124700,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,124800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,124900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,125000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,125100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,125200,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,125300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,125400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,125500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,125600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,125700,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,125800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,125900,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,130000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,130100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,130200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,130300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,130400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,130500,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251204,130600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,130700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,130800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,130900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,131000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,131100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,131200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,131300,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,131400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,131500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,131600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,131700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,131800,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251204,131900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251204,132000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,132100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,132200,0.6610,0.6612,0.6610,0.6612
AUDUSD,20251204,132300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251204,132400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,132500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,132600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251204,132700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,132800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,132900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,133000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,133100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,133200,0.6608,0.6610,0.6608,0.6610
AUDUSD,20251204,133300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,133400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,133500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,133600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,133700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,133800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,133900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251204,134000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,134100,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251204,134200,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,134300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,134400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,134500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,134600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,134700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,134800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,134900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,135000,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251204,135100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,135200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,135300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251204,135400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,135500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,135600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,135700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,135800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,135900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,140000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,140100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,140200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251204,140300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,140400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,140500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,140600,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,140700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,140800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,140900,0.6605,0.6607,0.6605,0.6607
AUDUSD,20251204,141000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,141100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,141200,0.6605,0.6605,0.6604,0.6605
AUDUSD,20251204,141300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,141400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251204,141500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,141600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,141700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251204,141800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251204,141900,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,142000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,142100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,142200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,142300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,142400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,142500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,142600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,142700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,142800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,142900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,143000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,143100,0.6607,0.6607,0.6602,0.6605
AUDUSD,20251204,143200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,143300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251204,143400,0.6604,0.6606,0.6604,0.6606
AUDUSD,20251204,143500,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251204,143600,0.6605,0.6605,0.6604,0.6605
AUDUSD,20251204,143700,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251204,143800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251204,143900,0.6606,0.6606,0.6605,0.6606
AUDUSD,20251204,144000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,144100,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,144200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,144300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251204,144400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251204,144500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251204,144600,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251204,144700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251204,144800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,144900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,145000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,145100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,145200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,145300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,145400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251204,145500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,145600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,145700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251204,145800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251204,145900,0.6607,0.6607,0.6605,0.6605
AUDUSD,20251204,150000,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,150100,0.6607,0.6608,0.6607,0.6607
AUDUSD,20251204,150200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,150300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,150400,0.6609,0.6609,0.6608,0.6609
AUDUSD,20251204,150500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,150600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,150700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,150800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,150900,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,151000,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,151100,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,151200,0.6612,0.6612,0.6611,0.6612
AUDUSD,20251204,151300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,151400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251204,151500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,151600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,151700,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251204,151800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,151900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,152000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,152100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251204,152200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251204,152300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,152400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,152500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,152600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,152700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,152800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,152900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,153000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,153100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,153200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,153300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,153400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,153500,0.6616,0.6616,0.6614,0.6614
AUDUSD,20251204,153600,0.6613,0.6613,0.6612,0.6613
AUDUSD,20251204,153700,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251204,153800,0.6613,0.6613,0.6612,0.6613
AUDUSD,20251204,153900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,154000,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251204,154100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,154200,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251204,154300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,154400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251204,154500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,154600,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251204,154700,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,154800,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,154900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,155000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,155100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,155200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251204,155300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251204,155400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,155500,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,155600,0.6608,0.6610,0.6608,0.6610
AUDUSD,20251204,155700,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,155800,0.6611,0.6611,0.6609,0.6609
AUDUSD,20251204,155900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,160000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,160100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,160200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,160300,0.6610,0.6610,0.6609,0.6610
AUDUSD,20251204,160400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,160500,0.6610,0.6610,0.6608,0.6608
AUDUSD,20251204,160600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,160700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,160800,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251204,160900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,161000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,161100,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,161200,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,161300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,161400,0.6613,0.6613,0.6612,0.6613
AUDUSD,20251204,161500,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251204,161600,0.6614,0.6614,0.6613,0.6614
AUDUSD,20251204,161700,0.6614,0.6616,0.6614,0.6616
AUDUSD,20251204,161800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,161900,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251204,162000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251204,162100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251204,162200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251204,162300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251204,162400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251204,162500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251204,162600,0.6616,0.6616,0.6614,0.6614
AUDUSD,20251204,162700,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251204,162800,0.6615,0.6616,0.6615,0.6615
AUDUSD,20251204,162900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,163000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251204,163100,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251204,163200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251204,163300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251204,163400,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251204,163500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251204,163600,0.6617,0.6619,0.6617,0.6618
AUDUSD,20251204,163700,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251204,163800,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251204,163900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251204,164000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251204,164100,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251204,164200,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251204,164300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251204,164400,0.6621,0.6622,0.6621,0.6621
AUDUSD,20251204,164500,0.6621,0.6622,0.6621,0.6621
AUDUSD,20251204,164600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251204,164700,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251204,164800,0.6619,0.6619,0.6617,0.6617
AUDUSD,20251204,164900,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251204,165000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251204,165100,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251204,165200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251204,165300,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251204,165400,0.6617,0.6617,0.6616,0.6617
AUDUSD,20251204,165500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251204,165600,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251204,165700,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251204,165800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251204,165900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251204,170000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251204,170100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251204,170200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251204,170300,0.6618,0.6618,0.6617,0.6618
AUDUSD,20251204,170400,0.6618,0.6618,0.6616,0.6616
AUDUSD,20251204,170500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,170600,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251204,170700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251204,170800,0.6615,0.6616,0.6615,0.6615
AUDUSD,20251204,170900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251204,171000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,171100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251204,171200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251204,171300,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251204,171400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251204,171500,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251204,171600,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251204,171700,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251204,171800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,171900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,172000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,172100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,172200,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251204,172300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251204,172400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251204,172500,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251204,172600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251204,172700,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251204,172800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251204,172900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251204,173000,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251204,173100,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251204,173200,0.6615,0.6615,0.6614,0.6615
AUDUSD,20251204,173300,0.6615,0.6617,0.6615,0.6617
AUDUSD,20251204,173400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,173500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,173600,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251204,173700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251204,173800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,173900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251204,174000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,174100,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251204,174200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,174300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,174400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,174500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,174600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,174700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,174800,0.6615,0.6616,0.6615,0.6615
AUDUSD,20251204,174900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,175000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,175100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,175200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,175300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,175400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,175500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,175600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,175700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,175800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,175900,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251204,180000,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251204,180100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,180200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,180300,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251204,180400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,180500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,180600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,180700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,180800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,180900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,181000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,181100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,181200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,181300,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251204,181400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,181500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,181600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,181700,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251204,181800,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251204,181900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,182000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,182100,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251204,182200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,182300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,182400,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251204,182500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,182600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,182700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251204,182800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,182900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,183000,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251204,183100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,183200,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251204,183300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,183400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,183500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,183600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,183700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251204,183800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,183900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,184000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,184100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251204,184200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,184300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,184400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251204,184500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,184600,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251204,184700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,184800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,184900,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251204,185000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,185100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,185200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,185300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,185400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,185500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,185600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,185700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,185800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,185900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,190000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,190100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,190200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,190300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,190400,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251204,190500,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251204,190600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,190700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,190800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,190900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,191000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,191100,0.6613,0.6613,0.6611,0.6611
AUDUSD,20251204,191200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,191300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,191400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,191500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,191600,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251204,191700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,191800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,191900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,192000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,192100,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251204,192200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,192300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,192400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251204,192500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,192600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,192700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251204,192800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251204,192900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,193000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,193100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,193200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,193300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,193400,0.6615,0.6615,0.6613,0.6613
AUDUSD,20251204,193500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,193600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,193700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,193800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,193900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,194000,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251204,194100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,194200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,194300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,194400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,194500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,194600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251204,194700,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251204,194800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,194900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,195000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,195100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,195200,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251204,195300,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251204,195400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,195500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,195600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,195700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,195800,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251204,195900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,200000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251204,200100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251204,200200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,200300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,200400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,200500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,200600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,200700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,200800,0.6612,0.6613,0.6612,0.6612
AUDUSD,20251204,200900,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251204,201000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,201100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251204,201200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,201300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,201400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,201500,0.6611,0.6612,0.6611,0.6611
AUDUSD,20251204,201600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,201700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,201800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,201900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,202000,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251204,202100,0.6610,0.6610,0.6608,0.6608
AUDUSD,20251204,202200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,202300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,202400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,202500,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,202600,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,202700,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251204,202800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,202900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,203000,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251204,203100,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,203200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,203300,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,203400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,203500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,203600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,203700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,203800,0.6612,0.6614,0.6612,0.6614
AUDUSD,20251204,203900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,204000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,204100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,204200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,204300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,204400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,204500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,204600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,204700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,204800,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251204,204900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,205000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251204,205100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251204,205200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,205300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,205400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,205500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,205600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251204,205700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,205800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,205900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,210000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251204,210100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,210200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,210300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,210400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251204,210500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,210600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,210700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251204,210800,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251204,210900,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,211000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,211100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,211200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251204,211300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,211400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,211500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,211600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,211700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,211800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,211900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,212000,0.6611,0.6611,0.6610,0.6611
AUDUSD,20251204,212100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,212200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,212300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,212400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,212500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,212600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,212700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251204,212800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,212900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,213000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,213100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,213200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,213300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,213400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,213500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,213600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,213700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251204,213800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,213900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,214000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,214100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,214200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,214300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,214400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,214500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,214600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,214700,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251204,214800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,214900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,215000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,215100,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,215200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,215300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,215400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,215500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,215600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,215700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,215800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,215900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,220000,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251204,220100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,220200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,220300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,220400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,220500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,220600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,220700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,220800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,220900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,221000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,221100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,221200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,221300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251204,221400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,221500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,221600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,221700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,221800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251204,221900,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251204,222000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,222100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,222200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,222300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,222400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,222500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,222600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,222700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,222800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,222900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251204,223000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251204,223100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,223200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,223300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,223400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,223500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,223600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,223700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,223800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,223900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251204,224000,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251204,224100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,224200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,224300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,224400,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251204,224500,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,224600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,224700,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251204,224800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,224900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,225000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,225100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,225200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,225300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,225400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,225500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,225600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,225700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,225800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,225900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,230000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,230100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,230200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,230300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,230400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,230500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,230600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,230700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,230800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,230900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,231000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,231100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,231200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,231300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,231400,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,231500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,231600,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251204,231700,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,231800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,231900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,232000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,232100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,232200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,232300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,232400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,232500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,232600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,232700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,232800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,232900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,233000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,233100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251204,233200,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251204,233300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,233400,0.6608,0.6608,0.6607,0.6608
AUDUSD,20251204,233500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,233600,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,233700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,233800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,233900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,234000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,234100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,234200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,234300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251204,234400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251204,234500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,234600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,234700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,234800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,234900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,235000,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251204,235100,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251204,235200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,235300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,235400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,235500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,235600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251204,235700,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251204,235800,0.6607,0.6607,0.6605,0.6605
AUDUSD,20251204,235900,0.6606,0.6606,0.6605,0.6606
AUDUSD,20251205,000000,0.6606,0.6606,0.6605,0.6606
AUDJPY,20251204,000100,102.40,102.43,102.40,102.43
AUDJPY,20251204,000200,102.43,102.43,102.42,102.42
AUDJPY,20251204,000300,102.42,102.42,102.42,102.42
AUDJPY,20251204,000400,102.41,102.41,102.41,102.41
AUDJPY,20251204,000500,102.41,102.41,102.41,102.41
AUDJPY,20251204,000600,102.41,102.41,102.41,102.41
AUDJPY,20251204,000700,102.41,102.41,102.40,102.40
AUDJPY,20251204,000800,102.40,102.40,102.40,102.40
AUDJPY,20251204,000900,102.40,102.40,102.40,102.40
AUDJPY,20251204,001000,102.40,102.40,102.40,102.40
AUDJPY,20251204,001100,102.39,102.39,102.39,102.39
AUDJPY,20251204,001200,102.40,102.40,102.40,102.40
AUDJPY,20251204,001300,102.40,102.41,102.40,102.41
AUDJPY,20251204,001400,102.41,102.41,102.41,102.41
AUDJPY,20251204,001500,102.42,102.42,102.42,102.42
AUDJPY,20251204,001600,102.42,102.42,102.42,102.42
AUDJPY,20251204,001700,102.42,102.43,102.42,102.43
AUDJPY,20251204,001800,102.43,102.43,102.43,102.43
AUDJPY,20251204,001900,102.42,102.43,102.42,102.43
AUDJPY,20251204,002000,102.43,102.43,102.43,102.43
AUDJPY,20251204,002100,102.43,102.43,102.43,102.43
AUDJPY,20251204,002200,102.43,102.43,102.43,102.43
AUDJPY,20251204,002300,102.43,102.43,102.42,102.42
AUDJPY,20251204,002400,102.42,102.42,102.42,102.42
AUDJPY,20251204,002500,102.42,102.42,102.42,102.42
AUDJPY,20251204,002600,102.42,102.42,102.42,102.42
AUDJPY,20251204,002700,102.42,102.42,102.42,102.42
AUDJPY,20251204,002800,102.42,102.42,102.42,102.42
AUDJPY,20251204,002900,102.41,102.41,102.41,102.41
AUDJPY,20251204,003000,102.41,102.41,102.41,102.41
AUDJPY,20251204,003100,102.42,102.42,102.38,102.38
AUDJPY,20251204,003200,102.39,102.39,102.39,102.39
AUDJPY,20251204,003300,102.39,102.39,102.39,102.39
AUDJPY,20251204,003400,102.38,102.38,102.38,102.38
AUDJPY,20251204,003500,102.37,102.37,102.35,102.35
AUDJPY,20251204,003600,102.36,102.36,102.36,102.36
AUDJPY,20251204,003700,102.37,102.37,102.37,102.37
AUDJPY,20251204,003800,102.37,102.38,102.37,102.38
AUDJPY,20251204,003900,102.37,102.37,102.37,102.37
AUDJPY,20251204,004000,102.37,102.37,102.37,102.37
AUDJPY,20251204,004100,102.37,102.37,102.37,102.37
AUDJPY,20251204,004200,102.37,102.37,102.37,102.37
AUDJPY,20251204,004300,102.37,102.38,102.37,102.38
AUDJPY,20251204,004400,102.38,102.38,102.38,102.38
AUDJPY,20251204,004500,102.38,102.38,102.38,102.38
AUDJPY,20251204,004600,102.37,102.37,102.37,102.37
AUDJPY,20251204,004700,102.37,102.38,102.37,102.38
AUDJPY,20251204,004800,102.38,102.38,102.38,102.38
AUDJPY,20251204,004900,102.38,102.38,102.37,102.38
AUDJPY,20251204,005000,102.37,102.37,102.36,102.37
AUDJPY,20251204,005100,102.37,102.38,102.37,102.38
AUDJPY,20251204,005200,102.39,102.40,102.39,102.40
AUDJPY,20251204,005300,102.40,102.40,102.38,102.38
AUDJPY,20251204,005400,102.37,102.38,102.37,102.38
AUDJPY,20251204,005500,102.38,102.38,102.38,102.38
AUDJPY,20251204,005600,102.39,102.40,102.39,102.40
AUDJPY,20251204,005700,102.40,102.40,102.40,102.40
AUDJPY,20251204,005800,102.41,102.41,102.40,102.40
AUDJPY,20251204,005900,102.40,102.40,102.40,102.40
AUDJPY,20251204,010000,102.40,102.42,102.40,102.42
AUDJPY,20251204,010100,102.41,102.41,102.38,102.39
AUDJPY,20251204,010200,102.40,102.41,102.40,102.41
AUDJPY,20251204,010300,102.42,102.42,102.42,102.42
AUDJPY,20251204,010400,102.41,102.41,102.40,102.40
AUDJPY,20251204,010500,102.40,102.41,102.40,102.41
AUDJPY,20251204,010600,102.41,102.43,102.41,102.43
AUDJPY,20251204,010700,102.44,102.44,102.43,102.43
AUDJPY,20251204,010800,102.44,102.44,102.42,102.42
AUDJPY,20251204,010900,102.43,102.44,102.43,102.44
AUDJPY,20251204,011000,102.45,102.45,102.44,102.44
AUDJPY,20251204,011100,102.45,102.45,102.45,102.45
AUDJPY,20251204,011200,102.46,102.46,102.46,102.46
AUDJPY,20251204,011300,102.46,102.46,102.43,102.43
AUDJPY,20251204,011400,102.44,102.45,102.44,102.45
AUDJPY,20251204,011500,102.46,102.46,102.44,102.44
AUDJPY,20251204,011600,102.45,102.47,102.45,102.47
AUDJPY,20251204,011700,102.48,102.48,102.48,102.48
AUDJPY,20251204,011800,102.48,102.49,102.48,102.49
AUDJPY,20251204,011900,102.48,102.49,102.48,102.49
AUDJPY,20251204,012000,102.48,102.49,102.48,102.49
AUDJPY,20251204,012100,102.49,102.49,102.48,102.48
AUDJPY,20251204,012200,102.48,102.48,102.48,102.48
AUDJPY,20251204,012300,102.48,102.48,102.46,102.46
AUDJPY,20251204,012400,102.47,102.48,102.47,102.48
AUDJPY,20251204,012500,102.48,102.48,102.48,102.48
AUDJPY,20251204,012600,102.47,102.49,102.47,102.49
AUDJPY,20251204,012700,102.48,102.48,102.47,102.48
AUDJPY,20251204,012800,102.49,102.50,102.49,102.50
AUDJPY,20251204,012900,102.51,102.51,102.51,102.51
AUDJPY,20251204,013000,102.52,102.52,102.52,102.52
AUDJPY,20251204,013100,102.53,102.54,102.52,102.52
AUDJPY,20251204,013200,102.53,102.53,102.52,102.52
AUDJPY,20251204,013300,102.52,102.53,102.52,102.53
AUDJPY,20251204,013400,102.54,102.55,102.54,102.54
AUDJPY,20251204,013500,102.54,102.56,102.54,102.55
AUDJPY,20251204,013600,102.54,102.54,102.54,102.54
AUDJPY,20251204,013700,102.54,102.55,102.54,102.54
AUDJPY,20251204,013800,102.55,102.56,102.55,102.56
AUDJPY,20251204,013900,102.56,102.56,102.56,102.56
AUDJPY,20251204,014000,102.55,102.55,102.55,102.55
AUDJPY,20251204,014100,102.54,102.54,102.54,102.54
AUDJPY,20251204,014200,102.54,102.56,102.54,102.56
AUDJPY,20251204,014300,102.55,102.56,102.54,102.54
AUDJPY,20251204,014400,102.54,102.54,102.54,102.54
AUDJPY,20251204,014500,102.53,102.53,102.53,102.53
AUDJPY,20251204,014600,102.54,102.55,102.54,102.54
AUDJPY,20251204,014700,102.53,102.53,102.53,102.53
AUDJPY,20251204,014800,102.53,102.54,102.53,102.54
AUDJPY,20251204,014900,102.54,102.54,102.53,102.53
AUDJPY,20251204,015000,102.54,102.55,102.54,102.55
AUDJPY,20251204,015100,102.54,102.56,102.54,102.56
AUDJPY,20251204,015200,102.57,102.57,102.54,102.54
AUDJPY,20251204,015300,102.53,102.54,102.53,102.54
AUDJPY,20251204,015400,102.55,102.55,102.52,102.52
AUDJPY,20251204,015500,102.53,102.54,102.53,102.54
AUDJPY,20251204,015600,102.53,102.53,102.52,102.53
AUDJPY,20251204,015700,102.54,102.54,102.53,102.53
AUDJPY,20251204,015800,102.52,102.52,102.50,102.50
AUDJPY,20251204,015900,102.49,102.50,102.49,102.49
AUDJPY,20251204,020000,102.49,102.49,102.49,102.49
AUDJPY,20251204,020100,102.50,102.50,102.49,102.49
AUDJPY,20251204,020200,102.50,102.53,102.50,102.53
AUDJPY,20251204,020300,102.54,102.55,102.54,102.54
AUDJPY,20251204,020400,102.53,102.54,102.53,102.54
AUDJPY,20251204,020500,102.54,102.54,102.54,102.54
AUDJPY,20251204,020600,102.54,102.54,102.54,102.54
AUDJPY,20251204,020700,102.53,102.53,102.52,102.52
AUDJPY,20251204,020800,102.53,102.54,102.53,102.53
AUDJPY,20251204,020900,102.54,102.54,102.52,102.52
AUDJPY,20251204,021000,102.52,102.52,102.51,102.52
AUDJPY,20251204,021100,102.53,102.53,102.53,102.53
AUDJPY,20251204,021200,102.52,102.52,102.52,102.52
AUDJPY,20251204,021300,102.53,102.53,102.51,102.51
AUDJPY,20251204,021400,102.50,102.50,102.49,102.49
AUDJPY,20251204,021500,102.49,102.49,102.49,102.49
AUDJPY,20251204,021600,102.49,102.50,102.49,102.50
AUDJPY,20251204,021700,102.50,102.51,102.50,102.51
AUDJPY,20251204,021800,102.51,102.51,102.50,102.50
AUDJPY,20251204,021900,102.51,102.51,102.49,102.49
AUDJPY,20251204,022000,102.49,102.49,102.49,102.49
AUDJPY,20251204,022100,102.49,102.49,102.48,102.48
AUDJPY,20251204,022200,102.49,102.51,102.49,102.51
AUDJPY,20251204,022300,102.52,102.55,102.52,102.54
AUDJPY,20251204,022400,102.53,102.53,102.51,102.52
AUDJPY,20251204,022500,102.53,102.56,102.53,102.54
AUDJPY,20251204,022600,102.53,102.54,102.53,102.54
AUDJPY,20251204,022700,102.55,102.55,102.55,102.55
AUDJPY,20251204,022800,102.54,102.56,102.54,102.56
AUDJPY,20251204,022900,102.55,102.55,102.54,102.54
AUDJPY,20251204,023000,102.54,102.54,102.54,102.54
AUDJPY,20251204,023100,102.55,102.56,102.55,102.56
AUDJPY,20251204,023200,102.57,102.57,102.56,102.56
AUDJPY,20251204,023300,102.57,102.57,102.57,102.57
AUDJPY,20251204,023400,102.56,102.56,102.56,102.56
AUDJPY,20251204,023500,102.56,102.58,102.56,102.58
AUDJPY,20251204,023600,102.57,102.59,102.56,102.58
AUDJPY,20251204,023700,102.57,102.57,102.56,102.56
AUDJPY,20251204,023800,102.55,102.55,102.55,102.55
AUDJPY,20251204,023900,102.56,102.56,102.55,102.55
AUDJPY,20251204,024000,102.56,102.57,102.56,102.57
AUDJPY,20251204,024100,102.56,102.56,102.56,102.56
AUDJPY,20251204,024200,102.56,102.56,102.55,102.56
AUDJPY,20251204,024300,102.55,102.55,102.54,102.54
AUDJPY,20251204,024400,102.54,102.54,102.54,102.54
AUDJPY,20251204,024500,102.55,102.55,102.55,102.55
AUDJPY,20251204,024600,102.56,102.57,102.56,102.57
AUDJPY,20251204,024700,102.56,102.56,102.55,102.55
AUDJPY,20251204,024800,102.54,102.56,102.54,102.56
AUDJPY,20251204,024900,102.57,102.57,102.56,102.56
AUDJPY,20251204,025000,102.56,102.56,102.54,102.54
AUDJPY,20251204,025100,102.55,102.55,102.54,102.55
AUDJPY,20251204,025200,102.56,102.56,102.56,102.56
AUDJPY,20251204,025300,102.56,102.56,102.54,102.54
AUDJPY,20251204,025400,102.55,102.55,102.55,102.55
AUDJPY,20251204,025500,102.54,102.54,102.54,102.54
AUDJPY,20251204,025600,102.54,102.54,102.54,102.54
AUDJPY,20251204,025700,102.55,102.55,102.54,102.54
AUDJPY,20251204,025800,102.55,102.55,102.55,102.55
AUDJPY,20251204,025900,102.55,102.56,102.55,102.56
AUDJPY,20251204,030000,102.56,102.56,102.56,102.56
AUDJPY,20251204,030100,102.55,102.56,102.55,102.56
AUDJPY,20251204,030200,102.57,102.58,102.57,102.58
AUDJPY,20251204,030300,102.58,102.58,102.58,102.58
AUDJPY,20251204,030400,102.59,102.60,102.59,102.60
AUDJPY,20251204,030500,102.61,102.62,102.61,102.62
AUDJPY,20251204,030600,102.63,102.64,102.63,102.64
AUDJPY,20251204,030700,102.65,102.65,102.63,102.63
AUDJPY,20251204,030800,102.62,102.62,102.62,102.62
AUDJPY,20251204,030900,102.62,102.62,102.62,102.62
AUDJPY,20251204,031000,102.62,102.62,102.61,102.61
AUDJPY,20251204,031100,102.61,102.61,102.60,102.60
AUDJPY,20251204,031200,102.61,102.61,102.61,102.61
AUDJPY,20251204,031300,102.62,102.62,102.62,102.62
AUDJPY,20251204,031400,102.62,102.62,102.58,102.58
AUDJPY,20251204,031500,102.58,102.59,102.58,102.59
AUDJPY,20251204,031600,102.60,102.60,102.60,102.60
AUDJPY,20251204,031700,102.60,102.61,102.60,102.60
AUDJPY,20251204,031800,102.60,102.60,102.59,102.60
AUDJPY,20251204,031900,102.60,102.60,102.60,102.60
AUDJPY,20251204,032000,102.59,102.60,102.59,102.59
AUDJPY,20251204,032100,102.60,102.61,102.60,102.61
AUDJPY,20251204,032200,102.62,102.63,102.62,102.63
AUDJPY,20251204,032300,102.62,102.62,102.62,102.62
AUDJPY,20251204,032400,102.63,102.64,102.63,102.64
AUDJPY,20251204,032500,102.64,102.64,102.63,102.63
AUDJPY,20251204,032600,102.64,102.64,102.64,102.64
AUDJPY,20251204,032700,102.64,102.65,102.64,102.65
AUDJPY,20251204,032800,102.65,102.65,102.65,102.65
AUDJPY,20251204,032900,102.65,102.65,102.65,102.65
AUDJPY,20251204,033000,102.65,102.65,102.65,102.65
AUDJPY,20251204,033100,102.66,102.67,102.66,102.67
AUDJPY,20251204,033200,102.67,102.67,102.67,102.67
AUDJPY,20251204,033300,102.66,102.66,102.65,102.65
AUDJPY,20251204,033400,102.66,102.66,102.66,102.66
AUDJPY,20251204,033500,102.65,102.65,102.65,102.65
AUDJPY,20251204,033600,102.66,102.66,102.64,102.64
AUDJPY,20251204,033700,102.63,102.63,102.63,102.63
AUDJPY,20251204,033800,102.64,102.65,102.64,102.65
AUDJPY,20251204,033900,102.65,102.65,102.65,102.65
AUDJPY,20251204,034000,102.64,102.65,102.64,102.64
AUDJPY,20251204,034100,102.63,102.65,102.63,102.64
AUDJPY,20251204,034200,102.64,102.65,102.64,102.65
AUDJPY,20251204,034300,102.63,102.63,102.62,102.62
AUDJPY,20251204,034400,102.62,102.62,102.62,102.62
AUDJPY,20251204,034500,102.61,102.61,102.61,102.61
AUDJPY,20251204,034600,102.61,102.62,102.61,102.62
AUDJPY,20251204,034700,102.62,102.62,102.60,102.60
AUDJPY,20251204,034800,102.59,102.60,102.59,102.60
AUDJPY,20251204,034900,102.59,102.61,102.59,102.61
AUDJPY,20251204,035000,102.61,102.61,102.61,102.61
AUDJPY,20251204,035100,102.62,102.62,102.62,102.62
AUDJPY,20251204,035200,102.61,102.63,102.61,102.63
AUDJPY,20251204,035300,102.64,102.65,102.64,102.65
AUDJPY,20251204,035400,102.66,102.66,102.66,102.66
AUDJPY,20251204,035500,102.66,102.66,102.65,102.65
AUDJPY,20251204,035600,102.66,102.67,102.66,102.67
AUDJPY,20251204,035700,102.66,102.67,102.66,102.67
AUDJPY,20251204,035800,102.66,102.67,102.66,102.66
AUDJPY,20251204,035900,102.65,102.66,102.65,102.65
AUDJPY,20251204,040000,102.66,102.66,102.66,102.66
AUDJPY,20251204,040100,102.66,102.67,102.65,102.67
AUDJPY,20251204,040200,102.67,102.67,102.65,102.65
AUDJPY,20251204,040300,102.66,102.67,102.66,102.67
AUDJPY,20251204,040400,102.66,102.66,102.66,102.66
AUDJPY,20251204,040500,102.65,102.67,102.65,102.66
AUDJPY,20251204,040600,102.65,102.65,102.65,102.65
AUDJPY,20251204,040700,102.65,102.65,102.64,102.65
AUDJPY,20251204,040800,102.65,102.65,102.64,102.64
AUDJPY,20251204,040900,102.64,102.64,102.64,102.64
AUDJPY,20251204,041000,102.64,102.64,102.64,102.64
AUDJPY,20251204,041100,102.65,102.65,102.65,102.65
AUDJPY,20251204,041200,102.65,102.65,102.65,102.65
AUDJPY,20251204,041300,102.65,102.66,102.65,102.65
AUDJPY,20251204,041400,102.65,102.65,102.65,102.65
AUDJPY,20251204,041500,102.65,102.65,102.65,102.65
AUDJPY,20251204,041600,102.65,102.65,102.65,102.65
AUDJPY,20251204,041700,102.65,102.65,102.65,102.65
AUDJPY,20251204,041800,102.65,102.65,102.63,102.63
AUDJPY,20251204,041900,102.63,102.63,102.63,102.63
AUDJPY,20251204,042000,102.63,102.63,102.63,102.63
AUDJPY,20251204,042100,102.64,102.64,102.64,102.64
AUDJPY,20251204,042200,102.63,102.63,102.62,102.63
AUDJPY,20251204,042300,102.63,102.64,102.63,102.64
AUDJPY,20251204,042400,102.65,102.67,102.64,102.67
AUDJPY,20251204,042500,102.66,102.67,102.66,102.67
AUDJPY,20251204,042600,102.68,102.68,102.68,102.68
AUDJPY,20251204,042700,102.69,102.69,102.69,102.69
AUDJPY,20251204,042800,102.69,102.69,102.69,102.69
AUDJPY,20251204,042900,102.69,102.71,102.69,102.71
AUDJPY,20251204,043000,102.71,102.71,102.69,102.70
AUDJPY,20251204,043100,102.69,102.69,102.69,102.69
AUDJPY,20251204,043200,102.69,102.69,102.68,102.68
AUDJPY,20251204,043300,102.67,102.67,102.67,102.67
AUDJPY,20251204,043400,102.67,102.67,102.67,102.67
AUDJPY,20251204,043500,102.66,102.67,102.66,102.67
AUDJPY,20251204,043600,102.67,102.67,102.67,102.67
AUDJPY,20251204,043700,102.68,102.68,102.68,102.68
AUDJPY,20251204,043800,102.68,102.69,102.68,102.69
AUDJPY,20251204,043900,102.69,102.69,102.68,102.68
AUDJPY,20251204,044000,102.68,102.68,102.68,102.68
AUDJPY,20251204,044100,102.68,102.68,102.68,102.68
AUDJPY,20251204,044200,102.69,102.69,102.68,102.68
AUDJPY,20251204,044300,102.68,102.68,102.68,102.68
AUDJPY,20251204,044400,102.68,102.68,102.68,102.68
AUDJPY,20251204,044500,102.68,102.69,102.68,102.69
AUDJPY,20251204,044600,102.68,102.68,102.67,102.67
AUDJPY,20251204,044700,102.68,102.68,102.68,102.68
AUDJPY,20251204,044800,102.68,102.69,102.68,102.69
AUDJPY,20251204,044900,102.69,102.69,102.69,102.69
AUDJPY,20251204,045000,102.69,102.70,102.69,102.70
AUDJPY,20251204,045100,102.70,102.70,102.70,102.70
AUDJPY,20251204,045200,102.71,102.71,102.71,102.71
AUDJPY,20251204,045300,102.70,102.70,102.70,102.70
AUDJPY,20251204,045400,102.69,102.69,102.68,102.68
AUDJPY,20251204,045500,102.68,102.68,102.68,102.68
AUDJPY,20251204,045600,102.68,102.68,102.68,102.68
AUDJPY,20251204,045700,102.69,102.69,102.69,102.69
AUDJPY,20251204,045800,102.68,102.68,102.68,102.68
AUDJPY,20251204,045900,102.68,102.68,102.68,102.68
AUDJPY,20251204,050000,102.69,102.69,102.69,102.69
AUDJPY,20251204,050100,102.68,102.68,102.68,102.68
AUDJPY,20251204,050200,102.68,102.68,102.65,102.65
AUDJPY,20251204,050300,102.65,102.66,102.65,102.66
AUDJPY,20251204,050400,102.66,102.66,102.66,102.66
AUDJPY,20251204,050500,102.66,102.66,102.66,102.66
AUDJPY,20251204,050600,102.68,102.68,102.68,102.68
AUDJPY,20251204,050700,102.68,102.68,102.68,102.68
AUDJPY,20251204,050800,102.68,102.69,102.68,102.68
AUDJPY,20251204,050900,102.68,102.68,102.68,102.68
AUDJPY,20251204,051000,102.68,102.69,102.68,102.69
AUDJPY,20251204,051100,102.68,102.68,102.68,102.68
AUDJPY,20251204,051200,102.69,102.70,102.69,102.70
AUDJPY,20251204,051300,102.70,102.71,102.70,102.71
AUDJPY,20251204,051400,102.70,102.70,102.70,102.70
AUDJPY,20251204,051500,102.70,102.71,102.70,102.71
AUDJPY,20251204,051600,102.71,102.71,102.71,102.71
AUDJPY,20251204,051700,102.71,102.72,102.71,102.71
AUDJPY,20251204,051800,102.72,102.72,102.71,102.71
AUDJPY,20251204,051900,102.71,102.71,102.71,102.71
AUDJPY,20251204,052000,102.72,102.72,102.72,102.72
AUDJPY,20251204,052100,102.72,102.72,102.72,102.72
AUDJPY,20251204,052200,102.72,102.72,102.72,102.72
AUDJPY,20251204,052300,102.72,102.73,102.72,102.73
AUDJPY,20251204,052400,102.73,102.73,102.73,102.73
AUDJPY,20251204,052500,102.73,102.73,102.72,102.72
AUDJPY,20251204,052600,102.72,102.72,102.72,102.72
AUDJPY,20251204,052700,102.71,102.71,102.71,102.71
AUDJPY,20251204,052800,102.71,102.71,102.71,102.71
AUDJPY,20251204,052900,102.71,102.71,102.71,102.71
AUDJPY,20251204,053000,102.71,102.71,102.70,102.70
AUDJPY,20251204,053100,102.70,102.70,102.69,102.69
AUDJPY,20251204,053200,102.69,102.71,102.69,102.71
AUDJPY,20251204,053300,102.71,102.71,102.71,102.71
AUDJPY,20251204,053400,102.72,102.74,102.72,102.74
AUDJPY,20251204,053500,102.74,102.74,102.74,102.74
AUDJPY,20251204,053600,102.74,102.74,102.74,102.74
AUDJPY,20251204,053700,102.74,102.74,102.74,102.74
AUDJPY,20251204,053800,102.73,102.73,102.73,102.73
AUDJPY,20251204,053900,102.73,102.73,102.73,102.73
AUDJPY,20251204,054000,102.72,102.72,102.71,102.71
AUDJPY,20251204,054100,102.72,102.72,102.72,102.72
AUDJPY,20251204,054200,102.72,102.72,102.72,102.72
AUDJPY,20251204,054300,102.72,102.72,102.72,102.72
AUDJPY,20251204,054400,102.73,102.76,102.73,102.76
AUDJPY,20251204,054500,102.75,102.76,102.75,102.76
AUDJPY,20251204,054600,102.75,102.75,102.75,102.75
AUDJPY,20251204,054700,102.75,102.75,102.75,102.75
AUDJPY,20251204,054800,102.76,102.76,102.76,102.76
AUDJPY,20251204,054900,102.76,102.76,102.76,102.76
AUDJPY,20251204,055000,102.76,102.76,102.76,102.76
AUDJPY,20251204,055100,102.77,102.78,102.77,102.78
AUDJPY,20251204,055200,102.78,102.78,102.78,102.78
AUDJPY,20251204,055300,102.78,102.78,102.77,102.77
AUDJPY,20251204,055400,102.77,102.77,102.77,102.77
AUDJPY,20251204,055500,102.78,102.79,102.78,102.79
AUDJPY,20251204,055600,102.79,102.79,102.78,102.78
AUDJPY,20251204,055700,102.77,102.77,102.77,102.77
AUDJPY,20251204,055800,102.76,102.76,102.76,102.76
AUDJPY,20251204,055900,102.76,102.77,102.76,102.77
AUDJPY,20251204,060000,102.78,102.80,102.78,102.79
AUDJPY,20251204,060100,102.78,102.78,102.76,102.76
AUDJPY,20251204,060200,102.76,102.76,102.76,102.76
AUDJPY,20251204,060300,102.75,102.75,102.75,102.75
AUDJPY,20251204,060400,102.75,102.76,102.75,102.76
AUDJPY,20251204,060500,102.76,102.76,102.76,102.76
AUDJPY,20251204,060600,102.77,102.77,102.76,102.76
AUDJPY,20251204,060700,102.75,102.75,102.75,102.75
AUDJPY,20251204,060800,102.74,102.76,102.74,102.76
AUDJPY,20251204,060900,102.76,102.76,102.76,102.76
AUDJPY,20251204,061000,102.77,102.77,102.76,102.76
AUDJPY,20251204,061100,102.76,102.77,102.76,102.77
AUDJPY,20251204,061200,102.78,102.79,102.78,102.79
AUDJPY,20251204,061300,102.79,102.79,102.78,102.79
AUDJPY,20251204,061400,102.80,102.80,102.80,102.80
AUDJPY,20251204,061500,102.80,102.81,102.80,102.81
AUDJPY,20251204,061600,102.81,102.81,102.81,102.81
AUDJPY,20251204,061700,102.81,102.81,102.81,102.81
AUDJPY,20251204,061800,102.80,102.80,102.79,102.79
AUDJPY,20251204,061900,102.79,102.79,102.79,102.79
AUDJPY,20251204,062000,102.79,102.79,102.79,102.79
AUDJPY,20251204,062100,102.78,102.79,102.78,102.79
AUDJPY,20251204,062200,102.78,102.78,102.77,102.77
AUDJPY,20251204,062300,102.76,102.77,102.76,102.77
AUDJPY,20251204,062400,102.78,102.78,102.78,102.78
AUDJPY,20251204,062500,102.78,102.78,102.78,102.78
AUDJPY,20251204,062600,102.79,102.79,102.79,102.79
AUDJPY,20251204,062700,102.79,102.79,102.79,102.79
AUDJPY,20251204,062800,102.79,102.79,102.79,102.79
AUDJPY,20251204,062900,102.79,102.79,102.75,102.75
AUDJPY,20251204,063000,102.74,102.74,102.72,102.73
AUDJPY,20251204,063100,102.74,102.74,102.73,102.73
AUDJPY,20251204,063200,102.73,102.73,102.73,102.73
AUDJPY,20251204,063300,102.73,102.74,102.73,102.74
AUDJPY,20251204,063400,102.74,102.74,102.74,102.74
AUDJPY,20251204,063500,102.74,102.74,102.74,102.74
AUDJPY,20251204,063600,102.75,102.75,102.65,102.70
AUDJPY,20251204,063700,102.69,102.71,102.67,102.71
AUDJPY,20251204,063800,102.72,102.76,102.72,102.75
AUDJPY,20251204,063900,102.74,102.74,102.71,102.71
AUDJPY,20251204,064000,102.70,102.71,102.67,102.71
AUDJPY,20251204,064100,102.70,102.71,102.70,102.71
AUDJPY,20251204,064200,102.72,102.72,102.68,102.69
AUDJPY,20251204,064300,102.70,102.70,102.68,102.68
AUDJPY,20251204,064400,102.67,102.68,102.65,102.68
AUDJPY,20251204,064500,102.67,102.70,102.67,102.70
AUDJPY,20251204,064600,102.69,102.70,102.67,102.67
AUDJPY,20251204,064700,102.66,102.68,102.65,102.68
AUDJPY,20251204,064800,102.67,102.67,102.65,102.65
AUDJPY,20251204,064900,102.64,102.64,102.63,102.63
AUDJPY,20251204,065000,102.64,102.64,102.64,102.64
AUDJPY,20251204,065100,102.63,102.63,102.59,102.60
AUDJPY,20251204,065200,102.60,102.61,102.60,102.60
AUDJPY,20251204,065300,102.60,102.60,102.60,102.60
AUDJPY,20251204,065400,102.61,102.62,102.61,102.61
AUDJPY,20251204,065500,102.62,102.62,102.61,102.61
AUDJPY,20251204,065600,102.60,102.60,102.58,102.58
AUDJPY,20251204,065700,102.59,102.59,102.57,102.57
AUDJPY,20251204,065800,102.57,102.57,102.56,102.57
AUDJPY,20251204,065900,102.56,102.57,102.56,102.56
AUDJPY,20251204,070000,102.57,102.57,102.57,102.57
AUDJPY,20251204,070100,102.58,102.60,102.58,102.60
AUDJPY,20251204,070200,102.60,102.60,102.60,102.60
AUDJPY,20251204,070300,102.61,102.61,102.61,102.61
AUDJPY,20251204,070400,102.60,102.60,102.60,102.60
AUDJPY,20251204,070500,102.61,102.61,102.60,102.60
AUDJPY,20251204,070600,102.61,102.62,102.61,102.62
AUDJPY,20251204,070700,102.63,102.65,102.63,102.65
AUDJPY,20251204,070800,102.66,102.67,102.66,102.67
AUDJPY,20251204,070900,102.66,102.67,102.64,102.64
AUDJPY,20251204,071000,102.64,102.64,102.64,102.64
AUDJPY,20251204,071100,102.63,102.63,102.63,102.63
AUDJPY,20251204,071200,102.63,102.63,102.62,102.62
AUDJPY,20251204,071300,102.63,102.63,102.63,102.63
AUDJPY,20251204,071400,102.62,102.63,102.62,102.63
AUDJPY,20251204,071500,102.63,102.64,102.63,102.64
AUDJPY,20251204,071600,102.63,102.64,102.62,102.64
AUDJPY,20251204,071700,102.63,102.63,102.63,102.63
AUDJPY,20251204,071800,102.63,102.63,102.63,102.63
AUDJPY,20251204,071900,102.64,102.64,102.63,102.63
AUDJPY,20251204,072000,102.64,102.65,102.64,102.65
AUDJPY,20251204,072100,102.64,102.64,102.64,102.64
AUDJPY,20251204,072200,102.65,102.65,102.64,102.64
AUDJPY,20251204,072300,102.65,102.65,102.65,102.65
AUDJPY,20251204,072400,102.65,102.65,102.65,102.65
AUDJPY,20251204,072500,102.65,102.65,102.65,102.65
AUDJPY,20251204,072600,102.64,102.64,102.63,102.63
AUDJPY,20251204,072700,102.63,102.63,102.63,102.63
AUDJPY,20251204,072800,102.63,102.63,102.63,102.63
AUDJPY,20251204,072900,102.62,102.63,102.62,102.63
AUDJPY,20251204,073000,102.63,102.63,102.63,102.63
AUDJPY,20251204,073100,102.64,102.64,102.64,102.64
AUDJPY,20251204,073200,102.64,102.64,102.64,102.64
AUDJPY,20251204,073300,102.65,102.65,102.65,102.65
AUDJPY,20251204,073400,102.65,102.65,102.64,102.65
AUDJPY,20251204,073500,102.66,102.66,102.66,102.66
AUDJPY,20251204,073600,102.67,102.67,102.67,102.67
AUDJPY,20251204,073700,102.67,102.67,102.67,102.67
AUDJPY,20251204,073800,102.66,102.66,102.64,102.64
AUDJPY,20251204,073900,102.63,102.63,102.63,102.63
AUDJPY,20251204,074000,102.63,102.63,102.63,102.63
AUDJPY,20251204,074100,102.62,102.62,102.61,102.61
AUDJPY,20251204,074200,102.62,102.63,102.62,102.63
AUDJPY,20251204,074300,102.63,102.63,102.63,102.63
AUDJPY,20251204,074400,102.63,102.63,102.63,102.63
AUDJPY,20251204,074500,102.62,102.62,102.61,102.62
AUDJPY,20251204,074600,102.62,102.62,102.62,102.62
AUDJPY,20251204,074700,102.63,102.63,102.63,102.63
AUDJPY,20251204,074800,102.64,102.65,102.64,102.65
AUDJPY,20251204,074900,102.65,102.65,102.63,102.63
AUDJPY,20251204,075000,102.64,102.65,102.64,102.65
AUDJPY,20251204,075100,102.66,102.66,102.65,102.65
AUDJPY,20251204,075200,102.65,102.65,102.65,102.65
AUDJPY,20251204,075300,102.65,102.66,102.63,102.63
AUDJPY,20251204,075400,102.63,102.63,102.63,102.63
AUDJPY,20251204,075500,102.63,102.63,102.63,102.63
AUDJPY,20251204,075600,102.63,102.63,102.63,102.63
AUDJPY,20251204,075700,102.63,102.63,102.63,102.63
AUDJPY,20251204,075800,102.62,102.62,102.60,102.60
AUDJPY,20251204,075900,102.61,102.63,102.61,102.63
AUDJPY,20251204,080000,102.63,102.63,102.63,102.63
AUDJPY,20251204,080100,102.62,102.63,102.62,102.63
AUDJPY,20251204,080200,102.63,102.63,102.63,102.63
AUDJPY,20251204,080300,102.63,102.65,102.63,102.65
AUDJPY,20251204,080400,102.65,102.65,102.65,102.65
AUDJPY,20251204,080500,102.64,102.66,102.64,102.66
AUDJPY,20251204,080600,102.67,102.67,102.67,102.67
AUDJPY,20251204,080700,102.67,102.69,102.67,102.69
AUDJPY,20251204,080800,102.68,102.68,102.68,102.68
AUDJPY,20251204,080900,102.69,102.71,102.69,102.69
AUDJPY,20251204,081000,102.68,102.68,102.67,102.67
AUDJPY,20251204,081100,102.68,102.69,102.68,102.69
AUDJPY,20251204,081200,102.68,102.68,102.66,102.66
AUDJPY,20251204,081300,102.67,102.67,102.66,102.66
AUDJPY,20251204,081400,102.67,102.67,102.67,102.67
AUDJPY,20251204,081500,102.67,102.67,102.67,102.67
AUDJPY,20251204,081600,102.67,102.67,102.65,102.65
AUDJPY,20251204,081700,102.66,102.66,102.66,102.66
AUDJPY,20251204,081800,102.66,102.67,102.66,102.67
AUDJPY,20251204,081900,102.67,102.67,102.67,102.67
AUDJPY,20251204,082000,102.66,102.66,102.65,102.65
AUDJPY,20251204,082100,102.66,102.67,102.66,102.67
AUDJPY,20251204,082200,102.68,102.68,102.68,102.68
AUDJPY,20251204,082300,102.68,102.68,102.67,102.67
AUDJPY,20251204,082400,102.66,102.66,102.65,102.65
AUDJPY,20251204,082500,102.65,102.65,102.65,102.65
AUDJPY,20251204,082600,102.64,102.64,102.64,102.64
AUDJPY,20251204,082700,102.64,102.65,102.64,102.65
AUDJPY,20251204,082800,102.65,102.65,102.65,102.65
AUDJPY,20251204,082900,102.64,102.64,102.64,102.64
AUDJPY,20251204,083000,102.63,102.64,102.63,102.64
AUDJPY,20251204,083100,102.64,102.64,102.63,102.63
AUDJPY,20251204,083200,102.63,102.63,102.63,102.63
AUDJPY,20251204,083300,102.64,102.64,102.63,102.63
AUDJPY,20251204,083400,102.63,102.63,102.63,102.63
AUDJPY,20251204,083500,102.62,102.63,102.62,102.62
AUDJPY,20251204,083600,102.63,102.63,102.63,102.63
AUDJPY,20251204,083700,102.63,102.64,102.63,102.63
AUDJPY,20251204,083800,102.63,102.63,102.62,102.62
AUDJPY,20251204,083900,102.62,102.62,102.62,102.62
AUDJPY,20251204,084000,102.62,102.62,102.62,102.62
AUDJPY,20251204,084100,102.62,102.62,102.62,102.62
AUDJPY,20251204,084200,102.63,102.63,102.62,102.62
AUDJPY,20251204,084300,102.63,102.63,102.63,102.63
AUDJPY,20251204,084400,102.63,102.63,102.63,102.63
AUDJPY,20251204,084500,102.62,102.65,102.62,102.65
AUDJPY,20251204,084600,102.64,102.64,102.62,102.62
AUDJPY,20251204,084700,102.63,102.63,102.61,102.61
AUDJPY,20251204,084800,102.62,102.62,102.62,102.62
AUDJPY,20251204,084900,102.63,102.67,102.63,102.67
AUDJPY,20251204,085000,102.68,102.68,102.67,102.67
AUDJPY,20251204,085100,102.66,102.66,102.65,102.66
AUDJPY,20251204,085200,102.66,102.66,102.65,102.65
AUDJPY,20251204,085300,102.65,102.65,102.65,102.65
AUDJPY,20251204,085400,102.66,102.67,102.66,102.67
AUDJPY,20251204,085500,102.66,102.66,102.66,102.66
AUDJPY,20251204,085600,102.66,102.66,102.66,102.66
AUDJPY,20251204,085700,102.66,102.66,102.65,102.65
AUDJPY,20251204,085800,102.64,102.64,102.64,102.64
AUDJPY,20251204,085900,102.65,102.65,102.65,102.65
AUDJPY,20251204,090000,102.65,102.67,102.65,102.67
AUDJPY,20251204,090100,102.68,102.68,102.67,102.67
AUDJPY,20251204,090200,102.66,102.66,102.60,102.61
AUDJPY,20251204,090300,102.62,102.62,102.62,102.62
AUDJPY,20251204,090400,102.61,102.61,102.57,102.58
AUDJPY,20251204,090500,102.59,102.62,102.59,102.61
AUDJPY,20251204,090600,102.60,102.62,102.60,102.62
AUDJPY,20251204,090700,102.61,102.61,102.60,102.60
AUDJPY,20251204,090800,102.60,102.60,102.58,102.58
AUDJPY,20251204,090900,102.57,102.57,102.54,102.57
AUDJPY,20251204,091000,102.56,102.56,102.53,102.55
AUDJPY,20251204,091100,102.54,102.54,102.47,102.48
AUDJPY,20251204,091200,102.47,102.47,102.44,102.46
AUDJPY,20251204,091300,102.47,102.49,102.47,102.48
AUDJPY,20251204,091400,102.47,102.49,102.47,102.49
AUDJPY,20251204,091500,102.48,102.51,102.48,102.51
AUDJPY,20251204,091600,102.51,102.51,102.49,102.49
AUDJPY,20251204,091700,102.48,102.51,102.48,102.51
AUDJPY,20251204,091800,102.50,102.50,102.49,102.49
AUDJPY,20251204,091900,102.50,102.51,102.49,102.49
AUDJPY,20251204,092000,102.48,102.49,102.48,102.49
AUDJPY,20251204,092100,102.48,102.48,102.44,102.44
AUDJPY,20251204,092200,102.43,102.43,102.43,102.43
AUDJPY,20251204,092300,102.43,102.43,102.41,102.41
AUDJPY,20251204,092400,102.40,102.41,102.39,102.40
AUDJPY,20251204,092500,102.39,102.40,102.38,102.40
AUDJPY,20251204,092600,102.39,102.39,102.37,102.38
AUDJPY,20251204,092700,102.37,102.37,102.37,102.37
AUDJPY,20251204,092800,102.37,102.38,102.37,102.38
AUDJPY,20251204,092900,102.38,102.38,102.36,102.36
AUDJPY,20251204,093000,102.37,102.37,102.37,102.37
AUDJPY,20251204,093100,102.35,102.36,102.35,102.36
AUDJPY,20251204,093200,102.37,102.38,102.37,102.38
AUDJPY,20251204,093300,102.37,102.37,102.36,102.37
AUDJPY,20251204,093400,102.38,102.39,102.38,102.39
AUDJPY,20251204,093500,102.40,102.41,102.39,102.40
AUDJPY,20251204,093600,102.41,102.42,102.41,102.42
AUDJPY,20251204,093700,102.41,102.42,102.41,102.42
AUDJPY,20251204,093800,102.41,102.42,102.41,102.42
AUDJPY,20251204,093900,102.41,102.43,102.41,102.43
AUDJPY,20251204,094000,102.42,102.42,102.40,102.40
AUDJPY,20251204,094100,102.41,102.43,102.41,102.43
AUDJPY,20251204,094200,102.44,102.44,102.43,102.43
AUDJPY,20251204,094300,102.44,102.47,102.44,102.47
AUDJPY,20251204,094400,102.48,102.48,102.47,102.47
AUDJPY,20251204,094500,102.47,102.47,102.47,102.47
AUDJPY,20251204,094600,102.46,102.46,102.43,102.43
AUDJPY,20251204,094700,102.42,102.42,102.40,102.40
AUDJPY,20251204,094800,102.41,102.42,102.41,102.42
AUDJPY,20251204,094900,102.43,102.43,102.43,102.43
AUDJPY,20251204,095000,102.44,102.45,102.44,102.45
AUDJPY,20251204,095100,102.46,102.46,102.43,102.43
AUDJPY,20251204,095200,102.43,102.43,102.43,102.43
AUDJPY,20251204,095300,102.44,102.44,102.44,102.44
AUDJPY,20251204,095400,102.45,102.45,102.45,102.45
AUDJPY,20251204,095500,102.46,102.46,102.44,102.44
AUDJPY,20251204,095600,102.43,102.43,102.42,102.43
AUDJPY,20251204,095700,102.44,102.44,102.42,102.42
AUDJPY,20251204,095800,102.41,102.43,102.41,102.43
AUDJPY,20251204,095900,102.44,102.44,102.43,102.43
AUDJPY,20251204,100000,102.42,102.42,102.41,102.42
AUDJPY,20251204,100100,102.43,102.43,102.43,102.43
AUDJPY,20251204,100200,102.43,102.44,102.43,102.44
AUDJPY,20251204,100300,102.46,102.46,102.45,102.45
AUDJPY,20251204,100400,102.46,102.46,102.43,102.43
AUDJPY,20251204,100500,102.44,102.44,102.42,102.42
AUDJPY,20251204,100600,102.42,102.42,102.42,102.42
AUDJPY,20251204,100700,102.43,102.43,102.43,102.43
AUDJPY,20251204,100800,102.42,102.43,102.42,102.43
AUDJPY,20251204,100900,102.43,102.44,102.43,102.44
AUDJPY,20251204,101000,102.45,102.45,102.44,102.44
AUDJPY,20251204,101100,102.43,102.43,102.42,102.42
AUDJPY,20251204,101200,102.41,102.41,102.40,102.41
AUDJPY,20251204,101300,102.42,102.44,102.42,102.44
AUDJPY,20251204,101400,102.45,102.46,102.44,102.44
AUDJPY,20251204,101500,102.45,102.45,102.44,102.44
AUDJPY,20251204,101600,102.43,102.43,102.41,102.41
AUDJPY,20251204,101700,102.40,102.40,102.39,102.39
AUDJPY,20251204,101800,102.40,102.42,102.40,102.42
AUDJPY,20251204,101900,102.43,102.43,102.43,102.43
AUDJPY,20251204,102000,102.43,102.43,102.43,102.43
AUDJPY,20251204,102100,102.42,102.43,102.42,102.42
AUDJPY,20251204,102200,102.41,102.43,102.41,102.43
AUDJPY,20251204,102300,102.42,102.44,102.42,102.44
AUDJPY,20251204,102400,102.43,102.43,102.42,102.43
AUDJPY,20251204,102500,102.43,102.43,102.42,102.42
AUDJPY,20251204,102600,102.41,102.42,102.41,102.42
AUDJPY,20251204,102700,102.41,102.41,102.40,102.41
AUDJPY,20251204,102800,102.41,102.41,102.41,102.41
AUDJPY,20251204,102900,102.42,102.42,102.42,102.42
AUDJPY,20251204,103000,102.42,102.42,102.41,102.41
AUDJPY,20251204,103100,102.40,102.40,102.39,102.39
AUDJPY,20251204,103200,102.38,102.41,102.38,102.41
AUDJPY,20251204,103300,102.40,102.41,102.40,102.41
AUDJPY,20251204,103400,102.41,102.42,102.40,102.42
AUDJPY,20251204,103500,102.43,102.43,102.42,102.42
AUDJPY,20251204,103600,102.43,102.43,102.42,102.43
AUDJPY,20251204,103700,102.42,102.42,102.41,102.41
AUDJPY,20251204,103800,102.42,102.43,102.41,102.43
AUDJPY,20251204,103900,102.42,102.43,102.42,102.43
AUDJPY,20251204,104000,102.43,102.43,102.43,102.43
AUDJPY,20251204,104100,102.44,102.44,102.44,102.44
AUDJPY,20251204,104200,102.45,102.45,102.42,102.42
AUDJPY,20251204,104300,102.42,102.43,102.42,102.43
AUDJPY,20251204,104400,102.42,102.44,102.42,102.44
AUDJPY,20251204,104500,102.43,102.44,102.43,102.44
AUDJPY,20251204,104600,102.44,102.45,102.44,102.45
AUDJPY,20251204,104700,102.44,102.44,102.44,102.44
AUDJPY,20251204,104800,102.44,102.44,102.44,102.44
AUDJPY,20251204,104900,102.44,102.46,102.44,102.46
AUDJPY,20251204,105000,102.45,102.45,102.43,102.43
AUDJPY,20251204,105100,102.43,102.43,102.43,102.43
AUDJPY,20251204,105200,102.42,102.44,102.42,102.44
AUDJPY,20251204,105300,102.44,102.44,102.44,102.44
AUDJPY,20251204,105400,102.45,102.45,102.40,102.40
AUDJPY,20251204,105500,102.39,102.41,102.39,102.41
AUDJPY,20251204,105600,102.40,102.40,102.40,102.40
AUDJPY,20251204,105700,102.41,102.41,102.40,102.40
AUDJPY,20251204,105800,102.41,102.41,102.41,102.41
AUDJPY,20251204,105900,102.41,102.42,102.40,102.40
AUDJPY,20251204,110000,102.41,102.41,102.40,102.40
AUDJPY,20251204,110100,102.39,102.41,102.39,102.40
AUDJPY,20251204,110200,102.41,102.42,102.41,102.42
AUDJPY,20251204,110300,102.43,102.43,102.41,102.42
AUDJPY,20251204,110400,102.41,102.41,102.41,102.41
AUDJPY,20251204,110500,102.41,102.41,102.40,102.40
AUDJPY,20251204,110600,102.41,102.41,102.38,102.38
AUDJPY,20251204,110700,102.38,102.39,102.38,102.39
AUDJPY,20251204,110800,102.38,102.38,102.36,102.36
AUDJPY,20251204,110900,102.37,102.37,102.35,102.36
AUDJPY,20251204,111000,102.35,102.36,102.34,102.36
AUDJPY,20251204,111100,102.35,102.36,102.35,102.35
AUDJPY,20251204,111200,102.36,102.36,102.36,102.36
AUDJPY,20251204,111300,102.36,102.36,102.35,102.36
AUDJPY,20251204,111400,102.37,102.37,102.36,102.36
AUDJPY,20251204,111500,102.37,102.37,102.35,102.35
AUDJPY,20251204,111600,102.35,102.36,102.35,102.36
AUDJPY,20251204,111700,102.37,102.37,102.37,102.37
AUDJPY,20251204,111800,102.36,102.37,102.36,102.37
AUDJPY,20251204,111900,102.36,102.36,102.35,102.35
AUDJPY,20251204,112000,102.35,102.36,102.35,102.35
AUDJPY,20251204,112100,102.35,102.36,102.35,102.36
AUDJPY,20251204,112200,102.37,102.38,102.37,102.38
AUDJPY,20251204,112300,102.38,102.38,102.38,102.38
AUDJPY,20251204,112400,102.39,102.40,102.38,102.40
AUDJPY,20251204,112500,102.40,102.40,102.40,102.40
AUDJPY,20251204,112600,102.39,102.40,102.39,102.39
AUDJPY,20251204,112700,102.38,102.38,102.38,102.38
AUDJPY,20251204,112800,102.38,102.38,102.38,102.38
AUDJPY,20251204,112900,102.38,102.39,102.38,102.39
AUDJPY,20251204,113000,102.39,102.39,102.39,102.39
AUDJPY,20251204,113100,102.38,102.38,102.38,102.38
AUDJPY,20251204,113200,102.38,102.39,102.38,102.39
AUDJPY,20251204,113300,102.38,102.39,102.38,102.39
AUDJPY,20251204,113400,102.39,102.39,102.39,102.39
AUDJPY,20251204,113500,102.39,102.39,102.39,102.39
AUDJPY,20251204,113600,102.38,102.38,102.38,102.38
AUDJPY,20251204,113700,102.39,102.39,102.39,102.39
AUDJPY,20251204,113800,102.40,102.40,102.40,102.40
AUDJPY,20251204,113900,102.40,102.40,102.40,102.40
AUDJPY,20251204,114000,102.40,102.40,102.39,102.40
AUDJPY,20251204,114100,102.39,102.39,102.38,102.38
AUDJPY,20251204,114200,102.39,102.40,102.39,102.39
AUDJPY,20251204,114300,102.38,102.38,102.38,102.38
AUDJPY,20251204,114400,102.39,102.39,102.38,102.38
AUDJPY,20251204,114500,102.37,102.37,102.35,102.35
AUDJPY,20251204,114600,102.35,102.35,102.35,102.35
AUDJPY,20251204,114700,102.34,102.34,102.34,102.34
AUDJPY,20251204,114800,102.33,102.34,102.33,102.33
AUDJPY,20251204,114900,102.34,102.34,102.33,102.33
AUDJPY,20251204,115000,102.32,102.33,102.32,102.33
AUDJPY,20251204,115100,102.33,102.33,102.33,102.33
AUDJPY,20251204,115200,102.33,102.33,102.32,102.32
AUDJPY,20251204,115300,102.31,102.31,102.30,102.30
AUDJPY,20251204,115400,102.30,102.30,102.30,102.30
AUDJPY,20251204,115500,102.31,102.31,102.31,102.31
AUDJPY,20251204,115600,102.30,102.30,102.30,102.30
AUDJPY,20251204,115700,102.30,102.30,102.29,102.29
AUDJPY,20251204,115800,102.29,102.29,102.29,102.29
AUDJPY,20251204,115900,102.27,102.27,102.27,102.27
AUDJPY,20251204,120000,102.28,102.28,102.26,102.26
AUDJPY,20251204,120100,102.27,102.27,102.26,102.26
AUDJPY,20251204,120200,102.27,102.27,102.27,102.27
AUDJPY,20251204,120300,102.27,102.29,102.26,102.26
AUDJPY,20251204,120400,102.26,102.26,102.26,102.26
AUDJPY,20251204,120500,102.25,102.25,102.24,102.24
AUDJPY,20251204,120600,102.23,102.23,102.18,102.20
AUDJPY,20251204,120700,102.21,102.22,102.21,102.22
AUDJPY,20251204,120800,102.21,102.21,102.18,102.18
AUDJPY,20251204,120900,102.17,102.17,102.14,102.14
AUDJPY,20251204,121000,102.13,102.14,102.13,102.13
AUDJPY,20251204,121100,102.12,102.12,102.08,102.09
AUDJPY,20251204,121200,102.10,102.11,102.10,102.11
AUDJPY,20251204,121300,102.12,102.12,102.12,102.12
AUDJPY,20251204,121400,102.12,102.12,102.12,102.12
AUDJPY,20251204,121500,102.12,102.12,102.10,102.10
AUDJPY,20251204,121600,102.11,102.12,102.11,102.12
AUDJPY,20251204,121700,102.11,102.12,102.10,102.10
AUDJPY,20251204,121800,102.11,102.14,102.11,102.14
AUDJPY,20251204,121900,102.15,102.15,102.15,102.15
AUDJPY,20251204,122000,102.14,102.15,102.14,102.14
AUDJPY,20251204,122100,102.13,102.14,102.13,102.14
AUDJPY,20251204,122200,102.14,102.14,102.14,102.14
AUDJPY,20251204,122300,102.15,102.16,102.15,102.15
AUDJPY,20251204,122400,102.15,102.15,102.15,102.15
AUDJPY,20251204,122500,102.15,102.15,102.15,102.15
AUDJPY,20251204,122600,102.14,102.14,102.13,102.13
AUDJPY,20251204,122700,102.14,102.14,102.14,102.14
AUDJPY,20251204,122800,102.14,102.16,102.14,102.16
AUDJPY,20251204,122900,102.16,102.16,102.16,102.16
AUDJPY,20251204,123000,102.15,102.16,102.15,102.16
AUDJPY,20251204,123100,102.15,102.17,102.15,102.17
AUDJPY,20251204,123200,102.17,102.17,102.17,102.17
AUDJPY,20251204,123300,102.18,102.18,102.18,102.18
AUDJPY,20251204,123400,102.17,102.18,102.17,102.17
AUDJPY,20251204,123500,102.16,102.16,102.16,102.16
AUDJPY,20251204,123600,102.16,102.17,102.16,102.17
AUDJPY,20251204,123700,102.17,102.17,102.16,102.17
AUDJPY,20251204,123800,102.16,102.17,102.16,102.17
AUDJPY,20251204,123900,102.17,102.17,102.17,102.17
AUDJPY,20251204,124000,102.17,102.17,102.17,102.17
AUDJPY,20251204,124100,102.16,102.16,102.16,102.16
AUDJPY,20251204,124200,102.17,102.17,102.17,102.17
AUDJPY,20251204,124300,102.18,102.18,102.17,102.17
AUDJPY,20251204,124400,102.17,102.17,102.17,102.17
AUDJPY,20251204,124500,102.18,102.18,102.17,102.18
AUDJPY,20251204,124600,102.17,102.17,102.17,102.17
AUDJPY,20251204,124700,102.18,102.18,102.18,102.18
AUDJPY,20251204,124800,102.18,102.18,102.18,102.18
AUDJPY,20251204,124900,102.18,102.18,102.17,102.17
AUDJPY,20251204,125000,102.17,102.17,102.17,102.17
AUDJPY,20251204,125100,102.17,102.17,102.17,102.17
AUDJPY,20251204,125200,102.18,102.19,102.18,102.19
AUDJPY,20251204,125300,102.19,102.19,102.19,102.19
AUDJPY,20251204,125400,102.18,102.18,102.18,102.18
AUDJPY,20251204,125500,102.18,102.18,102.17,102.17
AUDJPY,20251204,125600,102.17,102.17,102.16,102.17
AUDJPY,20251204,125700,102.16,102.16,102.13,102.15
AUDJPY,20251204,125800,102.14,102.14,102.12,102.12
AUDJPY,20251204,125900,102.12,102.14,102.12,102.14
AUDJPY,20251204,130000,102.14,102.14,102.13,102.13
AUDJPY,20251204,130100,102.14,102.14,102.13,102.14
AUDJPY,20251204,130200,102.15,102.16,102.15,102.16
AUDJPY,20251204,130300,102.16,102.16,102.16,102.16
AUDJPY,20251204,130400,102.17,102.18,102.17,102.17
AUDJPY,20251204,130500,102.16,102.17,102.16,102.17
AUDJPY,20251204,130600,102.16,102.17,102.16,102.16
AUDJPY,20251204,130700,102.15,102.15,102.14,102.14
AUDJPY,20251204,130800,102.14,102.15,102.14,102.15
AUDJPY,20251204,130900,102.13,102.14,102.13,102.14
AUDJPY,20251204,131000,102.13,102.13,102.13,102.13
AUDJPY,20251204,131100,102.13,102.13,102.13,102.13
AUDJPY,20251204,131200,102.13,102.15,102.13,102.15
AUDJPY,20251204,131300,102.16,102.17,102.16,102.17
AUDJPY,20251204,131400,102.17,102.17,102.17,102.17
AUDJPY,20251204,131500,102.16,102.17,102.16,102.17
AUDJPY,20251204,131600,102.17,102.17,102.16,102.16
AUDJPY,20251204,131700,102.16,102.16,102.16,102.16
AUDJPY,20251204,131800,102.16,102.17,102.16,102.17
AUDJPY,20251204,131900,102.16,102.16,102.15,102.15
AUDJPY,20251204,132000,102.15,102.16,102.15,102.16
AUDJPY,20251204,132100,102.17,102.17,102.16,102.16
AUDJPY,20251204,132200,102.17,102.18,102.17,102.17
AUDJPY,20251204,132300,102.18,102.18,102.18,102.18
AUDJPY,20251204,132400,102.18,102.18,102.18,102.18
AUDJPY,20251204,132500,102.18,102.18,102.17,102.18
AUDJPY,20251204,132600,102.18,102.18,102.18,102.18
AUDJPY,20251204,132700,102.19,102.19,102.17,102.17
AUDJPY,20251204,132800,102.17,102.17,102.17,102.17
AUDJPY,20251204,132900,102.16,102.16,102.16,102.16
AUDJPY,20251204,133000,102.16,102.16,102.16,102.16
AUDJPY,20251204,133100,102.16,102.18,102.16,102.18
AUDJPY,20251204,133200,102.18,102.21,102.18,102.21
AUDJPY,20251204,133300,102.22,102.22,102.22,102.22
AUDJPY,20251204,133400,102.23,102.23,102.23,102.23
AUDJPY,20251204,133500,102.23,102.23,102.21,102.21
AUDJPY,20251204,133600,102.21,102.21,102.21,102.21
AUDJPY,20251204,133700,102.20,102.21,102.20,102.21
AUDJPY,20251204,133800,102.20,102.20,102.20,102.20
AUDJPY,20251204,133900,102.20,102.20,102.19,102.19
AUDJPY,20251204,134000,102.20,102.21,102.20,102.21
AUDJPY,20251204,134100,102.20,102.21,102.18,102.18
AUDJPY,20251204,134200,102.18,102.18,102.18,102.18
AUDJPY,20251204,134300,102.19,102.20,102.19,102.20
AUDJPY,20251204,134400,102.19,102.19,102.19,102.19
AUDJPY,20251204,134500,102.19,102.20,102.19,102.20
AUDJPY,20251204,134600,102.21,102.21,102.19,102.21
AUDJPY,20251204,134700,102.21,102.21,102.21,102.21
AUDJPY,20251204,134800,102.22,102.23,102.22,102.23
AUDJPY,20251204,134900,102.24,102.24,102.21,102.21
AUDJPY,20251204,135000,102.20,102.20,102.18,102.18
AUDJPY,20251204,135100,102.19,102.19,102.18,102.18
AUDJPY,20251204,135200,102.17,102.18,102.17,102.18
AUDJPY,20251204,135300,102.18,102.18,102.18,102.18
AUDJPY,20251204,135400,102.19,102.20,102.19,102.20
AUDJPY,20251204,135500,102.19,102.19,102.18,102.18
AUDJPY,20251204,135600,102.17,102.17,102.16,102.17
AUDJPY,20251204,135700,102.16,102.17,102.15,102.16
AUDJPY,20251204,135800,102.17,102.17,102.15,102.15
AUDJPY,20251204,135900,102.16,102.17,102.16,102.17
AUDJPY,20251204,140000,102.18,102.18,102.18,102.18
AUDJPY,20251204,140100,102.19,102.21,102.19,102.21
AUDJPY,20251204,140200,102.21,102.22,102.21,102.22
AUDJPY,20251204,140300,102.23,102.23,102.23,102.23
AUDJPY,20251204,140400,102.24,102.24,102.24,102.24
AUDJPY,20251204,140500,102.24,102.25,102.24,102.25
AUDJPY,20251204,140600,102.25,102.25,102.23,102.24
AUDJPY,20251204,140700,102.25,102.25,102.24,102.24
AUDJPY,20251204,140800,102.23,102.23,102.23,102.23
AUDJPY,20251204,140900,102.24,102.24,102.24,102.24
AUDJPY,20251204,141000,102.24,102.25,102.24,102.24
AUDJPY,20251204,141100,102.23,102.24,102.23,102.23
AUDJPY,20251204,141200,102.22,102.22,102.22,102.22
AUDJPY,20251204,141300,102.22,102.23,102.22,102.23
AUDJPY,20251204,141400,102.22,102.24,102.22,102.23
AUDJPY,20251204,141500,102.23,102.23,102.23,102.23
AUDJPY,20251204,141600,102.24,102.24,102.24,102.24
AUDJPY,20251204,141700,102.25,102.25,102.24,102.24
AUDJPY,20251204,141800,102.24,102.25,102.24,102.24
AUDJPY,20251204,141900,102.25,102.25,102.25,102.25
AUDJPY,20251204,142000,102.26,102.27,102.26,102.26
AUDJPY,20251204,142100,102.27,102.27,102.27,102.27
AUDJPY,20251204,142200,102.28,102.28,102.27,102.27
AUDJPY,20251204,142300,102.28,102.28,102.28,102.28
AUDJPY,20251204,142400,102.29,102.29,102.29,102.29
AUDJPY,20251204,142500,102.28,102.28,102.27,102.28
AUDJPY,20251204,142600,102.28,102.29,102.28,102.29
AUDJPY,20251204,142700,102.29,102.29,102.29,102.29
AUDJPY,20251204,142800,102.29,102.29,102.29,102.29
AUDJPY,20251204,142900,102.29,102.29,102.29,102.29
AUDJPY,20251204,143000,102.28,102.29,102.28,102.29
AUDJPY,20251204,143100,102.30,102.37,102.30,102.32
AUDJPY,20251204,143200,102.31,102.32,102.29,102.29
AUDJPY,20251204,143300,102.30,102.32,102.30,102.32
AUDJPY,20251204,143400,102.31,102.35,102.30,102.35
AUDJPY,20251204,143500,102.34,102.34,102.31,102.32
AUDJPY,20251204,143600,102.31,102.31,102.28,102.29
AUDJPY,20251204,143700,102.30,102.30,102.29,102.30
AUDJPY,20251204,143800,102.31,102.32,102.30,102.30
AUDJPY,20251204,143900,102.31,102.31,102.29,102.29
AUDJPY,20251204,144000,102.30,102.31,102.30,102.31
AUDJPY,20251204,144100,102.30,102.32,102.30,102.31
AUDJPY,20251204,144200,102.30,102.30,102.29,102.30
AUDJPY,20251204,144300,102.29,102.29,102.26,102.26
AUDJPY,20251204,144400,102.27,102.27,102.24,102.24
AUDJPY,20251204,144500,102.25,102.28,102.25,102.28
AUDJPY,20251204,144600,102.27,102.29,102.27,102.29
AUDJPY,20251204,144700,102.28,102.29,102.28,102.29
AUDJPY,20251204,144800,102.28,102.29,102.28,102.29
AUDJPY,20251204,144900,102.28,102.29,102.28,102.29
AUDJPY,20251204,145000,102.28,102.28,102.27,102.27
AUDJPY,20251204,145100,102.28,102.30,102.28,102.29
AUDJPY,20251204,145200,102.28,102.28,102.27,102.27
AUDJPY,20251204,145300,102.28,102.29,102.27,102.29
AUDJPY,20251204,145400,102.30,102.32,102.30,102.32
AUDJPY,20251204,145500,102.32,102.32,102.31,102.31
AUDJPY,20251204,145600,102.30,102.30,102.28,102.28
AUDJPY,20251204,145700,102.29,102.29,102.28,102.28
AUDJPY,20251204,145800,102.27,102.27,102.27,102.27
AUDJPY,20251204,145900,102.27,102.28,102.27,102.27
AUDJPY,20251204,150000,102.26,102.26,102.25,102.26
AUDJPY,20251204,150100,102.26,102.26,102.26,102.26
AUDJPY,20251204,150200,102.25,102.25,102.24,102.25
AUDJPY,20251204,150300,102.26,102.26,102.26,102.26
AUDJPY,20251204,150400,102.26,102.27,102.26,102.27
AUDJPY,20251204,150500,102.28,102.28,102.27,102.27
AUDJPY,20251204,150600,102.28,102.29,102.28,102.28
AUDJPY,20251204,150700,102.29,102.29,102.29,102.29
AUDJPY,20251204,150800,102.30,102.30,102.29,102.29
AUDJPY,20251204,150900,102.28,102.30,102.28,102.30
AUDJPY,20251204,151000,102.31,102.31,102.30,102.31
AUDJPY,20251204,151100,102.32,102.32,102.32,102.32
AUDJPY,20251204,151200,102.33,102.33,102.33,102.33
AUDJPY,20251204,151300,102.33,102.35,102.33,102.34
AUDJPY,20251204,151400,102.35,102.35,102.32,102.33
AUDJPY,20251204,151500,102.33,102.33,102.33,102.33
AUDJPY,20251204,151600,102.34,102.34,102.34,102.34
AUDJPY,20251204,151700,102.34,102.35,102.34,102.35
AUDJPY,20251204,151800,102.34,102.34,102.33,102.33
AUDJPY,20251204,151900,102.32,102.32,102.30,102.30
AUDJPY,20251204,152000,102.29,102.30,102.29,102.30
AUDJPY,20251204,152100,102.29,102.30,102.29,102.30
AUDJPY,20251204,152200,102.29,102.29,102.28,102.28
AUDJPY,20251204,152300,102.29,102.29,102.26,102.26
AUDJPY,20251204,152400,102.25,102.25,102.25,102.25
AUDJPY,20251204,152500,102.26,102.26,102.26,102.26
AUDJPY,20251204,152600,102.27,102.28,102.27,102.28
AUDJPY,20251204,152700,102.29,102.29,102.29,102.29
AUDJPY,20251204,152800,102.29,102.29,102.28,102.28
AUDJPY,20251204,152900,102.29,102.29,102.28,102.28
AUDJPY,20251204,153000,102.27,102.27,102.27,102.27
AUDJPY,20251204,153100,102.26,102.27,102.26,102.26
AUDJPY,20251204,153200,102.25,102.30,102.25,102.30
AUDJPY,20251204,153300,102.29,102.29,102.28,102.28
AUDJPY,20251204,153400,102.28,102.28,102.28,102.28
AUDJPY,20251204,153500,102.29,102.29,102.27,102.27
AUDJPY,20251204,153600,102.26,102.28,102.25,102.28
AUDJPY,20251204,153700,102.29,102.30,102.29,102.29
AUDJPY,20251204,153800,102.30,102.30,102.26,102.26
AUDJPY,20251204,153900,102.25,102.27,102.25,102.27
AUDJPY,20251204,154000,102.28,102.29,102.27,102.27
AUDJPY,20251204,154100,102.28,102.29,102.28,102.29
AUDJPY,20251204,154200,102.30,102.30,102.29,102.29
AUDJPY,20251204,154300,102.28,102.28,102.27,102.28
AUDJPY,20251204,154400,102.29,102.31,102.29,102.30
AUDJPY,20251204,154500,102.29,102.29,102.29,102.29
AUDJPY,20251204,154600,102.30,102.30,102.27,102.27
AUDJPY,20251204,154700,102.26,102.27,102.26,102.27
AUDJPY,20251204,154800,102.28,102.28,102.26,102.26
AUDJPY,20251204,154900,102.27,102.28,102.27,102.28
AUDJPY,20251204,155000,102.29,102.31,102.29,102.31
AUDJPY,20251204,155100,102.30,102.30,102.28,102.28
AUDJPY,20251204,155200,102.27,102.28,102.27,102.28
AUDJPY,20251204,155300,102.27,102.29,102.27,102.29
AUDJPY,20251204,155400,102.30,102.30,102.29,102.29
AUDJPY,20251204,155500,102.30,102.31,102.29,102.30
AUDJPY,20251204,155600,102.31,102.32,102.31,102.32
AUDJPY,20251204,155700,102.33,102.33,102.32,102.32
AUDJPY,20251204,155800,102.31,102.32,102.30,102.30
AUDJPY,20251204,155900,102.29,102.29,102.28,102.28
AUDJPY,20251204,160000,102.27,102.29,102.27,102.29
AUDJPY,20251204,160100,102.30,102.30,102.29,102.29
AUDJPY,20251204,160200,102.29,102.29,102.29,102.29
AUDJPY,20251204,160300,102.30,102.31,102.30,102.30
AUDJPY,20251204,160400,102.31,102.31,102.29,102.29
AUDJPY,20251204,160500,102.28,102.32,102.28,102.31
AUDJPY,20251204,160600,102.30,102.33,102.30,102.33
AUDJPY,20251204,160700,102.34,102.34,102.33,102.33
AUDJPY,20251204,160800,102.34,102.34,102.33,102.33
AUDJPY,20251204,160900,102.34,102.36,102.34,102.36
AUDJPY,20251204,161000,102.37,102.38,102.37,102.38
AUDJPY,20251204,161100,102.37,102.38,102.37,102.37
AUDJPY,20251204,161200,102.37,102.38,102.37,102.38
AUDJPY,20251204,161300,102.37,102.37,102.37,102.37
AUDJPY,20251204,161400,102.38,102.38,102.37,102.38
AUDJPY,20251204,161500,102.37,102.38,102.37,102.38
AUDJPY,20251204,161600,102.38,102.38,102.38,102.38
AUDJPY,20251204,161700,102.38,102.40,102.38,102.40
AUDJPY,20251204,161800,102.40,102.40,102.40,102.40
AUDJPY,20251204,161900,102.40,102.40,102.39,102.40
AUDJPY,20251204,162000,102.41,102.41,102.41,102.41
AUDJPY,20251204,162100,102.41,102.42,102.41,102.42
AUDJPY,20251204,162200,102.41,102.43,102.41,102.43
AUDJPY,20251204,162300,102.42,102.42,102.41,102.41
AUDJPY,20251204,162400,102.40,102.41,102.40,102.40
AUDJPY,20251204,162500,102.40,102.40,102.37,102.37
AUDJPY,20251204,162600,102.36,102.36,102.31,102.31
AUDJPY,20251204,162700,102.30,102.32,102.30,102.32
AUDJPY,20251204,162800,102.33,102.35,102.33,102.34
AUDJPY,20251204,162900,102.35,102.36,102.35,102.35
AUDJPY,20251204,163000,102.36,102.37,102.35,102.35
AUDJPY,20251204,163100,102.34,102.36,102.34,102.36
AUDJPY,20251204,163200,102.37,102.37,102.36,102.37
AUDJPY,20251204,163300,102.36,102.36,102.35,102.35
AUDJPY,20251204,163400,102.34,102.35,102.33,102.33
AUDJPY,20251204,163500,102.34,102.35,102.34,102.35
AUDJPY,20251204,163600,102.36,102.36,102.35,102.36
AUDJPY,20251204,163700,102.35,102.36,102.35,102.36
AUDJPY,20251204,163800,102.37,102.37,102.37,102.37
AUDJPY,20251204,163900,102.36,102.36,102.35,102.36
AUDJPY,20251204,164000,102.35,102.37,102.35,102.37
AUDJPY,20251204,164100,102.38,102.38,102.38,102.38
AUDJPY,20251204,164200,102.38,102.38,102.36,102.36
AUDJPY,20251204,164300,102.37,102.37,102.36,102.36
AUDJPY,20251204,164400,102.35,102.36,102.35,102.36
AUDJPY,20251204,164500,102.35,102.35,102.35,102.35
AUDJPY,20251204,164600,102.35,102.35,102.33,102.34
AUDJPY,20251204,164700,102.33,102.33,102.32,102.33
AUDJPY,20251204,164800,102.32,102.32,102.31,102.31
AUDJPY,20251204,164900,102.32,102.35,102.32,102.35
AUDJPY,20251204,165000,102.34,102.34,102.32,102.33
AUDJPY,20251204,165100,102.34,102.35,102.33,102.33
AUDJPY,20251204,165200,102.32,102.35,102.32,102.35
AUDJPY,20251204,165300,102.34,102.34,102.33,102.33
AUDJPY,20251204,165400,102.34,102.34,102.33,102.33
AUDJPY,20251204,165500,102.34,102.34,102.33,102.33
AUDJPY,20251204,165600,102.33,102.33,102.32,102.32
AUDJPY,20251204,165700,102.33,102.35,102.33,102.35
AUDJPY,20251204,165800,102.36,102.36,102.34,102.34
AUDJPY,20251204,165900,102.33,102.33,102.33,102.33
AUDJPY,20251204,170000,102.33,102.34,102.33,102.34
AUDJPY,20251204,170100,102.35,102.35,102.34,102.35
AUDJPY,20251204,170200,102.36,102.37,102.36,102.37
AUDJPY,20251204,170300,102.37,102.37,102.36,102.36
AUDJPY,20251204,170400,102.37,102.37,102.35,102.35
AUDJPY,20251204,170500,102.34,102.34,102.33,102.34
AUDJPY,20251204,170600,102.33,102.33,102.32,102.33
AUDJPY,20251204,170700,102.33,102.35,102.33,102.35
AUDJPY,20251204,170800,102.34,102.36,102.34,102.35
AUDJPY,20251204,170900,102.36,102.36,102.34,102.35
AUDJPY,20251204,171000,102.36,102.38,102.36,102.38
AUDJPY,20251204,171100,102.37,102.37,102.35,102.36
AUDJPY,20251204,171200,102.37,102.37,102.36,102.37
AUDJPY,20251204,171300,102.38,102.38,102.37,102.38
AUDJPY,20251204,171400,102.37,102.37,102.37,102.37
AUDJPY,20251204,171500,102.38,102.38,102.38,102.38
AUDJPY,20251204,171600,102.37,102.37,102.36,102.36
AUDJPY,20251204,171700,102.37,102.37,102.37,102.37
AUDJPY,20251204,171800,102.36,102.37,102.36,102.36
AUDJPY,20251204,171900,102.35,102.35,102.35,102.35
AUDJPY,20251204,172000,102.35,102.35,102.34,102.35
AUDJPY,20251204,172100,102.34,102.35,102.34,102.35
AUDJPY,20251204,172200,102.35,102.36,102.35,102.36
AUDJPY,20251204,172300,102.37,102.38,102.37,102.38
AUDJPY,20251204,172400,102.38,102.38,102.38,102.38
AUDJPY,20251204,172500,102.39,102.41,102.39,102.41
AUDJPY,20251204,172600,102.40,102.40,102.39,102.39
AUDJPY,20251204,172700,102.39,102.39,102.39,102.39
AUDJPY,20251204,172800,102.38,102.38,102.38,102.38
AUDJPY,20251204,172900,102.38,102.40,102.38,102.40
AUDJPY,20251204,173000,102.39,102.39,102.38,102.39
AUDJPY,20251204,173100,102.40,102.41,102.40,102.41
AUDJPY,20251204,173200,102.40,102.41,102.40,102.41
AUDJPY,20251204,173300,102.42,102.43,102.42,102.43
AUDJPY,20251204,173400,102.42,102.42,102.42,102.42
AUDJPY,20251204,173500,102.43,102.43,102.43,102.43
AUDJPY,20251204,173600,102.43,102.44,102.43,102.44
AUDJPY,20251204,173700,102.43,102.44,102.43,102.44
AUDJPY,20251204,173800,102.45,102.45,102.44,102.44
AUDJPY,20251204,173900,102.43,102.43,102.43,102.43
AUDJPY,20251204,174000,102.43,102.43,102.43,102.43
AUDJPY,20251204,174100,102.44,102.44,102.44,102.44
AUDJPY,20251204,174200,102.43,102.45,102.43,102.45
AUDJPY,20251204,174300,102.44,102.44,102.43,102.43
AUDJPY,20251204,174400,102.44,102.44,102.44,102.44
AUDJPY,20251204,174500,102.44,102.45,102.44,102.44
AUDJPY,20251204,174600,102.45,102.46,102.45,102.46
AUDJPY,20251204,174700,102.47,102.47,102.46,102.46
AUDJPY,20251204,174800,102.45,102.46,102.45,102.46
AUDJPY,20251204,174900,102.46,102.48,102.46,102.47
AUDJPY,20251204,175000,102.48,102.48,102.48,102.48
AUDJPY,20251204,175100,102.48,102.48,102.48,102.48
AUDJPY,20251204,175200,102.49,102.49,102.48,102.48
AUDJPY,20251204,175300,102.49,102.49,102.48,102.48
AUDJPY,20251204,175400,102.47,102.48,102.47,102.48
AUDJPY,20251204,175500,102.47,102.48,102.47,102.48
AUDJPY,20251204,175600,102.48,102.48,102.48,102.48
AUDJPY,20251204,175700,102.49,102.49,102.49,102.49
AUDJPY,20251204,175800,102.48,102.49,102.48,102.49
AUDJPY,20251204,175900,102.49,102.49,102.49,102.49
AUDJPY,20251204,180000,102.50,102.50,102.49,102.49
AUDJPY,20251204,180100,102.49,102.49,102.48,102.48
AUDJPY,20251204,180200,102.49,102.49,102.48,102.48
AUDJPY,20251204,180300,102.48,102.48,102.48,102.48
AUDJPY,20251204,180400,102.48,102.49,102.48,102.49
AUDJPY,20251204,180500,102.49,102.49,102.49,102.49
AUDJPY,20251204,180600,102.49,102.49,102.48,102.48
AUDJPY,20251204,180700,102.49,102.49,102.48,102.49
AUDJPY,20251204,180800,102.48,102.48,102.48,102.48
AUDJPY,20251204,180900,102.48,102.50,102.48,102.50
AUDJPY,20251204,181000,102.49,102.49,102.49,102.49
AUDJPY,20251204,181100,102.49,102.49,102.49,102.49
AUDJPY,20251204,181200,102.48,102.48,102.48,102.48
AUDJPY,20251204,181300,102.48,102.48,102.46,102.47
AUDJPY,20251204,181400,102.48,102.48,102.48,102.48
AUDJPY,20251204,181500,102.48,102.48,102.48,102.48
AUDJPY,20251204,181600,102.47,102.47,102.47,102.47
AUDJPY,20251204,181700,102.48,102.48,102.46,102.46
AUDJPY,20251204,181800,102.47,102.48,102.47,102.48
AUDJPY,20251204,181900,102.49,102.49,102.48,102.48
AUDJPY,20251204,182000,102.48,102.48,102.48,102.48
AUDJPY,20251204,182100,102.48,102.48,102.47,102.48
AUDJPY,20251204,182200,102.48,102.48,102.48,102.48
AUDJPY,20251204,182300,102.47,102.47,102.47,102.47
AUDJPY,20251204,182400,102.47,102.48,102.47,102.48
AUDJPY,20251204,182500,102.48,102.48,102.47,102.47
AUDJPY,20251204,182600,102.48,102.48,102.47,102.47
AUDJPY,20251204,182700,102.47,102.47,102.46,102.46
AUDJPY,20251204,182800,102.47,102.48,102.47,102.48
AUDJPY,20251204,182900,102.47,102.47,102.47,102.47
AUDJPY,20251204,183000,102.46,102.46,102.46,102.46
AUDJPY,20251204,183100,102.45,102.45,102.45,102.45
AUDJPY,20251204,183200,102.45,102.45,102.44,102.44
AUDJPY,20251204,183300,102.46,102.46,102.46,102.46
AUDJPY,20251204,183400,102.46,102.46,102.46,102.46
AUDJPY,20251204,183500,102.46,102.46,102.46,102.46
AUDJPY,20251204,183600,102.47,102.47,102.46,102.46
AUDJPY,20251204,183700,102.47,102.47,102.46,102.46
AUDJPY,20251204,183800,102.46,102.47,102.46,102.47
AUDJPY,20251204,183900,102.48,102.48,102.48,102.48
AUDJPY,20251204,184000,102.47,102.47,102.47,102.47
AUDJPY,20251204,184100,102.47,102.47,102.46,102.46
AUDJPY,20251204,184200,102.45,102.45,102.44,102.44
AUDJPY,20251204,184300,102.44,102.44,102.44,102.44
AUDJPY,20251204,184400,102.45,102.46,102.45,102.46
AUDJPY,20251204,184500,102.47,102.48,102.47,102.48
AUDJPY,20251204,184600,102.48,102.48,102.48,102.48
AUDJPY,20251204,184700,102.48,102.48,102.47,102.47
AUDJPY,20251204,184800,102.46,102.46,102.46,102.46
AUDJPY,20251204,184900,102.46,102.47,102.46,102.47
AUDJPY,20251204,185000,102.47,102.47,102.47,102.47
AUDJPY,20251204,185100,102.48,102.48,102.48,102.48
AUDJPY,20251204,185200,102.48,102.48,102.48,102.48
AUDJPY,20251204,185300,102.48,102.48,102.48,102.48
AUDJPY,20251204,185400,102.48,102.48,102.48,102.48
AUDJPY,20251204,185500,102.47,102.47,102.47,102.47
AUDJPY,20251204,185600,102.47,102.48,102.47,102.48
AUDJPY,20251204,185700,102.48,102.48,102.48,102.48
AUDJPY,20251204,185800,102.48,102.49,102.48,102.49
AUDJPY,20251204,185900,102.48,102.48,102.48,102.48
AUDJPY,20251204,190000,102.47,102.48,102.47,102.48
AUDJPY,20251204,190100,102.48,102.49,102.48,102.49
AUDJPY,20251204,190200,102.49,102.49,102.49,102.49
AUDJPY,20251204,190300,102.49,102.49,102.49,102.49
AUDJPY,20251204,190400,102.48,102.48,102.48,102.48
AUDJPY,20251204,190500,102.48,102.48,102.47,102.47
AUDJPY,20251204,190600,102.48,102.48,102.48,102.48
AUDJPY,20251204,190700,102.48,102.48,102.47,102.47
AUDJPY,20251204,190800,102.48,102.48,102.47,102.47
AUDJPY,20251204,190900,102.48,102.48,102.47,102.47
AUDJPY,20251204,191000,102.48,102.48,102.47,102.48
AUDJPY,20251204,191100,102.47,102.47,102.46,102.46
AUDJPY,20251204,191200,102.46,102.46,102.46,102.46
AUDJPY,20251204,191300,102.47,102.48,102.47,102.48
AUDJPY,20251204,191400,102.48,102.48,102.48,102.48
AUDJPY,20251204,191500,102.48,102.48,102.48,102.48
AUDJPY,20251204,191600,102.48,102.48,102.48,102.48
AUDJPY,20251204,191700,102.49,102.49,102.49,102.49
AUDJPY,20251204,191800,102.49,102.49,102.49,102.49
AUDJPY,20251204,191900,102.49,102.49,102.48,102.48
AUDJPY,20251204,192000,102.47,102.47,102.47,102.47
AUDJPY,20251204,192100,102.48,102.48,102.48,102.48
AUDJPY,20251204,192200,102.48,102.49,102.48,102.49
AUDJPY,20251204,192300,102.49,102.49,102.49,102.49
AUDJPY,20251204,192400,102.48,102.49,102.48,102.49
AUDJPY,20251204,192500,102.49,102.49,102.49,102.49
AUDJPY,20251204,192600,102.48,102.48,102.48,102.48
AUDJPY,20251204,192700,102.48,102.48,102.48,102.48
AUDJPY,20251204,192800,102.48,102.48,102.48,102.48
AUDJPY,20251204,192900,102.48,102.48,102.48,102.48
AUDJPY,20251204,193000,102.48,102.49,102.48,102.49
AUDJPY,20251204,193100,102.49,102.49,102.49,102.49
AUDJPY,20251204,193200,102.49,102.49,102.49,102.49
AUDJPY,20251204,193300,102.49,102.49,102.49,102.49
AUDJPY,20251204,193400,102.48,102.48,102.46,102.46
AUDJPY,20251204,193500,102.47,102.47,102.47,102.47
AUDJPY,20251204,193600,102.47,102.49,102.47,102.48
AUDJPY,20251204,193700,102.47,102.48,102.47,102.47
AUDJPY,20251204,193800,102.47,102.47,102.47,102.47
AUDJPY,20251204,193900,102.47,102.47,102.47,102.47
AUDJPY,20251204,194000,102.47,102.48,102.47,102.48
AUDJPY,20251204,194100,102.49,102.49,102.48,102.49
AUDJPY,20251204,194200,102.48,102.48,102.46,102.46
AUDJPY,20251204,194300,102.46,102.47,102.46,102.47
AUDJPY,20251204,194400,102.47,102.48,102.47,102.48
AUDJPY,20251204,194500,102.48,102.48,102.48,102.48
AUDJPY,20251204,194600,102.47,102.48,102.47,102.48
AUDJPY,20251204,194700,102.49,102.49,102.48,102.48
AUDJPY,20251204,194800,102.49,102.49,102.48,102.48
AUDJPY,20251204,194900,102.48,102.48,102.48,102.48
AUDJPY,20251204,195000,102.48,102.48,102.48,102.48
AUDJPY,20251204,195100,102.49,102.49,102.49,102.49
AUDJPY,20251204,195200,102.49,102.49,102.48,102.49
AUDJPY,20251204,195300,102.49,102.49,102.49,102.49
AUDJPY,20251204,195400,102.49,102.49,102.49,102.49
AUDJPY,20251204,195500,102.48,102.49,102.48,102.49
AUDJPY,20251204,195600,102.49,102.49,102.49,102.49
AUDJPY,20251204,195700,102.50,102.50,102.50,102.50
AUDJPY,20251204,195800,102.50,102.50,102.49,102.49
AUDJPY,20251204,195900,102.50,102.50,102.50,102.50
AUDJPY,20251204,200000,102.50,102.51,102.50,102.51
AUDJPY,20251204,200100,102.51,102.51,102.49,102.49
AUDJPY,20251204,200200,102.49,102.49,102.49,102.49
AUDJPY,20251204,200300,102.49,102.49,102.49,102.49
AUDJPY,20251204,200400,102.48,102.49,102.48,102.49
AUDJPY,20251204,200500,102.49,102.49,102.48,102.48
AUDJPY,20251204,200600,102.48,102.48,102.48,102.48
AUDJPY,20251204,200700,102.47,102.47,102.47,102.47
AUDJPY,20251204,200800,102.47,102.49,102.47,102.49
AUDJPY,20251204,200900,102.49,102.49,102.48,102.48
AUDJPY,20251204,201000,102.49,102.49,102.49,102.49
AUDJPY,20251204,201100,102.49,102.49,102.49,102.49
AUDJPY,20251204,201200,102.48,102.48,102.48,102.48
AUDJPY,20251204,201300,102.48,102.49,102.48,102.48
AUDJPY,20251204,201400,102.47,102.48,102.47,102.48
AUDJPY,20251204,201500,102.47,102.48,102.47,102.48
AUDJPY,20251204,201600,102.48,102.48,102.46,102.46
AUDJPY,20251204,201700,102.46,102.46,102.45,102.45
AUDJPY,20251204,201800,102.46,102.46,102.46,102.46
AUDJPY,20251204,201900,102.46,102.47,102.46,102.47
AUDJPY,20251204,202000,102.46,102.46,102.45,102.45
AUDJPY,20251204,202100,102.45,102.45,102.42,102.42
AUDJPY,20251204,202200,102.41,102.41,102.40,102.41
AUDJPY,20251204,202300,102.40,102.40,102.40,102.40
AUDJPY,20251204,202400,102.40,102.40,102.40,102.40
AUDJPY,20251204,202500,102.40,102.42,102.40,102.42
AUDJPY,20251204,202600,102.43,102.43,102.43,102.43
AUDJPY,20251204,202700,102.43,102.43,102.43,102.43
AUDJPY,20251204,202800,102.43,102.44,102.43,102.44
AUDJPY,20251204,202900,102.45,102.45,102.45,102.45
AUDJPY,20251204,203000,102.45,102.45,102.44,102.44
AUDJPY,20251204,203100,102.43,102.43,102.43,102.43
AUDJPY,20251204,203200,102.43,102.45,102.43,102.45
AUDJPY,20251204,203300,102.45,102.46,102.45,102.46
AUDJPY,20251204,203400,102.47,102.47,102.47,102.47
AUDJPY,20251204,203500,102.47,102.47,102.47,102.47
AUDJPY,20251204,203600,102.48,102.48,102.48,102.48
AUDJPY,20251204,203700,102.48,102.49,102.48,102.49
AUDJPY,20251204,203800,102.49,102.49,102.49,102.49
AUDJPY,20251204,203900,102.49,102.50,102.49,102.50
AUDJPY,20251204,204000,102.50,102.50,102.49,102.50
AUDJPY,20251204,204100,102.49,102.50,102.49,102.50
AUDJPY,20251204,204200,102.49,102.49,102.49,102.49
AUDJPY,20251204,204300,102.49,102.49,102.49,102.49
AUDJPY,20251204,204400,102.49,102.49,102.49,102.49
AUDJPY,20251204,204500,102.49,102.49,102.49,102.49
AUDJPY,20251204,204600,102.49,102.50,102.49,102.49
AUDJPY,20251204,204700,102.49,102.49,102.49,102.49
AUDJPY,20251204,204800,102.49,102.49,102.49,102.49
AUDJPY,20251204,204900,102.49,102.49,102.49,102.49
AUDJPY,20251204,205000,102.50,102.50,102.50,102.50
AUDJPY,20251204,205100,102.50,102.50,102.49,102.49
AUDJPY,20251204,205200,102.49,102.49,102.49,102.49
AUDJPY,20251204,205300,102.48,102.48,102.48,102.48
AUDJPY,20251204,205400,102.48,102.49,102.48,102.48
AUDJPY,20251204,205500,102.49,102.49,102.48,102.49
AUDJPY,20251204,205600,102.49,102.49,102.49,102.49
AUDJPY,20251204,205700,102.48,102.48,102.48,102.48
AUDJPY,20251204,205800,102.48,102.49,102.48,102.49
AUDJPY,20251204,205900,102.50,102.50,102.49,102.49
AUDJPY,20251204,210000,102.49,102.49,102.49,102.49
AUDJPY,20251204,210100,102.50,102.51,102.50,102.50
AUDJPY,20251204,210200,102.50,102.50,102.50,102.50
AUDJPY,20251204,210300,102.50,102.50,102.50,102.50
AUDJPY,20251204,210400,102.49,102.49,102.49,102.49
AUDJPY,20251204,210500,102.49,102.49,102.49,102.49
AUDJPY,20251204,210600,102.48,102.48,102.48,102.48
AUDJPY,20251204,210700,102.48,102.48,102.47,102.47
AUDJPY,20251204,210800,102.46,102.46,102.45,102.46
AUDJPY,20251204,210900,102.46,102.46,102.46,102.46
AUDJPY,20251204,211000,102.46,102.46,102.46,102.46
AUDJPY,20251204,211100,102.47,102.47,102.47,102.47
AUDJPY,20251204,211200,102.48,102.48,102.48,102.48
AUDJPY,20251204,211300,102.48,102.48,102.48,102.48
AUDJPY,20251204,211400,102.48,102.49,102.48,102.49
AUDJPY,20251204,211500,102.49,102.49,102.49,102.49
AUDJPY,20251204,211600,102.49,102.49,102.49,102.49
AUDJPY,20251204,211700,102.49,102.49,102.49,102.49
AUDJPY,20251204,211800,102.49,102.49,102.49,102.49
AUDJPY,20251204,211900,102.48,102.49,102.48,102.49
AUDJPY,20251204,212000,102.48,102.48,102.48,102.48
AUDJPY,20251204,212100,102.48,102.48,102.48,102.48
AUDJPY,20251204,212200,102.48,102.48,102.48,102.48
AUDJPY,20251204,212300,102.48,102.49,102.48,102.49
AUDJPY,20251204,212400,102.48,102.48,102.48,102.48
AUDJPY,20251204,212500,102.48,102.48,102.48,102.48
AUDJPY,20251204,212600,102.48,102.48,102.47,102.48
AUDJPY,20251204,212700,102.48,102.48,102.48,102.48
AUDJPY,20251204,212800,102.48,102.48,102.48,102.48
AUDJPY,20251204,212900,102.48,102.48,102.48,102.48
AUDJPY,20251204,213000,102.48,102.48,102.48,102.48
AUDJPY,20251204,213100,102.48,102.48,102.48,102.48
AUDJPY,20251204,213200,102.48,102.48,102.48,102.48
AUDJPY,20251204,213300,102.49,102.49,102.49,102.49
AUDJPY,20251204,213400,102.49,102.49,102.49,102.49
AUDJPY,20251204,213500,102.48,102.49,102.48,102.49
AUDJPY,20251204,213600,102.49,102.50,102.49,102.50
AUDJPY,20251204,213700,102.49,102.50,102.49,102.50
AUDJPY,20251204,213800,102.50,102.50,102.49,102.49
AUDJPY,20251204,213900,102.50,102.50,102.50,102.50
AUDJPY,20251204,214000,102.50,102.50,102.50,102.50
AUDJPY,20251204,214100,102.50,102.50,102.50,102.50
AUDJPY,20251204,214200,102.49,102.50,102.49,102.50
AUDJPY,20251204,214300,102.50,102.50,102.50,102.50
AUDJPY,20251204,214400,102.50,102.50,102.50,102.50
AUDJPY,20251204,214500,102.50,102.50,102.50,102.50
AUDJPY,20251204,214600,102.50,102.50,102.50,102.50
AUDJPY,20251204,214700,102.50,102.50,102.49,102.49
AUDJPY,20251204,214800,102.49,102.49,102.49,102.49
AUDJPY,20251204,214900,102.50,102.50,102.49,102.49
AUDJPY,20251204,215000,102.49,102.49,102.49,102.49
AUDJPY,20251204,215100,102.50,102.51,102.50,102.51
AUDJPY,20251204,215200,102.52,102.54,102.52,102.54
AUDJPY,20251204,215300,102.54,102.54,102.53,102.53
AUDJPY,20251204,215400,102.52,102.52,102.52,102.52
AUDJPY,20251204,215500,102.52,102.52,102.51,102.51
AUDJPY,20251204,215600,102.52,102.53,102.52,102.53
AUDJPY,20251204,215700,102.52,102.52,102.52,102.52
AUDJPY,20251204,215800,102.52,102.52,102.52,102.52
AUDJPY,20251204,215900,102.52,102.53,102.52,102.53
AUDJPY,20251204,220000,102.52,102.52,102.52,102.52
AUDJPY,20251204,220100,102.54,102.54,102.54,102.54
AUDJPY,20251204,220200,102.54,102.54,102.54,102.54
AUDJPY,20251204,220300,102.54,102.54,102.54,102.54
AUDJPY,20251204,220400,102.54,102.54,102.54,102.54
AUDJPY,20251204,220500,102.54,102.54,102.54,102.54
AUDJPY,20251204,220600,102.54,102.54,102.54,102.54
AUDJPY,20251204,220700,102.54,102.54,102.54,102.54
AUDJPY,20251204,220800,102.54,102.54,102.54,102.54
AUDJPY,20251204,220900,102.54,102.54,102.54,102.54
AUDJPY,20251204,221000,102.54,102.54,102.53,102.53
AUDJPY,20251204,221100,102.53,102.53,102.53,102.53
AUDJPY,20251204,221200,102.53,102.54,102.53,102.54
AUDJPY,20251204,221300,102.55,102.55,102.54,102.54
AUDJPY,20251204,221400,102.54,102.54,102.54,102.54
AUDJPY,20251204,221500,102.54,102.54,102.54,102.54
AUDJPY,20251204,221600,102.55,102.55,102.54,102.54
AUDJPY,20251204,221700,102.54,102.54,102.54,102.54
AUDJPY,20251204,221800,102.54,102.54,102.54,102.54
AUDJPY,20251204,221900,102.54,102.54,102.54,102.54
AUDJPY,20251204,222000,102.54,102.54,102.54,102.54
AUDJPY,20251204,222100,102.54,102.54,102.54,102.54
AUDJPY,20251204,222200,102.54,102.54,102.54,102.54
AUDJPY,20251204,222300,102.54,102.54,102.54,102.54
AUDJPY,20251204,222400,102.54,102.54,102.54,102.54
AUDJPY,20251204,222500,102.54,102.54,102.54,102.54
AUDJPY,20251204,222600,102.55,102.55,102.55,102.55
AUDJPY,20251204,222700,102.55,102.55,102.55,102.55
AUDJPY,20251204,222800,102.55,102.55,102.55,102.55
AUDJPY,20251204,222900,102.55,102.55,102.53,102.53
AUDJPY,20251204,223000,102.54,102.54,102.54,102.54
AUDJPY,20251204,223100,102.54,102.54,102.54,102.54
AUDJPY,20251204,223200,102.54,102.54,102.54,102.54
AUDJPY,20251204,223300,102.54,102.54,102.53,102.53
AUDJPY,20251204,223400,102.53,102.53,102.53,102.53
AUDJPY,20251204,223500,102.53,102.53,102.53,102.53
AUDJPY,20251204,223600,102.53,102.54,102.53,102.54
AUDJPY,20251204,223700,102.54,102.54,102.54,102.54
AUDJPY,20251204,223800,102.54,102.54,102.54,102.54
AUDJPY,20251204,223900,102.54,102.54,102.54,102.54
AUDJPY,20251204,224000,102.53,102.53,102.53,102.53
AUDJPY,20251204,224100,102.53,102.53,102.53,102.53
AUDJPY,20251204,224200,102.53,102.53,102.53,102.53
AUDJPY,20251204,224300,102.53,102.53,102.53,102.53
AUDJPY,20251204,224400,102.53,102.53,102.53,102.53
AUDJPY,20251204,224500,102.51,102.51,102.50,102.50
AUDJPY,20251204,224600,102.49,102.49,102.48,102.49
AUDJPY,20251204,224700,102.48,102.48,102.48,102.48
AUDJPY,20251204,224800,102.49,102.49,102.49,102.49
AUDJPY,20251204,224900,102.50,102.50,102.50,102.50
AUDJPY,20251204,225000,102.50,102.50,102.50,102.50
AUDJPY,20251204,225100,102.49,102.49,102.49,102.49
AUDJPY,20251204,225200,102.49,102.49,102.49,102.49
AUDJPY,20251204,225300,102.49,102.49,102.49,102.49
AUDJPY,20251204,225400,102.49,102.49,102.49,102.49
AUDJPY,20251204,225500,102.49,102.49,102.49,102.49
AUDJPY,20251204,225600,102.49,102.49,102.49,102.49
AUDJPY,20251204,225700,102.49,102.49,102.49,102.49
AUDJPY,20251204,225800,102.49,102.49,102.48,102.48
AUDJPY,20251204,225900,102.49,102.49,102.49,102.49
AUDJPY,20251204,230000,102.49,102.50,102.49,102.49
AUDJPY,20251204,230100,102.50,102.51,102.50,102.51
AUDJPY,20251204,230200,102.51,102.51,102.51,102.51
AUDJPY,20251204,230300,102.50,102.50,102.50,102.50
AUDJPY,20251204,230400,102.50,102.50,102.49,102.49
AUDJPY,20251204,230500,102.49,102.49,102.49,102.49
AUDJPY,20251204,230600,102.48,102.48,102.47,102.47
AUDJPY,20251204,230700,102.47,102.47,102.47,102.47
AUDJPY,20251204,230800,102.47,102.47,102.47,102.47
AUDJPY,20251204,230900,102.47,102.47,102.47,102.47
AUDJPY,20251204,231000,102.47,102.47,102.47,102.47
AUDJPY,20251204,231100,102.47,102.47,102.47,102.47
AUDJPY,20251204,231200,102.47,102.47,102.47,102.47
AUDJPY,20251204,231300,102.48,102.48,102.48,102.48
AUDJPY,20251204,231400,102.48,102.48,102.48,102.48
AUDJPY,20251204,231500,102.48,102.48,102.48,102.48
AUDJPY,20251204,231600,102.48,102.48,102.47,102.47
AUDJPY,20251204,231700,102.46,102.48,102.46,102.48
AUDJPY,20251204,231800,102.48,102.48,102.48,102.48
AUDJPY,20251204,231900,102.48,102.48,102.48,102.48
AUDJPY,20251204,232000,102.48,102.48,102.48,102.48
AUDJPY,20251204,232100,102.48,102.48,102.48,102.48
AUDJPY,20251204,232200,102.48,102.48,102.48,102.48
AUDJPY,20251204,232300,102.49,102.49,102.48,102.48
AUDJPY,20251204,232400,102.49,102.49,102.48,102.48
AUDJPY,20251204,232500,102.49,102.49,102.46,102.47
AUDJPY,20251204,232600,102.48,102.48,102.48,102.48
AUDJPY,20251204,232700,102.48,102.48,102.48,102.48
AUDJPY,20251204,232800,102.48,102.49,102.48,102.49
AUDJPY,20251204,232900,102.49,102.49,102.49,102.49
AUDJPY,20251204,233000,102.49,102.49,102.48,102.48
AUDJPY,20251204,233100,102.47,102.47,102.46,102.47
AUDJPY,20251204,233200,102.47,102.47,102.46,102.46
AUDJPY,20251204,233300,102.46,102.46,102.46,102.46
AUDJPY,20251204,233400,102.47,102.47,102.46,102.46
AUDJPY,20251204,233500,102.46,102.46,102.46,102.46
AUDJPY,20251204,233600,102.46,102.46,102.46,102.46
AUDJPY,20251204,233700,102.46,102.46,102.46,102.46
AUDJPY,20251204,233800,102.46,102.46,102.45,102.45
AUDJPY,20251204,233900,102.45,102.45,102.45,102.45
AUDJPY,20251204,234000,102.45,102.45,102.45,102.45
AUDJPY,20251204,234100,102.45,102.45,102.45,102.45
AUDJPY,20251204,234200,102.45,102.46,102.45,102.46
AUDJPY,20251204,234300,102.45,102.46,102.45,102.46
AUDJPY,20251204,234400,102.45,102.45,102.44,102.44
AUDJPY,20251204,234500,102.46,102.47,102.46,102.47
AUDJPY,20251204,234600,102.47,102.47,102.47,102.47
AUDJPY,20251204,234700,102.47,102.47,102.47,102.47
AUDJPY,20251204,234800,102.47,102.47,102.46,102.46
AUDJPY,20251204,234900,102.47,102.47,102.47,102.47
AUDJPY,20251204,235000,102.47,102.47,102.47,102.47
AUDJPY,20251204,235100,102.47,102.47,102.47,102.47
AUDJPY,20251204,235200,102.47,102.47,102.47,102.47
AUDJPY,20251204,235300,102.47,102.47,102.47,102.47
AUDJPY,20251204,235400,102.46,102.46,102.46,102.46
AUDJPY,20251204,235500,102.46,102.46,102.46,102.46
AUDJPY,20251204,235600,102.47,102.47,102.46,102.46
AUDJPY,20251204,235700,102.46,102.46,102.46,102.46
AUDJPY,20251204,235800,102.46,102.46,102.42,102.42
AUDJPY,20251204,235900,102.43,102.43,102.43,102.43
AUDJPY,20251205,000000,102.43,102.43,102.43,102.43
NZDUSD,20251204,000100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,000200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,000300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,000400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,000500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251204,000600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,000700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,000800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,000900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,001000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,001100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,001200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,001300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,001400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,001500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,001600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,001700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,001800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,001900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,002000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251204,002100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,002200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,002300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,002400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,002500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,002600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,002700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,002800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,002900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,003000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,003100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,003200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,003300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,003400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,003500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,003600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,003700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,003800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,003900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,004000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,004100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,004200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,004300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,004400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,004500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,004600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,004700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,004800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,004900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,005000,0.5772,0.5772,0.5770,0.5770
NZDUSD,20251204,005100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,005200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,005300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,005400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,005500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251204,005600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,005700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,005800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,005900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,010000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,010100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,010200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251204,010300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,010400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,010500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,010600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,010700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,010800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,010900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,011000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,011100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,011200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,011300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,011400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,011500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,011600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,011700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,011800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,011900,0.5768,0.5768,0.5767,0.5768
NZDUSD,20251204,012000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,012100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,012200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,012300,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251204,012400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,012500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,012600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251204,012700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,012800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,012900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,013000,0.5766,0.5766,0.5765,0.5766
NZDUSD,20251204,013100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,013200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,013300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251204,013400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,013500,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251204,013600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,013700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,013800,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,013900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,014000,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251204,014100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,014200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,014300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251204,014400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,014500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,014600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251204,014700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,014800,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251204,014900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,015000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,015100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,015200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,015300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,015400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,015500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,015600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,015700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,015800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,015900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,020000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,020100,0.5772,0.5774,0.5772,0.5774
NZDUSD,20251204,020200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251204,020300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,020400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,020500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,020600,0.5772,0.5774,0.5772,0.5774
NZDUSD,20251204,020700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,020800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,020900,0.5773,0.5773,0.5771,0.5771
NZDUSD,20251204,021000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,021100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251204,021200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,021300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,021400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,021500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,021600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,021700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,021800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,021900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,022000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,022100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251204,022200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,022300,0.5767,0.5768,0.5767,0.5767
NZDUSD,20251204,022400,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251204,022500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,022600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,022700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,022800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251204,022900,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,023000,0.5768,0.5769,0.5767,0.5769
NZDUSD,20251204,023100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,023200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,023300,0.5769,0.5769,0.5768,0.5769
NZDUSD,20251204,023400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,023500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,023600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,023700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,023800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,023900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,024000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,024100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,024200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,024300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,024400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,024500,0.5768,0.5769,0.5768,0.5768
NZDUSD,20251204,024600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,024700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251204,024800,0.5766,0.5768,0.5766,0.5768
NZDUSD,20251204,024900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,025000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,025100,0.5768,0.5768,0.5767,0.5768
NZDUSD,20251204,025200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,025300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251204,025400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,025500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,025600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,025700,0.5766,0.5767,0.5766,0.5766
NZDUSD,20251204,025800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251204,025900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,030000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,030100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,030200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,030300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251204,030400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,030500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,030600,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,030700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,030800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,030900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,031000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,031100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,031200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,031300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,031400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,031500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,031600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,031700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,031800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,031900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,032000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251204,032100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251204,032200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,032300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,032400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,032500,0.5768,0.5768,0.5767,0.5768
NZDUSD,20251204,032600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,032700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,032800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,032900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,033000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,033100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,033200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,033300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,033400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,033500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,033600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,033700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,033800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,033900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,034000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,034100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,034200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,034300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,034400,0.5768,0.5768,0.5767,0.5768
NZDUSD,20251204,034500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,034600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,034700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,034800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,034900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,035000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,035100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,035200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,035300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,035400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,035500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,035600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,035700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,035800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,035900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,040000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,040100,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251204,040200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,040300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251204,040400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,040500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,040600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251204,040700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,040800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251204,040900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,041000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,041100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,041200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,041300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,041400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,041500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,041600,0.5764,0.5764,0.5762,0.5762
NZDUSD,20251204,041700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251204,041800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251204,041900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,042000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,042100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251204,042200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,042300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,042400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,042500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251204,042600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,042700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251204,042800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251204,042900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251204,043000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251204,043100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251204,043200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,043300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,043400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,043500,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251204,043600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,043700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,043800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,043900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,044000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,044100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251204,044200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251204,044300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251204,044400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,044500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,044600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,044700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,044800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,044900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,045000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,045100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,045200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251204,045300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251204,045400,0.5764,0.5766,0.5764,0.5766
NZDUSD,20251204,045500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,045600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,045700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,045800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,045900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,050000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,050100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,050200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251204,050300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,050400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,050500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,050600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,050700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251204,050800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,050900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251204,051000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,051100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,051200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251204,051300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,051400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,051500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,051600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,051700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,051800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,051900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,052000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,052100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,052200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,052300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,052400,0.5770,0.5770,0.5768,0.5768
NZDUSD,20251204,052500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,052600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,052700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,052800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,052900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,053000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,053100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,053200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,053300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,053400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,053500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,053600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,053700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,053800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,053900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,054000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,054100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,054200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,054300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251204,054400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,054500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,054600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,054700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,054800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,054900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,055000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,055100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,055200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,055300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,055400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,055500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,055600,0.5767,0.5769,0.5767,0.5769
NZDUSD,20251204,055700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,055800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,055900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,060000,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251204,060100,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251204,060200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,060300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,060400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,060500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,060600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,060700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,060800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,060900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,061000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,061100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,061200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,061300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,061400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,061500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,061600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,061700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,061800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,061900,0.5769,0.5769,0.5768,0.5769
NZDUSD,20251204,062000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,062100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,062200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,062300,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,062400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,062500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,062600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,062700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,062800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,062900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,063000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,063100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,063200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,063300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,063400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,063500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,063600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,063700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,063800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,063900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,064000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,064100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,064200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,064300,0.5770,0.5772,0.5770,0.5772
NZDUSD,20251204,064400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,064500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,064600,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,064700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,064800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,064900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,065000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,065100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,065200,0.5770,0.5771,0.5770,0.5770
NZDUSD,20251204,065300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251204,065400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,065500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,065600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,065700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,065800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,065900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,070000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,070100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,070200,0.5769,0.5770,0.5769,0.5769
NZDUSD,20251204,070300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,070400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,070500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,070600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,070700,0.5769,0.5769,0.5768,0.5769
NZDUSD,20251204,070800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,070900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,071000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,071100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,071200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,071300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,071400,0.5767,0.5767,0.5765,0.5765
NZDUSD,20251204,071500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,071600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,071700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,071800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,071900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,072000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251204,072100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,072200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251204,072300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,072400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,072500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,072600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,072700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,072800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,072900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,073000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251204,073100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,073200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251204,073300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,073400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,073500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,073600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,073700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,073800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,073900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,074000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,074100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,074200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,074300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,074400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,074500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,074600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,074700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,074800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,074900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,075000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,075100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251204,075200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,075300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,075400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251204,075500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,075600,0.5767,0.5769,0.5767,0.5769
NZDUSD,20251204,075700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,075800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,075900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,080000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,080100,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,080200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,080300,0.5768,0.5769,0.5768,0.5768
NZDUSD,20251204,080400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,080500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,080600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,080700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,080800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,080900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,081000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,081100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,081200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,081300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,081400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,081500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,081600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,081700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,081800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,081900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,082000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,082100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,082200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,082300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,082400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,082500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,082600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,082700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,082800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,082900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,083000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,083100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,083200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,083300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,083400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251204,083500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,083600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,083700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,083800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,083900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251204,084000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251204,084100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,084200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251204,084300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,084400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,084500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,084600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,084700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,084800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,084900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,085000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,085100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,085200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251204,085300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251204,085400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,085500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,085600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,085700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,085800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,085900,0.5771,0.5772,0.5770,0.5770
NZDUSD,20251204,090000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251204,090100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,090200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,090300,0.5772,0.5772,0.5771,0.5772
NZDUSD,20251204,090400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,090500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,090600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251204,090700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251204,090800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251204,090900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251204,091000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251204,091100,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251204,091200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251204,091300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,091400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,091500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,091600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,091700,0.5774,0.5774,0.5773,0.5774
NZDUSD,20251204,091800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251204,091900,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251204,092000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251204,092100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251204,092200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251204,092300,0.5775,0.5775,0.5774,0.5775
NZDUSD,20251204,092400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251204,092500,0.5776,0.5776,0.5775,0.5776
NZDUSD,20251204,092600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251204,092700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251204,092800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251204,092900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251204,093000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251204,093100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251204,093200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,093300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,093400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,093500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,093600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,093700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,093800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,093900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,094000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,094100,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251204,094200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,094300,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251204,094400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251204,094500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,094600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,094700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251204,094800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,094900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,095000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,095100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,095200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,095300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,095400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251204,095500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251204,095600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,095700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,095800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251204,095900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,100000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,100100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251204,100200,0.5770,0.5770,0.5769,0.5770
NZDUSD,20251204,100300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,100400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251204,100500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,100600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,100700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,100800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251204,100900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,101000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,101100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,101200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,101300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,101400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,101500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,101600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,101700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,101800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251204,101900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,102000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,102100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,102200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,102300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,102400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,102500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,102600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,102700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,102800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251204,102900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,103000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,103100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,103200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,103300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251204,103400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251204,103500,0.5773,0.5773,0.5772,0.5773
NZDUSD,20251204,103600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,103700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,103800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,103900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,104000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,104100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,104200,0.5774,0.5774,0.5772,0.5772
NZDUSD,20251204,104300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,104400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251204,104500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,104600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,104700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,104800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,104900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,105000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,105100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,105200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,105300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251204,105400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,105500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251204,105600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,105700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,105800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,105900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,110000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,110100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,110200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,110300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,110400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,110500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,110600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,110700,0.5772,0.5772,0.5770,0.5770
NZDUSD,20251204,110800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,110900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,111000,0.5769,0.5770,0.5769,0.5769
NZDUSD,20251204,111100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,111200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,111300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,111400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,111500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,111600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,111700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,111800,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,111900,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,112000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,112100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,112200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,112300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,112400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,112500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,112600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,112700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,112800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,112900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,113000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,113100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,113200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,113300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,113400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,113500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,113600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,113700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,113800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,113900,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,114000,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,114100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,114200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,114300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,114400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,114500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,114600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,114700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,114800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,114900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,115000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,115100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,115200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,115300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251204,115400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,115500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,115600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,115700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,115800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,115900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,120000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,120100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,120200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251204,120300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,120400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,120500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251204,120600,0.5766,0.5766,0.5765,0.5766
NZDUSD,20251204,120700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251204,120800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,120900,0.5768,0.5768,0.5766,0.5766
NZDUSD,20251204,121000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,121100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251204,121200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,121300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251204,121400,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251204,121500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,121600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,121700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251204,121800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,121900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,122000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,122100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,122200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,122300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,122400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,122500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,122600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,122700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,122800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,122900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,123000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,123100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,123200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,123300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,123400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,123500,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,123600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,123700,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,123800,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,123900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,124000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,124100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,124200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,124300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,124400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,124500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,124600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,124700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,124800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,124900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,125000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,125100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,125200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,125300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,125400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,125500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,125600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,125700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,125800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,125900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,130000,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,130100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,130200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,130300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,130400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,130500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,130600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251204,130700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,130800,0.5766,0.5768,0.5766,0.5768
NZDUSD,20251204,130900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,131000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,131100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,131200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,131300,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,131400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251204,131500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,131600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,131700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,131800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,131900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,132000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,132100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,132200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,132300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,132400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251204,132500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,132600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,132700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,132800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,132900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,133000,0.5768,0.5769,0.5768,0.5768
NZDUSD,20251204,133100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,133200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,133300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,133400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,133500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,133600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,133700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,133800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,133900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,134000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,134100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,134200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251204,134300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,134400,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251204,134500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,134600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,134700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251204,134800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,134900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,135000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251204,135100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251204,135200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251204,135300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251204,135400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251204,135500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251204,135600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251204,135700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,135800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,135900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251204,140000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,140100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,140200,0.5765,0.5765,0.5764,0.5765
NZDUSD,20251204,140300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251204,140400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251204,140500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251204,140600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,140700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251204,140800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,140900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,141000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,141100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,141200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,141300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251204,141400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251204,141500,0.5762,0.5762,0.5760,0.5760
NZDUSD,20251204,141600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,141700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,141800,0.5760,0.5761,0.5760,0.5760
NZDUSD,20251204,141900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251204,142000,0.5762,0.5762,0.5760,0.5760
NZDUSD,20251204,142100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251204,142200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,142300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,142400,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251204,142500,0.5761,0.5763,0.5761,0.5763
NZDUSD,20251204,142600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,142700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251204,142800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,142900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,143000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251204,143100,0.5763,0.5763,0.5757,0.5761
NZDUSD,20251204,143200,0.5762,0.5763,0.5762,0.5762
NZDUSD,20251204,143300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251204,143400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251204,143500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,143600,0.5762,0.5762,0.5761,0.5762
NZDUSD,20251204,143700,0.5761,0.5763,0.5761,0.5763
NZDUSD,20251204,143800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251204,143900,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251204,144000,0.5762,0.5763,0.5762,0.5762
NZDUSD,20251204,144100,0.5762,0.5763,0.5761,0.5761
NZDUSD,20251204,144200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,144300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,144400,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251204,144500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251204,144600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251204,144700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,144800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,144900,0.5763,0.5764,0.5763,0.5763
NZDUSD,20251204,145000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251204,145100,0.5764,0.5764,0.5762,0.5762
NZDUSD,20251204,145200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251204,145300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251204,145400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251204,145500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,145600,0.5763,0.5763,0.5762,0.5763
NZDUSD,20251204,145700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,145800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,145900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,150000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251204,150100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,150200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251204,150300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,150400,0.5766,0.5767,0.5765,0.5767
NZDUSD,20251204,150500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,150600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,150700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,150800,0.5766,0.5766,0.5765,0.5766
NZDUSD,20251204,150900,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251204,151000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,151100,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,151200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251204,151300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,151400,0.5771,0.5773,0.5771,0.5773
NZDUSD,20251204,151500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251204,151600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251204,151700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,151800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,151900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,152000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,152100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,152200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,152300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,152400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,152500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,152600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,152700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,152800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,152900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,153000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,153100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,153200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,153300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,153400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,153500,0.5774,0.5774,0.5772,0.5772
NZDUSD,20251204,153600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,153700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,153800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,153900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,154000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,154100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,154200,0.5771,0.5771,0.5769,0.5769
NZDUSD,20251204,154300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,154400,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,154500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,154600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,154700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,154800,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251204,154900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251204,155000,0.5766,0.5766,0.5765,0.5766
NZDUSD,20251204,155100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,155200,0.5765,0.5765,0.5763,0.5763
NZDUSD,20251204,155300,0.5762,0.5764,0.5762,0.5764
NZDUSD,20251204,155400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251204,155500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251204,155600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251204,155700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,155800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,155900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,160000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,160100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,160200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,160300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251204,160400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251204,160500,0.5765,0.5765,0.5762,0.5762
NZDUSD,20251204,160600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,160700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251204,160800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251204,160900,0.5761,0.5763,0.5761,0.5763
NZDUSD,20251204,161000,0.5763,0.5763,0.5762,0.5763
NZDUSD,20251204,161100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,161200,0.5763,0.5765,0.5763,0.5765
NZDUSD,20251204,161300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251204,161400,0.5766,0.5766,0.5765,0.5766
NZDUSD,20251204,161500,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251204,161600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,161700,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251204,161800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251204,161900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251204,162000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,162100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,162200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,162300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,162400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,162500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,162600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,162700,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251204,162800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,162900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,163000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,163100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,163200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,163300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,163400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251204,163500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,163600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,163700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251204,163800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251204,163900,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251204,164000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251204,164100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251204,164200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251204,164300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251204,164400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251204,164500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251204,164600,0.5776,0.5776,0.5775,0.5776
NZDUSD,20251204,164700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251204,164800,0.5775,0.5775,0.5773,0.5773
NZDUSD,20251204,164900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,165000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251204,165100,0.5775,0.5775,0.5773,0.5773
NZDUSD,20251204,165200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,165300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,165400,0.5773,0.5773,0.5772,0.5773
NZDUSD,20251204,165500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,165600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251204,165700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251204,165800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251204,165900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251204,170000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,170100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,170200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,170300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,170400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,170500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,170600,0.5769,0.5769,0.5767,0.5767
NZDUSD,20251204,170700,0.5767,0.5769,0.5767,0.5769
NZDUSD,20251204,170800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251204,170900,0.5769,0.5770,0.5769,0.5769
NZDUSD,20251204,171000,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251204,171100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,171200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,171300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,171400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251204,171500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251204,171600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,171700,0.5771,0.5772,0.5771,0.5771
NZDUSD,20251204,171800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,171900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,172000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,172100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,172200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,172300,0.5772,0.5774,0.5772,0.5774
NZDUSD,20251204,172400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251204,172500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251204,172600,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,172700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,172800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,172900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,173000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,173100,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251204,173200,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251204,173300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,173400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,173500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,173600,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,173700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,173800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,173900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,174000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,174100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,174200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,174300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,174400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251204,174500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251204,174600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,174700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,174800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,174900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,175000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,175100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,175200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,175300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,175400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,175500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,175600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,175700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,175800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,175900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,180000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,180100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,180200,0.5771,0.5772,0.5771,0.5771
NZDUSD,20251204,180300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,180400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251204,180500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,180600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,180700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,180800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,180900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251204,181000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,181100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,181200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,181300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,181400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,181500,0.5769,0.5770,0.5769,0.5769
NZDUSD,20251204,181600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251204,181700,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251204,181800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251204,181900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251204,182000,0.5771,0.5771,0.5769,0.5769
NZDUSD,20251204,182100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,182200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,182300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,182400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,182500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,182600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251204,182700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,182800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,182900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,183000,0.5772,0.5772,0.5770,0.5770
NZDUSD,20251204,183100,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251204,183200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,183300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,183400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,183500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,183600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,183700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,183800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251204,183900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,184000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,184100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,184200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,184300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251204,184400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,184500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,184600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,184700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,184800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,184900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251204,185000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251204,185100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,185200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,185300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,185400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,185500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,185600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,185700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,185800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,185900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,190000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,190100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251204,190200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,190300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,190400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,190500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,190600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,190700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,190800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,190900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251204,191000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,191100,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251204,191200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,191300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251204,191400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,191500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,191600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,191700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,191800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,191900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,192000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,192100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,192200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,192300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,192400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,192500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,192600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,192700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,192800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251204,192900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,193000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,193100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251204,193200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251204,193300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251204,193400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251204,193500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,193600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,193700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,193800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,193900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,194000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251204,194100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,194200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251204,194300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251204,194400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,194500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,194600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,194700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251204,194800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,194900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,195000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,195100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,195200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,195300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,195400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,195500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,195600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,195700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,195800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,195900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,200000,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251204,200100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,200200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,200300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,200400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,200500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251204,200600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251204,200700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,200800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,200900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,201000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,201100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,201200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,201300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,201400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,201500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,201600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,201700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,201800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,201900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,202000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251204,202100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251204,202200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,202300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,202400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,202500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251204,202600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,202700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,202800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,202900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,203000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,203100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,203200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251204,203300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,203400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,203500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,203600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,203700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,203800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,203900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,204000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,204100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,204200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,204300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,204400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,204500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,204600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,204700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,204800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251204,204900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,205000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,205100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251204,205200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251204,205300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,205400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,205500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,205600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,205700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,205800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,205900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,210000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251204,210100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,210200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251204,210300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,210400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,210500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,210600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,210700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,210800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,210900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,211000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,211100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,211200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,211300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,211400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,211500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,211600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,211700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,211800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,211900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251204,212000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,212100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,212200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,212300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,212400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,212500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,212600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,212700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,212800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,212900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,213000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,213100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,213200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,213300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,213400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,213500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,213600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251204,213700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,213800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,213900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,214000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,214100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,214200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,214300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,214400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,214500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,214600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,214700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251204,214800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,214900,0.5764,0.5765,0.5764,0.5764
NZDUSD,20251204,215000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,215100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,215200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,215300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,215400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,215500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,215600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,215700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,215800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,215900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,220000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,220100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,220200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,220300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,220400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,220500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,220600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,220700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,220800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,220900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,221000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251204,221100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,221200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251204,221300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251204,221400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,221500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251204,221600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251204,221700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,221800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,221900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,222000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,222100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,222200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,222300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,222400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,222500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,222600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,222700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,222800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,222900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,223000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,223100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,223200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,223300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,223400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,223500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,223600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,223700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,223800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,223900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,224000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,224100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,224200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,224300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,224400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,224500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,224600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,224700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,224800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,224900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,225000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,225100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251204,225200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,225300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,225400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,225500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,225600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,225700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,225800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,225900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,230000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,230100,0.5760,0.5774,0.5760,0.5763
NZDUSD,20251204,230200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,230300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,230400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,230500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,230600,0.5763,0.5765,0.5763,0.5765
NZDUSD,20251204,230700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251204,230800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,230900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,231000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251204,231100,0.5763,0.5763,0.5761,0.5761
NZDUSD,20251204,231200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,231300,0.5762,0.5762,0.5760,0.5760
NZDUSD,20251204,231400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,231500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,231600,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251204,231700,0.5759,0.5760,0.5759,0.5759
NZDUSD,20251204,231800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251204,231900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,232000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,232100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,232200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,232300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,232400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,232500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251204,232600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251204,232700,0.5761,0.5761,0.5760,0.5761
NZDUSD,20251204,232800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,232900,0.5760,0.5761,0.5760,0.5760
NZDUSD,20251204,233000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251204,233100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251204,233200,0.5759,0.5760,0.5759,0.5759
NZDUSD,20251204,233300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,233400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,233500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,233600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,233700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,233800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251204,233900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,234000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,234100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,234200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,234300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,234400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,234500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,234600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,234700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,234800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,234900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251204,235000,0.5761,0.5763,0.5761,0.5761
NZDUSD,20251204,235100,0.5761,0.5763,0.5761,0.5763
NZDUSD,20251204,235200,0.5762,0.5764,0.5761,0.5764
NZDUSD,20251204,235300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251204,235400,0.5764,0.5765,0.5764,0.5764
NZDUSD,20251204,235500,0.5762,0.5764,0.5762,0.5762
NZDUSD,20251204,235600,0.5763,0.5763,0.5761,0.5761
NZDUSD,20251204,235700,0.5760,0.5760,0.5758,0.5758
NZDUSD,20251204,235800,0.5758,0.5760,0.5758,0.5760
NZDUSD,20251204,235900,0.5759,0.5764,0.5759,0.5761
NZDUSD,20251205,000000,0.5763,0.5765,0.5761,0.5763
NZDJPY,20251204,000100,89.57,89.58,89.57,89.58
NZDJPY,20251204,000200,89.58,89.58,89.58,89.58
NZDJPY,20251204,000300,89.57,89.57,89.57,89.57
NZDJPY,20251204,000400,89.57,89.57,89.56,89.56
NZDJPY,20251204,000500,89.56,89.56,89.56,89.56
NZDJPY,20251204,000600,89.56,89.56,89.56,89.56
NZDJPY,20251204,000700,89.56,89.56,89.56,89.56
NZDJPY,20251204,000800,89.55,89.55,89.55,89.55
NZDJPY,20251204,000900,89.55,89.55,89.55,89.55
NZDJPY,20251204,001000,89.55,89.55,89.55,89.55
NZDJPY,20251204,001100,89.55,89.55,89.55,89.55
NZDJPY,20251204,001200,89.57,89.57,89.57,89.57
NZDJPY,20251204,001300,89.57,89.57,89.56,89.56
NZDJPY,20251204,001400,89.56,89.56,89.56,89.56
NZDJPY,20251204,001500,89.57,89.57,89.57,89.57
NZDJPY,20251204,001600,89.57,89.57,89.57,89.57
NZDJPY,20251204,001700,89.57,89.57,89.57,89.57
NZDJPY,20251204,001800,89.57,89.57,89.57,89.57
NZDJPY,20251204,001900,89.57,89.58,89.57,89.58
NZDJPY,20251204,002000,89.58,89.58,89.58,89.58
NZDJPY,20251204,002100,89.58,89.58,89.58,89.58
NZDJPY,20251204,002200,89.57,89.57,89.57,89.57
NZDJPY,20251204,002300,89.57,89.57,89.57,89.57
NZDJPY,20251204,002400,89.57,89.57,89.57,89.57
NZDJPY,20251204,002500,89.57,89.57,89.57,89.57
NZDJPY,20251204,002600,89.57,89.57,89.57,89.57
NZDJPY,20251204,002700,89.57,89.57,89.57,89.57
NZDJPY,20251204,002800,89.57,89.57,89.57,89.57
NZDJPY,20251204,002900,89.57,89.57,89.56,89.56
NZDJPY,20251204,003000,89.56,89.56,89.56,89.56
NZDJPY,20251204,003100,89.57,89.57,89.54,89.54
NZDJPY,20251204,003200,89.55,89.55,89.55,89.55
NZDJPY,20251204,003300,89.55,89.55,89.55,89.55
NZDJPY,20251204,003400,89.54,89.54,89.54,89.54
NZDJPY,20251204,003500,89.53,89.53,89.52,89.52
NZDJPY,20251204,003600,89.52,89.52,89.52,89.52
NZDJPY,20251204,003700,89.53,89.53,89.53,89.53
NZDJPY,20251204,003800,89.53,89.53,89.53,89.53
NZDJPY,20251204,003900,89.53,89.53,89.52,89.52
NZDJPY,20251204,004000,89.53,89.53,89.53,89.53
NZDJPY,20251204,004100,89.53,89.53,89.52,89.52
NZDJPY,20251204,004200,89.52,89.52,89.52,89.52
NZDJPY,20251204,004300,89.52,89.52,89.52,89.52
NZDJPY,20251204,004400,89.52,89.52,89.52,89.52
NZDJPY,20251204,004500,89.52,89.52,89.52,89.52
NZDJPY,20251204,004600,89.51,89.51,89.51,89.51
NZDJPY,20251204,004700,89.51,89.51,89.51,89.51
NZDJPY,20251204,004800,89.51,89.53,89.51,89.52
NZDJPY,20251204,004900,89.52,89.52,89.52,89.52
NZDJPY,20251204,005000,89.51,89.51,89.50,89.50
NZDJPY,20251204,005100,89.50,89.50,89.50,89.50
NZDJPY,20251204,005200,89.51,89.51,89.51,89.51
NZDJPY,20251204,005300,89.51,89.51,89.51,89.51
NZDJPY,20251204,005400,89.51,89.51,89.50,89.50
NZDJPY,20251204,005500,89.50,89.51,89.50,89.51
NZDJPY,20251204,005600,89.51,89.51,89.51,89.51
NZDJPY,20251204,005700,89.51,89.51,89.51,89.51
NZDJPY,20251204,005800,89.52,89.52,89.52,89.52
NZDJPY,20251204,005900,89.52,89.52,89.52,89.52
NZDJPY,20251204,010000,89.52,89.53,89.52,89.53
NZDJPY,20251204,010100,89.52,89.52,89.49,89.50
NZDJPY,20251204,010200,89.49,89.49,89.47,89.47
NZDJPY,20251204,010300,89.48,89.48,89.46,89.46
NZDJPY,20251204,010400,89.45,89.45,89.45,89.45
NZDJPY,20251204,010500,89.46,89.46,89.46,89.46
NZDJPY,20251204,010600,89.46,89.48,89.46,89.48
NZDJPY,20251204,010700,89.49,89.49,89.49,89.49
NZDJPY,20251204,010800,89.49,89.49,89.47,89.47
NZDJPY,20251204,010900,89.48,89.49,89.48,89.49
NZDJPY,20251204,011000,89.49,89.49,89.49,89.49
NZDJPY,20251204,011100,89.49,89.49,89.49,89.49
NZDJPY,20251204,011200,89.50,89.50,89.50,89.50
NZDJPY,20251204,011300,89.49,89.49,89.47,89.47
NZDJPY,20251204,011400,89.48,89.48,89.48,89.48
NZDJPY,20251204,011500,89.49,89.49,89.48,89.49
NZDJPY,20251204,011600,89.50,89.51,89.50,89.51
NZDJPY,20251204,011700,89.51,89.51,89.51,89.51
NZDJPY,20251204,011800,89.51,89.51,89.51,89.51
NZDJPY,20251204,011900,89.51,89.51,89.51,89.51
NZDJPY,20251204,012000,89.51,89.51,89.51,89.51
NZDJPY,20251204,012100,89.50,89.50,89.50,89.50
NZDJPY,20251204,012200,89.50,89.50,89.48,89.48
NZDJPY,20251204,012300,89.47,89.47,89.46,89.46
NZDJPY,20251204,012400,89.47,89.47,89.47,89.47
NZDJPY,20251204,012500,89.47,89.47,89.47,89.47
NZDJPY,20251204,012600,89.46,89.48,89.46,89.48
NZDJPY,20251204,012700,89.47,89.47,89.46,89.47
NZDJPY,20251204,012800,89.48,89.48,89.48,89.48
NZDJPY,20251204,012900,89.48,89.49,89.48,89.48
NZDJPY,20251204,013000,89.49,89.49,89.49,89.49
NZDJPY,20251204,013100,89.49,89.51,89.49,89.49
NZDJPY,20251204,013200,89.50,89.50,89.49,89.49
NZDJPY,20251204,013300,89.49,89.50,89.49,89.50
NZDJPY,20251204,013400,89.50,89.50,89.50,89.50
NZDJPY,20251204,013500,89.51,89.51,89.51,89.51
NZDJPY,20251204,013600,89.51,89.51,89.51,89.51
NZDJPY,20251204,013700,89.52,89.52,89.52,89.52
NZDJPY,20251204,013800,89.53,89.53,89.53,89.53
NZDJPY,20251204,013900,89.54,89.54,89.54,89.54
NZDJPY,20251204,014000,89.54,89.54,89.54,89.54
NZDJPY,20251204,014100,89.54,89.54,89.54,89.54
NZDJPY,20251204,014200,89.54,89.55,89.54,89.55
NZDJPY,20251204,014300,89.54,89.54,89.54,89.54
NZDJPY,20251204,014400,89.54,89.54,89.54,89.54
NZDJPY,20251204,014500,89.53,89.53,89.53,89.53
NZDJPY,20251204,014600,89.53,89.54,89.53,89.54
NZDJPY,20251204,014700,89.54,89.54,89.53,89.54
NZDJPY,20251204,014800,89.54,89.54,89.54,89.54
NZDJPY,20251204,014900,89.55,89.55,89.55,89.55
NZDJPY,20251204,015000,89.56,89.57,89.56,89.57
NZDJPY,20251204,015100,89.57,89.60,89.57,89.60
NZDJPY,20251204,015200,89.61,89.61,89.58,89.58
NZDJPY,20251204,015300,89.57,89.59,89.57,89.59
NZDJPY,20251204,015400,89.58,89.58,89.57,89.57
NZDJPY,20251204,015500,89.58,89.59,89.58,89.59
NZDJPY,20251204,015600,89.58,89.59,89.57,89.59
NZDJPY,20251204,015700,89.60,89.60,89.58,89.58
NZDJPY,20251204,015800,89.57,89.57,89.55,89.56
NZDJPY,20251204,015900,89.55,89.55,89.54,89.54
NZDJPY,20251204,020000,89.54,89.54,89.54,89.54
NZDJPY,20251204,020100,89.53,89.57,89.53,89.57
NZDJPY,20251204,020200,89.58,89.58,89.58,89.58
NZDJPY,20251204,020300,89.59,89.60,89.59,89.59
NZDJPY,20251204,020400,89.59,89.59,89.59,89.59
NZDJPY,20251204,020500,89.60,89.60,89.58,89.59
NZDJPY,20251204,020600,89.59,89.60,89.59,89.60
NZDJPY,20251204,020700,89.60,89.60,89.58,89.58
NZDJPY,20251204,020800,89.59,89.59,89.58,89.58
NZDJPY,20251204,020900,89.59,89.59,89.56,89.56
NZDJPY,20251204,021000,89.55,89.55,89.55,89.55
NZDJPY,20251204,021100,89.55,89.56,89.55,89.56
NZDJPY,20251204,021200,89.55,89.55,89.54,89.54
NZDJPY,20251204,021300,89.54,89.55,89.54,89.55
NZDJPY,20251204,021400,89.54,89.55,89.54,89.54
NZDJPY,20251204,021500,89.53,89.53,89.53,89.53
NZDJPY,20251204,021600,89.54,89.54,89.54,89.54
NZDJPY,20251204,021700,89.54,89.57,89.54,89.57
NZDJPY,20251204,021800,89.57,89.57,89.56,89.56
NZDJPY,20251204,021900,89.56,89.56,89.56,89.56
NZDJPY,20251204,022000,89.55,89.55,89.54,89.54
NZDJPY,20251204,022100,89.54,89.56,89.54,89.54
NZDJPY,20251204,022200,89.54,89.54,89.54,89.54
NZDJPY,20251204,022300,89.55,89.56,89.55,89.56
NZDJPY,20251204,022400,89.55,89.55,89.52,89.53
NZDJPY,20251204,022500,89.54,89.56,89.54,89.54
NZDJPY,20251204,022600,89.55,89.55,89.55,89.55
NZDJPY,20251204,022700,89.56,89.56,89.55,89.55
NZDJPY,20251204,022800,89.56,89.57,89.56,89.57
NZDJPY,20251204,022900,89.58,89.58,89.57,89.57
NZDJPY,20251204,023000,89.58,89.59,89.58,89.59
NZDJPY,20251204,023100,89.60,89.60,89.57,89.58
NZDJPY,20251204,023200,89.59,89.60,89.59,89.60
NZDJPY,20251204,023300,89.60,89.60,89.60,89.60
NZDJPY,20251204,023400,89.60,89.60,89.60,89.60
NZDJPY,20251204,023500,89.61,89.62,89.61,89.62
NZDJPY,20251204,023600,89.61,89.63,89.60,89.62
NZDJPY,20251204,023700,89.62,89.62,89.61,89.61
NZDJPY,20251204,023800,89.62,89.62,89.62,89.62
NZDJPY,20251204,023900,89.61,89.61,89.61,89.61
NZDJPY,20251204,024000,89.61,89.61,89.61,89.61
NZDJPY,20251204,024100,89.61,89.61,89.59,89.59
NZDJPY,20251204,024200,89.58,89.59,89.58,89.59
NZDJPY,20251204,024300,89.58,89.58,89.57,89.57
NZDJPY,20251204,024400,89.57,89.57,89.57,89.57
NZDJPY,20251204,024500,89.58,89.58,89.58,89.58
NZDJPY,20251204,024600,89.57,89.57,89.57,89.57
NZDJPY,20251204,024700,89.56,89.56,89.54,89.54
NZDJPY,20251204,024800,89.55,89.56,89.55,89.56
NZDJPY,20251204,024900,89.57,89.57,89.56,89.56
NZDJPY,20251204,025000,89.55,89.55,89.54,89.55
NZDJPY,20251204,025100,89.54,89.54,89.54,89.54
NZDJPY,20251204,025200,89.55,89.55,89.55,89.55
NZDJPY,20251204,025300,89.55,89.55,89.53,89.53
NZDJPY,20251204,025400,89.53,89.54,89.53,89.54
NZDJPY,20251204,025500,89.53,89.53,89.53,89.53
NZDJPY,20251204,025600,89.52,89.53,89.52,89.53
NZDJPY,20251204,025700,89.53,89.53,89.53,89.53
NZDJPY,20251204,025800,89.54,89.54,89.54,89.54
NZDJPY,20251204,025900,89.54,89.54,89.54,89.54
NZDJPY,20251204,030000,89.54,89.54,89.54,89.54
NZDJPY,20251204,030100,89.53,89.53,89.52,89.53
NZDJPY,20251204,030200,89.54,89.54,89.54,89.54
NZDJPY,20251204,030300,89.55,89.55,89.54,89.55
NZDJPY,20251204,030400,89.56,89.58,89.56,89.58
NZDJPY,20251204,030500,89.59,89.60,89.59,89.60
NZDJPY,20251204,030600,89.61,89.61,89.60,89.61
NZDJPY,20251204,030700,89.62,89.62,89.61,89.61
NZDJPY,20251204,030800,89.60,89.60,89.60,89.60
NZDJPY,20251204,030900,89.60,89.60,89.59,89.59
NZDJPY,20251204,031000,89.58,89.59,89.58,89.58
NZDJPY,20251204,031100,89.58,89.58,89.58,89.58
NZDJPY,20251204,031200,89.59,89.59,89.59,89.59
NZDJPY,20251204,031300,89.60,89.60,89.59,89.60
NZDJPY,20251204,031400,89.59,89.59,89.58,89.58
NZDJPY,20251204,031500,89.58,89.59,89.58,89.59
NZDJPY,20251204,031600,89.60,89.60,89.60,89.60
NZDJPY,20251204,031700,89.60,89.60,89.60,89.60
NZDJPY,20251204,031800,89.60,89.60,89.60,89.60
NZDJPY,20251204,031900,89.60,89.60,89.60,89.60
NZDJPY,20251204,032000,89.59,89.60,89.58,89.59
NZDJPY,20251204,032100,89.60,89.60,89.60,89.60
NZDJPY,20251204,032200,89.60,89.61,89.60,89.61
NZDJPY,20251204,032300,89.61,89.61,89.61,89.61
NZDJPY,20251204,032400,89.62,89.63,89.62,89.63
NZDJPY,20251204,032500,89.63,89.63,89.61,89.62
NZDJPY,20251204,032600,89.62,89.62,89.62,89.62
NZDJPY,20251204,032700,89.63,89.63,89.62,89.63
NZDJPY,20251204,032800,89.62,89.62,89.61,89.61
NZDJPY,20251204,032900,89.60,89.60,89.60,89.60
NZDJPY,20251204,033000,89.60,89.60,89.60,89.60
NZDJPY,20251204,033100,89.60,89.62,89.60,89.62
NZDJPY,20251204,033200,89.63,89.63,89.62,89.62
NZDJPY,20251204,033300,89.62,89.62,89.62,89.62
NZDJPY,20251204,033400,89.63,89.63,89.63,89.63
NZDJPY,20251204,033500,89.62,89.63,89.62,89.63
NZDJPY,20251204,033600,89.63,89.63,89.63,89.63
NZDJPY,20251204,033700,89.62,89.62,89.62,89.62
NZDJPY,20251204,033800,89.63,89.64,89.63,89.64
NZDJPY,20251204,033900,89.64,89.64,89.64,89.64
NZDJPY,20251204,034000,89.63,89.63,89.63,89.63
NZDJPY,20251204,034100,89.63,89.63,89.63,89.63
NZDJPY,20251204,034200,89.62,89.63,89.62,89.63
NZDJPY,20251204,034300,89.64,89.64,89.62,89.62
NZDJPY,20251204,034400,89.62,89.62,89.61,89.61
NZDJPY,20251204,034500,89.60,89.60,89.60,89.60
NZDJPY,20251204,034600,89.61,89.61,89.61,89.61
NZDJPY,20251204,034700,89.61,89.61,89.60,89.60
NZDJPY,20251204,034800,89.59,89.59,89.59,89.59
NZDJPY,20251204,034900,89.60,89.60,89.60,89.60
NZDJPY,20251204,035000,89.60,89.61,89.60,89.61
NZDJPY,20251204,035100,89.61,89.61,89.61,89.61
NZDJPY,20251204,035200,89.60,89.62,89.60,89.62
NZDJPY,20251204,035300,89.62,89.62,89.62,89.62
NZDJPY,20251204,035400,89.63,89.63,89.63,89.63
NZDJPY,20251204,035500,89.63,89.63,89.63,89.63
NZDJPY,20251204,035600,89.63,89.63,89.63,89.63
NZDJPY,20251204,035700,89.63,89.65,89.63,89.65
NZDJPY,20251204,035800,89.64,89.64,89.64,89.64
NZDJPY,20251204,035900,89.64,89.64,89.63,89.63
NZDJPY,20251204,040000,89.63,89.63,89.63,89.63
NZDJPY,20251204,040100,89.64,89.64,89.63,89.64
NZDJPY,20251204,040200,89.64,89.64,89.62,89.63
NZDJPY,20251204,040300,89.62,89.63,89.62,89.62
NZDJPY,20251204,040400,89.63,89.63,89.62,89.62
NZDJPY,20251204,040500,89.62,89.62,89.61,89.61
NZDJPY,20251204,040600,89.60,89.60,89.60,89.60
NZDJPY,20251204,040700,89.60,89.60,89.60,89.60
NZDJPY,20251204,040800,89.60,89.60,89.60,89.60
NZDJPY,20251204,040900,89.60,89.60,89.60,89.60
NZDJPY,20251204,041000,89.60,89.60,89.60,89.60
NZDJPY,20251204,041100,89.60,89.62,89.60,89.61
NZDJPY,20251204,041200,89.60,89.60,89.60,89.60
NZDJPY,20251204,041300,89.60,89.60,89.60,89.60
NZDJPY,20251204,041400,89.60,89.60,89.60,89.60
NZDJPY,20251204,041500,89.60,89.60,89.60,89.60
NZDJPY,20251204,041600,89.60,89.60,89.58,89.58
NZDJPY,20251204,041700,89.57,89.59,89.57,89.59
NZDJPY,20251204,041800,89.59,89.59,89.58,89.58
NZDJPY,20251204,041900,89.57,89.57,89.57,89.57
NZDJPY,20251204,042000,89.57,89.57,89.57,89.57
NZDJPY,20251204,042100,89.57,89.57,89.56,89.56
NZDJPY,20251204,042200,89.56,89.56,89.56,89.56
NZDJPY,20251204,042300,89.57,89.57,89.57,89.57
NZDJPY,20251204,042400,89.58,89.59,89.58,89.59
NZDJPY,20251204,042500,89.58,89.59,89.58,89.59
NZDJPY,20251204,042600,89.60,89.60,89.60,89.60
NZDJPY,20251204,042700,89.60,89.61,89.60,89.61
NZDJPY,20251204,042800,89.61,89.62,89.61,89.62
NZDJPY,20251204,042900,89.61,89.62,89.61,89.62
NZDJPY,20251204,043000,89.61,89.62,89.61,89.62
NZDJPY,20251204,043100,89.61,89.61,89.61,89.61
NZDJPY,20251204,043200,89.61,89.61,89.61,89.61
NZDJPY,20251204,043300,89.61,89.61,89.61,89.61
NZDJPY,20251204,043400,89.61,89.61,89.61,89.61
NZDJPY,20251204,043500,89.60,89.60,89.59,89.59
NZDJPY,20251204,043600,89.59,89.60,89.59,89.60
NZDJPY,20251204,043700,89.60,89.61,89.60,89.60
NZDJPY,20251204,043800,89.61,89.61,89.61,89.61
NZDJPY,20251204,043900,89.60,89.60,89.60,89.60
NZDJPY,20251204,044000,89.60,89.60,89.60,89.60
NZDJPY,20251204,044100,89.61,89.61,89.61,89.61
NZDJPY,20251204,044200,89.62,89.62,89.60,89.60
NZDJPY,20251204,044300,89.60,89.60,89.60,89.60
NZDJPY,20251204,044400,89.61,89.62,89.61,89.62
NZDJPY,20251204,044500,89.61,89.61,89.61,89.61
NZDJPY,20251204,044600,89.60,89.60,89.59,89.59
NZDJPY,20251204,044700,89.59,89.60,89.59,89.60
NZDJPY,20251204,044800,89.60,89.60,89.60,89.60
NZDJPY,20251204,044900,89.60,89.60,89.60,89.60
NZDJPY,20251204,045000,89.60,89.60,89.60,89.60
NZDJPY,20251204,045100,89.61,89.61,89.60,89.60
NZDJPY,20251204,045200,89.61,89.62,89.61,89.62
NZDJPY,20251204,045300,89.62,89.62,89.62,89.62
NZDJPY,20251204,045400,89.61,89.61,89.60,89.60
NZDJPY,20251204,045500,89.61,89.62,89.61,89.61
NZDJPY,20251204,045600,89.61,89.61,89.61,89.61
NZDJPY,20251204,045700,89.61,89.61,89.61,89.61
NZDJPY,20251204,045800,89.61,89.61,89.60,89.60
NZDJPY,20251204,045900,89.60,89.60,89.60,89.60
NZDJPY,20251204,050000,89.61,89.61,89.61,89.61
NZDJPY,20251204,050100,89.60,89.60,89.60,89.60
NZDJPY,20251204,050200,89.60,89.60,89.58,89.58
NZDJPY,20251204,050300,89.58,89.58,89.58,89.58
NZDJPY,20251204,050400,89.58,89.58,89.58,89.58
NZDJPY,20251204,050500,89.58,89.58,89.58,89.58
NZDJPY,20251204,050600,89.59,89.59,89.59,89.59
NZDJPY,20251204,050700,89.59,89.60,89.59,89.60
NZDJPY,20251204,050800,89.60,89.60,89.60,89.60
NZDJPY,20251204,050900,89.60,89.60,89.60,89.60
NZDJPY,20251204,051000,89.59,89.60,89.59,89.60
NZDJPY,20251204,051100,89.59,89.59,89.59,89.59
NZDJPY,20251204,051200,89.59,89.60,89.58,89.60
NZDJPY,20251204,051300,89.61,89.62,89.61,89.62
NZDJPY,20251204,051400,89.62,89.62,89.62,89.62
NZDJPY,20251204,051500,89.62,89.62,89.62,89.62
NZDJPY,20251204,051600,89.62,89.62,89.62,89.62
NZDJPY,20251204,051700,89.63,89.63,89.63,89.63
NZDJPY,20251204,051800,89.63,89.63,89.62,89.62
NZDJPY,20251204,051900,89.62,89.64,89.62,89.64
NZDJPY,20251204,052000,89.64,89.64,89.64,89.64
NZDJPY,20251204,052100,89.64,89.64,89.64,89.64
NZDJPY,20251204,052200,89.64,89.64,89.64,89.64
NZDJPY,20251204,052300,89.65,89.65,89.65,89.65
NZDJPY,20251204,052400,89.64,89.64,89.62,89.62
NZDJPY,20251204,052500,89.61,89.62,89.61,89.62
NZDJPY,20251204,052600,89.62,89.62,89.62,89.62
NZDJPY,20251204,052700,89.61,89.61,89.60,89.60
NZDJPY,20251204,052800,89.60,89.60,89.60,89.60
NZDJPY,20251204,052900,89.60,89.60,89.60,89.60
NZDJPY,20251204,053000,89.60,89.61,89.60,89.60
NZDJPY,20251204,053100,89.61,89.61,89.60,89.60
NZDJPY,20251204,053200,89.60,89.60,89.60,89.60
NZDJPY,20251204,053300,89.61,89.61,89.61,89.61
NZDJPY,20251204,053400,89.60,89.61,89.60,89.61
NZDJPY,20251204,053500,89.62,89.62,89.62,89.62
NZDJPY,20251204,053600,89.62,89.63,89.62,89.62
NZDJPY,20251204,053700,89.62,89.62,89.62,89.62
NZDJPY,20251204,053800,89.62,89.62,89.62,89.62
NZDJPY,20251204,053900,89.62,89.62,89.61,89.61
NZDJPY,20251204,054000,89.62,89.62,89.62,89.62
NZDJPY,20251204,054100,89.62,89.62,89.62,89.62
NZDJPY,20251204,054200,89.62,89.62,89.62,89.62
NZDJPY,20251204,054300,89.62,89.62,89.62,89.62
NZDJPY,20251204,054400,89.61,89.63,89.61,89.63
NZDJPY,20251204,054500,89.64,89.64,89.64,89.64
NZDJPY,20251204,054600,89.63,89.63,89.63,89.63
NZDJPY,20251204,054700,89.63,89.63,89.63,89.63
NZDJPY,20251204,054800,89.63,89.63,89.63,89.63
NZDJPY,20251204,054900,89.63,89.64,89.63,89.63
NZDJPY,20251204,055000,89.64,89.65,89.64,89.65
NZDJPY,20251204,055100,89.65,89.65,89.65,89.65
NZDJPY,20251204,055200,89.66,89.66,89.66,89.66
NZDJPY,20251204,055300,89.66,89.66,89.66,89.66
NZDJPY,20251204,055400,89.66,89.66,89.66,89.66
NZDJPY,20251204,055500,89.66,89.66,89.66,89.66
NZDJPY,20251204,055600,89.66,89.69,89.66,89.69
NZDJPY,20251204,055700,89.68,89.68,89.68,89.68
NZDJPY,20251204,055800,89.68,89.68,89.68,89.68
NZDJPY,20251204,055900,89.68,89.69,89.68,89.69
NZDJPY,20251204,060000,89.70,89.70,89.70,89.70
NZDJPY,20251204,060100,89.69,89.69,89.68,89.68
NZDJPY,20251204,060200,89.68,89.68,89.68,89.68
NZDJPY,20251204,060300,89.67,89.67,89.67,89.67
NZDJPY,20251204,060400,89.67,89.68,89.67,89.68
NZDJPY,20251204,060500,89.68,89.68,89.68,89.68
NZDJPY,20251204,060600,89.68,89.68,89.68,89.68
NZDJPY,20251204,060700,89.67,89.67,89.67,89.67
NZDJPY,20251204,060800,89.67,89.67,89.67,89.67
NZDJPY,20251204,060900,89.67,89.67,89.67,89.67
NZDJPY,20251204,061000,89.67,89.68,89.67,89.68
NZDJPY,20251204,061100,89.68,89.68,89.68,89.68
NZDJPY,20251204,061200,89.69,89.69,89.69,89.69
NZDJPY,20251204,061300,89.69,89.69,89.69,89.69
NZDJPY,20251204,061400,89.69,89.70,89.69,89.70
NZDJPY,20251204,061500,89.70,89.70,89.69,89.70
NZDJPY,20251204,061600,89.71,89.71,89.71,89.71
NZDJPY,20251204,061700,89.71,89.71,89.69,89.69
NZDJPY,20251204,061800,89.69,89.69,89.69,89.69
NZDJPY,20251204,061900,89.69,89.69,89.69,89.69
NZDJPY,20251204,062000,89.70,89.71,89.70,89.70
NZDJPY,20251204,062100,89.70,89.70,89.70,89.70
NZDJPY,20251204,062200,89.70,89.70,89.69,89.69
NZDJPY,20251204,062300,89.69,89.69,89.69,89.69
NZDJPY,20251204,062400,89.70,89.70,89.70,89.70
NZDJPY,20251204,062500,89.70,89.70,89.70,89.70
NZDJPY,20251204,062600,89.70,89.70,89.70,89.70
NZDJPY,20251204,062700,89.70,89.70,89.70,89.70
NZDJPY,20251204,062800,89.71,89.71,89.71,89.71
NZDJPY,20251204,062900,89.70,89.71,89.70,89.70
NZDJPY,20251204,063000,89.69,89.69,89.68,89.68
NZDJPY,20251204,063100,89.68,89.68,89.68,89.68
NZDJPY,20251204,063200,89.68,89.68,89.67,89.67
NZDJPY,20251204,063300,89.67,89.67,89.67,89.67
NZDJPY,20251204,063400,89.68,89.68,89.68,89.68
NZDJPY,20251204,063500,89.68,89.68,89.67,89.68
NZDJPY,20251204,063600,89.65,89.66,89.61,89.66
NZDJPY,20251204,063700,89.65,89.65,89.63,89.64
NZDJPY,20251204,063800,89.65,89.69,89.65,89.69
NZDJPY,20251204,063900,89.68,89.68,89.65,89.65
NZDJPY,20251204,064000,89.64,89.64,89.62,89.64
NZDJPY,20251204,064100,89.65,89.66,89.64,89.66
NZDJPY,20251204,064200,89.65,89.65,89.63,89.63
NZDJPY,20251204,064300,89.64,89.65,89.63,89.63
NZDJPY,20251204,064400,89.62,89.63,89.61,89.63
NZDJPY,20251204,064500,89.62,89.63,89.62,89.63
NZDJPY,20251204,064600,89.62,89.62,89.61,89.61
NZDJPY,20251204,064700,89.62,89.62,89.60,89.62
NZDJPY,20251204,064800,89.62,89.62,89.60,89.60
NZDJPY,20251204,064900,89.61,89.61,89.58,89.58
NZDJPY,20251204,065000,89.59,89.59,89.59,89.59
NZDJPY,20251204,065100,89.59,89.59,89.55,89.56
NZDJPY,20251204,065200,89.57,89.57,89.57,89.57
NZDJPY,20251204,065300,89.57,89.57,89.56,89.56
NZDJPY,20251204,065400,89.57,89.58,89.57,89.58
NZDJPY,20251204,065500,89.57,89.58,89.57,89.58
NZDJPY,20251204,065600,89.57,89.57,89.55,89.55
NZDJPY,20251204,065700,89.54,89.55,89.54,89.55
NZDJPY,20251204,065800,89.54,89.55,89.54,89.54
NZDJPY,20251204,065900,89.55,89.55,89.54,89.54
NZDJPY,20251204,070000,89.54,89.54,89.54,89.54
NZDJPY,20251204,070100,89.55,89.57,89.55,89.56
NZDJPY,20251204,070200,89.56,89.56,89.56,89.56
NZDJPY,20251204,070300,89.56,89.56,89.56,89.56
NZDJPY,20251204,070400,89.56,89.56,89.56,89.56
NZDJPY,20251204,070500,89.55,89.56,89.55,89.55
NZDJPY,20251204,070600,89.56,89.57,89.56,89.56
NZDJPY,20251204,070700,89.57,89.58,89.57,89.58
NZDJPY,20251204,070800,89.59,89.60,89.58,89.60
NZDJPY,20251204,070900,89.59,89.59,89.59,89.59
NZDJPY,20251204,071000,89.58,89.58,89.57,89.57
NZDJPY,20251204,071100,89.57,89.57,89.57,89.57
NZDJPY,20251204,071200,89.57,89.57,89.57,89.57
NZDJPY,20251204,071300,89.57,89.57,89.57,89.57
NZDJPY,20251204,071400,89.58,89.58,89.57,89.57
NZDJPY,20251204,071500,89.56,89.57,89.56,89.57
NZDJPY,20251204,071600,89.57,89.57,89.57,89.57
NZDJPY,20251204,071700,89.56,89.56,89.56,89.56
NZDJPY,20251204,071800,89.56,89.57,89.56,89.57
NZDJPY,20251204,071900,89.56,89.56,89.56,89.56
NZDJPY,20251204,072000,89.56,89.57,89.55,89.57
NZDJPY,20251204,072100,89.56,89.56,89.56,89.56
NZDJPY,20251204,072200,89.57,89.57,89.56,89.56
NZDJPY,20251204,072300,89.56,89.56,89.56,89.56
NZDJPY,20251204,072400,89.57,89.57,89.57,89.57
NZDJPY,20251204,072500,89.57,89.57,89.57,89.57
NZDJPY,20251204,072600,89.56,89.56,89.55,89.55
NZDJPY,20251204,072700,89.54,89.54,89.54,89.54
NZDJPY,20251204,072800,89.54,89.54,89.54,89.54
NZDJPY,20251204,072900,89.55,89.56,89.55,89.56
NZDJPY,20251204,073000,89.56,89.56,89.56,89.56
NZDJPY,20251204,073100,89.57,89.57,89.57,89.57
NZDJPY,20251204,073200,89.57,89.58,89.57,89.57
NZDJPY,20251204,073300,89.58,89.58,89.57,89.57
NZDJPY,20251204,073400,89.57,89.58,89.57,89.58
NZDJPY,20251204,073500,89.59,89.59,89.59,89.59
NZDJPY,20251204,073600,89.60,89.60,89.60,89.60
NZDJPY,20251204,073700,89.60,89.61,89.60,89.60
NZDJPY,20251204,073800,89.59,89.59,89.58,89.58
NZDJPY,20251204,073900,89.58,89.58,89.57,89.57
NZDJPY,20251204,074000,89.56,89.57,89.56,89.57
NZDJPY,20251204,074100,89.57,89.57,89.57,89.57
NZDJPY,20251204,074200,89.57,89.57,89.57,89.57
NZDJPY,20251204,074300,89.58,89.58,89.58,89.58
NZDJPY,20251204,074400,89.58,89.58,89.57,89.57
NZDJPY,20251204,074500,89.57,89.57,89.57,89.57
NZDJPY,20251204,074600,89.56,89.57,89.56,89.57
NZDJPY,20251204,074700,89.58,89.58,89.58,89.58
NZDJPY,20251204,074800,89.58,89.58,89.58,89.58
NZDJPY,20251204,074900,89.57,89.57,89.56,89.56
NZDJPY,20251204,075000,89.57,89.57,89.57,89.57
NZDJPY,20251204,075100,89.57,89.58,89.57,89.57
NZDJPY,20251204,075200,89.57,89.57,89.57,89.57
NZDJPY,20251204,075300,89.58,89.58,89.57,89.57
NZDJPY,20251204,075400,89.57,89.58,89.57,89.58
NZDJPY,20251204,075500,89.57,89.57,89.57,89.57
NZDJPY,20251204,075600,89.58,89.58,89.57,89.58
NZDJPY,20251204,075700,89.59,89.59,89.58,89.58
NZDJPY,20251204,075800,89.59,89.59,89.57,89.57
NZDJPY,20251204,075900,89.58,89.58,89.58,89.58
NZDJPY,20251204,080000,89.58,89.58,89.57,89.57
NZDJPY,20251204,080100,89.56,89.57,89.56,89.57
NZDJPY,20251204,080200,89.56,89.56,89.56,89.56
NZDJPY,20251204,080300,89.56,89.57,89.56,89.56
NZDJPY,20251204,080400,89.57,89.57,89.57,89.57
NZDJPY,20251204,080500,89.57,89.57,89.56,89.57
NZDJPY,20251204,080600,89.58,89.58,89.58,89.58
NZDJPY,20251204,080700,89.58,89.60,89.58,89.60
NZDJPY,20251204,080800,89.59,89.59,89.58,89.59
NZDJPY,20251204,080900,89.60,89.62,89.60,89.61
NZDJPY,20251204,081000,89.60,89.60,89.59,89.59
NZDJPY,20251204,081100,89.60,89.61,89.60,89.61
NZDJPY,20251204,081200,89.60,89.60,89.57,89.57
NZDJPY,20251204,081300,89.57,89.57,89.57,89.57
NZDJPY,20251204,081400,89.58,89.58,89.57,89.57
NZDJPY,20251204,081500,89.57,89.57,89.57,89.57
NZDJPY,20251204,081600,89.57,89.57,89.56,89.56
NZDJPY,20251204,081700,89.57,89.57,89.57,89.57
NZDJPY,20251204,081800,89.58,89.58,89.58,89.58
NZDJPY,20251204,081900,89.58,89.58,89.57,89.57
NZDJPY,20251204,082000,89.57,89.58,89.57,89.57
NZDJPY,20251204,082100,89.58,89.58,89.58,89.58
NZDJPY,20251204,082200,89.58,89.59,89.58,89.59
NZDJPY,20251204,082300,89.59,89.59,89.58,89.59
NZDJPY,20251204,082400,89.58,89.58,89.57,89.57
NZDJPY,20251204,082500,89.57,89.57,89.57,89.57
NZDJPY,20251204,082600,89.57,89.57,89.57,89.57
NZDJPY,20251204,082700,89.57,89.58,89.57,89.58
NZDJPY,20251204,082800,89.58,89.58,89.58,89.58
NZDJPY,20251204,082900,89.57,89.57,89.57,89.57
NZDJPY,20251204,083000,89.57,89.58,89.57,89.58
NZDJPY,20251204,083100,89.58,89.58,89.58,89.58
NZDJPY,20251204,083200,89.57,89.57,89.56,89.56
NZDJPY,20251204,083300,89.57,89.57,89.56,89.56
NZDJPY,20251204,083400,89.55,89.55,89.54,89.54
NZDJPY,20251204,083500,89.53,89.53,89.53,89.53
NZDJPY,20251204,083600,89.54,89.54,89.54,89.54
NZDJPY,20251204,083700,89.54,89.54,89.54,89.54
NZDJPY,20251204,083800,89.54,89.54,89.53,89.53
NZDJPY,20251204,083900,89.53,89.54,89.53,89.54
NZDJPY,20251204,084000,89.54,89.54,89.54,89.54
NZDJPY,20251204,084100,89.53,89.53,89.53,89.53
NZDJPY,20251204,084200,89.54,89.55,89.54,89.54
NZDJPY,20251204,084300,89.55,89.55,89.55,89.55
NZDJPY,20251204,084400,89.55,89.55,89.54,89.55
NZDJPY,20251204,084500,89.54,89.56,89.54,89.56
NZDJPY,20251204,084600,89.55,89.55,89.54,89.54
NZDJPY,20251204,084700,89.53,89.53,89.53,89.53
NZDJPY,20251204,084800,89.54,89.54,89.54,89.54
NZDJPY,20251204,084900,89.55,89.58,89.55,89.58
NZDJPY,20251204,085000,89.58,89.58,89.58,89.58
NZDJPY,20251204,085100,89.57,89.57,89.57,89.57
NZDJPY,20251204,085200,89.57,89.58,89.57,89.58
NZDJPY,20251204,085300,89.59,89.59,89.59,89.59
NZDJPY,20251204,085400,89.60,89.60,89.60,89.60
NZDJPY,20251204,085500,89.60,89.60,89.60,89.60
NZDJPY,20251204,085600,89.60,89.60,89.60,89.60
NZDJPY,20251204,085700,89.60,89.60,89.60,89.60
NZDJPY,20251204,085800,89.59,89.59,89.58,89.58
NZDJPY,20251204,085900,89.59,89.59,89.57,89.57
NZDJPY,20251204,090000,89.58,89.59,89.58,89.59
NZDJPY,20251204,090100,89.60,89.60,89.59,89.59
NZDJPY,20251204,090200,89.58,89.58,89.54,89.54
NZDJPY,20251204,090300,89.55,89.55,89.55,89.55
NZDJPY,20251204,090400,89.54,89.54,89.51,89.52
NZDJPY,20251204,090500,89.53,89.56,89.53,89.54
NZDJPY,20251204,090600,89.53,89.55,89.53,89.55
NZDJPY,20251204,090700,89.54,89.55,89.54,89.55
NZDJPY,20251204,090800,89.56,89.56,89.55,89.55
NZDJPY,20251204,090900,89.56,89.56,89.52,89.54
NZDJPY,20251204,091000,89.52,89.53,89.51,89.52
NZDJPY,20251204,091100,89.51,89.51,89.46,89.46
NZDJPY,20251204,091200,89.45,89.45,89.44,89.45
NZDJPY,20251204,091300,89.46,89.47,89.46,89.46
NZDJPY,20251204,091400,89.45,89.47,89.45,89.47
NZDJPY,20251204,091500,89.48,89.48,89.48,89.48
NZDJPY,20251204,091600,89.48,89.48,89.46,89.47
NZDJPY,20251204,091700,89.46,89.49,89.46,89.49
NZDJPY,20251204,091800,89.48,89.49,89.48,89.49
NZDJPY,20251204,091900,89.50,89.50,89.49,89.49
NZDJPY,20251204,092000,89.48,89.49,89.48,89.49
NZDJPY,20251204,092100,89.48,89.48,89.46,89.46
NZDJPY,20251204,092200,89.44,89.44,89.43,89.43
NZDJPY,20251204,092300,89.42,89.42,89.42,89.42
NZDJPY,20251204,092400,89.40,89.42,89.40,89.41
NZDJPY,20251204,092500,89.42,89.42,89.41,89.42
NZDJPY,20251204,092600,89.41,89.41,89.40,89.41
NZDJPY,20251204,092700,89.42,89.42,89.40,89.40
NZDJPY,20251204,092800,89.41,89.41,89.40,89.41
NZDJPY,20251204,092900,89.42,89.42,89.41,89.41
NZDJPY,20251204,093000,89.42,89.42,89.41,89.41
NZDJPY,20251204,093100,89.40,89.41,89.39,89.39
NZDJPY,20251204,093200,89.40,89.40,89.39,89.39
NZDJPY,20251204,093300,89.38,89.39,89.38,89.39
NZDJPY,20251204,093400,89.40,89.42,89.40,89.42
NZDJPY,20251204,093500,89.41,89.42,89.40,89.40
NZDJPY,20251204,093600,89.41,89.41,89.41,89.41
NZDJPY,20251204,093700,89.41,89.41,89.40,89.40
NZDJPY,20251204,093800,89.41,89.41,89.41,89.41
NZDJPY,20251204,093900,89.40,89.42,89.40,89.42
NZDJPY,20251204,094000,89.41,89.42,89.41,89.41
NZDJPY,20251204,094100,89.42,89.43,89.42,89.43
NZDJPY,20251204,094200,89.43,89.43,89.42,89.42
NZDJPY,20251204,094300,89.43,89.45,89.43,89.45
NZDJPY,20251204,094400,89.46,89.47,89.46,89.46
NZDJPY,20251204,094500,89.46,89.46,89.46,89.46
NZDJPY,20251204,094600,89.44,89.44,89.43,89.43
NZDJPY,20251204,094700,89.42,89.42,89.41,89.41
NZDJPY,20251204,094800,89.42,89.43,89.42,89.43
NZDJPY,20251204,094900,89.43,89.43,89.43,89.43
NZDJPY,20251204,095000,89.44,89.45,89.44,89.45
NZDJPY,20251204,095100,89.45,89.45,89.44,89.44
NZDJPY,20251204,095200,89.44,89.44,89.44,89.44
NZDJPY,20251204,095300,89.43,89.44,89.43,89.44
NZDJPY,20251204,095400,89.45,89.45,89.45,89.45
NZDJPY,20251204,095500,89.46,89.46,89.46,89.46
NZDJPY,20251204,095600,89.45,89.45,89.43,89.44
NZDJPY,20251204,095700,89.44,89.44,89.43,89.43
NZDJPY,20251204,095800,89.42,89.45,89.42,89.45
NZDJPY,20251204,095900,89.46,89.46,89.45,89.45
NZDJPY,20251204,100000,89.44,89.44,89.44,89.44
NZDJPY,20251204,100100,89.46,89.46,89.44,89.44
NZDJPY,20251204,100200,89.45,89.45,89.45,89.45
NZDJPY,20251204,100300,89.46,89.46,89.45,89.46
NZDJPY,20251204,100400,89.45,89.45,89.45,89.45
NZDJPY,20251204,100500,89.46,89.46,89.44,89.44
NZDJPY,20251204,100600,89.45,89.46,89.44,89.46
NZDJPY,20251204,100700,89.46,89.46,89.45,89.45
NZDJPY,20251204,100800,89.44,89.45,89.44,89.44
NZDJPY,20251204,100900,89.44,89.46,89.44,89.46
NZDJPY,20251204,101000,89.47,89.47,89.46,89.46
NZDJPY,20251204,101100,89.45,89.45,89.44,89.44
NZDJPY,20251204,101200,89.43,89.43,89.43,89.43
NZDJPY,20251204,101300,89.43,89.46,89.43,89.46
NZDJPY,20251204,101400,89.46,89.46,89.46,89.46
NZDJPY,20251204,101500,89.46,89.46,89.45,89.45
NZDJPY,20251204,101600,89.46,89.46,89.43,89.43
NZDJPY,20251204,101700,89.43,89.43,89.42,89.42
NZDJPY,20251204,101800,89.43,89.44,89.43,89.44
NZDJPY,20251204,101900,89.45,89.45,89.44,89.45
NZDJPY,20251204,102000,89.45,89.45,89.44,89.44
NZDJPY,20251204,102100,89.43,89.43,89.43,89.43
NZDJPY,20251204,102200,89.44,89.45,89.44,89.44
NZDJPY,20251204,102300,89.44,89.44,89.44,89.44
NZDJPY,20251204,102400,89.43,89.44,89.43,89.44
NZDJPY,20251204,102500,89.43,89.43,89.43,89.43
NZDJPY,20251204,102600,89.43,89.43,89.43,89.43
NZDJPY,20251204,102700,89.43,89.43,89.41,89.41
NZDJPY,20251204,102800,89.41,89.42,89.41,89.42
NZDJPY,20251204,102900,89.42,89.43,89.42,89.43
NZDJPY,20251204,103000,89.42,89.42,89.42,89.42
NZDJPY,20251204,103100,89.41,89.41,89.40,89.40
NZDJPY,20251204,103200,89.41,89.43,89.41,89.43
NZDJPY,20251204,103300,89.44,89.44,89.43,89.43
NZDJPY,20251204,103400,89.42,89.43,89.42,89.43
NZDJPY,20251204,103500,89.44,89.44,89.42,89.42
NZDJPY,20251204,103600,89.43,89.43,89.42,89.42
NZDJPY,20251204,103700,89.42,89.42,89.42,89.42
NZDJPY,20251204,103800,89.43,89.43,89.43,89.43
NZDJPY,20251204,103900,89.43,89.43,89.43,89.43
NZDJPY,20251204,104000,89.43,89.43,89.43,89.43
NZDJPY,20251204,104100,89.44,89.44,89.43,89.43
NZDJPY,20251204,104200,89.44,89.44,89.42,89.42
NZDJPY,20251204,104300,89.43,89.43,89.42,89.42
NZDJPY,20251204,104400,89.41,89.43,89.41,89.43
NZDJPY,20251204,104500,89.43,89.43,89.43,89.43
NZDJPY,20251204,104600,89.43,89.44,89.43,89.44
NZDJPY,20251204,104700,89.43,89.43,89.43,89.43
NZDJPY,20251204,104800,89.43,89.44,89.43,89.44
NZDJPY,20251204,104900,89.43,89.44,89.43,89.43
NZDJPY,20251204,105000,89.42,89.42,89.42,89.42
NZDJPY,20251204,105100,89.42,89.42,89.42,89.42
NZDJPY,20251204,105200,89.41,89.43,89.41,89.43
NZDJPY,20251204,105300,89.43,89.43,89.43,89.43
NZDJPY,20251204,105400,89.42,89.42,89.40,89.40
NZDJPY,20251204,105500,89.39,89.40,89.38,89.40
NZDJPY,20251204,105600,89.39,89.39,89.38,89.38
NZDJPY,20251204,105700,89.38,89.38,89.36,89.36
NZDJPY,20251204,105800,89.37,89.37,89.36,89.36
NZDJPY,20251204,105900,89.37,89.37,89.35,89.35
NZDJPY,20251204,110000,89.36,89.36,89.35,89.35
NZDJPY,20251204,110100,89.36,89.37,89.36,89.36
NZDJPY,20251204,110200,89.36,89.37,89.36,89.37
NZDJPY,20251204,110300,89.38,89.38,89.38,89.38
NZDJPY,20251204,110400,89.38,89.38,89.35,89.35
NZDJPY,20251204,110500,89.35,89.35,89.35,89.35
NZDJPY,20251204,110600,89.36,89.36,89.33,89.34
NZDJPY,20251204,110700,89.33,89.33,89.32,89.33
NZDJPY,20251204,110800,89.32,89.33,89.30,89.30
NZDJPY,20251204,110900,89.31,89.31,89.29,89.30
NZDJPY,20251204,111000,89.29,89.30,89.28,89.29
NZDJPY,20251204,111100,89.28,89.30,89.28,89.30
NZDJPY,20251204,111200,89.29,89.29,89.29,89.29
NZDJPY,20251204,111300,89.29,89.30,89.29,89.30
NZDJPY,20251204,111400,89.31,89.31,89.30,89.30
NZDJPY,20251204,111500,89.30,89.31,89.29,89.29
NZDJPY,20251204,111600,89.28,89.29,89.28,89.29
NZDJPY,20251204,111700,89.30,89.30,89.29,89.29
NZDJPY,20251204,111800,89.29,89.30,89.29,89.30
NZDJPY,20251204,111900,89.29,89.29,89.29,89.29
NZDJPY,20251204,112000,89.29,89.29,89.29,89.29
NZDJPY,20251204,112100,89.29,89.29,89.29,89.29
NZDJPY,20251204,112200,89.29,89.31,89.29,89.31
NZDJPY,20251204,112300,89.31,89.32,89.31,89.32
NZDJPY,20251204,112400,89.31,89.31,89.30,89.31
NZDJPY,20251204,112500,89.31,89.31,89.31,89.31
NZDJPY,20251204,112600,89.31,89.32,89.31,89.32
NZDJPY,20251204,112700,89.31,89.31,89.31,89.31
NZDJPY,20251204,112800,89.31,89.31,89.30,89.30
NZDJPY,20251204,112900,89.31,89.31,89.30,89.31
NZDJPY,20251204,113000,89.32,89.32,89.31,89.31
NZDJPY,20251204,113100,89.31,89.31,89.31,89.31
NZDJPY,20251204,113200,89.31,89.31,89.31,89.31
NZDJPY,20251204,113300,89.31,89.31,89.31,89.31
NZDJPY,20251204,113400,89.32,89.32,89.32,89.32
NZDJPY,20251204,113500,89.32,89.32,89.32,89.32
NZDJPY,20251204,113600,89.32,89.33,89.32,89.33
NZDJPY,20251204,113700,89.33,89.33,89.33,89.33
NZDJPY,20251204,113800,89.33,89.34,89.33,89.34
NZDJPY,20251204,113900,89.34,89.34,89.34,89.34
NZDJPY,20251204,114000,89.33,89.34,89.33,89.34
NZDJPY,20251204,114100,89.34,89.35,89.34,89.35
NZDJPY,20251204,114200,89.34,89.34,89.34,89.34
NZDJPY,20251204,114300,89.34,89.34,89.33,89.33
NZDJPY,20251204,114400,89.34,89.34,89.33,89.33
NZDJPY,20251204,114500,89.32,89.33,89.32,89.32
NZDJPY,20251204,114600,89.33,89.33,89.31,89.31
NZDJPY,20251204,114700,89.30,89.30,89.30,89.30
NZDJPY,20251204,114800,89.30,89.30,89.30,89.30
NZDJPY,20251204,114900,89.29,89.29,89.29,89.29
NZDJPY,20251204,115000,89.30,89.30,89.30,89.30
NZDJPY,20251204,115100,89.29,89.29,89.29,89.29
NZDJPY,20251204,115200,89.29,89.29,89.29,89.29
NZDJPY,20251204,115300,89.29,89.29,89.26,89.26
NZDJPY,20251204,115400,89.26,89.26,89.26,89.26
NZDJPY,20251204,115500,89.27,89.27,89.27,89.27
NZDJPY,20251204,115600,89.27,89.27,89.27,89.27
NZDJPY,20251204,115700,89.26,89.26,89.26,89.26
NZDJPY,20251204,115800,89.26,89.26,89.26,89.26
NZDJPY,20251204,115900,89.26,89.26,89.25,89.26
NZDJPY,20251204,120000,89.25,89.25,89.23,89.23
NZDJPY,20251204,120100,89.24,89.24,89.22,89.23
NZDJPY,20251204,120200,89.23,89.23,89.23,89.23
NZDJPY,20251204,120300,89.24,89.24,89.23,89.23
NZDJPY,20251204,120400,89.22,89.22,89.22,89.22
NZDJPY,20251204,120500,89.22,89.22,89.21,89.21
NZDJPY,20251204,120600,89.20,89.21,89.17,89.18
NZDJPY,20251204,120700,89.19,89.21,89.18,89.21
NZDJPY,20251204,120800,89.21,89.21,89.18,89.18
NZDJPY,20251204,120900,89.17,89.17,89.15,89.15
NZDJPY,20251204,121000,89.14,89.14,89.12,89.13
NZDJPY,20251204,121100,89.12,89.12,89.11,89.12
NZDJPY,20251204,121200,89.13,89.13,89.13,89.13
NZDJPY,20251204,121300,89.13,89.14,89.13,89.13
NZDJPY,20251204,121400,89.14,89.14,89.12,89.12
NZDJPY,20251204,121500,89.11,89.11,89.11,89.11
NZDJPY,20251204,121600,89.11,89.12,89.11,89.12
NZDJPY,20251204,121700,89.13,89.13,89.13,89.13
NZDJPY,20251204,121800,89.13,89.16,89.13,89.16
NZDJPY,20251204,121900,89.17,89.17,89.16,89.16
NZDJPY,20251204,122000,89.17,89.17,89.17,89.17
NZDJPY,20251204,122100,89.16,89.17,89.16,89.17
NZDJPY,20251204,122200,89.17,89.17,89.17,89.17
NZDJPY,20251204,122300,89.17,89.17,89.17,89.17
NZDJPY,20251204,122400,89.16,89.16,89.16,89.16
NZDJPY,20251204,122500,89.16,89.16,89.15,89.15
NZDJPY,20251204,122600,89.15,89.15,89.14,89.15
NZDJPY,20251204,122700,89.15,89.15,89.15,89.15
NZDJPY,20251204,122800,89.16,89.17,89.16,89.17
NZDJPY,20251204,122900,89.17,89.17,89.17,89.17
NZDJPY,20251204,123000,89.16,89.16,89.16,89.16
NZDJPY,20251204,123100,89.16,89.16,89.15,89.16
NZDJPY,20251204,123200,89.17,89.17,89.17,89.17
NZDJPY,20251204,123300,89.16,89.18,89.16,89.18
NZDJPY,20251204,123400,89.17,89.17,89.16,89.16
NZDJPY,20251204,123500,89.15,89.15,89.15,89.15
NZDJPY,20251204,123600,89.15,89.15,89.15,89.15
NZDJPY,20251204,123700,89.16,89.17,89.15,89.17
NZDJPY,20251204,123800,89.16,89.17,89.16,89.17
NZDJPY,20251204,123900,89.18,89.18,89.18,89.18
NZDJPY,20251204,124000,89.18,89.18,89.17,89.18
NZDJPY,20251204,124100,89.17,89.17,89.17,89.17
NZDJPY,20251204,124200,89.17,89.18,89.17,89.18
NZDJPY,20251204,124300,89.18,89.18,89.18,89.18
NZDJPY,20251204,124400,89.18,89.18,89.18,89.18
NZDJPY,20251204,124500,89.19,89.19,89.17,89.18
NZDJPY,20251204,124600,89.18,89.18,89.17,89.17
NZDJPY,20251204,124700,89.18,89.18,89.18,89.18
NZDJPY,20251204,124800,89.18,89.18,89.18,89.18
NZDJPY,20251204,124900,89.18,89.18,89.17,89.17
NZDJPY,20251204,125000,89.17,89.18,89.17,89.18
NZDJPY,20251204,125100,89.18,89.18,89.18,89.18
NZDJPY,20251204,125200,89.19,89.19,89.19,89.19
NZDJPY,20251204,125300,89.20,89.20,89.18,89.18
NZDJPY,20251204,125400,89.18,89.18,89.18,89.18
NZDJPY,20251204,125500,89.17,89.17,89.17,89.17
NZDJPY,20251204,125600,89.17,89.17,89.17,89.17
NZDJPY,20251204,125700,89.17,89.17,89.15,89.15
NZDJPY,20251204,125800,89.14,89.14,89.14,89.14
NZDJPY,20251204,125900,89.14,89.15,89.14,89.15
NZDJPY,20251204,130000,89.15,89.15,89.15,89.15
NZDJPY,20251204,130100,89.14,89.15,89.14,89.15
NZDJPY,20251204,130200,89.16,89.16,89.15,89.15
NZDJPY,20251204,130300,89.16,89.16,89.15,89.15
NZDJPY,20251204,130400,89.15,89.15,89.15,89.15
NZDJPY,20251204,130500,89.14,89.15,89.14,89.14
NZDJPY,20251204,130600,89.15,89.16,89.14,89.14
NZDJPY,20251204,130700,89.15,89.15,89.13,89.13
NZDJPY,20251204,130800,89.13,89.15,89.13,89.15
NZDJPY,20251204,130900,89.16,89.16,89.14,89.15
NZDJPY,20251204,131000,89.14,89.14,89.13,89.13
NZDJPY,20251204,131100,89.13,89.13,89.12,89.13
NZDJPY,20251204,131200,89.13,89.15,89.13,89.15
NZDJPY,20251204,131300,89.16,89.16,89.15,89.16
NZDJPY,20251204,131400,89.16,89.17,89.16,89.17
NZDJPY,20251204,131500,89.17,89.17,89.17,89.17
NZDJPY,20251204,131600,89.16,89.16,89.16,89.16
NZDJPY,20251204,131700,89.17,89.17,89.17,89.17
NZDJPY,20251204,131800,89.17,89.18,89.17,89.18
NZDJPY,20251204,131900,89.18,89.18,89.17,89.17
NZDJPY,20251204,132000,89.18,89.18,89.18,89.18
NZDJPY,20251204,132100,89.17,89.18,89.17,89.17
NZDJPY,20251204,132200,89.18,89.18,89.17,89.18
NZDJPY,20251204,132300,89.19,89.19,89.19,89.19
NZDJPY,20251204,132400,89.18,89.18,89.18,89.18
NZDJPY,20251204,132500,89.17,89.18,89.17,89.18
NZDJPY,20251204,132600,89.17,89.18,89.17,89.18
NZDJPY,20251204,132700,89.19,89.19,89.18,89.18
NZDJPY,20251204,132800,89.17,89.17,89.16,89.17
NZDJPY,20251204,132900,89.16,89.16,89.16,89.16
NZDJPY,20251204,133000,89.16,89.17,89.16,89.17
NZDJPY,20251204,133100,89.18,89.18,89.17,89.18
NZDJPY,20251204,133200,89.19,89.20,89.18,89.20
NZDJPY,20251204,133300,89.19,89.20,89.19,89.20
NZDJPY,20251204,133400,89.20,89.20,89.20,89.20
NZDJPY,20251204,133500,89.20,89.20,89.18,89.18
NZDJPY,20251204,133600,89.18,89.18,89.18,89.18
NZDJPY,20251204,133700,89.17,89.19,89.17,89.19
NZDJPY,20251204,133800,89.19,89.19,89.19,89.19
NZDJPY,20251204,133900,89.19,89.19,89.18,89.18
NZDJPY,20251204,134000,89.19,89.19,89.19,89.19
NZDJPY,20251204,134100,89.20,89.20,89.18,89.18
NZDJPY,20251204,134200,89.17,89.18,89.17,89.18
NZDJPY,20251204,134300,89.18,89.18,89.18,89.18
NZDJPY,20251204,134400,89.18,89.18,89.18,89.18
NZDJPY,20251204,134500,89.17,89.18,89.17,89.18
NZDJPY,20251204,134600,89.18,89.18,89.18,89.18
NZDJPY,20251204,134700,89.19,89.20,89.19,89.19
NZDJPY,20251204,134800,89.20,89.20,89.20,89.20
NZDJPY,20251204,134900,89.20,89.20,89.19,89.19
NZDJPY,20251204,135000,89.18,89.18,89.17,89.17
NZDJPY,20251204,135100,89.16,89.16,89.15,89.16
NZDJPY,20251204,135200,89.15,89.15,89.15,89.15
NZDJPY,20251204,135300,89.15,89.15,89.15,89.15
NZDJPY,20251204,135400,89.15,89.16,89.15,89.16
NZDJPY,20251204,135500,89.16,89.16,89.15,89.15
NZDJPY,20251204,135600,89.14,89.14,89.13,89.13
NZDJPY,20251204,135700,89.13,89.13,89.13,89.13
NZDJPY,20251204,135800,89.12,89.13,89.12,89.13
NZDJPY,20251204,135900,89.12,89.15,89.12,89.15
NZDJPY,20251204,140000,89.16,89.16,89.16,89.16
NZDJPY,20251204,140100,89.15,89.19,89.15,89.19
NZDJPY,20251204,140200,89.18,89.19,89.18,89.19
NZDJPY,20251204,140300,89.20,89.20,89.19,89.20
NZDJPY,20251204,140400,89.20,89.21,89.20,89.21
NZDJPY,20251204,140500,89.21,89.21,89.21,89.21
NZDJPY,20251204,140600,89.20,89.20,89.19,89.20
NZDJPY,20251204,140700,89.21,89.21,89.20,89.21
NZDJPY,20251204,140800,89.20,89.20,89.20,89.20
NZDJPY,20251204,140900,89.21,89.21,89.20,89.21
NZDJPY,20251204,141000,89.21,89.21,89.21,89.21
NZDJPY,20251204,141100,89.20,89.20,89.19,89.20
NZDJPY,20251204,141200,89.19,89.20,89.19,89.19
NZDJPY,20251204,141300,89.20,89.20,89.18,89.18
NZDJPY,20251204,141400,89.19,89.19,89.19,89.19
NZDJPY,20251204,141500,89.19,89.19,89.16,89.16
NZDJPY,20251204,141600,89.17,89.18,89.17,89.18
NZDJPY,20251204,141700,89.18,89.18,89.18,89.18
NZDJPY,20251204,141800,89.18,89.18,89.18,89.18
NZDJPY,20251204,141900,89.18,89.19,89.18,89.19
NZDJPY,20251204,142000,89.20,89.20,89.18,89.18
NZDJPY,20251204,142100,89.19,89.19,89.19,89.19
NZDJPY,20251204,142200,89.19,89.19,89.19,89.19
NZDJPY,20251204,142300,89.19,89.20,89.19,89.20
NZDJPY,20251204,142400,89.21,89.21,89.21,89.21
NZDJPY,20251204,142500,89.21,89.22,89.21,89.22
NZDJPY,20251204,142600,89.23,89.24,89.23,89.24
NZDJPY,20251204,142700,89.24,89.24,89.23,89.24
NZDJPY,20251204,142800,89.24,89.24,89.24,89.24
NZDJPY,20251204,142900,89.24,89.24,89.23,89.23
NZDJPY,20251204,143000,89.24,89.24,89.24,89.24
NZDJPY,20251204,143100,89.25,89.29,89.23,89.25
NZDJPY,20251204,143200,89.24,89.26,89.23,89.23
NZDJPY,20251204,143300,89.24,89.26,89.24,89.26
NZDJPY,20251204,143400,89.25,89.28,89.25,89.28
NZDJPY,20251204,143500,89.27,89.27,89.25,89.26
NZDJPY,20251204,143600,89.27,89.27,89.22,89.23
NZDJPY,20251204,143700,89.24,89.24,89.23,89.24
NZDJPY,20251204,143800,89.23,89.23,89.23,89.23
NZDJPY,20251204,143900,89.24,89.24,89.22,89.23
NZDJPY,20251204,144000,89.24,89.24,89.23,89.24
NZDJPY,20251204,144100,89.25,89.25,89.24,89.24
NZDJPY,20251204,144200,89.23,89.23,89.23,89.23
NZDJPY,20251204,144300,89.23,89.23,89.20,89.20
NZDJPY,20251204,144400,89.19,89.19,89.19,89.19
NZDJPY,20251204,144500,89.20,89.22,89.20,89.22
NZDJPY,20251204,144600,89.21,89.23,89.21,89.23
NZDJPY,20251204,144700,89.22,89.23,89.22,89.22
NZDJPY,20251204,144800,89.23,89.23,89.22,89.22
NZDJPY,20251204,144900,89.22,89.23,89.22,89.23
NZDJPY,20251204,145000,89.22,89.22,89.21,89.22
NZDJPY,20251204,145100,89.23,89.23,89.21,89.21
NZDJPY,20251204,145200,89.20,89.22,89.20,89.22
NZDJPY,20251204,145300,89.23,89.23,89.22,89.23
NZDJPY,20251204,145400,89.24,89.25,89.24,89.25
NZDJPY,20251204,145500,89.26,89.26,89.24,89.25
NZDJPY,20251204,145600,89.24,89.24,89.22,89.22
NZDJPY,20251204,145700,89.23,89.23,89.23,89.23
NZDJPY,20251204,145800,89.22,89.22,89.21,89.21
NZDJPY,20251204,145900,89.22,89.23,89.22,89.22
NZDJPY,20251204,150000,89.21,89.22,89.21,89.22
NZDJPY,20251204,150100,89.21,89.21,89.21,89.21
NZDJPY,20251204,150200,89.21,89.21,89.20,89.21
NZDJPY,20251204,150300,89.22,89.22,89.21,89.21
NZDJPY,20251204,150400,89.22,89.24,89.22,89.23
NZDJPY,20251204,150500,89.24,89.24,89.24,89.24
NZDJPY,20251204,150600,89.24,89.25,89.24,89.24
NZDJPY,20251204,150700,89.23,89.24,89.23,89.24
NZDJPY,20251204,150800,89.25,89.25,89.24,89.24
NZDJPY,20251204,150900,89.24,89.26,89.24,89.26
NZDJPY,20251204,151000,89.26,89.26,89.26,89.26
NZDJPY,20251204,151100,89.27,89.29,89.27,89.29
NZDJPY,20251204,151200,89.30,89.31,89.30,89.31
NZDJPY,20251204,151300,89.32,89.32,89.31,89.32
NZDJPY,20251204,151400,89.31,89.31,89.29,89.31
NZDJPY,20251204,151500,89.31,89.32,89.31,89.32
NZDJPY,20251204,151600,89.33,89.33,89.33,89.33
NZDJPY,20251204,151700,89.32,89.32,89.32,89.32
NZDJPY,20251204,151800,89.32,89.32,89.30,89.30
NZDJPY,20251204,151900,89.29,89.30,89.28,89.28
NZDJPY,20251204,152000,89.27,89.28,89.27,89.27
NZDJPY,20251204,152100,89.26,89.28,89.26,89.28
NZDJPY,20251204,152200,89.27,89.27,89.26,89.26
NZDJPY,20251204,152300,89.25,89.26,89.24,89.24
NZDJPY,20251204,152400,89.23,89.24,89.23,89.24
NZDJPY,20251204,152500,89.25,89.26,89.25,89.25
NZDJPY,20251204,152600,89.26,89.26,89.26,89.26
NZDJPY,20251204,152700,89.27,89.28,89.27,89.27
NZDJPY,20251204,152800,89.27,89.27,89.26,89.26
NZDJPY,20251204,152900,89.27,89.27,89.26,89.26
NZDJPY,20251204,153000,89.27,89.27,89.26,89.26
NZDJPY,20251204,153100,89.26,89.26,89.25,89.25
NZDJPY,20251204,153200,89.24,89.29,89.24,89.29
NZDJPY,20251204,153300,89.28,89.29,89.27,89.28
NZDJPY,20251204,153400,89.27,89.28,89.27,89.28
NZDJPY,20251204,153500,89.27,89.27,89.25,89.25
NZDJPY,20251204,153600,89.24,89.27,89.24,89.27
NZDJPY,20251204,153700,89.28,89.28,89.27,89.27
NZDJPY,20251204,153800,89.28,89.28,89.25,89.25
NZDJPY,20251204,153900,89.24,89.26,89.24,89.26
NZDJPY,20251204,154000,89.26,89.26,89.26,89.26
NZDJPY,20251204,154100,89.25,89.27,89.25,89.27
NZDJPY,20251204,154200,89.26,89.27,89.26,89.26
NZDJPY,20251204,154300,89.25,89.25,89.24,89.25
NZDJPY,20251204,154400,89.26,89.27,89.26,89.27
NZDJPY,20251204,154500,89.26,89.27,89.26,89.26
NZDJPY,20251204,154600,89.27,89.27,89.25,89.26
NZDJPY,20251204,154700,89.25,89.25,89.23,89.23
NZDJPY,20251204,154800,89.24,89.24,89.24,89.24
NZDJPY,20251204,154900,89.23,89.24,89.23,89.24
NZDJPY,20251204,155000,89.25,89.26,89.25,89.26
NZDJPY,20251204,155100,89.26,89.26,89.25,89.26
NZDJPY,20251204,155200,89.25,89.25,89.24,89.24
NZDJPY,20251204,155300,89.23,89.25,89.23,89.25
NZDJPY,20251204,155400,89.26,89.26,89.25,89.25
NZDJPY,20251204,155500,89.26,89.27,89.26,89.27
NZDJPY,20251204,155600,89.27,89.27,89.27,89.27
NZDJPY,20251204,155700,89.26,89.26,89.26,89.26
NZDJPY,20251204,155800,89.26,89.26,89.26,89.26
NZDJPY,20251204,155900,89.25,89.26,89.25,89.25
NZDJPY,20251204,160000,89.24,89.25,89.24,89.25
NZDJPY,20251204,160100,89.26,89.26,89.24,89.24
NZDJPY,20251204,160200,89.23,89.23,89.23,89.23
NZDJPY,20251204,160300,89.23,89.24,89.21,89.21
NZDJPY,20251204,160400,89.22,89.23,89.21,89.21
NZDJPY,20251204,160500,89.22,89.23,89.21,89.21
NZDJPY,20251204,160600,89.22,89.23,89.22,89.22
NZDJPY,20251204,160700,89.23,89.23,89.21,89.22
NZDJPY,20251204,160800,89.21,89.21,89.21,89.21
NZDJPY,20251204,160900,89.22,89.25,89.21,89.25
NZDJPY,20251204,161000,89.26,89.26,89.25,89.26
NZDJPY,20251204,161100,89.25,89.26,89.25,89.25
NZDJPY,20251204,161200,89.24,89.27,89.24,89.27
NZDJPY,20251204,161300,89.26,89.26,89.26,89.26
NZDJPY,20251204,161400,89.27,89.27,89.25,89.26
NZDJPY,20251204,161500,89.27,89.28,89.27,89.28
NZDJPY,20251204,161600,89.29,89.29,89.28,89.28
NZDJPY,20251204,161700,89.29,89.29,89.29,89.29
NZDJPY,20251204,161800,89.29,89.31,89.29,89.31
NZDJPY,20251204,161900,89.30,89.31,89.30,89.31
NZDJPY,20251204,162000,89.32,89.33,89.32,89.33
NZDJPY,20251204,162100,89.33,89.33,89.33,89.33
NZDJPY,20251204,162200,89.34,89.34,89.33,89.33
NZDJPY,20251204,162300,89.32,89.32,89.32,89.32
NZDJPY,20251204,162400,89.32,89.32,89.32,89.32
NZDJPY,20251204,162500,89.33,89.33,89.31,89.31
NZDJPY,20251204,162600,89.30,89.30,89.26,89.26
NZDJPY,20251204,162700,89.25,89.26,89.25,89.26
NZDJPY,20251204,162800,89.27,89.28,89.27,89.28
NZDJPY,20251204,162900,89.29,89.29,89.29,89.29
NZDJPY,20251204,163000,89.30,89.30,89.30,89.30
NZDJPY,20251204,163100,89.29,89.31,89.29,89.31
NZDJPY,20251204,163200,89.30,89.30,89.30,89.30
NZDJPY,20251204,163300,89.29,89.29,89.29,89.29
NZDJPY,20251204,163400,89.28,89.29,89.28,89.29
NZDJPY,20251204,163500,89.28,89.30,89.28,89.29
NZDJPY,20251204,163600,89.30,89.31,89.30,89.31
NZDJPY,20251204,163700,89.30,89.30,89.29,89.29
NZDJPY,20251204,163800,89.30,89.31,89.29,89.31
NZDJPY,20251204,163900,89.30,89.31,89.29,89.30
NZDJPY,20251204,164000,89.30,89.30,89.30,89.30
NZDJPY,20251204,164100,89.31,89.31,89.31,89.31
NZDJPY,20251204,164200,89.31,89.31,89.30,89.30
NZDJPY,20251204,164300,89.29,89.30,89.29,89.30
NZDJPY,20251204,164400,89.29,89.29,89.29,89.29
NZDJPY,20251204,164500,89.28,89.28,89.27,89.27
NZDJPY,20251204,164600,89.27,89.27,89.27,89.27
NZDJPY,20251204,164700,89.28,89.28,89.26,89.27
NZDJPY,20251204,164800,89.26,89.26,89.25,89.26
NZDJPY,20251204,164900,89.27,89.28,89.27,89.28
NZDJPY,20251204,165000,89.27,89.27,89.26,89.27
NZDJPY,20251204,165100,89.28,89.29,89.27,89.27
NZDJPY,20251204,165200,89.28,89.29,89.28,89.29
NZDJPY,20251204,165300,89.30,89.30,89.28,89.29
NZDJPY,20251204,165400,89.28,89.28,89.27,89.27
NZDJPY,20251204,165500,89.28,89.29,89.27,89.28
NZDJPY,20251204,165600,89.27,89.27,89.27,89.27
NZDJPY,20251204,165700,89.27,89.30,89.27,89.30
NZDJPY,20251204,165800,89.31,89.31,89.29,89.29
NZDJPY,20251204,165900,89.28,89.28,89.27,89.28
NZDJPY,20251204,170000,89.27,89.28,89.27,89.28
NZDJPY,20251204,170100,89.29,89.29,89.28,89.29
NZDJPY,20251204,170200,89.30,89.30,89.28,89.29
NZDJPY,20251204,170300,89.29,89.29,89.29,89.29
NZDJPY,20251204,170400,89.28,89.28,89.27,89.27
NZDJPY,20251204,170500,89.26,89.26,89.26,89.26
NZDJPY,20251204,170600,89.26,89.26,89.25,89.25
NZDJPY,20251204,170700,89.26,89.26,89.26,89.26
NZDJPY,20251204,170800,89.27,89.27,89.27,89.27
NZDJPY,20251204,170900,89.27,89.28,89.26,89.27
NZDJPY,20251204,171000,89.28,89.29,89.27,89.29
NZDJPY,20251204,171100,89.29,89.29,89.29,89.29
NZDJPY,20251204,171200,89.29,89.29,89.29,89.29
NZDJPY,20251204,171300,89.30,89.30,89.29,89.30
NZDJPY,20251204,171400,89.29,89.29,89.29,89.29
NZDJPY,20251204,171500,89.30,89.31,89.30,89.31
NZDJPY,20251204,171600,89.30,89.30,89.29,89.29
NZDJPY,20251204,171700,89.29,89.30,89.29,89.29
NZDJPY,20251204,171800,89.30,89.30,89.29,89.29
NZDJPY,20251204,171900,89.29,89.29,89.29,89.29
NZDJPY,20251204,172000,89.28,89.28,89.28,89.28
NZDJPY,20251204,172100,89.29,89.29,89.28,89.28
NZDJPY,20251204,172200,89.29,89.30,89.29,89.30
NZDJPY,20251204,172300,89.31,89.32,89.31,89.32
NZDJPY,20251204,172400,89.32,89.32,89.32,89.32
NZDJPY,20251204,172500,89.31,89.32,89.31,89.32
NZDJPY,20251204,172600,89.31,89.31,89.30,89.30
NZDJPY,20251204,172700,89.31,89.31,89.31,89.31
NZDJPY,20251204,172800,89.31,89.32,89.31,89.31
NZDJPY,20251204,172900,89.31,89.32,89.31,89.32
NZDJPY,20251204,173000,89.31,89.32,89.31,89.32
NZDJPY,20251204,173100,89.32,89.33,89.32,89.33
NZDJPY,20251204,173200,89.32,89.34,89.32,89.34
NZDJPY,20251204,173300,89.35,89.35,89.34,89.35
NZDJPY,20251204,173400,89.35,89.35,89.35,89.35
NZDJPY,20251204,173500,89.35,89.35,89.35,89.35
NZDJPY,20251204,173600,89.36,89.37,89.35,89.37
NZDJPY,20251204,173700,89.36,89.38,89.36,89.37
NZDJPY,20251204,173800,89.38,89.38,89.38,89.38
NZDJPY,20251204,173900,89.37,89.37,89.36,89.36
NZDJPY,20251204,174000,89.37,89.37,89.36,89.37
NZDJPY,20251204,174100,89.37,89.37,89.37,89.37
NZDJPY,20251204,174200,89.36,89.38,89.36,89.37
NZDJPY,20251204,174300,89.38,89.38,89.37,89.37
NZDJPY,20251204,174400,89.37,89.38,89.37,89.38
NZDJPY,20251204,174500,89.37,89.38,89.37,89.38
NZDJPY,20251204,174600,89.38,89.38,89.38,89.38
NZDJPY,20251204,174700,89.39,89.40,89.39,89.39
NZDJPY,20251204,174800,89.40,89.40,89.40,89.40
NZDJPY,20251204,174900,89.40,89.41,89.40,89.41
NZDJPY,20251204,175000,89.42,89.42,89.42,89.42
NZDJPY,20251204,175100,89.41,89.42,89.41,89.42
NZDJPY,20251204,175200,89.41,89.41,89.41,89.41
NZDJPY,20251204,175300,89.40,89.41,89.40,89.40
NZDJPY,20251204,175400,89.41,89.41,89.40,89.41
NZDJPY,20251204,175500,89.40,89.40,89.40,89.40
NZDJPY,20251204,175600,89.40,89.41,89.40,89.41
NZDJPY,20251204,175700,89.41,89.42,89.41,89.41
NZDJPY,20251204,175800,89.41,89.42,89.41,89.42
NZDJPY,20251204,175900,89.41,89.41,89.41,89.41
NZDJPY,20251204,180000,89.42,89.42,89.41,89.41
NZDJPY,20251204,180100,89.40,89.40,89.40,89.40
NZDJPY,20251204,180200,89.40,89.40,89.39,89.40
NZDJPY,20251204,180300,89.40,89.40,89.40,89.40
NZDJPY,20251204,180400,89.39,89.40,89.39,89.40
NZDJPY,20251204,180500,89.40,89.41,89.40,89.41
NZDJPY,20251204,180600,89.40,89.40,89.39,89.39
NZDJPY,20251204,180700,89.40,89.40,89.39,89.40
NZDJPY,20251204,180800,89.39,89.40,89.39,89.40
NZDJPY,20251204,180900,89.40,89.40,89.40,89.40
NZDJPY,20251204,181000,89.40,89.40,89.39,89.39
NZDJPY,20251204,181100,89.40,89.40,89.39,89.39
NZDJPY,20251204,181200,89.39,89.39,89.39,89.39
NZDJPY,20251204,181300,89.39,89.39,89.38,89.39
NZDJPY,20251204,181400,89.39,89.39,89.39,89.39
NZDJPY,20251204,181500,89.40,89.40,89.40,89.40
NZDJPY,20251204,181600,89.40,89.40,89.39,89.39
NZDJPY,20251204,181700,89.40,89.40,89.39,89.39
NZDJPY,20251204,181800,89.39,89.40,89.39,89.40
NZDJPY,20251204,181900,89.41,89.41,89.40,89.40
NZDJPY,20251204,182000,89.41,89.41,89.39,89.39
NZDJPY,20251204,182100,89.38,89.39,89.38,89.39
NZDJPY,20251204,182200,89.40,89.40,89.39,89.40
NZDJPY,20251204,182300,89.39,89.39,89.39,89.39
NZDJPY,20251204,182400,89.39,89.39,89.39,89.39
NZDJPY,20251204,182500,89.39,89.39,89.39,89.39
NZDJPY,20251204,182600,89.40,89.40,89.40,89.40
NZDJPY,20251204,182700,89.40,89.40,89.40,89.40
NZDJPY,20251204,182800,89.40,89.41,89.40,89.41
NZDJPY,20251204,182900,89.40,89.40,89.40,89.40
NZDJPY,20251204,183000,89.40,89.40,89.39,89.39
NZDJPY,20251204,183100,89.38,89.38,89.37,89.37
NZDJPY,20251204,183200,89.38,89.38,89.38,89.38
NZDJPY,20251204,183300,89.38,89.38,89.38,89.38
NZDJPY,20251204,183400,89.39,89.39,89.38,89.38
NZDJPY,20251204,183500,89.39,89.39,89.38,89.38
NZDJPY,20251204,183600,89.39,89.39,89.39,89.39
NZDJPY,20251204,183700,89.39,89.40,89.39,89.39
NZDJPY,20251204,183800,89.39,89.39,89.39,89.39
NZDJPY,20251204,183900,89.40,89.40,89.40,89.40
NZDJPY,20251204,184000,89.40,89.40,89.39,89.40
NZDJPY,20251204,184100,89.39,89.39,89.38,89.38
NZDJPY,20251204,184200,89.37,89.37,89.37,89.37
NZDJPY,20251204,184300,89.37,89.38,89.37,89.38
NZDJPY,20251204,184400,89.38,89.39,89.38,89.39
NZDJPY,20251204,184500,89.40,89.40,89.40,89.40
NZDJPY,20251204,184600,89.40,89.41,89.40,89.41
NZDJPY,20251204,184700,89.41,89.41,89.40,89.40
NZDJPY,20251204,184800,89.40,89.40,89.39,89.40
NZDJPY,20251204,184900,89.39,89.42,89.39,89.42
NZDJPY,20251204,185000,89.42,89.42,89.42,89.42
NZDJPY,20251204,185100,89.43,89.43,89.43,89.43
NZDJPY,20251204,185200,89.43,89.43,89.43,89.43
NZDJPY,20251204,185300,89.43,89.43,89.43,89.43
NZDJPY,20251204,185400,89.43,89.43,89.43,89.43
NZDJPY,20251204,185500,89.43,89.43,89.43,89.43
NZDJPY,20251204,185600,89.42,89.42,89.42,89.42
NZDJPY,20251204,185700,89.41,89.42,89.41,89.42
NZDJPY,20251204,185800,89.42,89.42,89.42,89.42
NZDJPY,20251204,185900,89.42,89.42,89.41,89.41
NZDJPY,20251204,190000,89.41,89.41,89.41,89.41
NZDJPY,20251204,190100,89.42,89.42,89.42,89.42
NZDJPY,20251204,190200,89.42,89.42,89.42,89.42
NZDJPY,20251204,190300,89.42,89.42,89.42,89.42
NZDJPY,20251204,190400,89.42,89.42,89.40,89.40
NZDJPY,20251204,190500,89.40,89.40,89.40,89.40
NZDJPY,20251204,190600,89.40,89.40,89.40,89.40
NZDJPY,20251204,190700,89.40,89.40,89.40,89.40
NZDJPY,20251204,190800,89.41,89.41,89.41,89.41
NZDJPY,20251204,190900,89.42,89.42,89.41,89.42
NZDJPY,20251204,191000,89.41,89.42,89.41,89.42
NZDJPY,20251204,191100,89.41,89.41,89.41,89.41
NZDJPY,20251204,191200,89.41,89.41,89.41,89.41
NZDJPY,20251204,191300,89.42,89.42,89.42,89.42
NZDJPY,20251204,191400,89.43,89.43,89.42,89.42
NZDJPY,20251204,191500,89.42,89.42,89.42,89.42
NZDJPY,20251204,191600,89.41,89.42,89.41,89.42
NZDJPY,20251204,191700,89.42,89.42,89.42,89.42
NZDJPY,20251204,191800,89.42,89.42,89.42,89.42
NZDJPY,20251204,191900,89.41,89.41,89.41,89.41
NZDJPY,20251204,192000,89.41,89.42,89.41,89.42
NZDJPY,20251204,192100,89.43,89.43,89.43,89.43
NZDJPY,20251204,192200,89.43,89.43,89.43,89.43
NZDJPY,20251204,192300,89.43,89.43,89.43,89.43
NZDJPY,20251204,192400,89.43,89.43,89.43,89.43
NZDJPY,20251204,192500,89.43,89.43,89.43,89.43
NZDJPY,20251204,192600,89.43,89.43,89.41,89.42
NZDJPY,20251204,192700,89.41,89.41,89.41,89.41
NZDJPY,20251204,192800,89.41,89.43,89.41,89.43
NZDJPY,20251204,192900,89.43,89.43,89.43,89.43
NZDJPY,20251204,193000,89.43,89.43,89.43,89.43
NZDJPY,20251204,193100,89.43,89.43,89.43,89.43
NZDJPY,20251204,193200,89.42,89.42,89.42,89.42
NZDJPY,20251204,193300,89.41,89.41,89.41,89.41
NZDJPY,20251204,193400,89.41,89.41,89.40,89.40
NZDJPY,20251204,193500,89.40,89.40,89.40,89.40
NZDJPY,20251204,193600,89.41,89.41,89.40,89.40
NZDJPY,20251204,193700,89.40,89.40,89.40,89.40
NZDJPY,20251204,193800,89.40,89.40,89.39,89.39
NZDJPY,20251204,193900,89.39,89.39,89.39,89.39
NZDJPY,20251204,194000,89.39,89.40,89.39,89.40
NZDJPY,20251204,194100,89.41,89.41,89.41,89.41
NZDJPY,20251204,194200,89.40,89.40,89.39,89.39
NZDJPY,20251204,194300,89.40,89.40,89.40,89.40
NZDJPY,20251204,194400,89.40,89.40,89.40,89.40
NZDJPY,20251204,194500,89.40,89.40,89.40,89.40
NZDJPY,20251204,194600,89.40,89.40,89.40,89.40
NZDJPY,20251204,194700,89.41,89.42,89.41,89.42
NZDJPY,20251204,194800,89.41,89.41,89.40,89.40
NZDJPY,20251204,194900,89.40,89.40,89.40,89.40
NZDJPY,20251204,195000,89.41,89.41,89.41,89.41
NZDJPY,20251204,195100,89.41,89.41,89.41,89.41
NZDJPY,20251204,195200,89.41,89.42,89.41,89.42
NZDJPY,20251204,195300,89.42,89.42,89.42,89.42
NZDJPY,20251204,195400,89.42,89.42,89.42,89.42
NZDJPY,20251204,195500,89.41,89.42,89.41,89.42
NZDJPY,20251204,195600,89.42,89.42,89.42,89.42
NZDJPY,20251204,195700,89.43,89.43,89.43,89.43
NZDJPY,20251204,195800,89.43,89.43,89.42,89.42
NZDJPY,20251204,195900,89.42,89.42,89.42,89.42
NZDJPY,20251204,200000,89.42,89.43,89.42,89.42
NZDJPY,20251204,200100,89.41,89.41,89.41,89.41
NZDJPY,20251204,200200,89.41,89.41,89.41,89.41
NZDJPY,20251204,200300,89.41,89.41,89.41,89.41
NZDJPY,20251204,200400,89.40,89.41,89.40,89.41
NZDJPY,20251204,200500,89.40,89.40,89.40,89.40
NZDJPY,20251204,200600,89.40,89.40,89.39,89.39
NZDJPY,20251204,200700,89.39,89.39,89.39,89.39
NZDJPY,20251204,200800,89.40,89.40,89.40,89.40
NZDJPY,20251204,200900,89.40,89.40,89.39,89.40
NZDJPY,20251204,201000,89.40,89.40,89.40,89.40
NZDJPY,20251204,201100,89.40,89.40,89.40,89.40
NZDJPY,20251204,201200,89.40,89.40,89.40,89.40
NZDJPY,20251204,201300,89.39,89.39,89.39,89.39
NZDJPY,20251204,201400,89.40,89.40,89.40,89.40
NZDJPY,20251204,201500,89.40,89.40,89.40,89.40
NZDJPY,20251204,201600,89.40,89.40,89.40,89.40
NZDJPY,20251204,201700,89.39,89.39,89.38,89.38
NZDJPY,20251204,201800,89.37,89.38,89.37,89.38
NZDJPY,20251204,201900,89.38,89.38,89.38,89.38
NZDJPY,20251204,202000,89.37,89.37,89.37,89.37
NZDJPY,20251204,202100,89.37,89.37,89.35,89.35
NZDJPY,20251204,202200,89.34,89.34,89.32,89.32
NZDJPY,20251204,202300,89.32,89.32,89.32,89.32
NZDJPY,20251204,202400,89.32,89.33,89.32,89.33
NZDJPY,20251204,202500,89.33,89.33,89.33,89.33
NZDJPY,20251204,202600,89.34,89.35,89.34,89.35
NZDJPY,20251204,202700,89.35,89.35,89.35,89.35
NZDJPY,20251204,202800,89.35,89.35,89.35,89.35
NZDJPY,20251204,202900,89.36,89.36,89.36,89.36
NZDJPY,20251204,203000,89.36,89.36,89.35,89.35
NZDJPY,20251204,203100,89.35,89.35,89.35,89.35
NZDJPY,20251204,203200,89.35,89.36,89.35,89.36
NZDJPY,20251204,203300,89.36,89.36,89.36,89.36
NZDJPY,20251204,203400,89.36,89.37,89.36,89.37
NZDJPY,20251204,203500,89.36,89.36,89.36,89.36
NZDJPY,20251204,203600,89.38,89.39,89.38,89.39
NZDJPY,20251204,203700,89.40,89.40,89.40,89.40
NZDJPY,20251204,203800,89.40,89.40,89.40,89.40
NZDJPY,20251204,203900,89.40,89.40,89.40,89.40
NZDJPY,20251204,204000,89.40,89.41,89.40,89.41
NZDJPY,20251204,204100,89.41,89.41,89.41,89.41
NZDJPY,20251204,204200,89.41,89.41,89.41,89.41
NZDJPY,20251204,204300,89.40,89.40,89.38,89.38
NZDJPY,20251204,204400,89.39,89.39,89.39,89.39
NZDJPY,20251204,204500,89.39,89.39,89.38,89.38
NZDJPY,20251204,204600,89.39,89.39,89.38,89.38
NZDJPY,20251204,204700,89.39,89.39,89.39,89.39
NZDJPY,20251204,204800,89.39,89.40,89.39,89.40
NZDJPY,20251204,204900,89.39,89.40,89.39,89.40
NZDJPY,20251204,205000,89.41,89.41,89.40,89.40
NZDJPY,20251204,205100,89.40,89.40,89.40,89.40
NZDJPY,20251204,205200,89.40,89.40,89.40,89.40
NZDJPY,20251204,205300,89.40,89.40,89.40,89.40
NZDJPY,20251204,205400,89.40,89.40,89.40,89.40
NZDJPY,20251204,205500,89.39,89.39,89.39,89.39
NZDJPY,20251204,205600,89.40,89.40,89.39,89.39
NZDJPY,20251204,205700,89.39,89.39,89.39,89.39
NZDJPY,20251204,205800,89.39,89.40,89.39,89.40
NZDJPY,20251204,205900,89.40,89.40,89.40,89.40
NZDJPY,20251204,210000,89.39,89.39,89.39,89.39
NZDJPY,20251204,210100,89.40,89.40,89.40,89.40
NZDJPY,20251204,210200,89.40,89.41,89.39,89.39
NZDJPY,20251204,210300,89.39,89.39,89.39,89.39
NZDJPY,20251204,210400,89.39,89.39,89.39,89.39
NZDJPY,20251204,210500,89.39,89.39,89.39,89.39
NZDJPY,20251204,210600,89.38,89.38,89.37,89.38
NZDJPY,20251204,210700,89.37,89.37,89.37,89.37
NZDJPY,20251204,210800,89.37,89.37,89.37,89.37
NZDJPY,20251204,210900,89.37,89.37,89.37,89.37
NZDJPY,20251204,211000,89.37,89.37,89.37,89.37
NZDJPY,20251204,211100,89.37,89.37,89.37,89.37
NZDJPY,20251204,211200,89.37,89.38,89.37,89.38
NZDJPY,20251204,211300,89.38,89.38,89.38,89.38
NZDJPY,20251204,211400,89.38,89.38,89.38,89.38
NZDJPY,20251204,211500,89.37,89.37,89.37,89.37
NZDJPY,20251204,211600,89.37,89.37,89.37,89.37
NZDJPY,20251204,211700,89.37,89.37,89.37,89.37
NZDJPY,20251204,211800,89.37,89.37,89.37,89.37
NZDJPY,20251204,211900,89.37,89.37,89.36,89.37
NZDJPY,20251204,212000,89.38,89.38,89.38,89.38
NZDJPY,20251204,212100,89.38,89.38,89.38,89.38
NZDJPY,20251204,212200,89.38,89.38,89.38,89.38
NZDJPY,20251204,212300,89.38,89.38,89.38,89.38
NZDJPY,20251204,212400,89.38,89.38,89.37,89.37
NZDJPY,20251204,212500,89.38,89.38,89.38,89.38
NZDJPY,20251204,212600,89.38,89.38,89.38,89.38
NZDJPY,20251204,212700,89.38,89.38,89.38,89.38
NZDJPY,20251204,212800,89.38,89.38,89.38,89.38
NZDJPY,20251204,212900,89.38,89.38,89.38,89.38
NZDJPY,20251204,213000,89.38,89.38,89.38,89.38
NZDJPY,20251204,213100,89.38,89.38,89.38,89.38
NZDJPY,20251204,213200,89.38,89.38,89.38,89.38
NZDJPY,20251204,213300,89.38,89.38,89.38,89.38
NZDJPY,20251204,213400,89.39,89.39,89.39,89.39
NZDJPY,20251204,213500,89.39,89.39,89.39,89.39
NZDJPY,20251204,213600,89.40,89.40,89.40,89.40
NZDJPY,20251204,213700,89.39,89.40,89.39,89.40
NZDJPY,20251204,213800,89.39,89.39,89.39,89.39
NZDJPY,20251204,213900,89.39,89.40,89.39,89.40
NZDJPY,20251204,214000,89.40,89.40,89.40,89.40
NZDJPY,20251204,214100,89.40,89.40,89.39,89.39
NZDJPY,20251204,214200,89.39,89.39,89.39,89.39
NZDJPY,20251204,214300,89.39,89.39,89.39,89.39
NZDJPY,20251204,214400,89.40,89.40,89.40,89.40
NZDJPY,20251204,214500,89.40,89.40,89.40,89.40
NZDJPY,20251204,214600,89.40,89.40,89.39,89.39
NZDJPY,20251204,214700,89.40,89.40,89.39,89.39
NZDJPY,20251204,214800,89.40,89.40,89.40,89.40
NZDJPY,20251204,214900,89.40,89.40,89.40,89.40
NZDJPY,20251204,215000,89.40,89.40,89.40,89.40
NZDJPY,20251204,215100,89.39,89.39,89.39,89.39
NZDJPY,20251204,215200,89.40,89.42,89.40,89.42
NZDJPY,20251204,215300,89.41,89.41,89.41,89.41
NZDJPY,20251204,215400,89.40,89.40,89.40,89.40
NZDJPY,20251204,215500,89.40,89.40,89.40,89.40
NZDJPY,20251204,215600,89.40,89.41,89.40,89.41
NZDJPY,20251204,215700,89.40,89.40,89.40,89.40
NZDJPY,20251204,215800,89.40,89.40,89.40,89.40
NZDJPY,20251204,215900,89.40,89.40,89.40,89.40
NZDJPY,20251204,220000,89.40,89.40,89.40,89.40
NZDJPY,20251204,220100,89.41,89.41,89.40,89.40
NZDJPY,20251204,220200,89.40,89.40,89.40,89.40
NZDJPY,20251204,220300,89.40,89.41,89.40,89.41
NZDJPY,20251204,220400,89.41,89.41,89.41,89.41
NZDJPY,20251204,220500,89.40,89.40,89.40,89.40
NZDJPY,20251204,220600,89.40,89.40,89.40,89.40
NZDJPY,20251204,220700,89.40,89.40,89.40,89.40
NZDJPY,20251204,220800,89.40,89.40,89.40,89.40
NZDJPY,20251204,220900,89.40,89.40,89.40,89.40
NZDJPY,20251204,221000,89.40,89.40,89.40,89.40
NZDJPY,20251204,221100,89.40,89.41,89.40,89.41
NZDJPY,20251204,221200,89.41,89.41,89.41,89.41
NZDJPY,20251204,221300,89.40,89.40,89.40,89.40
NZDJPY,20251204,221400,89.40,89.40,89.40,89.40
NZDJPY,20251204,221500,89.41,89.41,89.40,89.40
NZDJPY,20251204,221600,89.40,89.40,89.40,89.40
NZDJPY,20251204,221700,89.39,89.39,89.39,89.39
NZDJPY,20251204,221800,89.39,89.39,89.39,89.39
NZDJPY,20251204,221900,89.39,89.39,89.39,89.39
NZDJPY,20251204,222000,89.40,89.40,89.40,89.40
NZDJPY,20251204,222100,89.40,89.40,89.40,89.40
NZDJPY,20251204,222200,89.40,89.40,89.40,89.40
NZDJPY,20251204,222300,89.40,89.40,89.40,89.40
NZDJPY,20251204,222400,89.40,89.40,89.40,89.40
NZDJPY,20251204,222500,89.40,89.41,89.40,89.41
NZDJPY,20251204,222600,89.41,89.41,89.41,89.41
NZDJPY,20251204,222700,89.41,89.41,89.41,89.41
NZDJPY,20251204,222800,89.41,89.41,89.41,89.41
NZDJPY,20251204,222900,89.41,89.41,89.41,89.41
NZDJPY,20251204,223000,89.40,89.40,89.40,89.40
NZDJPY,20251204,223100,89.40,89.40,89.40,89.40
NZDJPY,20251204,223200,89.40,89.40,89.40,89.40
NZDJPY,20251204,223300,89.40,89.40,89.39,89.39
NZDJPY,20251204,223400,89.39,89.39,89.39,89.39
NZDJPY,20251204,223500,89.39,89.39,89.39,89.39
NZDJPY,20251204,223600,89.39,89.39,89.39,89.39
NZDJPY,20251204,223700,89.39,89.39,89.39,89.39
NZDJPY,20251204,223800,89.39,89.39,89.39,89.39
NZDJPY,20251204,223900,89.39,89.39,89.39,89.39
NZDJPY,20251204,224000,89.39,89.39,89.39,89.39
NZDJPY,20251204,224100,89.40,89.40,89.40,89.40
NZDJPY,20251204,224200,89.40,89.40,89.40,89.40
NZDJPY,20251204,224300,89.40,89.40,89.40,89.40
NZDJPY,20251204,224400,89.40,89.40,89.40,89.40
NZDJPY,20251204,224500,89.40,89.40,89.40,89.40
NZDJPY,20251204,224600,89.37,89.37,89.37,89.37
NZDJPY,20251204,224700,89.37,89.37,89.37,89.37
NZDJPY,20251204,224800,89.37,89.37,89.37,89.37
NZDJPY,20251204,224900,89.37,89.38,89.37,89.38
NZDJPY,20251204,225000,89.38,89.38,89.38,89.38
NZDJPY,20251204,225100,89.37,89.37,89.36,89.36
NZDJPY,20251204,225200,89.35,89.35,89.35,89.35
NZDJPY,20251204,225300,89.35,89.35,89.35,89.35
NZDJPY,20251204,225400,89.35,89.35,89.35,89.35
NZDJPY,20251204,225500,89.35,89.35,89.35,89.35
NZDJPY,20251204,225600,89.35,89.35,89.35,89.35
NZDJPY,20251204,225700,89.35,89.35,89.35,89.35
NZDJPY,20251204,225800,89.35,89.35,89.34,89.35
NZDJPY,20251204,225900,89.35,89.35,89.35,89.35
NZDJPY,20251204,230000,89.36,89.36,89.35,89.35
NZDJPY,20251204,230100,89.34,89.39,89.33,89.39
NZDJPY,20251204,230200,89.41,89.41,89.41,89.41
NZDJPY,20251204,230300,89.41,89.41,89.37,89.37
NZDJPY,20251204,230400,89.37,89.37,89.36,89.36
NZDJPY,20251204,230500,89.36,89.36,89.36,89.36
NZDJPY,20251204,230600,89.36,89.37,89.36,89.37
NZDJPY,20251204,230700,89.36,89.36,89.36,89.36
NZDJPY,20251204,230800,89.36,89.36,89.36,89.36
NZDJPY,20251204,230900,89.36,89.36,89.35,89.35
NZDJPY,20251204,231000,89.36,89.36,89.36,89.36
NZDJPY,20251204,231100,89.36,89.36,89.35,89.35
NZDJPY,20251204,231200,89.34,89.34,89.34,89.34
NZDJPY,20251204,231300,89.34,89.35,89.32,89.32
NZDJPY,20251204,231400,89.32,89.32,89.32,89.32
NZDJPY,20251204,231500,89.32,89.32,89.32,89.32
NZDJPY,20251204,231600,89.31,89.31,89.31,89.31
NZDJPY,20251204,231700,89.30,89.32,89.30,89.32
NZDJPY,20251204,231800,89.31,89.32,89.31,89.32
NZDJPY,20251204,231900,89.32,89.32,89.32,89.32
NZDJPY,20251204,232000,89.32,89.32,89.32,89.32
NZDJPY,20251204,232100,89.32,89.32,89.32,89.32
NZDJPY,20251204,232200,89.32,89.32,89.32,89.32
NZDJPY,20251204,232300,89.32,89.32,89.32,89.32
NZDJPY,20251204,232400,89.32,89.32,89.32,89.32
NZDJPY,20251204,232500,89.31,89.32,89.31,89.32
NZDJPY,20251204,232600,89.32,89.32,89.32,89.32
NZDJPY,20251204,232700,89.32,89.32,89.32,89.32
NZDJPY,20251204,232800,89.33,89.33,89.33,89.33
NZDJPY,20251204,232900,89.33,89.33,89.33,89.33
NZDJPY,20251204,233000,89.32,89.32,89.32,89.32
NZDJPY,20251204,233100,89.31,89.32,89.31,89.31
NZDJPY,20251204,233200,89.30,89.30,89.29,89.30
NZDJPY,20251204,233300,89.30,89.30,89.29,89.30
NZDJPY,20251204,233400,89.31,89.31,89.31,89.31
NZDJPY,20251204,233500,89.31,89.31,89.30,89.30
NZDJPY,20251204,233600,89.30,89.30,89.30,89.30
NZDJPY,20251204,233700,89.30,89.30,89.30,89.30
NZDJPY,20251204,233800,89.29,89.29,89.29,89.29
NZDJPY,20251204,233900,89.29,89.29,89.29,89.29
NZDJPY,20251204,234000,89.29,89.29,89.29,89.29
NZDJPY,20251204,234100,89.29,89.29,89.29,89.29
NZDJPY,20251204,234200,89.30,89.30,89.30,89.30
NZDJPY,20251204,234300,89.30,89.30,89.30,89.30
NZDJPY,20251204,234400,89.30,89.30,89.30,89.30
NZDJPY,20251204,234500,89.30,89.30,89.30,89.30
NZDJPY,20251204,234600,89.30,89.30,89.30,89.30
NZDJPY,20251204,234700,89.30,89.30,89.30,89.30
NZDJPY,20251204,234800,89.30,89.30,89.29,89.30
NZDJPY,20251204,234900,89.30,89.30,89.30,89.30
NZDJPY,20251204,235000,89.31,89.35,89.31,89.35
NZDJPY,20251204,235100,89.33,89.35,89.33,89.35
NZDJPY,20251204,235200,89.34,89.36,89.34,89.36
NZDJPY,20251204,235300,89.38,89.38,89.38,89.38
NZDJPY,20251204,235400,89.40,89.40,89.38,89.38
NZDJPY,20251204,235500,89.37,89.38,89.35,89.35
NZDJPY,20251204,235600,89.34,89.34,89.33,89.33
NZDJPY,20251204,235700,89.32,89.32,89.28,89.28
NZDJPY,20251204,235800,89.29,89.30,89.28,89.30
NZDJPY,20251204,235900,89.31,89.37,89.31,89.34
NZDJPY,20251205,000000,89.33,89.37,89.32,89.35
XAUUSD,20251204,000100,4204.6,4206.0,4204.6,4205.3
XAUUSD,20251204,000200,4205.4,4205.8,4204.7,4205.8
XAUUSD,20251204,000300,4205.9,4206.6,4205.8,4206.6
XAUUSD,20251204,000400,4206.9,4206.9,4206.3,4206.8
XAUUSD,20251204,000500,4206.9,4207.4,4205.7,4206.4
XAUUSD,20251204,000600,4206.5,4206.5,4205.7,4205.7
XAUUSD,20251204,000700,4205.6,4205.6,4204.5,4205.5
XAUUSD,20251204,000800,4205.6,4206.2,4205.6,4206.2
XAUUSD,20251204,000900,4206.3,4207.1,4206.3,4206.8
XAUUSD,20251204,001000,4206.7,4207.4,4206.5,4207.0
XAUUSD,20251204,001100,4206.9,4206.9,4206.1,4206.6
XAUUSD,20251204,001200,4206.5,4207.0,4206.5,4206.9
XAUUSD,20251204,001300,4206.6,4206.8,4206.5,4206.7
XAUUSD,20251204,001400,4206.8,4206.8,4206.5,4206.6
XAUUSD,20251204,001500,4206.5,4206.5,4206.3,4206.3
XAUUSD,20251204,001600,4206.4,4206.5,4206.2,4206.3
XAUUSD,20251204,001700,4206.2,4206.4,4206.2,4206.2
XAUUSD,20251204,001800,4206.3,4206.5,4206.3,4206.4
XAUUSD,20251204,001900,4206.4,4206.9,4206.4,4206.9
XAUUSD,20251204,002000,4207.0,4208.3,4206.9,4208.3
XAUUSD,20251204,002100,4208.2,4208.4,4208.1,4208.3
XAUUSD,20251204,002200,4208.4,4208.7,4208.1,4208.1
XAUUSD,20251204,002300,4208.0,4208.3,4207.5,4207.5
XAUUSD,20251204,002400,4207.6,4208.0,4207.2,4208.0
XAUUSD,20251204,002500,4208.1,4208.3,4207.9,4208.3
XAUUSD,20251204,002600,4208.2,4208.2,4207.8,4207.8
XAUUSD,20251204,002700,4207.7,4207.7,4207.2,4207.2
XAUUSD,20251204,002800,4207.1,4207.1,4206.7,4206.8
XAUUSD,20251204,002900,4206.9,4207.0,4206.8,4207.0
XAUUSD,20251204,003000,4207.1,4207.3,4206.8,4206.8
XAUUSD,20251204,003100,4206.7,4206.7,4205.5,4205.6
XAUUSD,20251204,003200,4205.5,4205.5,4204.1,4204.6
XAUUSD,20251204,003300,4204.5,4205.5,4204.3,4205.0
XAUUSD,20251204,003400,4204.9,4204.9,4203.7,4203.9
XAUUSD,20251204,003500,4204.0,4205.1,4204.0,4205.1
XAUUSD,20251204,003600,4205.2,4205.3,4204.6,4205.0
XAUUSD,20251204,003700,4205.2,4205.4,4204.8,4205.1
XAUUSD,20251204,003800,4204.8,4204.8,4204.4,4204.4
XAUUSD,20251204,003900,4204.5,4205.5,4204.5,4205.5
XAUUSD,20251204,004000,4205.4,4205.4,4205.0,4205.1
XAUUSD,20251204,004100,4205.2,4205.5,4205.1,4205.5
XAUUSD,20251204,004200,4205.4,4205.9,4205.4,4205.9
XAUUSD,20251204,004300,4205.8,4206.0,4205.8,4205.9
XAUUSD,20251204,004400,4206.0,4206.8,4205.8,4206.7
XAUUSD,20251204,004500,4206.6,4207.0,4206.1,4206.1
XAUUSD,20251204,004600,4205.9,4205.9,4205.1,4205.7
XAUUSD,20251204,004700,4205.8,4206.2,4205.6,4206.2
XAUUSD,20251204,004800,4206.3,4206.3,4205.9,4206.1
XAUUSD,20251204,004900,4206.2,4206.2,4205.4,4205.5
XAUUSD,20251204,005000,4205.4,4205.4,4204.2,4204.2
XAUUSD,20251204,005100,4204.1,4204.1,4202.4,4203.5
XAUUSD,20251204,005200,4203.6,4204.2,4203.6,4204.2
XAUUSD,20251204,005300,4204.4,4205.5,4204.4,4205.5
XAUUSD,20251204,005400,4205.6,4206.1,4205.4,4206.0
XAUUSD,20251204,005500,4206.1,4206.2,4206.1,4206.2
XAUUSD,20251204,005600,4206.4,4206.4,4206.1,4206.1
XAUUSD,20251204,005700,4206.2,4206.2,4206.1,4206.2
XAUUSD,20251204,005800,4206.3,4206.5,4206.1,4206.4
XAUUSD,20251204,005900,4206.3,4206.7,4206.3,4206.6
XAUUSD,20251204,010000,4206.7,4207.1,4206.7,4206.9
XAUUSD,20251204,010100,4206.8,4206.8,4206.0,4206.1
XAUUSD,20251204,010200,4205.8,4206.1,4205.3,4205.4
XAUUSD,20251204,010300,4205.3,4205.5,4204.4,4205.1
XAUUSD,20251204,010400,4205.2,4206.4,4205.1,4206.4
XAUUSD,20251204,010500,4206.3,4206.4,4205.4,4205.8
XAUUSD,20251204,010600,4205.9,4206.3,4205.0,4206.3
XAUUSD,20251204,010700,4206.5,4206.6,4206.3,4206.5
XAUUSD,20251204,010800,4206.4,4207.4,4206.3,4207.3
XAUUSD,20251204,010900,4207.4,4209.2,4207.4,4208.9
XAUUSD,20251204,011000,4209.0,4209.8,4208.9,4209.6
XAUUSD,20251204,011100,4209.7,4210.0,4209.2,4210.0
XAUUSD,20251204,011200,4210.1,4210.1,4209.2,4209.6
XAUUSD,20251204,011300,4209.7,4210.0,4209.5,4209.5
XAUUSD,20251204,011400,4209.1,4209.1,4207.9,4207.9
XAUUSD,20251204,011500,4207.8,4207.9,4207.4,4207.5
XAUUSD,20251204,011600,4207.4,4207.6,4206.5,4206.7
XAUUSD,20251204,011700,4206.6,4207.2,4206.2,4207.1
XAUUSD,20251204,011800,4207.2,4207.7,4207.1,4207.7
XAUUSD,20251204,011900,4207.8,4208.4,4207.7,4208.4
XAUUSD,20251204,012000,4208.5,4209.0,4208.5,4208.8
XAUUSD,20251204,012100,4208.9,4209.5,4208.8,4209.5
XAUUSD,20251204,012200,4209.6,4209.9,4208.9,4208.9
XAUUSD,20251204,012300,4208.8,4210.1,4208.8,4210.1
XAUUSD,20251204,012400,4210.2,4211.5,4210.2,4211.5
XAUUSD,20251204,012500,4211.3,4212.4,4211.1,4212.3
XAUUSD,20251204,012600,4212.4,4212.4,4211.9,4211.9
XAUUSD,20251204,012700,4212.1,4212.3,4211.6,4211.8
XAUUSD,20251204,012800,4211.7,4212.0,4211.2,4212.0
XAUUSD,20251204,012900,4212.1,4212.1,4211.2,4211.6
XAUUSD,20251204,013000,4211.8,4211.8,4211.3,4211.6
XAUUSD,20251204,013100,4211.5,4212.3,4210.9,4212.3
XAUUSD,20251204,013200,4212.5,4213.6,4212.2,4213.5
XAUUSD,20251204,013300,4213.4,4213.8,4213.4,4213.8
XAUUSD,20251204,013400,4213.7,4214.0,4212.9,4213.9
XAUUSD,20251204,013500,4213.8,4214.6,4213.6,4214.6
XAUUSD,20251204,013600,4214.5,4214.7,4214.1,4214.4
XAUUSD,20251204,013700,4214.3,4215.6,4214.3,4215.5
XAUUSD,20251204,013800,4215.4,4215.4,4214.3,4214.5
XAUUSD,20251204,013900,4214.4,4215.3,4214.0,4215.2
XAUUSD,20251204,014000,4215.3,4215.4,4214.5,4214.9
XAUUSD,20251204,014100,4215.0,4215.0,4214.0,4214.1
XAUUSD,20251204,014200,4214.0,4214.3,4213.7,4213.8
XAUUSD,20251204,014300,4213.7,4213.7,4213.2,4213.3
XAUUSD,20251204,014400,4213.2,4213.5,4212.8,4212.8
XAUUSD,20251204,014500,4212.7,4213.1,4212.6,4213.1
XAUUSD,20251204,014600,4213.3,4213.5,4212.8,4213.0
XAUUSD,20251204,014700,4213.2,4213.5,4213.2,4213.4
XAUUSD,20251204,014800,4213.5,4213.5,4213.0,4213.4
XAUUSD,20251204,014900,4213.3,4213.3,4212.6,4213.1
XAUUSD,20251204,015000,4213.0,4213.0,4212.5,4212.8
XAUUSD,20251204,015100,4212.9,4212.9,4212.1,4212.7
XAUUSD,20251204,015200,4212.6,4212.6,4211.9,4212.3
XAUUSD,20251204,015300,4212.2,4212.6,4212.2,4212.5
XAUUSD,20251204,015400,4212.6,4213.0,4212.5,4212.7
XAUUSD,20251204,015500,4212.6,4212.8,4211.6,4211.7
XAUUSD,20251204,015600,4211.6,4211.9,4210.2,4210.4
XAUUSD,20251204,015700,4210.2,4210.4,4209.4,4210.4
XAUUSD,20251204,015800,4210.3,4210.6,4210.1,4210.1
XAUUSD,20251204,015900,4210.2,4211.1,4209.5,4211.1
XAUUSD,20251204,020000,4211.2,4211.7,4210.7,4211.5
XAUUSD,20251204,020100,4211.8,4213.6,4211.8,4213.0
XAUUSD,20251204,020200,4213.1,4213.1,4211.4,4212.6
XAUUSD,20251204,020300,4212.7,4212.7,4209.9,4210.8
XAUUSD,20251204,020400,4211.1,4211.4,4206.8,4206.8
XAUUSD,20251204,020500,4206.9,4208.1,4206.6,4208.1
XAUUSD,20251204,020600,4208.0,4208.1,4205.8,4206.1
XAUUSD,20251204,020700,4206.8,4209.1,4206.0,4209.1
XAUUSD,20251204,020800,4209.4,4210.2,4208.7,4210.2
XAUUSD,20251204,020900,4210.1,4210.6,4209.3,4209.6
XAUUSD,20251204,021000,4209.7,4210.1,4208.8,4208.9
XAUUSD,20251204,021100,4209.0,4209.3,4208.4,4208.8
XAUUSD,20251204,021200,4208.9,4212.1,4208.8,4212.1
XAUUSD,20251204,021300,4212.2,4212.4,4211.8,4211.9
XAUUSD,20251204,021400,4212.1,4212.9,4211.8,4212.2
XAUUSD,20251204,021500,4212.4,4213.5,4212.4,4213.3
XAUUSD,20251204,021600,4213.7,4214.3,4212.9,4214.0
XAUUSD,20251204,021700,4213.9,4213.9,4211.6,4212.6
XAUUSD,20251204,021800,4212.7,4213.0,4211.8,4212.2
XAUUSD,20251204,021900,4212.3,4213.2,4212.3,4213.1
XAUUSD,20251204,022000,4212.6,4213.4,4211.5,4213.3
XAUUSD,20251204,022100,4213.4,4213.5,4211.8,4211.8
XAUUSD,20251204,022200,4211.7,4212.5,4211.2,4212.2
XAUUSD,20251204,022300,4212.1,4213.1,4212.0,4213.0
XAUUSD,20251204,022400,4212.9,4212.9,4210.7,4211.3
XAUUSD,20251204,022500,4211.1,4211.3,4210.1,4210.5
XAUUSD,20251204,022600,4210.7,4211.9,4210.2,4210.5
XAUUSD,20251204,022700,4210.4,4211.0,4210.3,4210.7
XAUUSD,20251204,022800,4210.6,4213.4,4210.6,4213.0
XAUUSD,20251204,022900,4212.8,4213.1,4211.0,4211.9
XAUUSD,20251204,023000,4212.3,4212.7,4211.9,4212.6
XAUUSD,20251204,023100,4212.8,4213.2,4211.0,4211.4
XAUUSD,20251204,023200,4211.3,4214.2,4211.3,4214.2
XAUUSD,20251204,023300,4214.0,4214.2,4213.1,4213.1
XAUUSD,20251204,023400,4213.2,4214.0,4212.7,4212.7
XAUUSD,20251204,023500,4212.6,4212.6,4211.4,4211.8
XAUUSD,20251204,023600,4211.6,4213.4,4211.1,4213.2
XAUUSD,20251204,023700,4213.1,4214.5,4212.0,4214.2
XAUUSD,20251204,023800,4214.1,4214.3,4213.1,4213.1
XAUUSD,20251204,023900,4213.2,4213.7,4213.1,4213.2
XAUUSD,20251204,024000,4213.4,4214.3,4212.6,4214.2
XAUUSD,20251204,024100,4214.3,4214.3,4212.3,4212.8
XAUUSD,20251204,024200,4212.9,4213.2,4212.2,4212.6
XAUUSD,20251204,024300,4212.1,4212.9,4211.9,4212.8
XAUUSD,20251204,024400,4212.7,4213.6,4212.2,4213.6
XAUUSD,20251204,024500,4213.5,4214.5,4213.5,4214.5
XAUUSD,20251204,024600,4214.6,4216.5,4213.8,4216.4
XAUUSD,20251204,024700,4216.3,4216.6,4215.1,4215.1
XAUUSD,20251204,024800,4215.0,4215.7,4213.9,4215.6
XAUUSD,20251204,024900,4215.7,4215.8,4214.9,4215.8
XAUUSD,20251204,025000,4215.7,4215.7,4214.1,4214.2
XAUUSD,20251204,025100,4213.4,4213.4,4211.5,4211.6
XAUUSD,20251204,025200,4211.5,4211.5,4210.0,4210.9
XAUUSD,20251204,025300,4211.0,4211.4,4210.1,4210.1
XAUUSD,20251204,025400,4210.4,4210.7,4209.9,4210.7
XAUUSD,20251204,025500,4210.6,4210.6,4209.5,4210.2
XAUUSD,20251204,025600,4210.3,4211.3,4209.7,4210.7
XAUUSD,20251204,025700,4210.6,4211.0,4209.9,4209.9
XAUUSD,20251204,025800,4210.0,4210.4,4208.8,4209.3
XAUUSD,20251204,025900,4209.7,4209.7,4207.6,4207.7
XAUUSD,20251204,030000,4207.8,4209.0,4207.4,4209.0
XAUUSD,20251204,030100,4208.9,4208.9,4205.5,4205.5
XAUUSD,20251204,030200,4205.4,4205.4,4204.1,4204.4
XAUUSD,20251204,030300,4204.3,4204.7,4203.0,4204.7
XAUUSD,20251204,030400,4204.8,4204.8,4202.0,4203.4
XAUUSD,20251204,030500,4203.3,4203.7,4201.8,4202.0
XAUUSD,20251204,030600,4201.9,4201.9,4200.0,4200.3
XAUUSD,20251204,030700,4200.2,4200.2,4199.0,4199.2
XAUUSD,20251204,030800,4199.0,4200.7,4198.8,4200.7
XAUUSD,20251204,030900,4200.8,4203.8,4200.8,4203.8
XAUUSD,20251204,031000,4203.7,4203.9,4203.4,4203.7
XAUUSD,20251204,031100,4203.6,4204.8,4203.6,4204.8
XAUUSD,20251204,031200,4204.7,4205.0,4204.3,4204.4
XAUUSD,20251204,031300,4204.3,4204.8,4203.8,4204.7
XAUUSD,20251204,031400,4204.6,4205.1,4204.1,4205.1
XAUUSD,20251204,031500,4205.2,4205.2,4204.3,4204.3
XAUUSD,20251204,031600,4204.6,4204.6,4203.8,4204.1
XAUUSD,20251204,031700,4204.2,4205.5,4204.1,4205.2
XAUUSD,20251204,031800,4205.3,4205.3,4204.9,4204.9
XAUUSD,20251204,031900,4205.1,4205.2,4204.1,4204.1
XAUUSD,20251204,032000,4204.0,4204.1,4202.8,4203.1
XAUUSD,20251204,032100,4203.0,4203.9,4202.9,4203.2
XAUUSD,20251204,032200,4203.3,4203.3,4202.4,4202.7
XAUUSD,20251204,032300,4202.8,4203.0,4202.7,4202.8
XAUUSD,20251204,032400,4202.9,4205.3,4202.9,4205.1
XAUUSD,20251204,032500,4205.4,4205.6,4205.2,4205.3
XAUUSD,20251204,032600,4205.4,4206.0,4205.4,4205.8
XAUUSD,20251204,032700,4205.9,4206.3,4205.9,4206.1
XAUUSD,20251204,032800,4206.2,4206.3,4205.3,4205.3
XAUUSD,20251204,032900,4205.4,4206.4,4205.4,4206.3
XAUUSD,20251204,033000,4206.2,4206.4,4205.8,4205.9
XAUUSD,20251204,033100,4206.0,4207.3,4206.0,4206.6
XAUUSD,20251204,033200,4206.5,4207.0,4205.3,4205.3
XAUUSD,20251204,033300,4205.4,4205.6,4204.3,4204.3
XAUUSD,20251204,033400,4203.8,4204.4,4203.6,4204.3
XAUUSD,20251204,033500,4204.0,4204.1,4202.0,4202.1
XAUUSD,20251204,033600,4202.0,4203.5,4201.6,4203.0
XAUUSD,20251204,033700,4203.5,4203.7,4202.1,4202.6
XAUUSD,20251204,033800,4202.4,4203.8,4202.4,4203.7
XAUUSD,20251204,033900,4203.8,4203.8,4202.4,4203.2
XAUUSD,20251204,034000,4203.0,4203.0,4202.0,4202.6
XAUUSD,20251204,034100,4202.4,4203.1,4202.0,4202.3
XAUUSD,20251204,034200,4202.4,4203.4,4202.1,4203.2
XAUUSD,20251204,034300,4203.3,4203.3,4202.0,4202.8
XAUUSD,20251204,034400,4202.7,4203.1,4201.5,4202.2
XAUUSD,20251204,034500,4202.3,4202.7,4201.1,4201.1
XAUUSD,20251204,034600,4201.3,4202.1,4200.9,4201.1
XAUUSD,20251204,034700,4201.0,4201.5,4200.4,4201.4
XAUUSD,20251204,034800,4201.5,4202.5,4201.1,4201.2
XAUUSD,20251204,034900,4201.3,4201.5,4200.7,4201.2
XAUUSD,20251204,035000,4201.3,4202.7,4201.3,4202.5
XAUUSD,20251204,035100,4202.6,4202.6,4201.9,4202.6
XAUUSD,20251204,035200,4203.0,4203.2,4202.2,4202.4
XAUUSD,20251204,035300,4202.5,4203.4,4202.5,4203.4
XAUUSD,20251204,035400,4203.5,4204.0,4203.1,4204.0
XAUUSD,20251204,035500,4204.1,4204.2,4202.6,4202.8
XAUUSD,20251204,035600,4202.9,4203.9,4202.9,4203.9
XAUUSD,20251204,035700,4204.0,4204.2,4203.3,4203.3
XAUUSD,20251204,035800,4203.4,4203.5,4202.0,4202.2
XAUUSD,20251204,035900,4202.6,4202.7,4201.1,4201.1
XAUUSD,20251204,040000,4200.9,4201.4,4199.7,4200.6
XAUUSD,20251204,040100,4200.4,4201.1,4199.7,4200.8
XAUUSD,20251204,040200,4200.7,4201.3,4200.2,4200.4
XAUUSD,20251204,040300,4200.5,4200.5,4188.4,4188.4
XAUUSD,20251204,040400,4187.9,4191.9,4187.9,4191.9
XAUUSD,20251204,040500,4192.0,4193.9,4192.0,4193.9
XAUUSD,20251204,040600,4194.0,4194.0,4191.8,4192.1
XAUUSD,20251204,040700,4192.3,4194.9,4192.0,4194.7
XAUUSD,20251204,040800,4194.3,4194.9,4193.8,4193.9
XAUUSD,20251204,040900,4193.7,4195.2,4192.9,4195.2
XAUUSD,20251204,041000,4195.1,4196.1,4195.0,4196.0
XAUUSD,20251204,041100,4195.5,4195.5,4194.3,4194.6
XAUUSD,20251204,041200,4194.7,4195.0,4193.8,4193.8
XAUUSD,20251204,041300,4193.9,4194.7,4192.8,4192.8
XAUUSD,20251204,041400,4192.7,4194.6,4192.7,4194.2
XAUUSD,20251204,041500,4194.1,4195.2,4192.8,4192.8
XAUUSD,20251204,041600,4192.9,4194.0,4192.1,4192.3
XAUUSD,20251204,041700,4192.5,4193.3,4192.1,4192.3
XAUUSD,20251204,041800,4192.2,4193.6,4192.2,4193.0
XAUUSD,20251204,041900,4192.8,4194.2,4192.2,4194.2
XAUUSD,20251204,042000,4194.1,4194.1,4193.1,4193.4
XAUUSD,20251204,042100,4193.5,4195.8,4193.5,4194.8
XAUUSD,20251204,042200,4194.9,4195.5,4194.7,4194.8
XAUUSD,20251204,042300,4194.7,4195.0,4193.8,4194.0
XAUUSD,20251204,042400,4193.8,4195.3,4193.6,4195.1
XAUUSD,20251204,042500,4194.9,4195.3,4194.6,4195.1
XAUUSD,20251204,042600,4195.2,4195.6,4194.3,4194.6
XAUUSD,20251204,042700,4194.7,4194.8,4193.0,4193.1
XAUUSD,20251204,042800,4193.0,4194.6,4192.7,4194.5
XAUUSD,20251204,042900,4194.4,4194.4,4192.0,4192.5
XAUUSD,20251204,043000,4193.1,4193.2,4192.2,4193.0
XAUUSD,20251204,043100,4193.1,4194.0,4192.9,4193.0
XAUUSD,20251204,043200,4192.9,4193.4,4192.7,4192.9
XAUUSD,20251204,043300,4193.0,4193.0,4190.6,4190.6
XAUUSD,20251204,043400,4190.8,4190.9,4190.0,4190.4
XAUUSD,20251204,043500,4190.5,4192.2,4190.5,4191.6
XAUUSD,20251204,043600,4191.5,4192.2,4191.4,4192.2
XAUUSD,20251204,043700,4192.1,4192.2,4191.5,4192.0
XAUUSD,20251204,043800,4192.1,4192.7,4191.9,4192.3
XAUUSD,20251204,043900,4192.5,4193.5,4192.5,4193.4
XAUUSD,20251204,044000,4193.3,4193.8,4193.2,4193.8
XAUUSD,20251204,044100,4194.1,4195.2,4194.1,4195.1
XAUUSD,20251204,044200,4195.2,4195.2,4194.3,4195.0
XAUUSD,20251204,044300,4194.9,4195.2,4194.8,4195.1
XAUUSD,20251204,044400,4195.0,4195.5,4194.8,4195.5
XAUUSD,20251204,044500,4195.4,4196.8,4195.3,4196.7
XAUUSD,20251204,044600,4196.8,4197.3,4196.2,4196.5
XAUUSD,20251204,044700,4196.6,4197.1,4196.6,4197.0
XAUUSD,20251204,044800,4197.1,4197.5,4197.0,4197.0
XAUUSD,20251204,044900,4197.1,4197.5,4196.6,4197.4
XAUUSD,20251204,045000,4197.3,4197.6,4196.8,4196.8
XAUUSD,20251204,045100,4196.9,4197.2,4196.7,4197.1
XAUUSD,20251204,045200,4197.2,4197.2,4195.1,4195.1
XAUUSD,20251204,045300,4195.2,4195.6,4193.7,4193.7
XAUUSD,20251204,045400,4193.8,4194.7,4193.8,4194.4
XAUUSD,20251204,045500,4194.5,4194.7,4194.0,4194.7
XAUUSD,20251204,045600,4194.8,4194.9,4194.1,4194.2
XAUUSD,20251204,045700,4194.3,4195.9,4194.3,4195.7
XAUUSD,20251204,045800,4195.6,4196.0,4195.6,4195.6
XAUUSD,20251204,045900,4195.5,4196.0,4195.5,4195.9
XAUUSD,20251204,050000,4195.5,4195.6,4195.3,4195.6
XAUUSD,20251204,050100,4195.5,4195.5,4194.2,4194.7
XAUUSD,20251204,050200,4194.8,4196.0,4194.8,4195.9
XAUUSD,20251204,050300,4195.8,4196.6,4195.1,4195.5
XAUUSD,20251204,050400,4195.6,4196.0,4194.9,4195.5
XAUUSD,20251204,050500,4195.7,4196.5,4195.7,4196.1
XAUUSD,20251204,050600,4196.2,4196.5,4196.2,4196.5
XAUUSD,20251204,050700,4196.4,4196.4,4195.3,4195.4
XAUUSD,20251204,050800,4195.5,4195.5,4194.5,4194.7
XAUUSD,20251204,050900,4194.8,4194.9,4194.1,4194.2
XAUUSD,20251204,051000,4194.1,4194.2,4192.6,4192.6
XAUUSD,20251204,051100,4192.7,4194.1,4192.7,4194.1
XAUUSD,20251204,051200,4194.2,4195.2,4194.1,4195.2
XAUUSD,20251204,051300,4195.1,4196.0,4194.8,4195.4
XAUUSD,20251204,051400,4195.5,4196.3,4195.5,4196.2
XAUUSD,20251204,051500,4196.3,4197.2,4196.3,4197.0
XAUUSD,20251204,051600,4197.1,4197.3,4196.8,4196.8
XAUUSD,20251204,051700,4196.7,4197.6,4196.7,4197.2
XAUUSD,20251204,051800,4197.1,4197.3,4196.0,4196.0
XAUUSD,20251204,051900,4196.1,4196.8,4196.0,4196.8
XAUUSD,20251204,052000,4196.7,4196.8,4196.3,4196.3
XAUUSD,20251204,052100,4196.1,4196.2,4195.4,4196.0
XAUUSD,20251204,052200,4195.9,4196.0,4195.8,4195.9
XAUUSD,20251204,052300,4195.8,4195.8,4195.4,4195.8
XAUUSD,20251204,052400,4195.7,4195.7,4195.3,4195.3
XAUUSD,20251204,052500,4195.4,4196.6,4195.4,4196.6
XAUUSD,20251204,052600,4196.7,4197.5,4196.7,4197.5
XAUUSD,20251204,052700,4197.7,4198.4,4197.7,4198.4
XAUUSD,20251204,052800,4198.5,4198.7,4198.3,4198.5
XAUUSD,20251204,052900,4198.6,4198.7,4198.4,4198.5
XAUUSD,20251204,053000,4198.6,4198.8,4198.5,4198.5
XAUUSD,20251204,053100,4198.1,4198.2,4197.4,4197.4
XAUUSD,20251204,053200,4197.5,4198.1,4197.4,4198.0
XAUUSD,20251204,053300,4197.9,4198.2,4197.7,4197.7
XAUUSD,20251204,053400,4197.6,4197.8,4197.5,4197.6
XAUUSD,20251204,053500,4197.4,4197.8,4197.3,4197.8
XAUUSD,20251204,053600,4197.7,4198.0,4196.9,4196.9
XAUUSD,20251204,053700,4196.8,4197.4,4196.7,4197.4
XAUUSD,20251204,053800,4197.5,4197.9,4197.4,4197.6
XAUUSD,20251204,053900,4197.7,4197.8,4197.4,4197.5
XAUUSD,20251204,054000,4197.6,4197.8,4197.6,4197.8
XAUUSD,20251204,054100,4197.9,4197.9,4197.0,4197.3
XAUUSD,20251204,054200,4197.4,4197.7,4196.8,4197.3
XAUUSD,20251204,054300,4197.4,4197.9,4197.2,4197.3
XAUUSD,20251204,054400,4197.4,4197.7,4196.5,4197.0
XAUUSD,20251204,054500,4197.1,4197.1,4196.8,4197.0
XAUUSD,20251204,054600,4197.1,4197.1,4196.6,4196.8
XAUUSD,20251204,054700,4196.7,4197.4,4196.7,4197.0
XAUUSD,20251204,054800,4196.9,4197.1,4196.8,4197.0
XAUUSD,20251204,054900,4197.1,4197.2,4196.7,4197.2
XAUUSD,20251204,055000,4197.3,4197.3,4196.6,4196.7
XAUUSD,20251204,055100,4196.6,4196.6,4195.9,4196.1
XAUUSD,20251204,055200,4196.0,4196.3,4195.6,4195.8
XAUUSD,20251204,055300,4195.9,4195.9,4194.5,4194.7
XAUUSD,20251204,055400,4194.8,4195.7,4194.7,4195.5
XAUUSD,20251204,055500,4195.7,4196.1,4195.7,4195.9
XAUUSD,20251204,055600,4195.8,4195.8,4195.0,4195.6
XAUUSD,20251204,055700,4195.7,4195.7,4194.8,4194.8
XAUUSD,20251204,055800,4194.9,4196.0,4194.9,4195.8
XAUUSD,20251204,055900,4195.9,4196.0,4195.4,4196.0
XAUUSD,20251204,060000,4195.9,4196.7,4195.7,4196.7
XAUUSD,20251204,060100,4196.8,4196.9,4196.0,4196.2
XAUUSD,20251204,060200,4196.3,4197.3,4196.3,4197.0
XAUUSD,20251204,060300,4196.9,4197.6,4196.8,4197.6
XAUUSD,20251204,060400,4197.5,4197.5,4196.5,4196.6
XAUUSD,20251204,060500,4196.5,4196.7,4196.3,4196.5
XAUUSD,20251204,060600,4196.6,4197.3,4196.6,4197.0
XAUUSD,20251204,060700,4196.9,4197.0,4196.3,4196.3
XAUUSD,20251204,060800,4196.4,4196.5,4195.6,4196.1
XAUUSD,20251204,060900,4196.2,4196.7,4196.2,4196.7
XAUUSD,20251204,061000,4197.0,4197.4,4196.6,4197.0
XAUUSD,20251204,061100,4197.1,4197.5,4196.9,4196.9
XAUUSD,20251204,061200,4196.8,4197.2,4196.6,4197.0
XAUUSD,20251204,061300,4197.1,4197.1,4196.6,4196.8
XAUUSD,20251204,061400,4196.9,4196.9,4196.2,4196.2
XAUUSD,20251204,061500,4196.3,4196.3,4194.3,4194.3
XAUUSD,20251204,061600,4194.2,4194.4,4193.7,4193.9
XAUUSD,20251204,061700,4193.8,4194.3,4193.8,4193.9
XAUUSD,20251204,061800,4194.0,4194.5,4193.1,4193.2
XAUUSD,20251204,061900,4193.3,4193.3,4191.9,4192.9
XAUUSD,20251204,062000,4193.0,4193.0,4191.4,4191.4
XAUUSD,20251204,062100,4191.5,4192.2,4191.2,4192.0
XAUUSD,20251204,062200,4191.9,4192.0,4191.1,4191.1
XAUUSD,20251204,062300,4190.6,4190.7,4189.5,4190.7
XAUUSD,20251204,062400,4191.0,4192.5,4190.5,4192.4
XAUUSD,20251204,062500,4192.5,4192.8,4192.5,4192.8
XAUUSD,20251204,062600,4192.9,4193.7,4192.9,4193.7
XAUUSD,20251204,062700,4193.8,4194.3,4193.6,4194.2
XAUUSD,20251204,062800,4194.3,4195.2,4194.3,4195.2
XAUUSD,20251204,062900,4195.1,4195.5,4194.8,4195.5
XAUUSD,20251204,063000,4195.8,4197.1,4195.8,4196.8
XAUUSD,20251204,063100,4196.7,4198.8,4196.5,4197.6
XAUUSD,20251204,063200,4197.2,4197.7,4194.7,4195.0
XAUUSD,20251204,063300,4195.1,4196.7,4195.1,4196.5
XAUUSD,20251204,063400,4196.6,4196.7,4194.3,4194.3
XAUUSD,20251204,063500,4194.2,4195.2,4194.1,4194.5
XAUUSD,20251204,063600,4194.6,4195.1,4193.5,4193.5
XAUUSD,20251204,063700,4193.4,4193.4,4189.6,4191.3
XAUUSD,20251204,063800,4191.2,4191.4,4188.2,4189.2
XAUUSD,20251204,063900,4189.0,4189.0,4184.7,4186.1
XAUUSD,20251204,064000,4186.4,4186.9,4184.5,4184.5
XAUUSD,20251204,064100,4184.7,4186.0,4182.4,4182.8
XAUUSD,20251204,064200,4183.1,4185.3,4182.6,4184.7
XAUUSD,20251204,064300,4184.9,4186.5,4184.6,4185.7
XAUUSD,20251204,064400,4185.5,4186.0,4181.8,4181.8
XAUUSD,20251204,064500,4181.5,4184.2,4180.9,4184.1
XAUUSD,20251204,064600,4184.0,4184.9,4183.4,4184.9
XAUUSD,20251204,064700,4185.2,4185.2,4183.8,4184.5
XAUUSD,20251204,064800,4184.2,4185.4,4184.2,4185.3
XAUUSD,20251204,064900,4185.0,4185.0,4183.4,4183.9
XAUUSD,20251204,065000,4184.1,4184.1,4179.5,4180.2
XAUUSD,20251204,065100,4180.1,4181.6,4179.6,4180.0
XAUUSD,20251204,065200,4179.7,4180.3,4178.2,4178.4
XAUUSD,20251204,065300,4178.5,4179.6,4176.3,4176.3
XAUUSD,20251204,065400,4176.8,4179.2,4175.3,4177.8
XAUUSD,20251204,065500,4177.9,4179.6,4176.9,4177.3
XAUUSD,20251204,065600,4177.4,4178.1,4175.9,4178.1
XAUUSD,20251204,065700,4178.0,4180.0,4177.5,4179.3
XAUUSD,20251204,065800,4179.4,4179.6,4178.1,4178.5
XAUUSD,20251204,065900,4178.8,4181.1,4177.5,4180.9
XAUUSD,20251204,070000,4180.5,4181.2,4180.5,4181.0
XAUUSD,20251204,070100,4180.9,4181.4,4179.7,4180.0
XAUUSD,20251204,070200,4180.1,4180.4,4179.2,4180.3
XAUUSD,20251204,070300,4180.4,4183.0,4180.4,4182.9
XAUUSD,20251204,070400,4183.7,4184.8,4183.5,4183.9
XAUUSD,20251204,070500,4183.7,4184.0,4183.0,4183.7
XAUUSD,20251204,070600,4183.6,4185.4,4183.0,4184.1
XAUUSD,20251204,070700,4183.2,4185.3,4182.3,4184.8
XAUUSD,20251204,070800,4184.9,4185.4,4182.7,4182.8
XAUUSD,20251204,070900,4183.1,4183.8,4181.6,4182.0
XAUUSD,20251204,071000,4182.1,4183.2,4182.0,4182.0
XAUUSD,20251204,071100,4182.3,4184.5,4182.1,4184.3
XAUUSD,20251204,071200,4184.4,4184.4,4183.0,4183.0
XAUUSD,20251204,071300,4183.2,4183.5,4182.4,4182.7
XAUUSD,20251204,071400,4182.4,4182.5,4181.0,4181.4
XAUUSD,20251204,071500,4180.8,4181.1,4179.9,4180.2
XAUUSD,20251204,071600,4180.1,4180.7,4179.2,4180.4
XAUUSD,20251204,071700,4180.2,4180.2,4178.6,4179.8
XAUUSD,20251204,071800,4180.2,4181.8,4179.5,4180.7
XAUUSD,20251204,071900,4180.8,4182.3,4180.7,4182.3
XAUUSD,20251204,072000,4182.4,4185.2,4182.4,4184.9
XAUUSD,20251204,072100,4184.6,4184.6,4183.5,4184.0
XAUUSD,20251204,072200,4183.9,4183.9,4182.4,4182.8
XAUUSD,20251204,072300,4182.7,4184.2,4182.4,4184.2
XAUUSD,20251204,072400,4184.0,4185.3,4183.6,4184.2
XAUUSD,20251204,072500,4184.3,4184.3,4183.0,4183.1
XAUUSD,20251204,072600,4183.3,4183.5,4182.1,4183.0
XAUUSD,20251204,072700,4182.8,4183.4,4181.9,4181.9
XAUUSD,20251204,072800,4182.2,4183.2,4181.7,4181.8
XAUUSD,20251204,072900,4182.1,4183.4,4181.4,4182.4
XAUUSD,20251204,073000,4182.3,4182.8,4181.5,4182.8
XAUUSD,20251204,073100,4182.7,4183.3,4182.3,4183.1
XAUUSD,20251204,073200,4183.5,4184.2,4183.0,4184.2
XAUUSD,20251204,073300,4184.3,4185.4,4184.1,4185.1
XAUUSD,20251204,073400,4185.0,4185.6,4184.5,4185.5
XAUUSD,20251204,073500,4185.4,4186.4,4184.9,4186.2
XAUUSD,20251204,073600,4186.3,4186.4,4185.0,4185.9
XAUUSD,20251204,073700,4185.6,4185.6,4183.8,4184.6
XAUUSD,20251204,073800,4184.7,4186.0,4184.7,4186.0
XAUUSD,20251204,073900,4185.9,4187.7,4185.9,4187.7
XAUUSD,20251204,074000,4187.6,4187.7,4186.9,4187.1
XAUUSD,20251204,074100,4187.0,4188.6,4186.7,4188.6
XAUUSD,20251204,074200,4188.5,4188.5,4187.8,4188.1
XAUUSD,20251204,074300,4188.0,4188.4,4187.5,4188.1
XAUUSD,20251204,074400,4188.2,4188.4,4188.1,4188.1
XAUUSD,20251204,074500,4188.2,4188.9,4188.1,4188.9
XAUUSD,20251204,074600,4188.8,4190.0,4188.3,4188.3
XAUUSD,20251204,074700,4188.2,4189.3,4188.2,4189.0
XAUUSD,20251204,074800,4189.1,4189.2,4188.1,4188.2
XAUUSD,20251204,074900,4188.1,4188.1,4186.9,4187.3
XAUUSD,20251204,075000,4187.5,4187.5,4187.0,4187.3
XAUUSD,20251204,075100,4187.4,4187.5,4186.8,4187.3
XAUUSD,20251204,075200,4187.2,4187.6,4186.9,4187.0
XAUUSD,20251204,075300,4187.1,4188.6,4187.1,4188.3
XAUUSD,20251204,075400,4188.4,4189.0,4187.8,4187.8
XAUUSD,20251204,075500,4187.9,4188.4,4187.7,4187.9
XAUUSD,20251204,075600,4187.8,4188.7,4187.6,4188.4
XAUUSD,20251204,075700,4188.3,4189.3,4188.3,4189.2
XAUUSD,20251204,075800,4189.3,4189.8,4189.3,4189.7
XAUUSD,20251204,075900,4189.6,4189.6,4188.3,4189.2
XAUUSD,20251204,080000,4189.3,4190.0,4188.9,4189.9
XAUUSD,20251204,080100,4190.0,4190.2,4188.5,4189.1
XAUUSD,20251204,080200,4189.0,4189.3,4188.4,4188.6
XAUUSD,20251204,080300,4188.5,4188.5,4186.8,4187.3
XAUUSD,20251204,080400,4187.2,4188.4,4186.6,4186.7
XAUUSD,20251204,080500,4187.0,4188.3,4187.0,4188.2
XAUUSD,20251204,080600,4188.1,4188.5,4187.8,4188.5
XAUUSD,20251204,080700,4188.4,4190.8,4188.4,4190.7
XAUUSD,20251204,080800,4190.8,4191.3,4190.6,4190.9
XAUUSD,20251204,080900,4190.8,4190.8,4189.4,4189.7
XAUUSD,20251204,081000,4189.4,4189.6,4188.8,4189.0
XAUUSD,20251204,081100,4188.9,4189.7,4188.5,4188.9
XAUUSD,20251204,081200,4189.0,4190.8,4189.0,4190.8
XAUUSD,20251204,081300,4190.9,4190.9,4189.9,4189.9
XAUUSD,20251204,081400,4189.8,4190.5,4189.6,4190.3
XAUUSD,20251204,081500,4190.2,4191.8,4190.2,4191.8
XAUUSD,20251204,081600,4192.3,4193.8,4191.9,4193.6
XAUUSD,20251204,081700,4193.7,4194.7,4192.5,4192.7
XAUUSD,20251204,081800,4192.8,4192.9,4192.5,4192.5
XAUUSD,20251204,081900,4192.6,4192.8,4191.4,4191.5
XAUUSD,20251204,082000,4191.3,4193.5,4191.2,4193.5
XAUUSD,20251204,082100,4193.6,4194.0,4192.7,4192.8
XAUUSD,20251204,082200,4192.7,4192.7,4191.8,4192.2
XAUUSD,20251204,082300,4192.3,4193.1,4191.9,4191.9
XAUUSD,20251204,082400,4192.0,4192.7,4191.6,4191.6
XAUUSD,20251204,082500,4191.8,4191.8,4191.3,4191.6
XAUUSD,20251204,082600,4191.8,4191.8,4190.6,4191.0
XAUUSD,20251204,082700,4190.9,4191.2,4190.3,4190.3
XAUUSD,20251204,082800,4190.4,4190.4,4188.7,4189.4
XAUUSD,20251204,082900,4189.5,4190.2,4189.5,4189.5
XAUUSD,20251204,083000,4189.6,4190.1,4189.0,4189.0
XAUUSD,20251204,083100,4188.9,4189.6,4188.6,4189.4
XAUUSD,20251204,083200,4189.5,4189.8,4188.9,4189.1
XAUUSD,20251204,083300,4189.2,4190.2,4189.2,4189.6
XAUUSD,20251204,083400,4189.5,4190.5,4189.4,4190.5
XAUUSD,20251204,083500,4190.4,4191.4,4190.3,4191.3
XAUUSD,20251204,083600,4191.2,4191.2,4190.4,4190.5
XAUUSD,20251204,083700,4190.4,4190.5,4189.4,4190.4
XAUUSD,20251204,083800,4190.5,4190.5,4189.8,4190.0
XAUUSD,20251204,083900,4189.9,4190.1,4189.8,4189.8
XAUUSD,20251204,084000,4189.7,4190.0,4189.0,4189.6
XAUUSD,20251204,084100,4189.5,4189.9,4189.1,4189.7
XAUUSD,20251204,084200,4189.6,4190.3,4189.5,4190.1
XAUUSD,20251204,084300,4190.2,4190.2,4189.5,4189.8
XAUUSD,20251204,084400,4189.9,4190.2,4189.0,4189.5
XAUUSD,20251204,084500,4189.4,4190.3,4189.4,4189.8
XAUUSD,20251204,084600,4189.5,4189.8,4189.1,4189.3
XAUUSD,20251204,084700,4189.2,4189.2,4186.7,4187.2
XAUUSD,20251204,084800,4187.6,4187.8,4186.7,4187.2
XAUUSD,20251204,084900,4187.3,4189.3,4187.3,4189.3
XAUUSD,20251204,085000,4189.2,4190.5,4189.2,4190.5
XAUUSD,20251204,085100,4190.6,4190.9,4190.3,4190.9
XAUUSD,20251204,085200,4191.0,4192.0,4189.9,4189.9
XAUUSD,20251204,085300,4190.0,4192.2,4189.9,4192.1
XAUUSD,20251204,085400,4192.2,4192.4,4191.5,4191.6
XAUUSD,20251204,085500,4191.5,4191.8,4191.2,4191.8
XAUUSD,20251204,085600,4191.7,4192.5,4191.7,4192.3
XAUUSD,20251204,085700,4192.4,4192.5,4191.6,4192.2
XAUUSD,20251204,085800,4192.3,4192.3,4191.0,4191.6
XAUUSD,20251204,085900,4191.7,4193.4,4191.7,4193.4
XAUUSD,20251204,090000,4193.2,4193.5,4193.0,4193.4
XAUUSD,20251204,090100,4193.5,4193.8,4192.5,4192.7
XAUUSD,20251204,090200,4192.6,4192.7,4191.7,4192.7
XAUUSD,20251204,090300,4192.8,4193.4,4192.8,4193.4
XAUUSD,20251204,090400,4193.7,4193.7,4192.5,4193.1
XAUUSD,20251204,090500,4193.0,4193.5,4192.7,4193.4
XAUUSD,20251204,090600,4193.3,4194.3,4193.3,4193.5
XAUUSD,20251204,090700,4193.4,4195.0,4193.2,4193.7
XAUUSD,20251204,090800,4193.6,4194.8,4193.5,4194.7
XAUUSD,20251204,090900,4194.8,4195.2,4193.5,4193.6
XAUUSD,20251204,091000,4193.1,4193.1,4190.8,4191.7
XAUUSD,20251204,091100,4191.8,4193.0,4191.2,4193.0
XAUUSD,20251204,091200,4193.1,4193.1,4190.7,4191.9
XAUUSD,20251204,091300,4191.8,4191.8,4189.8,4189.8
XAUUSD,20251204,091400,4189.9,4191.9,4189.7,4191.7
XAUUSD,20251204,091500,4191.5,4192.0,4190.6,4191.0
XAUUSD,20251204,091600,4191.1,4191.9,4190.8,4191.8
XAUUSD,20251204,091700,4192.2,4192.9,4191.9,4192.8
XAUUSD,20251204,091800,4192.7,4195.0,4192.7,4194.7
XAUUSD,20251204,091900,4194.6,4195.4,4194.2,4195.1
XAUUSD,20251204,092000,4195.0,4196.1,4194.7,4194.7
XAUUSD,20251204,092100,4194.6,4195.5,4193.8,4195.5
XAUUSD,20251204,092200,4195.6,4195.9,4194.1,4194.8
XAUUSD,20251204,092300,4194.9,4195.0,4193.7,4193.7
XAUUSD,20251204,092400,4193.6,4193.7,4192.5,4192.5
XAUUSD,20251204,092500,4192.9,4193.7,4192.4,4193.5
XAUUSD,20251204,092600,4193.3,4194.3,4193.1,4193.5
XAUUSD,20251204,092700,4193.4,4194.6,4193.2,4194.6
XAUUSD,20251204,092800,4194.7,4195.3,4194.3,4194.5
XAUUSD,20251204,092900,4194.4,4194.4,4191.9,4192.7
XAUUSD,20251204,093000,4192.6,4193.3,4192.6,4192.6
XAUUSD,20251204,093100,4192.7,4193.1,4191.7,4192.5
XAUUSD,20251204,093200,4192.4,4192.4,4191.2,4191.9
XAUUSD,20251204,093300,4191.8,4194.0,4191.7,4194.0
XAUUSD,20251204,093400,4193.9,4194.0,4192.7,4192.7
XAUUSD,20251204,093500,4192.6,4192.9,4192.1,4192.4
XAUUSD,20251204,093600,4192.5,4192.5,4191.4,4192.1
XAUUSD,20251204,093700,4192.2,4192.2,4191.1,4191.9
XAUUSD,20251204,093800,4192.0,4192.3,4191.4,4191.8
XAUUSD,20251204,093900,4191.9,4192.3,4191.7,4191.9
XAUUSD,20251204,094000,4192.0,4193.4,4192.0,4193.4
XAUUSD,20251204,094100,4193.5,4193.7,4192.5,4192.5
XAUUSD,20251204,094200,4192.4,4192.7,4191.2,4192.7
XAUUSD,20251204,094300,4192.8,4194.2,4192.6,4193.5
XAUUSD,20251204,094400,4193.4,4193.7,4192.2,4192.4
XAUUSD,20251204,094500,4191.7,4191.8,4190.6,4190.6
XAUUSD,20251204,094600,4190.8,4191.2,4189.9,4190.1
XAUUSD,20251204,094700,4190.0,4190.1,4189.6,4190.1
XAUUSD,20251204,094800,4190.0,4191.2,4189.7,4190.8
XAUUSD,20251204,094900,4191.1,4191.3,4190.5,4191.2
XAUUSD,20251204,095000,4191.1,4191.1,4190.3,4190.5
XAUUSD,20251204,095100,4190.4,4190.4,4189.8,4189.8
XAUUSD,20251204,095200,4189.7,4189.8,4188.5,4189.3
XAUUSD,20251204,095300,4189.4,4190.8,4188.8,4190.8
XAUUSD,20251204,095400,4190.9,4191.6,4190.7,4191.4
XAUUSD,20251204,095500,4191.2,4192.1,4191.2,4191.8
XAUUSD,20251204,095600,4191.7,4191.9,4190.8,4191.1
XAUUSD,20251204,095700,4191.0,4191.0,4189.9,4190.1
XAUUSD,20251204,095800,4189.8,4190.1,4189.3,4189.6
XAUUSD,20251204,095900,4189.7,4190.2,4188.2,4188.3
XAUUSD,20251204,100000,4188.2,4188.2,4184.8,4184.8
XAUUSD,20251204,100100,4184.7,4185.4,4184.1,4185.1
XAUUSD,20251204,100200,4184.9,4186.5,4183.4,4186.5
XAUUSD,20251204,100300,4186.4,4187.7,4186.4,4187.3
XAUUSD,20251204,100400,4187.2,4188.0,4186.4,4187.8
XAUUSD,20251204,100500,4187.9,4189.1,4187.8,4189.0
XAUUSD,20251204,100600,4188.7,4189.1,4188.1,4188.4
XAUUSD,20251204,100700,4188.6,4191.0,4188.6,4190.9
XAUUSD,20251204,100800,4190.6,4190.9,4189.7,4190.8
XAUUSD,20251204,100900,4190.5,4191.1,4189.8,4190.3
XAUUSD,20251204,101000,4190.2,4191.0,4189.9,4189.9
XAUUSD,20251204,101100,4189.8,4189.9,4189.0,4189.6
XAUUSD,20251204,101200,4189.5,4189.7,4188.7,4188.8
XAUUSD,20251204,101300,4188.6,4189.7,4188.6,4189.5
XAUUSD,20251204,101400,4189.6,4190.7,4189.5,4190.6
XAUUSD,20251204,101500,4190.5,4190.5,4188.4,4189.1
XAUUSD,20251204,101600,4189.2,4189.5,4188.4,4188.5
XAUUSD,20251204,101700,4188.4,4189.2,4187.5,4188.4
XAUUSD,20251204,101800,4188.5,4188.9,4188.3,4188.7
XAUUSD,20251204,101900,4188.6,4189.1,4188.3,4188.6
XAUUSD,20251204,102000,4188.7,4189.1,4188.3,4188.4
XAUUSD,20251204,102100,4188.8,4188.8,4188.3,4188.3
XAUUSD,20251204,102200,4188.4,4188.8,4188.2,4188.5
XAUUSD,20251204,102300,4188.6,4189.6,4188.6,4189.2
XAUUSD,20251204,102400,4189.5,4189.9,4189.3,4189.6
XAUUSD,20251204,102500,4189.5,4190.2,4189.0,4190.0
XAUUSD,20251204,102600,4189.9,4190.2,4188.8,4189.5
XAUUSD,20251204,102700,4189.4,4189.7,4188.6,4189.3
XAUUSD,20251204,102800,4189.1,4189.5,4188.8,4189.3
XAUUSD,20251204,102900,4189.4,4190.8,4189.0,4190.8
XAUUSD,20251204,103000,4190.9,4191.7,4190.1,4191.3
XAUUSD,20251204,103100,4191.1,4191.6,4190.5,4191.2
XAUUSD,20251204,103200,4191.1,4191.9,4191.1,4191.2
XAUUSD,20251204,103300,4191.3,4191.8,4191.1,4191.8
XAUUSD,20251204,103400,4191.9,4193.4,4191.9,4193.4
XAUUSD,20251204,103500,4193.5,4194.2,4192.9,4194.0
XAUUSD,20251204,103600,4194.3,4195.0,4194.3,4194.3
XAUUSD,20251204,103700,4194.2,4194.2,4193.4,4193.7
XAUUSD,20251204,103800,4194.0,4194.7,4193.9,4194.7
XAUUSD,20251204,103900,4194.8,4195.0,4194.0,4194.2
XAUUSD,20251204,104000,4194.3,4194.3,4193.9,4194.0
XAUUSD,20251204,104100,4193.9,4194.3,4193.9,4194.1
XAUUSD,20251204,104200,4194.0,4194.9,4194.0,4194.8
XAUUSD,20251204,104300,4194.9,4195.6,4194.9,4195.3
XAUUSD,20251204,104400,4195.5,4196.7,4195.3,4196.7
XAUUSD,20251204,104500,4196.9,4197.5,4196.6,4196.6
XAUUSD,20251204,104600,4196.7,4196.9,4196.1,4196.8
XAUUSD,20251204,104700,4196.9,4197.1,4196.7,4196.9
XAUUSD,20251204,104800,4197.1,4197.9,4197.1,4197.3
XAUUSD,20251204,104900,4197.4,4197.8,4197.2,4197.7
XAUUSD,20251204,105000,4197.6,4197.6,4196.6,4197.1
XAUUSD,20251204,105100,4197.4,4197.9,4197.4,4197.9
XAUUSD,20251204,105200,4198.0,4198.0,4197.1,4197.1
XAUUSD,20251204,105300,4197.0,4198.1,4197.0,4198.0
XAUUSD,20251204,105400,4197.9,4198.4,4197.8,4198.1
XAUUSD,20251204,105500,4198.2,4199.7,4198.2,4199.6
XAUUSD,20251204,105600,4199.7,4202.0,4199.7,4201.3
XAUUSD,20251204,105700,4201.1,4201.6,4200.3,4200.7
XAUUSD,20251204,105800,4200.8,4200.8,4199.4,4200.6
XAUUSD,20251204,105900,4200.5,4200.8,4199.9,4200.0
XAUUSD,20251204,110000,4199.9,4200.2,4199.5,4199.6
XAUUSD,20251204,110100,4199.7,4200.0,4199.1,4199.6
XAUUSD,20251204,110200,4199.9,4200.4,4199.8,4199.9
XAUUSD,20251204,110300,4199.8,4200.3,4199.2,4200.2
XAUUSD,20251204,110400,4200.1,4200.1,4199.1,4199.7
XAUUSD,20251204,110500,4199.6,4200.0,4199.4,4199.6
XAUUSD,20251204,110600,4199.7,4200.5,4199.3,4200.5
XAUUSD,20251204,110700,4200.4,4201.4,4200.4,4200.9
XAUUSD,20251204,110800,4200.8,4201.0,4200.4,4201.0
XAUUSD,20251204,110900,4200.9,4200.9,4200.0,4200.3
XAUUSD,20251204,111000,4200.2,4201.3,4200.2,4200.9
XAUUSD,20251204,111100,4201.0,4202.0,4201.0,4201.9
XAUUSD,20251204,111200,4201.8,4201.9,4201.4,4201.9
XAUUSD,20251204,111300,4201.8,4202.3,4201.3,4201.3
XAUUSD,20251204,111400,4201.4,4201.8,4199.8,4199.8
XAUUSD,20251204,111500,4199.7,4199.7,4198.9,4199.5
XAUUSD,20251204,111600,4199.4,4200.2,4199.0,4199.8
XAUUSD,20251204,111700,4200.0,4200.3,4199.5,4199.7
XAUUSD,20251204,111800,4199.6,4200.7,4199.5,4199.9
XAUUSD,20251204,111900,4199.8,4201.6,4199.6,4201.6
XAUUSD,20251204,112000,4201.7,4201.9,4200.6,4201.7
XAUUSD,20251204,112100,4201.6,4201.7,4200.8,4201.1
XAUUSD,20251204,112200,4201.0,4201.0,4200.1,4200.7
XAUUSD,20251204,112300,4200.5,4200.9,4200.3,4200.3
XAUUSD,20251204,112400,4200.2,4200.6,4199.7,4200.1
XAUUSD,20251204,112500,4200.2,4200.2,4199.6,4199.8
XAUUSD,20251204,112600,4199.9,4200.4,4199.7,4200.0
XAUUSD,20251204,112700,4199.9,4200.1,4199.3,4199.9
XAUUSD,20251204,112800,4199.8,4200.1,4199.7,4200.1
XAUUSD,20251204,112900,4200.2,4200.4,4199.9,4199.9
XAUUSD,20251204,113000,4199.8,4200.3,4198.3,4198.8
XAUUSD,20251204,113100,4198.9,4199.5,4198.4,4198.5
XAUUSD,20251204,113200,4198.4,4199.9,4197.9,4199.9
XAUUSD,20251204,113300,4200.1,4201.2,4200.1,4201.1
XAUUSD,20251204,113400,4200.8,4201.2,4199.8,4200.3
XAUUSD,20251204,113500,4200.2,4201.1,4200.1,4201.1
XAUUSD,20251204,113600,4201.2,4201.4,4200.9,4201.4
XAUUSD,20251204,113700,4201.3,4201.3,4200.4,4200.4
XAUUSD,20251204,113800,4200.3,4200.3,4199.6,4200.1
XAUUSD,20251204,113900,4200.2,4200.6,4200.0,4200.1
XAUUSD,20251204,114000,4199.7,4200.3,4199.7,4200.2
XAUUSD,20251204,114100,4200.1,4200.3,4199.5,4199.5
XAUUSD,20251204,114200,4199.4,4200.0,4199.4,4199.7
XAUUSD,20251204,114300,4199.6,4200.5,4199.3,4200.0
XAUUSD,20251204,114400,4199.9,4200.0,4199.7,4199.7
XAUUSD,20251204,114500,4199.8,4201.2,4199.8,4201.1
XAUUSD,20251204,114600,4200.8,4201.6,4200.8,4201.5
XAUUSD,20251204,114700,4201.4,4201.4,4200.6,4201.0
XAUUSD,20251204,114800,4200.9,4200.9,4200.6,4200.6
XAUUSD,20251204,114900,4200.7,4201.2,4200.6,4201.2
XAUUSD,20251204,115000,4201.1,4201.4,4200.5,4200.5
XAUUSD,20251204,115100,4200.4,4200.7,4200.4,4200.6
XAUUSD,20251204,115200,4200.5,4200.5,4199.8,4199.9
XAUUSD,20251204,115300,4199.8,4199.8,4198.5,4198.7
XAUUSD,20251204,115400,4198.6,4198.6,4197.8,4198.1
XAUUSD,20251204,115500,4198.2,4198.4,4197.8,4197.8
XAUUSD,20251204,115600,4197.6,4197.8,4197.3,4197.4
XAUUSD,20251204,115700,4197.5,4197.5,4196.8,4197.4
XAUUSD,20251204,115800,4197.5,4198.6,4197.5,4198.0
XAUUSD,20251204,115900,4197.9,4197.9,4196.5,4196.9
XAUUSD,20251204,120000,4196.8,4197.2,4196.8,4197.2
XAUUSD,20251204,120100,4197.1,4197.8,4197.1,4197.5
XAUUSD,20251204,120200,4197.7,4199.0,4197.5,4199.0
XAUUSD,20251204,120300,4198.9,4199.1,4198.2,4198.7
XAUUSD,20251204,120400,4198.8,4199.7,4198.8,4198.9
XAUUSD,20251204,120500,4198.8,4199.2,4198.5,4198.5
XAUUSD,20251204,120600,4198.6,4198.9,4198.3,4198.7
XAUUSD,20251204,120700,4198.9,4199.9,4198.7,4199.9
XAUUSD,20251204,120800,4200.0,4201.0,4200.0,4201.0
XAUUSD,20251204,120900,4200.9,4201.8,4200.9,4201.6
XAUUSD,20251204,121000,4201.7,4205.6,4201.7,4205.4
XAUUSD,20251204,121100,4205.2,4206.1,4205.0,4205.3
XAUUSD,20251204,121200,4205.0,4205.0,4204.2,4204.2
XAUUSD,20251204,121300,4204.3,4204.7,4203.2,4203.3
XAUUSD,20251204,121400,4203.2,4203.3,4202.6,4202.8
XAUUSD,20251204,121500,4203.1,4203.4,4201.5,4202.2
XAUUSD,20251204,121600,4202.1,4202.9,4201.7,4202.9
XAUUSD,20251204,121700,4203.0,4203.2,4202.7,4202.9
XAUUSD,20251204,121800,4203.0,4203.7,4203.0,4203.1
XAUUSD,20251204,121900,4203.0,4203.0,4201.4,4201.5
XAUUSD,20251204,122000,4201.6,4202.6,4201.6,4202.6
XAUUSD,20251204,122100,4202.4,4202.5,4202.0,4202.0
XAUUSD,20251204,122200,4202.1,4202.2,4200.7,4200.7
XAUUSD,20251204,122300,4200.6,4200.7,4200.1,4200.6
XAUUSD,20251204,122400,4200.5,4200.5,4199.6,4199.7
XAUUSD,20251204,122500,4199.8,4199.8,4198.8,4198.9
XAUUSD,20251204,122600,4199.0,4199.6,4197.0,4197.2
XAUUSD,20251204,122700,4197.1,4198.8,4197.1,4198.6
XAUUSD,20251204,122800,4198.7,4198.7,4198.4,4198.4
XAUUSD,20251204,122900,4198.5,4198.9,4198.4,4198.9
XAUUSD,20251204,123000,4199.0,4199.1,4198.6,4198.8
XAUUSD,20251204,123100,4198.9,4199.0,4198.4,4198.5
XAUUSD,20251204,123200,4198.6,4198.6,4197.8,4198.1
XAUUSD,20251204,123300,4198.2,4199.1,4198.2,4199.0
XAUUSD,20251204,123400,4199.1,4200.8,4199.1,4200.8
XAUUSD,20251204,123500,4200.9,4201.0,4200.2,4200.8
XAUUSD,20251204,123600,4200.9,4201.4,4200.6,4201.2
XAUUSD,20251204,123700,4201.1,4201.6,4201.1,4201.5
XAUUSD,20251204,123800,4201.4,4201.4,4200.6,4200.9
XAUUSD,20251204,123900,4201.0,4201.1,4198.9,4199.1
XAUUSD,20251204,124000,4198.9,4199.3,4198.8,4199.1
XAUUSD,20251204,124100,4199.0,4199.0,4198.4,4198.4
XAUUSD,20251204,124200,4198.5,4199.3,4198.2,4199.1
XAUUSD,20251204,124300,4199.0,4199.2,4198.8,4199.2
XAUUSD,20251204,124400,4199.3,4199.6,4199.2,4199.6
XAUUSD,20251204,124500,4199.7,4199.7,4199.5,4199.7
XAUUSD,20251204,124600,4199.9,4200.2,4199.4,4200.2
XAUUSD,20251204,124700,4200.3,4200.4,4199.3,4199.4
XAUUSD,20251204,124800,4199.5,4199.6,4198.5,4198.8
XAUUSD,20251204,124900,4198.7,4198.7,4197.9,4198.1
XAUUSD,20251204,125000,4198.0,4198.6,4197.6,4198.6
XAUUSD,20251204,125100,4198.7,4198.8,4198.5,4198.8
XAUUSD,20251204,125200,4198.9,4199.0,4198.4,4198.5
XAUUSD,20251204,125300,4198.4,4198.4,4197.6,4198.2
XAUUSD,20251204,125400,4198.1,4198.3,4197.7,4198.3
XAUUSD,20251204,125500,4198.4,4198.4,4197.7,4197.8
XAUUSD,20251204,125600,4197.9,4199.1,4197.9,4198.5
XAUUSD,20251204,125700,4198.8,4198.8,4197.2,4197.5
XAUUSD,20251204,125800,4197.6,4198.6,4197.5,4198.6
XAUUSD,20251204,125900,4198.7,4198.8,4198.2,4198.6
XAUUSD,20251204,130000,4199.0,4199.7,4198.3,4198.3
XAUUSD,20251204,130100,4198.4,4198.8,4197.9,4198.0
XAUUSD,20251204,130200,4197.9,4198.3,4197.0,4198.1
XAUUSD,20251204,130300,4198.2,4198.5,4197.3,4197.7
XAUUSD,20251204,130400,4197.8,4198.0,4196.7,4197.3
XAUUSD,20251204,130500,4197.2,4197.8,4195.5,4195.5
XAUUSD,20251204,130600,4195.6,4195.6,4193.2,4194.3
XAUUSD,20251204,130700,4194.4,4196.9,4194.4,4196.9
XAUUSD,20251204,130800,4197.0,4197.6,4196.6,4197.0
XAUUSD,20251204,130900,4197.1,4198.0,4197.1,4197.9
XAUUSD,20251204,131000,4197.8,4197.9,4196.8,4197.2
XAUUSD,20251204,131100,4197.3,4198.4,4197.3,4198.1
XAUUSD,20251204,131200,4198.2,4199.1,4198.2,4199.1
XAUUSD,20251204,131300,4199.2,4200.9,4199.0,4200.9
XAUUSD,20251204,131400,4201.0,4201.5,4200.3,4200.3
XAUUSD,20251204,131500,4200.5,4201.1,4200.5,4200.6
XAUUSD,20251204,131600,4200.7,4201.0,4200.0,4200.1
XAUUSD,20251204,131700,4200.0,4200.0,4197.7,4198.3
XAUUSD,20251204,131800,4198.1,4198.3,4197.5,4198.3
XAUUSD,20251204,131900,4198.4,4199.0,4198.4,4198.7
XAUUSD,20251204,132000,4198.8,4199.0,4197.6,4197.6
XAUUSD,20251204,132100,4197.7,4198.0,4197.3,4197.6
XAUUSD,20251204,132200,4197.5,4197.5,4196.2,4196.7
XAUUSD,20251204,132300,4196.8,4197.0,4196.6,4196.6
XAUUSD,20251204,132400,4197.0,4197.0,4195.8,4195.9
XAUUSD,20251204,132500,4195.8,4195.9,4195.4,4195.9
XAUUSD,20251204,132600,4195.8,4196.1,4195.8,4195.9
XAUUSD,20251204,132700,4195.8,4195.8,4195.5,4195.6
XAUUSD,20251204,132800,4195.7,4196.4,4195.6,4195.9
XAUUSD,20251204,132900,4195.8,4196.3,4195.2,4195.3
XAUUSD,20251204,133000,4195.2,4195.2,4193.1,4193.9
XAUUSD,20251204,133100,4193.8,4193.8,4192.5,4192.7
XAUUSD,20251204,133200,4192.6,4193.8,4192.4,4193.4
XAUUSD,20251204,133300,4193.3,4193.4,4191.5,4193.4
XAUUSD,20251204,133400,4193.2,4193.3,4192.1,4192.5
XAUUSD,20251204,133500,4192.6,4192.6,4190.1,4190.1
XAUUSD,20251204,133600,4190.3,4191.5,4189.9,4191.5
XAUUSD,20251204,133700,4191.4,4192.2,4191.2,4191.6
XAUUSD,20251204,133800,4191.5,4192.1,4191.1,4191.8
XAUUSD,20251204,133900,4191.9,4191.9,4191.3,4191.3
XAUUSD,20251204,134000,4191.4,4191.6,4191.2,4191.2
XAUUSD,20251204,134100,4191.3,4191.6,4190.7,4191.1
XAUUSD,20251204,134200,4190.9,4190.9,4188.6,4189.1
XAUUSD,20251204,134300,4189.3,4190.1,4189.2,4190.0
XAUUSD,20251204,134400,4190.1,4192.0,4190.1,4192.0
XAUUSD,20251204,134500,4191.9,4192.8,4191.4,4192.4
XAUUSD,20251204,134600,4192.5,4193.0,4192.2,4193.0
XAUUSD,20251204,134700,4193.1,4193.1,4192.0,4192.3
XAUUSD,20251204,134800,4192.2,4192.2,4190.8,4190.8
XAUUSD,20251204,134900,4190.7,4191.7,4190.7,4190.9
XAUUSD,20251204,135000,4191.0,4191.9,4190.9,4191.8
XAUUSD,20251204,135100,4191.7,4192.0,4191.1,4191.8
XAUUSD,20251204,135200,4191.6,4192.2,4191.5,4191.7
XAUUSD,20251204,135300,4191.6,4191.8,4191.0,4191.1
XAUUSD,20251204,135400,4191.2,4191.5,4190.0,4190.2
XAUUSD,20251204,135500,4190.1,4190.4,4189.2,4189.8
XAUUSD,20251204,135600,4189.7,4189.9,4189.4,4189.7
XAUUSD,20251204,135700,4189.4,4191.2,4188.7,4191.2
XAUUSD,20251204,135800,4191.1,4191.1,4190.3,4190.4
XAUUSD,20251204,135900,4190.3,4190.6,4190.1,4190.4
XAUUSD,20251204,140000,4190.5,4190.7,4189.7,4190.3
XAUUSD,20251204,140100,4190.2,4191.5,4188.8,4191.2
XAUUSD,20251204,140200,4191.1,4191.1,4188.9,4190.4
XAUUSD,20251204,140300,4190.5,4192.1,4190.5,4192.1
XAUUSD,20251204,140400,4192.0,4192.2,4191.0,4191.9
XAUUSD,20251204,140500,4192.0,4192.2,4191.4,4191.9
XAUUSD,20251204,140600,4192.0,4192.0,4188.1,4188.1
XAUUSD,20251204,140700,4187.7,4189.1,4186.2,4187.4
XAUUSD,20251204,140800,4187.3,4190.8,4187.3,4190.7
XAUUSD,20251204,140900,4190.6,4191.5,4190.5,4190.9
XAUUSD,20251204,141000,4191.0,4191.0,4189.8,4190.4
XAUUSD,20251204,141100,4190.3,4190.6,4188.7,4189.3
XAUUSD,20251204,141200,4189.1,4189.1,4187.5,4187.7
XAUUSD,20251204,141300,4187.8,4188.8,4186.2,4186.7
XAUUSD,20251204,141400,4186.9,4187.6,4185.7,4187.6
XAUUSD,20251204,141500,4187.7,4187.9,4186.8,4187.2
XAUUSD,20251204,141600,4187.3,4187.6,4186.0,4187.5
XAUUSD,20251204,141700,4187.9,4188.5,4187.5,4188.3
XAUUSD,20251204,141800,4187.3,4187.5,4186.1,4186.1
XAUUSD,20251204,141900,4186.0,4189.0,4185.6,4189.0
XAUUSD,20251204,142000,4189.1,4189.5,4188.4,4189.1
XAUUSD,20251204,142100,4189.2,4191.4,4189.2,4190.8
XAUUSD,20251204,142200,4190.7,4191.8,4190.7,4191.6
XAUUSD,20251204,142300,4191.5,4192.1,4191.1,4191.5
XAUUSD,20251204,142400,4191.6,4192.6,4191.5,4192.1
XAUUSD,20251204,142500,4191.5,4192.9,4191.1,4192.9
XAUUSD,20251204,142600,4193.0,4193.0,4190.6,4191.6
XAUUSD,20251204,142700,4191.8,4193.2,4191.5,4192.8
XAUUSD,20251204,142800,4192.9,4194.9,4192.3,4194.9
XAUUSD,20251204,142900,4194.8,4196.0,4194.8,4195.6
XAUUSD,20251204,143000,4195.7,4196.5,4195.6,4195.7
XAUUSD,20251204,143100,4192.3,4193.2,4187.4,4191.0
XAUUSD,20251204,143200,4190.9,4193.2,4190.6,4192.3
XAUUSD,20251204,143300,4192.4,4192.4,4190.0,4190.5
XAUUSD,20251204,143400,4190.7,4193.2,4190.7,4192.2
XAUUSD,20251204,143500,4192.1,4192.5,4190.9,4190.9
XAUUSD,20251204,143600,4190.7,4191.3,4189.0,4191.2
XAUUSD,20251204,143700,4191.5,4193.8,4191.1,4193.8
XAUUSD,20251204,143800,4194.1,4195.6,4194.1,4195.1
XAUUSD,20251204,143900,4194.7,4195.3,4194.0,4195.3
XAUUSD,20251204,144000,4195.6,4195.6,4193.8,4193.9
XAUUSD,20251204,144100,4193.8,4194.1,4190.4,4190.7
XAUUSD,20251204,144200,4190.8,4192.0,4190.8,4190.9
XAUUSD,20251204,144300,4190.8,4191.4,4189.3,4190.9
XAUUSD,20251204,144400,4191.0,4192.0,4191.0,4191.0
XAUUSD,20251204,144500,4190.8,4192.0,4190.5,4191.4
XAUUSD,20251204,144600,4191.6,4193.6,4191.6,4192.9
XAUUSD,20251204,144700,4193.3,4193.3,4191.9,4191.9
XAUUSD,20251204,144800,4191.8,4193.4,4191.8,4192.8
XAUUSD,20251204,144900,4192.9,4194.1,4192.5,4194.1
XAUUSD,20251204,145000,4194.2,4194.2,4192.2,4192.2
XAUUSD,20251204,145100,4192.5,4192.5,4190.2,4192.1
XAUUSD,20251204,145200,4191.9,4192.1,4190.7,4190.9
XAUUSD,20251204,145300,4190.8,4191.0,4188.4,4188.6
XAUUSD,20251204,145400,4188.7,4191.5,4188.7,4191.5
XAUUSD,20251204,145500,4191.6,4192.6,4191.6,4192.1
XAUUSD,20251204,145600,4192.2,4194.1,4192.2,4193.8
XAUUSD,20251204,145700,4193.7,4194.4,4193.7,4193.9
XAUUSD,20251204,145800,4193.8,4196.4,4193.7,4196.4
XAUUSD,20251204,145900,4196.7,4197.6,4196.4,4197.0
XAUUSD,20251204,150000,4197.1,4198.2,4196.9,4198.0
XAUUSD,20251204,150100,4198.2,4199.6,4198.2,4199.2
XAUUSD,20251204,150200,4199.3,4199.5,4198.4,4199.2
XAUUSD,20251204,150300,4199.3,4199.5,4198.9,4199.0
XAUUSD,20251204,150400,4199.1,4200.0,4198.4,4200.0
XAUUSD,20251204,150500,4200.1,4200.1,4198.6,4198.7
XAUUSD,20251204,150600,4198.8,4199.8,4198.5,4199.6
XAUUSD,20251204,150700,4199.5,4200.2,4199.4,4200.1
XAUUSD,20251204,150800,4200.2,4202.9,4200.1,4202.6
XAUUSD,20251204,150900,4202.3,4204.7,4202.3,4204.0
XAUUSD,20251204,151000,4203.6,4206.0,4203.3,4205.6
XAUUSD,20251204,151100,4205.5,4205.5,4203.4,4203.8
XAUUSD,20251204,151200,4203.4,4204.6,4203.4,4204.6
XAUUSD,20251204,151300,4204.7,4205.1,4204.0,4205.0
XAUUSD,20251204,151400,4204.8,4205.9,4204.4,4205.6
XAUUSD,20251204,151500,4205.4,4205.5,4204.4,4204.9
XAUUSD,20251204,151600,4204.6,4206.4,4204.3,4206.3
XAUUSD,20251204,151700,4206.1,4206.1,4204.5,4204.7
XAUUSD,20251204,151800,4204.5,4205.5,4204.1,4205.2
XAUUSD,20251204,151900,4205.0,4205.6,4204.2,4204.5
XAUUSD,20251204,152000,4204.2,4204.2,4202.4,4202.4
XAUUSD,20251204,152100,4202.5,4204.7,4202.5,4204.1
XAUUSD,20251204,152200,4204.6,4207.1,4204.4,4207.1
XAUUSD,20251204,152300,4206.8,4209.6,4206.8,4209.4
XAUUSD,20251204,152400,4209.9,4210.0,4208.7,4209.2
XAUUSD,20251204,152500,4209.1,4209.4,4208.3,4208.4
XAUUSD,20251204,152600,4208.5,4208.9,4207.4,4207.6
XAUUSD,20251204,152700,4207.5,4208.2,4207.4,4208.0
XAUUSD,20251204,152800,4208.1,4208.3,4207.7,4207.8
XAUUSD,20251204,152900,4208.0,4208.4,4207.5,4207.8
XAUUSD,20251204,153000,4207.7,4208.0,4207.4,4208.0
XAUUSD,20251204,153100,4207.9,4207.9,4205.1,4206.4
XAUUSD,20251204,153200,4206.8,4206.9,4205.4,4206.9
XAUUSD,20251204,153300,4207.1,4211.0,4207.0,4210.7
XAUUSD,20251204,153400,4211.2,4213.0,4210.5,4211.6
XAUUSD,20251204,153500,4211.4,4212.0,4209.6,4209.6
XAUUSD,20251204,153600,4209.5,4210.2,4208.5,4209.9
XAUUSD,20251204,153700,4209.6,4209.8,4206.1,4207.3
XAUUSD,20251204,153800,4206.6,4206.6,4202.7,4204.5
XAUUSD,20251204,153900,4204.8,4204.8,4202.5,4203.1
XAUUSD,20251204,154000,4203.2,4205.1,4200.5,4201.2
XAUUSD,20251204,154100,4201.9,4202.0,4200.8,4202.0
XAUUSD,20251204,154200,4201.7,4203.2,4197.9,4198.1
XAUUSD,20251204,154300,4198.0,4198.0,4195.6,4196.7
XAUUSD,20251204,154400,4196.6,4197.0,4193.5,4194.6
XAUUSD,20251204,154500,4194.7,4199.4,4194.7,4199.4
XAUUSD,20251204,154600,4199.5,4201.1,4198.4,4199.7
XAUUSD,20251204,154700,4199.9,4201.1,4196.8,4198.7
XAUUSD,20251204,154800,4198.6,4199.0,4196.8,4196.8
XAUUSD,20251204,154900,4197.1,4201.7,4197.1,4199.7
XAUUSD,20251204,155000,4200.2,4202.6,4199.5,4202.6
XAUUSD,20251204,155100,4202.7,4203.9,4200.9,4200.9
XAUUSD,20251204,155200,4200.3,4201.9,4199.0,4201.9
XAUUSD,20251204,155300,4201.2,4201.4,4197.5,4199.7
XAUUSD,20251204,155400,4200.3,4204.6,4200.2,4204.1
XAUUSD,20251204,155500,4204.7,4204.8,4203.1,4203.6
XAUUSD,20251204,155600,4204.0,4205.6,4204.0,4205.3
XAUUSD,20251204,155700,4205.4,4208.0,4204.3,4204.3
XAUUSD,20251204,155800,4203.9,4204.3,4201.9,4202.5
XAUUSD,20251204,155900,4202.6,4202.6,4200.7,4200.9
XAUUSD,20251204,160000,4200.8,4201.0,4199.6,4200.8
XAUUSD,20251204,160100,4201.3,4202.7,4199.9,4200.9
XAUUSD,20251204,160200,4201.1,4202.0,4200.9,4201.4
XAUUSD,20251204,160300,4200.2,4200.2,4196.1,4199.1
XAUUSD,20251204,160400,4198.4,4201.1,4197.6,4199.8
XAUUSD,20251204,160500,4199.5,4199.6,4192.5,4194.2
XAUUSD,20251204,160600,4193.6,4197.1,4193.6,4195.2
XAUUSD,20251204,160700,4194.8,4195.6,4193.1,4195.5
XAUUSD,20251204,160800,4195.9,4195.9,4192.4,4192.8
XAUUSD,20251204,160900,4192.9,4195.9,4191.8,4195.8
XAUUSD,20251204,161000,4195.9,4199.4,4195.4,4198.8
XAUUSD,20251204,161100,4198.4,4201.4,4198.1,4201.3
XAUUSD,20251204,161200,4201.4,4202.7,4201.0,4201.2
XAUUSD,20251204,161300,4201.5,4202.1,4200.1,4200.1
XAUUSD,20251204,161400,4200.9,4202.1,4200.5,4201.7
XAUUSD,20251204,161500,4201.8,4202.4,4201.0,4202.3
XAUUSD,20251204,161600,4202.6,4203.2,4201.5,4202.2
XAUUSD,20251204,161700,4202.0,4202.7,4201.0,4202.7
XAUUSD,20251204,161800,4202.8,4204.7,4202.8,4203.5
XAUUSD,20251204,161900,4203.2,4204.9,4203.2,4204.9
XAUUSD,20251204,162000,4204.6,4205.7,4204.4,4204.6
XAUUSD,20251204,162100,4204.3,4205.0,4203.4,4204.3
XAUUSD,20251204,162200,4204.4,4205.9,4203.9,4204.6
XAUUSD,20251204,162300,4204.5,4204.7,4203.0,4203.4
XAUUSD,20251204,162400,4204.1,4205.4,4204.0,4204.3
XAUUSD,20251204,162500,4204.4,4205.2,4204.0,4204.6
XAUUSD,20251204,162600,4204.7,4205.1,4201.9,4201.9
XAUUSD,20251204,162700,4202.3,4202.4,4200.7,4201.8
XAUUSD,20251204,162800,4201.9,4204.6,4201.9,4203.3
XAUUSD,20251204,162900,4203.2,4205.6,4203.2,4204.8
XAUUSD,20251204,163000,4204.6,4205.5,4204.4,4205.4
XAUUSD,20251204,163100,4205.8,4207.8,4204.5,4207.8
XAUUSD,20251204,163200,4207.9,4208.0,4207.1,4207.7
XAUUSD,20251204,163300,4207.8,4207.9,4205.7,4205.9
XAUUSD,20251204,163400,4205.7,4206.6,4204.9,4206.5
XAUUSD,20251204,163500,4206.4,4208.4,4206.4,4208.4
XAUUSD,20251204,163600,4208.5,4209.8,4208.2,4209.7
XAUUSD,20251204,163700,4209.5,4209.5,4208.5,4209.4
XAUUSD,20251204,163800,4209.5,4209.6,4208.7,4208.7
XAUUSD,20251204,163900,4208.6,4209.5,4207.3,4207.4
XAUUSD,20251204,164000,4207.5,4207.9,4206.9,4207.1
XAUUSD,20251204,164100,4207.0,4207.9,4206.9,4207.2
XAUUSD,20251204,164200,4207.5,4207.6,4206.4,4206.6
XAUUSD,20251204,164300,4206.9,4206.9,4205.7,4205.9
XAUUSD,20251204,164400,4206.0,4206.9,4205.9,4206.4
XAUUSD,20251204,164500,4206.2,4206.9,4205.9,4206.2
XAUUSD,20251204,164600,4206.5,4207.5,4206.0,4206.8
XAUUSD,20251204,164700,4206.7,4207.1,4203.8,4203.9
XAUUSD,20251204,164800,4204.1,4204.2,4202.6,4202.6
XAUUSD,20251204,164900,4203.1,4205.1,4203.1,4205.1
XAUUSD,20251204,165000,4204.7,4206.2,4204.0,4206.1
XAUUSD,20251204,165100,4206.0,4206.0,4204.0,4204.7
XAUUSD,20251204,165200,4205.1,4205.8,4204.5,4205.1
XAUUSD,20251204,165300,4205.2,4205.2,4204.1,4204.5
XAUUSD,20251204,165400,4204.7,4206.5,4204.1,4206.4
XAUUSD,20251204,165500,4206.5,4207.5,4206.5,4206.9
XAUUSD,20251204,165600,4207.0,4207.2,4206.5,4206.8
XAUUSD,20251204,165700,4206.3,4206.7,4206.2,4206.3
XAUUSD,20251204,165800,4206.2,4207.6,4206.1,4207.2
XAUUSD,20251204,165900,4207.1,4208.2,4207.1,4207.6
XAUUSD,20251204,170000,4207.7,4207.9,4207.0,4207.5
XAUUSD,20251204,170100,4207.3,4210.0,4207.3,4210.0
XAUUSD,20251204,170200,4210.1,4211.4,4210.1,4211.2
XAUUSD,20251204,170300,4211.3,4211.6,4210.7,4211.5
XAUUSD,20251204,170400,4211.6,4212.4,4210.0,4210.2
XAUUSD,20251204,170500,4210.1,4210.1,4207.6,4207.6
XAUUSD,20251204,170600,4207.4,4209.3,4206.6,4209.0
XAUUSD,20251204,170700,4208.9,4210.4,4208.3,4209.8
XAUUSD,20251204,170800,4209.7,4210.5,4209.0,4210.1
XAUUSD,20251204,170900,4209.5,4211.6,4209.3,4211.5
XAUUSD,20251204,171000,4211.7,4213.7,4211.3,4213.7
XAUUSD,20251204,171100,4213.8,4214.8,4212.6,4213.1
XAUUSD,20251204,171200,4213.0,4213.3,4212.4,4212.8
XAUUSD,20251204,171300,4212.7,4212.7,4211.0,4211.6
XAUUSD,20251204,171400,4211.5,4212.8,4211.3,4212.1
XAUUSD,20251204,171500,4212.2,4212.2,4210.4,4210.4
XAUUSD,20251204,171600,4210.2,4211.2,4209.9,4211.2
XAUUSD,20251204,171700,4211.3,4213.5,4211.3,4213.5
XAUUSD,20251204,171800,4213.7,4217.9,4213.7,4217.9
XAUUSD,20251204,171900,4217.7,4218.6,4217.7,4217.9
XAUUSD,20251204,172000,4217.8,4217.9,4216.6,4217.0
XAUUSD,20251204,172100,4216.9,4217.3,4215.7,4215.8
XAUUSD,20251204,172200,4215.7,4217.9,4215.4,4217.6
XAUUSD,20251204,172300,4217.9,4218.8,4217.4,4217.4
XAUUSD,20251204,172400,4217.2,4218.2,4216.8,4218.2
XAUUSD,20251204,172500,4218.5,4218.5,4217.3,4218.0
XAUUSD,20251204,172600,4218.1,4218.1,4217.7,4217.9
XAUUSD,20251204,172700,4217.3,4218.8,4216.7,4218.7
XAUUSD,20251204,172800,4218.6,4218.6,4216.8,4216.8
XAUUSD,20251204,172900,4216.7,4216.7,4215.9,4216.1
XAUUSD,20251204,173000,4216.2,4216.7,4215.6,4216.0
XAUUSD,20251204,173100,4215.9,4216.3,4214.7,4215.7
XAUUSD,20251204,173200,4215.3,4215.3,4214.1,4214.6
XAUUSD,20251204,173300,4214.5,4215.0,4214.2,4215.0
XAUUSD,20251204,173400,4215.1,4215.2,4213.8,4214.2
XAUUSD,20251204,173500,4214.1,4214.5,4213.8,4213.9
XAUUSD,20251204,173600,4213.8,4214.8,4213.1,4213.9
XAUUSD,20251204,173700,4214.0,4214.8,4213.8,4214.1
XAUUSD,20251204,173800,4214.0,4214.2,4212.3,4212.7
XAUUSD,20251204,173900,4212.6,4212.6,4210.4,4210.7
XAUUSD,20251204,174000,4210.6,4210.6,4208.8,4209.9
XAUUSD,20251204,174100,4210.0,4210.0,4208.6,4208.6
XAUUSD,20251204,174200,4208.1,4209.5,4207.5,4208.5
XAUUSD,20251204,174300,4208.6,4208.9,4207.5,4208.1
XAUUSD,20251204,174400,4208.2,4210.1,4208.1,4210.0
XAUUSD,20251204,174500,4210.2,4210.7,4209.3,4210.5
XAUUSD,20251204,174600,4210.6,4211.2,4210.2,4210.7
XAUUSD,20251204,174700,4210.5,4211.3,4210.5,4211.3
XAUUSD,20251204,174800,4211.4,4211.9,4211.0,4211.7
XAUUSD,20251204,174900,4211.8,4212.5,4211.4,4212.4
XAUUSD,20251204,175000,4212.6,4213.0,4211.7,4212.3
XAUUSD,20251204,175100,4212.4,4212.7,4212.1,4212.5
XAUUSD,20251204,175200,4212.4,4214.1,4212.4,4213.9
XAUUSD,20251204,175300,4214.0,4214.1,4213.0,4213.8
XAUUSD,20251204,175400,4213.7,4214.1,4213.7,4213.9
XAUUSD,20251204,175500,4213.8,4214.0,4213.2,4214.0
XAUUSD,20251204,175600,4214.2,4214.9,4214.2,4214.9
XAUUSD,20251204,175700,4215.1,4216.4,4215.1,4215.9
XAUUSD,20251204,175800,4216.0,4216.2,4215.5,4215.7
XAUUSD,20251204,175900,4216.1,4216.5,4215.6,4215.9
XAUUSD,20251204,180000,4216.0,4216.1,4215.4,4215.6
XAUUSD,20251204,180100,4215.8,4215.8,4214.5,4215.2
XAUUSD,20251204,180200,4215.5,4216.6,4215.4,4215.5
XAUUSD,20251204,180300,4215.6,4215.6,4215.1,4215.4
XAUUSD,20251204,180400,4215.5,4215.7,4214.5,4214.9
XAUUSD,20251204,180500,4214.8,4214.8,4213.1,4213.6
XAUUSD,20251204,180600,4213.4,4213.4,4211.3,4211.9
XAUUSD,20251204,180700,4212.2,4213.0,4212.0,4212.1
XAUUSD,20251204,180800,4212.0,4212.6,4211.3,4212.6
XAUUSD,20251204,180900,4212.2,4212.4,4210.9,4211.1
XAUUSD,20251204,181000,4211.0,4211.0,4209.6,4210.6
XAUUSD,20251204,181100,4210.5,4212.0,4210.3,4211.8
XAUUSD,20251204,181200,4211.9,4211.9,4209.9,4209.9
XAUUSD,20251204,181300,4209.8,4211.4,4209.4,4211.1
XAUUSD,20251204,181400,4210.3,4211.5,4210.3,4211.2
XAUUSD,20251204,181500,4211.1,4211.5,4210.9,4210.9
XAUUSD,20251204,181600,4211.0,4211.0,4209.3,4209.3
XAUUSD,20251204,181700,4209.2,4209.7,4208.7,4209.3
XAUUSD,20251204,181800,4209.2,4211.6,4208.7,4211.6
XAUUSD,20251204,181900,4211.5,4212.4,4211.2,4212.3
XAUUSD,20251204,182000,4212.2,4213.1,4212.2,4212.8
XAUUSD,20251204,182100,4212.7,4213.1,4212.4,4212.4
XAUUSD,20251204,182200,4212.5,4213.3,4212.5,4212.7
XAUUSD,20251204,182300,4212.6,4212.9,4211.9,4212.9
XAUUSD,20251204,182400,4212.8,4212.8,4211.4,4211.5
XAUUSD,20251204,182500,4211.6,4212.1,4211.5,4212.1
XAUUSD,20251204,182600,4212.3,4212.6,4211.7,4212.2
XAUUSD,20251204,182700,4212.3,4212.4,4212.0,4212.0
XAUUSD,20251204,182800,4212.1,4212.3,4211.9,4211.9
XAUUSD,20251204,182900,4211.7,4211.7,4211.1,4211.6
XAUUSD,20251204,183000,4211.5,4211.6,4210.6,4210.8
XAUUSD,20251204,183100,4210.7,4210.7,4209.5,4210.0
XAUUSD,20251204,183200,4210.1,4211.3,4209.7,4211.3
XAUUSD,20251204,183300,4211.2,4211.5,4210.3,4210.3
XAUUSD,20251204,183400,4210.4,4211.1,4210.3,4211.0
XAUUSD,20251204,183500,4210.9,4211.2,4210.4,4211.0
XAUUSD,20251204,183600,4210.9,4213.3,4210.9,4213.3
XAUUSD,20251204,183700,4213.5,4213.6,4213.0,4213.2
XAUUSD,20251204,183800,4213.3,4213.6,4212.8,4213.3
XAUUSD,20251204,183900,4213.2,4214.0,4212.9,4213.6
XAUUSD,20251204,184000,4213.5,4213.7,4212.9,4213.1
XAUUSD,20251204,184100,4213.2,4213.2,4212.8,4213.1
XAUUSD,20251204,184200,4213.0,4213.6,4212.9,4213.2
XAUUSD,20251204,184300,4213.3,4213.5,4212.8,4213.3
XAUUSD,20251204,184400,4213.2,4213.5,4213.0,4213.2
XAUUSD,20251204,184500,4213.1,4213.3,4213.0,4213.2
XAUUSD,20251204,184600,4213.3,4215.2,4213.3,4215.2
XAUUSD,20251204,184700,4215.3,4215.7,4214.6,4214.7
XAUUSD,20251204,184800,4214.8,4216.1,4214.8,4216.0
XAUUSD,20251204,184900,4216.1,4216.1,4215.2,4215.8
XAUUSD,20251204,185000,4215.7,4216.2,4215.7,4216.1
XAUUSD,20251204,185100,4216.0,4217.3,4216.0,4217.2
XAUUSD,20251204,185200,4217.0,4217.1,4216.3,4216.3
XAUUSD,20251204,185300,4216.4,4216.7,4216.1,4216.1
XAUUSD,20251204,185400,4216.2,4217.1,4216.1,4216.9
XAUUSD,20251204,185500,4217.0,4217.2,4216.7,4216.9
XAUUSD,20251204,185600,4217.0,4217.1,4216.0,4216.0
XAUUSD,20251204,185700,4216.1,4217.1,4216.0,4216.7
XAUUSD,20251204,185800,4216.6,4217.1,4216.1,4216.1
XAUUSD,20251204,185900,4216.0,4216.6,4216.0,4216.5
XAUUSD,20251204,190000,4216.4,4216.4,4215.9,4216.3
XAUUSD,20251204,190100,4216.2,4217.2,4215.9,4216.0
XAUUSD,20251204,190200,4216.1,4216.2,4215.4,4215.6
XAUUSD,20251204,190300,4215.5,4216.2,4215.1,4215.8
XAUUSD,20251204,190400,4215.9,4216.6,4215.8,4215.8
XAUUSD,20251204,190500,4215.6,4215.9,4215.3,4215.6
XAUUSD,20251204,190600,4215.5,4215.5,4212.1,4212.2
XAUUSD,20251204,190700,4212.1,4213.6,4212.1,4213.6
XAUUSD,20251204,190800,4214.0,4214.0,4210.7,4210.7
XAUUSD,20251204,190900,4210.6,4211.1,4210.1,4211.1
XAUUSD,20251204,191000,4211.0,4212.2,4210.3,4212.1
XAUUSD,20251204,191100,4212.0,4213.4,4211.9,4213.4
XAUUSD,20251204,191200,4213.3,4213.3,4212.0,4212.6
XAUUSD,20251204,191300,4212.5,4213.3,4212.4,4212.6
XAUUSD,20251204,191400,4212.5,4213.5,4212.5,4212.8
XAUUSD,20251204,191500,4212.7,4213.3,4212.7,4213.3
XAUUSD,20251204,191600,4213.7,4215.0,4213.4,4214.7
XAUUSD,20251204,191700,4214.6,4214.7,4213.5,4213.7
XAUUSD,20251204,191800,4213.8,4214.1,4212.0,4212.0
XAUUSD,20251204,191900,4212.1,4213.0,4212.0,4212.2
XAUUSD,20251204,192000,4212.3,4213.1,4211.8,4213.1
XAUUSD,20251204,192100,4213.0,4214.0,4213.0,4213.8
XAUUSD,20251204,192200,4213.9,4214.1,4213.1,4213.3
XAUUSD,20251204,192300,4213.2,4213.2,4212.7,4212.9
XAUUSD,20251204,192400,4213.0,4213.5,4213.0,4213.2
XAUUSD,20251204,192500,4213.3,4214.3,4213.1,4213.3
XAUUSD,20251204,192600,4213.2,4213.2,4211.8,4212.3
XAUUSD,20251204,192700,4212.7,4213.3,4212.6,4213.3
XAUUSD,20251204,192800,4213.4,4213.5,4212.6,4212.9
XAUUSD,20251204,192900,4212.8,4213.0,4212.1,4212.1
XAUUSD,20251204,193000,4212.2,4212.8,4211.9,4212.8
XAUUSD,20251204,193100,4212.6,4212.7,4211.2,4211.3
XAUUSD,20251204,193200,4211.4,4211.8,4211.1,4211.6
XAUUSD,20251204,193300,4211.5,4211.6,4210.7,4211.4
XAUUSD,20251204,193400,4211.5,4211.5,4210.0,4210.1
XAUUSD,20251204,193500,4210.0,4210.9,4209.7,4210.7
XAUUSD,20251204,193600,4210.6,4210.6,4209.7,4210.5
XAUUSD,20251204,193700,4210.4,4210.5,4209.7,4210.4
XAUUSD,20251204,193800,4210.5,4211.4,4210.5,4210.9
XAUUSD,20251204,193900,4211.0,4211.3,4210.5,4211.3
XAUUSD,20251204,194000,4211.5,4212.3,4211.3,4211.8
XAUUSD,20251204,194100,4211.7,4212.0,4211.3,4211.3
XAUUSD,20251204,194200,4211.2,4211.3,4210.5,4210.9
XAUUSD,20251204,194300,4211.0,4211.6,4211.0,4211.6
XAUUSD,20251204,194400,4211.8,4211.9,4211.4,4211.4
XAUUSD,20251204,194500,4211.0,4211.4,4210.8,4211.1
XAUUSD,20251204,194600,4211.2,4211.9,4211.2,4211.7
XAUUSD,20251204,194700,4211.3,4211.8,4210.6,4211.8
XAUUSD,20251204,194800,4211.7,4211.7,4210.5,4210.6
XAUUSD,20251204,194900,4210.7,4211.0,4210.3,4210.3
XAUUSD,20251204,195000,4210.4,4210.6,4209.2,4210.5
XAUUSD,20251204,195100,4210.4,4210.8,4210.0,4210.3
XAUUSD,20251204,195200,4210.4,4210.4,4210.0,4210.0
XAUUSD,20251204,195300,4210.1,4210.1,4209.2,4209.2
XAUUSD,20251204,195400,4209.3,4210.4,4208.9,4210.2
XAUUSD,20251204,195500,4210.1,4210.1,4209.6,4209.9
XAUUSD,20251204,195600,4210.0,4210.0,4209.3,4209.3
XAUUSD,20251204,195700,4209.4,4209.7,4209.0,4209.7
XAUUSD,20251204,195800,4209.6,4211.5,4209.6,4211.5
XAUUSD,20251204,195900,4211.3,4211.3,4209.3,4209.8
XAUUSD,20251204,200000,4209.9,4209.9,4207.2,4207.9
XAUUSD,20251204,200100,4207.7,4208.7,4207.2,4208.3
XAUUSD,20251204,200200,4208.2,4208.8,4207.4,4208.3
XAUUSD,20251204,200300,4208.4,4209.0,4207.7,4208.9
XAUUSD,20251204,200400,4208.8,4209.5,4208.7,4209.0
XAUUSD,20251204,200500,4208.9,4208.9,4207.9,4208.2
XAUUSD,20251204,200600,4208.1,4209.1,4208.1,4208.1
XAUUSD,20251204,200700,4208.0,4209.2,4206.2,4206.2
XAUUSD,20251204,200800,4206.1,4206.1,4203.6,4203.6
XAUUSD,20251204,200900,4203.5,4203.5,4201.6,4202.4
XAUUSD,20251204,201000,4202.3,4202.5,4201.2,4202.5
XAUUSD,20251204,201100,4202.3,4202.3,4200.4,4202.1
XAUUSD,20251204,201200,4201.9,4202.8,4200.9,4201.0
XAUUSD,20251204,201300,4200.9,4201.4,4199.4,4200.8
XAUUSD,20251204,201400,4201.2,4202.9,4201.2,4202.9
XAUUSD,20251204,201500,4203.0,4203.5,4202.9,4203.4
XAUUSD,20251204,201600,4203.5,4204.8,4202.7,4204.8
XAUUSD,20251204,201700,4205.0,4205.1,4204.8,4204.9
XAUUSD,20251204,201800,4205.0,4205.2,4204.6,4205.2
XAUUSD,20251204,201900,4205.1,4205.5,4204.6,4204.6
XAUUSD,20251204,202000,4204.5,4204.5,4203.1,4203.2
XAUUSD,20251204,202100,4203.4,4204.0,4202.6,4204.0
XAUUSD,20251204,202200,4203.9,4203.9,4202.1,4202.9
XAUUSD,20251204,202300,4202.1,4202.1,4200.5,4200.8
XAUUSD,20251204,202400,4201.1,4202.2,4200.5,4201.9
XAUUSD,20251204,202500,4201.7,4203.3,4201.7,4203.3
XAUUSD,20251204,202600,4203.2,4204.3,4203.2,4203.9
XAUUSD,20251204,202700,4203.8,4204.5,4203.8,4204.1
XAUUSD,20251204,202800,4204.2,4204.5,4203.9,4204.1
XAUUSD,20251204,202900,4204.2,4206.1,4203.8,4206.1
XAUUSD,20251204,203000,4206.0,4206.0,4204.8,4204.8
XAUUSD,20251204,203100,4204.7,4205.2,4204.3,4205.0
XAUUSD,20251204,203200,4205.1,4205.6,4204.2,4205.6
XAUUSD,20251204,203300,4205.8,4206.4,4205.7,4206.1
XAUUSD,20251204,203400,4206.2,4206.9,4206.2,4206.9
XAUUSD,20251204,203500,4207.0,4207.9,4207.0,4207.9
XAUUSD,20251204,203600,4207.8,4209.3,4207.7,4208.9
XAUUSD,20251204,203700,4209.0,4209.5,4209.0,4209.5
XAUUSD,20251204,203800,4209.6,4209.8,4209.3,4209.6
XAUUSD,20251204,203900,4209.7,4209.8,4208.1,4208.2
XAUUSD,20251204,204000,4208.3,4209.2,4207.9,4209.2
XAUUSD,20251204,204100,4209.1,4209.8,4209.1,4209.2
XAUUSD,20251204,204200,4209.0,4209.1,4208.5,4208.6
XAUUSD,20251204,204300,4208.5,4208.7,4207.3,4207.9
XAUUSD,20251204,204400,4208.0,4208.8,4208.0,4208.6
XAUUSD,20251204,204500,4208.7,4208.7,4208.0,4208.0
XAUUSD,20251204,204600,4207.9,4208.0,4206.9,4207.0
XAUUSD,20251204,204700,4206.9,4207.1,4205.8,4207.1
XAUUSD,20251204,204800,4207.9,4208.5,4207.7,4208.4
XAUUSD,20251204,204900,4208.5,4208.8,4208.0,4208.3
XAUUSD,20251204,205000,4208.1,4208.1,4207.2,4207.2
XAUUSD,20251204,205100,4207.3,4207.3,4206.5,4206.6
XAUUSD,20251204,205200,4206.7,4207.7,4206.5,4207.6
XAUUSD,20251204,205300,4207.5,4207.8,4207.0,4207.5
XAUUSD,20251204,205400,4207.4,4207.5,4206.6,4207.0
XAUUSD,20251204,205500,4206.9,4207.3,4206.7,4207.0
XAUUSD,20251204,205600,4206.9,4207.6,4206.5,4207.6
XAUUSD,20251204,205700,4207.5,4207.8,4207.5,4207.5
XAUUSD,20251204,205800,4207.6,4208.9,4207.6,4208.8
XAUUSD,20251204,205900,4208.7,4208.8,4207.8,4207.9
XAUUSD,20251204,210000,4208.0,4208.8,4208.0,4208.7
XAUUSD,20251204,210100,4208.4,4208.5,4207.7,4208.0
XAUUSD,20251204,210200,4207.9,4208.6,4206.9,4206.9
XAUUSD,20251204,210300,4207.0,4207.9,4207.0,4207.3
XAUUSD,20251204,210400,4207.4,4207.9,4207.3,4207.8
XAUUSD,20251204,210500,4207.7,4208.0,4207.2,4207.2
XAUUSD,20251204,210600,4207.1,4207.9,4206.5,4207.9
XAUUSD,20251204,210700,4207.8,4207.8,4207.1,4207.4
XAUUSD,20251204,210800,4207.3,4207.3,4206.6,4207.1
XAUUSD,20251204,210900,4207.2,4208.4,4207.2,4208.3
XAUUSD,20251204,211000,4208.2,4208.6,4208.2,4208.6
XAUUSD,20251204,211100,4208.5,4208.5,4208.0,4208.1
XAUUSD,20251204,211200,4208.0,4208.3,4207.6,4208.2
XAUUSD,20251204,211300,4208.3,4208.3,4207.9,4208.1
XAUUSD,20251204,211400,4208.2,4208.4,4207.6,4207.8
XAUUSD,20251204,211500,4207.9,4208.0,4207.1,4207.1
XAUUSD,20251204,211600,4207.0,4207.5,4207.0,4207.5
XAUUSD,20251204,211700,4207.3,4207.4,4206.9,4207.1
XAUUSD,20251204,211800,4207.2,4207.4,4207.0,4207.2
XAUUSD,20251204,211900,4207.1,4207.1,4205.9,4205.9
XAUUSD,20251204,212000,4206.0,4207.3,4206.0,4207.3
XAUUSD,20251204,212100,4207.9,4208.3,4207.9,4208.1
XAUUSD,20251204,212200,4208.3,4208.5,4208.2,4208.2
XAUUSD,20251204,212300,4208.1,4209.0,4208.1,4209.0
XAUUSD,20251204,212400,4209.1,4209.3,4208.4,4208.8
XAUUSD,20251204,212500,4208.9,4209.2,4208.7,4209.0
XAUUSD,20251204,212600,4208.9,4208.9,4208.0,4208.8
XAUUSD,20251204,212700,4208.7,4208.8,4208.0,4208.6
XAUUSD,20251204,212800,4208.5,4208.7,4208.2,4208.2
XAUUSD,20251204,212900,4208.1,4208.2,4207.8,4207.8
XAUUSD,20251204,213000,4207.7,4208.0,4207.2,4207.3
XAUUSD,20251204,213100,4207.4,4207.4,4207.0,4207.3
XAUUSD,20251204,213200,4207.2,4207.4,4206.7,4206.8
XAUUSD,20251204,213300,4206.9,4207.5,4206.8,4207.1
XAUUSD,20251204,213400,4207.2,4207.2,4207.1,4207.1
XAUUSD,20251204,213500,4207.0,4207.2,4206.4,4207.1
XAUUSD,20251204,213600,4207.0,4207.1,4206.7,4206.9
XAUUSD,20251204,213700,4207.0,4207.0,4205.4,4205.5
XAUUSD,20251204,213800,4205.4,4206.0,4205.4,4205.6
XAUUSD,20251204,213900,4205.7,4205.7,4205.3,4205.6
XAUUSD,20251204,214000,4205.7,4205.9,4205.7,4205.9
XAUUSD,20251204,214100,4205.8,4206.5,4205.7,4206.5
XAUUSD,20251204,214200,4206.6,4207.0,4206.1,4206.3
XAUUSD,20251204,214300,4206.2,4206.6,4205.8,4206.0
XAUUSD,20251204,214400,4206.1,4206.5,4205.8,4206.5
XAUUSD,20251204,214500,4206.4,4207.1,4206.3,4206.8
XAUUSD,20251204,214600,4206.7,4208.0,4206.7,4207.7
XAUUSD,20251204,214700,4207.6,4209.3,4207.5,4209.1
XAUUSD,20251204,214800,4209.2,4209.2,4208.0,4208.5
XAUUSD,20251204,214900,4208.8,4208.9,4208.1,4208.6
XAUUSD,20251204,215000,4208.7,4208.7,4207.6,4207.7
XAUUSD,20251204,215100,4207.8,4209.0,4207.8,4209.0
XAUUSD,20251204,215200,4209.1,4209.1,4208.3,4208.5
XAUUSD,20251204,215300,4208.6,4208.9,4208.5,4208.7
XAUUSD,20251204,215400,4208.6,4208.6,4207.5,4207.5
XAUUSD,20251204,215500,4207.6,4207.6,4207.3,4207.4
XAUUSD,20251204,215600,4207.6,4207.8,4207.3,4207.5
XAUUSD,20251204,215700,4207.4,4208.0,4207.1,4207.4
XAUUSD,20251204,215800,4207.5,4208.2,4207.5,4208.1
XAUUSD,20251204,215900,4208.5,4209.3,4208.0,4209.2
XAUUSD,20251204,220000,4209.0,4210.1,4209.0,4209.9
XAUUSD,20251204,220100,4209.7,4209.9,4209.1,4209.3
XAUUSD,20251204,220200,4209.4,4209.4,4208.7,4208.8
XAUUSD,20251204,220300,4208.9,4208.9,4208.4,4208.7
XAUUSD,20251204,220400,4208.8,4208.8,4208.6,4208.7
XAUUSD,20251204,220500,4208.8,4208.8,4208.3,4208.5
XAUUSD,20251204,220600,4208.6,4208.6,4208.4,4208.6
XAUUSD,20251204,220700,4208.7,4209.1,4208.7,4209.1
XAUUSD,20251204,220800,4209.0,4209.4,4208.9,4209.2
XAUUSD,20251204,220900,4209.3,4209.6,4209.3,4209.5
XAUUSD,20251204,221000,4209.4,4209.7,4209.4,4209.4
XAUUSD,20251204,221100,4209.5,4209.5,4209.5,4209.5
XAUUSD,20251204,221200,4209.4,4209.8,4209.4,4209.7
XAUUSD,20251204,221300,4209.6,4209.6,4209.1,4209.1
XAUUSD,20251204,221400,4209.2,4209.4,4209.2,4209.4
XAUUSD,20251204,221500,4209.3,4209.3,4209.1,4209.1
XAUUSD,20251204,221600,4209.0,4209.0,4208.5,4208.5
XAUUSD,20251204,221700,4208.4,4208.6,4208.4,4208.6
XAUUSD,20251204,221800,4208.5,4208.5,4207.8,4208.1
XAUUSD,20251204,221900,4208.2,4208.2,4207.8,4207.9
XAUUSD,20251204,222000,4207.8,4207.9,4207.8,4207.9
XAUUSD,20251204,222100,4208.0,4208.2,4207.9,4207.9
XAUUSD,20251204,222200,4208.0,4208.2,4208.0,4208.2
XAUUSD,20251204,222300,4208.3,4208.5,4208.2,4208.4
XAUUSD,20251204,222400,4208.3,4208.3,4208.2,4208.3
XAUUSD,20251204,222500,4208.4,4208.6,4208.4,4208.6
XAUUSD,20251204,222600,4208.7,4208.8,4208.7,4208.8
XAUUSD,20251204,222700,4208.9,4209.1,4208.6,4208.7
XAUUSD,20251204,222800,4208.8,4208.9,4208.8,4208.9
XAUUSD,20251204,222900,4208.9,4209.0,4208.4,4208.4
XAUUSD,20251204,223000,4208.5,4208.5,4208.2,4208.3
XAUUSD,20251204,223100,4208.4,4208.4,4208.4,4208.4
XAUUSD,20251204,223200,4208.3,4208.3,4207.9,4207.9
XAUUSD,20251204,223300,4208.0,4208.6,4208.0,4208.6
XAUUSD,20251204,223400,4208.5,4208.5,4208.4,4208.5
XAUUSD,20251204,223500,4208.4,4208.4,4208.4,4208.4
XAUUSD,20251204,223600,4208.4,4208.5,4208.4,4208.4
XAUUSD,20251204,223700,4208.3,4208.3,4208.3,4208.3
XAUUSD,20251204,223800,4208.4,4208.7,4208.4,4208.7
XAUUSD,20251204,223900,4208.8,4208.9,4208.7,4208.9
XAUUSD,20251204,224000,4208.8,4209.2,4208.7,4208.8
XAUUSD,20251204,224100,4208.9,4209.4,4208.9,4209.4
XAUUSD,20251204,224200,4209.3,4209.4,4209.2,4209.2
XAUUSD,20251204,224300,4209.1,4209.1,4208.5,4208.6
XAUUSD,20251204,224400,4208.7,4208.9,4208.7,4208.9
XAUUSD,20251204,224500,4209.0,4209.3,4209.0,4209.3
XAUUSD,20251204,224600,4209.4,4209.6,4209.3,4209.3
XAUUSD,20251204,224700,4209.4,4209.5,4209.4,4209.5
XAUUSD,20251204,224800,4209.6,4209.6,4208.8,4208.9
XAUUSD,20251204,224900,4208.8,4208.8,4208.2,4208.2
XAUUSD,20251204,225000,4208.1,4208.3,4208.1,4208.3
XAUUSD,20251204,225100,4208.4,4208.8,4208.0,4208.7
XAUUSD,20251204,225200,4208.8,4209.2,4208.8,4209.2
XAUUSD,20251204,225300,4209.4,4209.7,4209.4,4209.7
XAUUSD,20251204,225400,4209.6,4209.6,4209.1,4209.1
XAUUSD,20251204,225500,4209.2,4209.8,4209.2,4209.4
XAUUSD,20251204,225600,4209.3,4209.3,4208.7,4208.7
XAUUSD,20251204,225700,4208.6,4208.6,4207.8,4208.2
XAUUSD,20251204,225800,4208.3,4208.4,4208.1,4208.3
XAUUSD,20251204,225900,4208.4,4208.5,4208.1,4208.3
XAUUSD,20251204,230000,4208.5,4208.5,4207.0,4207.0
XAUUSD,20251204,230100,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,230200,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,230300,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,230400,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,230500,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,230600,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,230700,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,230800,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,230900,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,231000,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,231100,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,231200,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,231300,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,231400,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,231500,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,231600,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,231700,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,231800,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,231900,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,232000,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,232100,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,232200,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,232300,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,232400,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,232500,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,232600,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,232700,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,232800,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,232900,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,233000,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,233100,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,233200,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,233300,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,233400,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,233500,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,233600,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,233700,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,233800,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,233900,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,234000,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,234100,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,234200,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,234300,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,234400,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,234500,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,234600,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,234700,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,234800,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,234900,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,235000,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,235100,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,235200,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,235300,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,235400,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,235500,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,235600,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,235700,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,235800,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251204,235900,4207.0,4207.0,4207.0,4207.0
XAUUSD,20251205,000000,4207.0,4207.0,4207.0,4207.0
XAGUSD,20251204,000100,58.58,58.58,58.55,58.56
XAGUSD,20251204,000200,58.57,58.57,58.55,58.55
XAGUSD,20251204,000300,58.56,58.57,58.56,58.56
XAGUSD,20251204,000400,58.55,58.56,58.55,58.56
XAGUSD,20251204,000500,58.55,58.55,58.51,58.51
XAGUSD,20251204,000600,58.52,58.52,58.47,58.47
XAGUSD,20251204,000700,58.46,58.47,58.43,58.45
XAGUSD,20251204,000800,58.44,58.46,58.44,58.46
XAGUSD,20251204,000900,58.47,58.49,58.47,58.48
XAGUSD,20251204,001000,58.49,58.50,58.49,58.50
XAGUSD,20251204,001100,58.49,58.49,58.47,58.48
XAGUSD,20251204,001200,58.50,58.51,58.50,58.51
XAGUSD,20251204,001300,58.50,58.50,58.48,58.48
XAGUSD,20251204,001400,58.47,58.47,58.46,58.46
XAGUSD,20251204,001500,58.45,58.45,58.44,58.44
XAGUSD,20251204,001600,58.43,58.43,58.41,58.42
XAGUSD,20251204,001700,58.41,58.41,58.39,58.40
XAGUSD,20251204,001800,58.39,58.39,58.38,58.39
XAGUSD,20251204,001900,58.38,58.39,58.38,58.39
XAGUSD,20251204,002000,58.40,58.41,58.39,58.41
XAGUSD,20251204,002100,58.40,58.43,58.40,58.43
XAGUSD,20251204,002200,58.42,58.42,58.41,58.41
XAGUSD,20251204,002300,58.40,58.45,58.40,58.41
XAGUSD,20251204,002400,58.42,58.44,58.42,58.44
XAGUSD,20251204,002500,58.45,58.45,58.45,58.45
XAGUSD,20251204,002600,58.45,58.46,58.45,58.46
XAGUSD,20251204,002700,58.46,58.46,58.46,58.46
XAGUSD,20251204,002800,58.45,58.45,58.45,58.45
XAGUSD,20251204,002900,58.45,58.45,58.45,58.45
XAGUSD,20251204,003000,58.45,58.45,58.45,58.45
XAGUSD,20251204,003100,58.44,58.44,58.42,58.42
XAGUSD,20251204,003200,58.41,58.42,58.40,58.42
XAGUSD,20251204,003300,58.43,58.45,58.43,58.45
XAGUSD,20251204,003400,58.44,58.44,58.41,58.42
XAGUSD,20251204,003500,58.43,58.44,58.43,58.44
XAGUSD,20251204,003600,58.43,58.44,58.43,58.44
XAGUSD,20251204,003700,58.44,58.44,58.44,58.44
XAGUSD,20251204,003800,58.44,58.44,58.43,58.43
XAGUSD,20251204,003900,58.44,58.45,58.44,58.45
XAGUSD,20251204,004000,58.44,58.44,58.44,58.44
XAGUSD,20251204,004100,58.44,58.44,58.44,58.44
XAGUSD,20251204,004200,58.44,58.45,58.44,58.45
XAGUSD,20251204,004300,58.45,58.46,58.45,58.45
XAGUSD,20251204,004400,58.46,58.47,58.45,58.47
XAGUSD,20251204,004500,58.47,58.47,58.45,58.45
XAGUSD,20251204,004600,58.44,58.45,58.44,58.45
XAGUSD,20251204,004700,58.44,58.44,58.44,58.44
XAGUSD,20251204,004800,58.44,58.44,58.44,58.44
XAGUSD,20251204,004900,58.44,58.44,58.43,58.43
XAGUSD,20251204,005000,58.42,58.42,58.40,58.40
XAGUSD,20251204,005100,58.39,58.40,58.38,58.40
XAGUSD,20251204,005200,58.41,58.44,58.41,58.43
XAGUSD,20251204,005300,58.43,58.44,58.43,58.44
XAGUSD,20251204,005400,58.45,58.46,58.45,58.46
XAGUSD,20251204,005500,58.47,58.48,58.47,58.48
XAGUSD,20251204,005600,58.48,58.49,58.48,58.48
XAGUSD,20251204,005700,58.49,58.49,58.48,58.48
XAGUSD,20251204,005800,58.49,58.50,58.49,58.50
XAGUSD,20251204,005900,58.49,58.50,58.49,58.50
XAGUSD,20251204,010000,58.51,58.51,58.50,58.50
XAGUSD,20251204,010100,58.49,58.49,58.46,58.46
XAGUSD,20251204,010200,58.47,58.47,58.47,58.47
XAGUSD,20251204,010300,58.46,58.47,58.45,58.47
XAGUSD,20251204,010400,58.48,58.48,58.48,58.48
XAGUSD,20251204,010500,58.48,58.49,58.48,58.49
XAGUSD,20251204,010600,58.48,58.50,58.47,58.50
XAGUSD,20251204,010700,58.51,58.51,58.50,58.50
XAGUSD,20251204,010800,58.49,58.50,58.49,58.50
XAGUSD,20251204,010900,58.51,58.54,58.51,58.52
XAGUSD,20251204,011000,58.53,58.53,58.52,58.52
XAGUSD,20251204,011100,58.51,58.53,58.51,58.53
XAGUSD,20251204,011200,58.54,58.54,58.53,58.53
XAGUSD,20251204,011300,58.54,58.54,58.52,58.52
XAGUSD,20251204,011400,58.49,58.49,58.47,58.47
XAGUSD,20251204,011500,58.46,58.46,58.45,58.45
XAGUSD,20251204,011600,58.44,58.44,58.43,58.43
XAGUSD,20251204,011700,58.42,58.42,58.42,58.42
XAGUSD,20251204,011800,58.42,58.43,58.42,58.43
XAGUSD,20251204,011900,58.44,58.45,58.44,58.45
XAGUSD,20251204,012000,58.46,58.47,58.46,58.47
XAGUSD,20251204,012100,58.48,58.49,58.48,58.49
XAGUSD,20251204,012200,58.50,58.51,58.49,58.49
XAGUSD,20251204,012300,58.50,58.51,58.49,58.51
XAGUSD,20251204,012400,58.52,58.53,58.52,58.53
XAGUSD,20251204,012500,58.54,58.54,58.53,58.53
XAGUSD,20251204,012600,58.53,58.53,58.50,58.50
XAGUSD,20251204,012700,58.49,58.49,58.49,58.49
XAGUSD,20251204,012800,58.49,58.49,58.49,58.49
XAGUSD,20251204,012900,58.49,58.50,58.49,58.50
XAGUSD,20251204,013000,58.49,58.50,58.49,58.50
XAGUSD,20251204,013100,58.50,58.52,58.50,58.52
XAGUSD,20251204,013200,58.53,58.53,58.53,58.53
XAGUSD,20251204,013300,58.54,58.54,58.54,58.54
XAGUSD,20251204,013400,58.53,58.54,58.53,58.54
XAGUSD,20251204,013500,58.53,58.54,58.53,58.54
XAGUSD,20251204,013600,58.54,58.54,58.53,58.53
XAGUSD,20251204,013700,58.54,58.56,58.54,58.56
XAGUSD,20251204,013800,58.55,58.55,58.53,58.53
XAGUSD,20251204,013900,58.54,58.56,58.54,58.56
XAGUSD,20251204,014000,58.55,58.55,58.53,58.54
XAGUSD,20251204,014100,58.53,58.53,58.52,58.53
XAGUSD,20251204,014200,58.54,58.55,58.54,58.54
XAGUSD,20251204,014300,58.53,58.53,58.53,58.53
XAGUSD,20251204,014400,58.52,58.52,58.50,58.50
XAGUSD,20251204,014500,58.50,58.50,58.50,58.50
XAGUSD,20251204,014600,58.51,58.51,58.51,58.51
XAGUSD,20251204,014700,58.51,58.52,58.51,58.51
XAGUSD,20251204,014800,58.50,58.50,58.50,58.50
XAGUSD,20251204,014900,58.51,58.51,58.50,58.50
XAGUSD,20251204,015000,58.49,58.49,58.49,58.49
XAGUSD,20251204,015100,58.50,58.50,58.48,58.49
XAGUSD,20251204,015200,58.48,58.48,58.48,58.48
XAGUSD,20251204,015300,58.48,58.48,58.48,58.48
XAGUSD,20251204,015400,58.48,58.48,58.47,58.48
XAGUSD,20251204,015500,58.47,58.48,58.44,58.44
XAGUSD,20251204,015600,58.43,58.44,58.41,58.42
XAGUSD,20251204,015700,58.41,58.41,58.39,58.41
XAGUSD,20251204,015800,58.42,58.42,58.40,58.40
XAGUSD,20251204,015900,58.41,58.42,58.39,58.42
XAGUSD,20251204,020000,58.41,58.42,58.41,58.42
XAGUSD,20251204,020100,58.41,58.51,58.41,58.50
XAGUSD,20251204,020200,58.49,58.49,58.44,58.48
XAGUSD,20251204,020300,58.49,58.49,58.40,58.42
XAGUSD,20251204,020400,58.41,58.42,58.32,58.32
XAGUSD,20251204,020500,58.33,58.41,58.33,58.41
XAGUSD,20251204,020600,58.40,58.40,58.38,58.39
XAGUSD,20251204,020700,58.40,58.45,58.39,58.44
XAGUSD,20251204,020800,58.46,58.48,58.45,58.45
XAGUSD,20251204,020900,58.46,58.46,58.43,58.43
XAGUSD,20251204,021000,58.44,58.45,58.43,58.43
XAGUSD,20251204,021100,58.44,58.45,58.43,58.44
XAGUSD,20251204,021200,58.45,58.51,58.45,58.51
XAGUSD,20251204,021300,58.52,58.54,58.51,58.51
XAGUSD,20251204,021400,58.52,58.53,58.50,58.51
XAGUSD,20251204,021500,58.52,58.53,58.52,58.53
XAGUSD,20251204,021600,58.54,58.57,58.53,58.56
XAGUSD,20251204,021700,58.57,58.57,58.51,58.55
XAGUSD,20251204,021800,58.54,58.54,58.52,58.53
XAGUSD,20251204,021900,58.54,58.54,58.54,58.54
XAGUSD,20251204,022000,58.53,58.53,58.48,58.53
XAGUSD,20251204,022100,58.52,58.52,58.49,58.49
XAGUSD,20251204,022200,58.48,58.50,58.46,58.50
XAGUSD,20251204,022300,58.49,58.52,58.49,58.51
XAGUSD,20251204,022400,58.50,58.50,58.44,58.47
XAGUSD,20251204,022500,58.46,58.46,58.44,58.46
XAGUSD,20251204,022600,58.47,58.50,58.47,58.48
XAGUSD,20251204,022700,58.49,58.49,58.49,58.49
XAGUSD,20251204,022800,58.50,58.60,58.50,58.60
XAGUSD,20251204,022900,58.61,58.61,58.56,58.58
XAGUSD,20251204,023000,58.59,58.60,58.57,58.59
XAGUSD,20251204,023100,58.60,58.60,58.56,58.56
XAGUSD,20251204,023200,58.57,58.63,58.56,58.63
XAGUSD,20251204,023300,58.62,58.63,58.62,58.63
XAGUSD,20251204,023400,58.62,58.63,58.62,58.62
XAGUSD,20251204,023500,58.61,58.62,58.59,58.59
XAGUSD,20251204,023600,58.60,58.64,58.60,58.63
XAGUSD,20251204,023700,58.62,58.68,58.61,58.67
XAGUSD,20251204,023800,58.66,58.66,58.63,58.63
XAGUSD,20251204,023900,58.62,58.64,58.62,58.63
XAGUSD,20251204,024000,58.62,58.66,58.61,58.66
XAGUSD,20251204,024100,58.65,58.66,58.62,58.62
XAGUSD,20251204,024200,58.61,58.63,58.60,58.61
XAGUSD,20251204,024300,58.60,58.62,58.60,58.62
XAGUSD,20251204,024400,58.61,58.65,58.61,58.65
XAGUSD,20251204,024500,58.64,58.67,58.64,58.67
XAGUSD,20251204,024600,58.66,58.73,58.64,58.73
XAGUSD,20251204,024700,58.72,58.72,58.68,58.68
XAGUSD,20251204,024800,58.67,58.71,58.66,58.70
XAGUSD,20251204,024900,58.71,58.71,58.69,58.69
XAGUSD,20251204,025000,58.70,58.70,58.65,58.65
XAGUSD,20251204,025100,58.64,58.64,58.60,58.61
XAGUSD,20251204,025200,58.60,58.60,58.56,58.58
XAGUSD,20251204,025300,58.59,58.63,58.58,58.61
XAGUSD,20251204,025400,58.60,58.64,58.60,58.62
XAGUSD,20251204,025500,58.61,58.61,58.58,58.58
XAGUSD,20251204,025600,58.59,58.60,58.56,58.56
XAGUSD,20251204,025700,58.55,58.56,58.54,58.56
XAGUSD,20251204,025800,58.57,58.57,58.53,58.55
XAGUSD,20251204,025900,58.56,58.56,58.51,58.51
XAGUSD,20251204,030000,58.50,58.53,58.50,58.53
XAGUSD,20251204,030100,58.52,58.52,58.46,58.47
XAGUSD,20251204,030200,58.46,58.46,58.43,58.46
XAGUSD,20251204,030300,58.47,58.47,58.42,58.46
XAGUSD,20251204,030400,58.45,58.46,58.42,58.45
XAGUSD,20251204,030500,58.46,58.47,58.40,58.40
XAGUSD,20251204,030600,58.39,58.39,58.36,58.36
XAGUSD,20251204,030700,58.35,58.35,58.28,58.31
XAGUSD,20251204,030800,58.30,58.39,58.30,58.39
XAGUSD,20251204,030900,58.40,58.46,58.40,58.46
XAGUSD,20251204,031000,58.47,58.50,58.47,58.50
XAGUSD,20251204,031100,58.51,58.54,58.51,58.52
XAGUSD,20251204,031200,58.51,58.51,58.51,58.51
XAGUSD,20251204,031300,58.51,58.53,58.51,58.53
XAGUSD,20251204,031400,58.52,58.52,58.51,58.52
XAGUSD,20251204,031500,58.51,58.52,58.49,58.49
XAGUSD,20251204,031600,58.48,58.48,58.48,58.48
XAGUSD,20251204,031700,58.49,58.50,58.48,58.50
XAGUSD,20251204,031800,58.49,58.49,58.48,58.48
XAGUSD,20251204,031900,58.47,58.47,58.47,58.47
XAGUSD,20251204,032000,58.46,58.46,58.44,58.44
XAGUSD,20251204,032100,58.45,58.47,58.45,58.46
XAGUSD,20251204,032200,58.45,58.46,58.45,58.46
XAGUSD,20251204,032300,58.46,58.46,58.46,58.46
XAGUSD,20251204,032400,58.47,58.55,58.47,58.54
XAGUSD,20251204,032500,58.55,58.55,58.54,58.55
XAGUSD,20251204,032600,58.56,58.56,58.55,58.56
XAGUSD,20251204,032700,58.57,58.58,58.57,58.58
XAGUSD,20251204,032800,58.59,58.59,58.57,58.58
XAGUSD,20251204,032900,58.59,58.60,58.59,58.60
XAGUSD,20251204,033000,58.60,58.60,58.59,58.59
XAGUSD,20251204,033100,58.60,58.64,58.60,58.61
XAGUSD,20251204,033200,58.60,58.63,58.54,58.55
XAGUSD,20251204,033300,58.53,58.56,58.50,58.50
XAGUSD,20251204,033400,58.51,58.54,58.51,58.54
XAGUSD,20251204,033500,58.53,58.53,58.48,58.48
XAGUSD,20251204,033600,58.49,58.51,58.47,58.49
XAGUSD,20251204,033700,58.50,58.51,58.46,58.47
XAGUSD,20251204,033800,58.46,58.49,58.42,58.49
XAGUSD,20251204,033900,58.48,58.48,58.43,58.44
XAGUSD,20251204,034000,58.45,58.45,58.39,58.42
XAGUSD,20251204,034100,58.41,58.44,58.38,58.39
XAGUSD,20251204,034200,58.38,58.41,58.38,58.41
XAGUSD,20251204,034300,58.42,58.42,58.36,58.39
XAGUSD,20251204,034400,58.40,58.41,58.37,58.41
XAGUSD,20251204,034500,58.42,58.44,58.40,58.40
XAGUSD,20251204,034600,58.41,58.42,58.40,58.40
XAGUSD,20251204,034700,58.39,58.45,58.38,58.45
XAGUSD,20251204,034800,58.46,58.47,58.41,58.41
XAGUSD,20251204,034900,58.42,58.43,58.41,58.42
XAGUSD,20251204,035000,58.43,58.47,58.43,58.45
XAGUSD,20251204,035100,58.44,58.46,58.44,58.46
XAGUSD,20251204,035200,58.47,58.47,58.44,58.44
XAGUSD,20251204,035300,58.45,58.47,58.45,58.47
XAGUSD,20251204,035400,58.48,58.49,58.46,58.48
XAGUSD,20251204,035500,58.49,58.49,58.45,58.45
XAGUSD,20251204,035600,58.46,58.48,58.46,58.47
XAGUSD,20251204,035700,58.48,58.50,58.48,58.48
XAGUSD,20251204,035800,58.47,58.47,58.39,58.39
XAGUSD,20251204,035900,58.41,58.42,58.35,58.35
XAGUSD,20251204,040000,58.36,58.37,58.31,58.33
XAGUSD,20251204,040100,58.32,58.36,58.32,58.33
XAGUSD,20251204,040200,58.34,58.36,58.32,58.33
XAGUSD,20251204,040300,58.34,58.34,58.13,58.13
XAGUSD,20251204,040400,58.14,58.20,58.14,58.20
XAGUSD,20251204,040500,58.21,58.26,58.21,58.26
XAGUSD,20251204,040600,58.25,58.25,58.20,58.23
XAGUSD,20251204,040700,58.22,58.36,58.22,58.36
XAGUSD,20251204,040800,58.35,58.35,58.31,58.31
XAGUSD,20251204,040900,58.30,58.36,58.30,58.36
XAGUSD,20251204,041000,58.35,58.38,58.35,58.36
XAGUSD,20251204,041100,58.35,58.35,58.32,58.34
XAGUSD,20251204,041200,58.35,58.36,58.31,58.31
XAGUSD,20251204,041300,58.30,58.32,58.27,58.27
XAGUSD,20251204,041400,58.28,58.32,58.28,58.31
XAGUSD,20251204,041500,58.30,58.31,58.24,58.24
XAGUSD,20251204,041600,58.25,58.27,58.20,58.20
XAGUSD,20251204,041700,58.21,58.23,58.19,58.19
XAGUSD,20251204,041800,58.18,58.25,58.18,58.24
XAGUSD,20251204,041900,58.23,58.28,58.21,58.27
XAGUSD,20251204,042000,58.26,58.26,58.22,58.22
XAGUSD,20251204,042100,58.23,58.28,58.23,58.25
XAGUSD,20251204,042200,58.26,58.29,58.25,58.25
XAGUSD,20251204,042300,58.24,58.25,58.23,58.25
XAGUSD,20251204,042400,58.24,58.28,58.24,58.26
XAGUSD,20251204,042500,58.25,58.26,58.21,58.23
XAGUSD,20251204,042600,58.22,58.24,58.22,58.23
XAGUSD,20251204,042700,58.22,58.23,58.17,58.17
XAGUSD,20251204,042800,58.16,58.23,58.16,58.22
XAGUSD,20251204,042900,58.21,58.21,58.17,58.19
XAGUSD,20251204,043000,58.18,58.18,58.16,58.17
XAGUSD,20251204,043100,58.18,58.18,58.15,58.15
XAGUSD,20251204,043200,58.14,58.14,58.13,58.13
XAGUSD,20251204,043300,58.12,58.12,58.01,58.01
XAGUSD,20251204,043400,58.02,58.08,58.02,58.07
XAGUSD,20251204,043500,58.08,58.12,58.08,58.10
XAGUSD,20251204,043600,58.09,58.10,58.09,58.09
XAGUSD,20251204,043700,58.08,58.08,58.05,58.06
XAGUSD,20251204,043800,58.07,58.10,58.07,58.09
XAGUSD,20251204,043900,58.10,58.12,58.10,58.11
XAGUSD,20251204,044000,58.10,58.12,58.10,58.12
XAGUSD,20251204,044100,58.13,58.17,58.13,58.16
XAGUSD,20251204,044200,58.17,58.17,58.14,58.16
XAGUSD,20251204,044300,58.16,58.16,58.16,58.16
XAGUSD,20251204,044400,58.15,58.16,58.15,58.16
XAGUSD,20251204,044500,58.17,58.19,58.17,58.19
XAGUSD,20251204,044600,58.20,58.20,58.19,58.19
XAGUSD,20251204,044700,58.20,58.21,58.20,58.21
XAGUSD,20251204,044800,58.22,58.22,58.22,58.22
XAGUSD,20251204,044900,58.22,58.22,58.18,58.20
XAGUSD,20251204,045000,58.21,58.21,58.20,58.21
XAGUSD,20251204,045100,58.19,58.19,58.18,58.19
XAGUSD,20251204,045200,58.18,58.18,58.13,58.13
XAGUSD,20251204,045300,58.14,58.14,58.11,58.11
XAGUSD,20251204,045400,58.12,58.13,58.12,58.13
XAGUSD,20251204,045500,58.13,58.13,58.10,58.12
XAGUSD,20251204,045600,58.13,58.13,58.09,58.09
XAGUSD,20251204,045700,58.10,58.14,58.10,58.13
XAGUSD,20251204,045800,58.12,58.12,58.12,58.12
XAGUSD,20251204,045900,58.12,58.13,58.12,58.13
XAGUSD,20251204,050000,58.13,58.13,58.12,58.13
XAGUSD,20251204,050100,58.12,58.12,58.11,58.11
XAGUSD,20251204,050200,58.12,58.13,58.12,58.13
XAGUSD,20251204,050300,58.14,58.17,58.14,58.14
XAGUSD,20251204,050400,58.15,58.16,58.14,58.16
XAGUSD,20251204,050500,58.17,58.19,58.17,58.19
XAGUSD,20251204,050600,58.20,58.21,58.20,58.20
XAGUSD,20251204,050700,58.21,58.21,58.18,58.18
XAGUSD,20251204,050800,58.17,58.18,58.17,58.18
XAGUSD,20251204,050900,58.17,58.18,58.17,58.18
XAGUSD,20251204,051000,58.17,58.17,58.14,58.14
XAGUSD,20251204,051100,58.15,58.17,58.15,58.17
XAGUSD,20251204,051200,58.18,58.21,58.18,58.21
XAGUSD,20251204,051300,58.20,58.22,58.20,58.21
XAGUSD,20251204,051400,58.21,58.21,58.21,58.21
XAGUSD,20251204,051500,58.22,58.23,58.22,58.23
XAGUSD,20251204,051600,58.22,58.23,58.22,58.22
XAGUSD,20251204,051700,58.22,58.22,58.22,58.22
XAGUSD,20251204,051800,58.21,58.21,58.21,58.21
XAGUSD,20251204,051900,58.21,58.21,58.20,58.21
XAGUSD,20251204,052000,58.22,58.22,58.22,58.22
XAGUSD,20251204,052100,58.22,58.22,58.19,58.20
XAGUSD,20251204,052200,58.19,58.20,58.19,58.20
XAGUSD,20251204,052300,58.21,58.21,58.20,58.20
XAGUSD,20251204,052400,58.21,58.21,58.20,58.20
XAGUSD,20251204,052500,58.20,58.21,58.20,58.21
XAGUSD,20251204,052600,58.21,58.24,58.21,58.24
XAGUSD,20251204,052700,58.25,58.25,58.23,58.25
XAGUSD,20251204,052800,58.26,58.27,58.26,58.27
XAGUSD,20251204,052900,58.26,58.26,58.26,58.26
XAGUSD,20251204,053000,58.25,58.26,58.24,58.24
XAGUSD,20251204,053100,58.25,58.25,58.24,58.24
XAGUSD,20251204,053200,58.24,58.24,58.24,58.24
XAGUSD,20251204,053300,58.25,58.25,58.25,58.25
XAGUSD,20251204,053400,58.24,58.25,58.24,58.25
XAGUSD,20251204,053500,58.24,58.25,58.24,58.25
XAGUSD,20251204,053600,58.25,58.25,58.24,58.24
XAGUSD,20251204,053700,58.23,58.24,58.23,58.24
XAGUSD,20251204,053800,58.25,58.25,58.25,58.25
XAGUSD,20251204,053900,58.25,58.25,58.24,58.24
XAGUSD,20251204,054000,58.24,58.24,58.24,58.24
XAGUSD,20251204,054100,58.24,58.24,58.24,58.24
XAGUSD,20251204,054200,58.25,58.26,58.23,58.25
XAGUSD,20251204,054300,58.26,58.26,58.25,58.25
XAGUSD,20251204,054400,58.26,58.27,58.25,58.25
XAGUSD,20251204,054500,58.26,58.26,58.25,58.25
XAGUSD,20251204,054600,58.25,58.25,58.24,58.24
XAGUSD,20251204,054700,58.25,58.27,58.25,58.26
XAGUSD,20251204,054800,58.25,58.25,58.25,58.25
XAGUSD,20251204,054900,58.25,58.25,58.25,58.25
XAGUSD,20251204,055000,58.25,58.25,58.20,58.20
XAGUSD,20251204,055100,58.21,58.24,58.21,58.24
XAGUSD,20251204,055200,58.23,58.23,58.21,58.21
XAGUSD,20251204,055300,58.20,58.20,58.16,58.16
XAGUSD,20251204,055400,58.17,58.18,58.16,58.18
XAGUSD,20251204,055500,58.19,58.21,58.19,58.20
XAGUSD,20251204,055600,58.19,58.19,58.18,58.19
XAGUSD,20251204,055700,58.20,58.20,58.18,58.18
XAGUSD,20251204,055800,58.19,58.19,58.17,58.17
XAGUSD,20251204,055900,58.16,58.16,58.14,58.15
XAGUSD,20251204,060000,58.16,58.16,58.15,58.15
XAGUSD,20251204,060100,58.16,58.16,58.15,58.15
XAGUSD,20251204,060200,58.16,58.18,58.16,58.17
XAGUSD,20251204,060300,58.18,58.19,58.18,58.19
XAGUSD,20251204,060400,58.18,58.18,58.16,58.17
XAGUSD,20251204,060500,58.16,58.17,58.16,58.17
XAGUSD,20251204,060600,58.18,58.18,58.17,58.17
XAGUSD,20251204,060700,58.18,58.18,58.16,58.16
XAGUSD,20251204,060800,58.15,58.15,58.13,58.14
XAGUSD,20251204,060900,58.15,58.16,58.15,58.16
XAGUSD,20251204,061000,58.17,58.18,58.16,58.16
XAGUSD,20251204,061100,58.17,58.18,58.16,58.16
XAGUSD,20251204,061200,58.17,58.17,58.17,58.17
XAGUSD,20251204,061300,58.17,58.17,58.16,58.16
XAGUSD,20251204,061400,58.16,58.16,58.16,58.16
XAGUSD,20251204,061500,58.15,58.15,58.12,58.12
XAGUSD,20251204,061600,58.11,58.11,58.08,58.08
XAGUSD,20251204,061700,58.09,58.10,58.09,58.10
XAGUSD,20251204,061800,58.09,58.09,58.08,58.08
XAGUSD,20251204,061900,58.07,58.07,58.03,58.03
XAGUSD,20251204,062000,58.02,58.03,58.00,58.02
XAGUSD,20251204,062100,58.01,58.02,58.00,58.01
XAGUSD,20251204,062200,58.00,58.00,57.99,57.99
XAGUSD,20251204,062300,57.98,57.98,57.95,57.98
XAGUSD,20251204,062400,57.99,58.05,57.99,58.05
XAGUSD,20251204,062500,58.06,58.07,58.06,58.07
XAGUSD,20251204,062600,58.08,58.11,58.08,58.11
XAGUSD,20251204,062700,58.12,58.13,58.12,58.13
XAGUSD,20251204,062800,58.14,58.15,58.14,58.15
XAGUSD,20251204,062900,58.16,58.17,58.16,58.17
XAGUSD,20251204,063000,58.18,58.22,58.18,58.19
XAGUSD,20251204,063100,58.18,58.23,58.16,58.18
XAGUSD,20251204,063200,58.19,58.20,58.05,58.05
XAGUSD,20251204,063300,58.06,58.13,58.06,58.11
XAGUSD,20251204,063400,58.12,58.13,58.04,58.04
XAGUSD,20251204,063500,58.05,58.08,58.04,58.06
XAGUSD,20251204,063600,58.07,58.07,58.03,58.03
XAGUSD,20251204,063700,58.02,58.02,57.93,57.94
XAGUSD,20251204,063800,57.93,57.93,57.84,57.88
XAGUSD,20251204,063900,57.87,57.89,57.82,57.88
XAGUSD,20251204,064000,57.86,57.87,57.82,57.83
XAGUSD,20251204,064100,57.82,57.84,57.75,57.76
XAGUSD,20251204,064200,57.75,57.85,57.75,57.85
XAGUSD,20251204,064300,57.86,57.91,57.85,57.90
XAGUSD,20251204,064400,57.91,57.91,57.79,57.79
XAGUSD,20251204,064500,57.78,57.88,57.77,57.86
XAGUSD,20251204,064600,57.85,57.89,57.85,57.89
XAGUSD,20251204,064700,57.90,57.90,57.86,57.88
XAGUSD,20251204,064800,57.87,57.88,57.84,57.87
XAGUSD,20251204,064900,57.86,57.86,57.79,57.81
XAGUSD,20251204,065000,57.82,57.82,57.50,57.50
XAGUSD,20251204,065100,57.51,57.56,57.43,57.54
XAGUSD,20251204,065200,57.51,57.56,57.47,57.51
XAGUSD,20251204,065300,57.52,57.52,57.41,57.41
XAGUSD,20251204,065400,57.40,57.47,57.33,57.42
XAGUSD,20251204,065500,57.43,57.50,57.41,57.43
XAGUSD,20251204,065600,57.44,57.52,57.44,57.52
XAGUSD,20251204,065700,57.51,57.61,57.50,57.59
XAGUSD,20251204,065800,57.58,57.60,57.55,57.57
XAGUSD,20251204,065900,57.56,57.65,57.55,57.64
XAGUSD,20251204,070000,57.63,57.66,57.63,57.64
XAGUSD,20251204,070100,57.65,57.65,57.61,57.62
XAGUSD,20251204,070200,57.63,57.64,57.59,57.64
XAGUSD,20251204,070300,57.65,57.75,57.65,57.75
XAGUSD,20251204,070400,57.76,57.77,57.74,57.74
XAGUSD,20251204,070500,57.73,57.75,57.72,57.73
XAGUSD,20251204,070600,57.72,57.75,57.69,57.69
XAGUSD,20251204,070700,57.66,57.67,57.56,57.67
XAGUSD,20251204,070800,57.68,57.68,57.50,57.51
XAGUSD,20251204,070900,57.50,57.51,57.41,57.42
XAGUSD,20251204,071000,57.43,57.49,57.43,57.46
XAGUSD,20251204,071100,57.47,57.55,57.47,57.55
XAGUSD,20251204,071200,57.54,57.54,57.41,57.41
XAGUSD,20251204,071300,57.40,57.43,57.37,57.41
XAGUSD,20251204,071400,57.40,57.40,57.33,57.33
XAGUSD,20251204,071500,57.28,57.32,57.27,57.27
XAGUSD,20251204,071600,57.26,57.33,57.21,57.33
XAGUSD,20251204,071700,57.32,57.32,57.20,57.21
XAGUSD,20251204,071800,57.22,57.26,57.19,57.23
XAGUSD,20251204,071900,57.24,57.30,57.24,57.28
XAGUSD,20251204,072000,57.29,57.41,57.29,57.38
XAGUSD,20251204,072100,57.37,57.37,57.28,57.29
XAGUSD,20251204,072200,57.27,57.27,57.15,57.15
XAGUSD,20251204,072300,57.18,57.23,57.18,57.23
XAGUSD,20251204,072400,57.24,57.28,57.23,57.25
XAGUSD,20251204,072500,57.24,57.24,57.20,57.23
XAGUSD,20251204,072600,57.21,57.23,57.15,57.19
XAGUSD,20251204,072700,57.17,57.20,57.08,57.09
XAGUSD,20251204,072800,57.11,57.16,57.08,57.08
XAGUSD,20251204,072900,57.10,57.18,57.09,57.16
XAGUSD,20251204,073000,57.15,57.17,57.07,57.15
XAGUSD,20251204,073100,57.16,57.20,57.14,57.16
XAGUSD,20251204,073200,57.17,57.23,57.15,57.23
XAGUSD,20251204,073300,57.25,57.27,57.23,57.26
XAGUSD,20251204,073400,57.25,57.27,57.23,57.27
XAGUSD,20251204,073500,57.26,57.35,57.25,57.35
XAGUSD,20251204,073600,57.34,57.35,57.30,57.34
XAGUSD,20251204,073700,57.35,57.35,57.27,57.30
XAGUSD,20251204,073800,57.31,57.34,57.31,57.34
XAGUSD,20251204,073900,57.33,57.36,57.33,57.36
XAGUSD,20251204,074000,57.35,57.35,57.31,57.33
XAGUSD,20251204,074100,57.32,57.36,57.31,57.36
XAGUSD,20251204,074200,57.37,57.37,57.31,57.32
XAGUSD,20251204,074300,57.31,57.35,57.31,57.34
XAGUSD,20251204,074400,57.35,57.36,57.34,57.34
XAGUSD,20251204,074500,57.33,57.38,57.33,57.38
XAGUSD,20251204,074600,57.37,57.41,57.34,57.34
XAGUSD,20251204,074700,57.35,57.40,57.35,57.38
XAGUSD,20251204,074800,57.39,57.40,57.37,57.38
XAGUSD,20251204,074900,57.37,57.38,57.35,57.38
XAGUSD,20251204,075000,57.39,57.39,57.36,57.38
XAGUSD,20251204,075100,57.39,57.40,57.38,57.39
XAGUSD,20251204,075200,57.38,57.39,57.38,57.39
XAGUSD,20251204,075300,57.40,57.43,57.39,57.42
XAGUSD,20251204,075400,57.41,57.43,57.37,57.37
XAGUSD,20251204,075500,57.38,57.38,57.36,57.37
XAGUSD,20251204,075600,57.36,57.41,57.36,57.39
XAGUSD,20251204,075700,57.40,57.45,57.40,57.45
XAGUSD,20251204,075800,57.46,57.47,57.44,57.46
XAGUSD,20251204,075900,57.45,57.45,57.43,57.44
XAGUSD,20251204,080000,57.43,57.45,57.43,57.45
XAGUSD,20251204,080100,57.44,57.46,57.40,57.40
XAGUSD,20251204,080200,57.39,57.40,57.36,57.36
XAGUSD,20251204,080300,57.35,57.37,57.32,57.32
XAGUSD,20251204,080400,57.33,57.33,57.27,57.27
XAGUSD,20251204,080500,57.28,57.38,57.27,57.38
XAGUSD,20251204,080600,57.37,57.42,57.37,57.42
XAGUSD,20251204,080700,57.43,57.49,57.43,57.48
XAGUSD,20251204,080800,57.49,57.49,57.46,57.47
XAGUSD,20251204,080900,57.46,57.49,57.45,57.45
XAGUSD,20251204,081000,57.44,57.44,57.37,57.38
XAGUSD,20251204,081100,57.37,57.40,57.36,57.36
XAGUSD,20251204,081200,57.34,57.44,57.34,57.44
XAGUSD,20251204,081300,57.43,57.43,57.40,57.40
XAGUSD,20251204,081400,57.39,57.44,57.39,57.43
XAGUSD,20251204,081500,57.41,57.45,57.41,57.45
XAGUSD,20251204,081600,57.46,57.48,57.45,57.48
XAGUSD,20251204,081700,57.47,57.48,57.45,57.46
XAGUSD,20251204,081800,57.47,57.50,57.47,57.49
XAGUSD,20251204,081900,57.50,57.50,57.45,57.45
XAGUSD,20251204,082000,57.44,57.47,57.43,57.47
XAGUSD,20251204,082100,57.48,57.48,57.47,57.47
XAGUSD,20251204,082200,57.46,57.46,57.44,57.45
XAGUSD,20251204,082300,57.46,57.47,57.46,57.46
XAGUSD,20251204,082400,57.47,57.47,57.46,57.46
XAGUSD,20251204,082500,57.45,57.46,57.45,57.45
XAGUSD,20251204,082600,57.46,57.48,57.44,57.44
XAGUSD,20251204,082700,57.45,57.45,57.42,57.44
XAGUSD,20251204,082800,57.43,57.43,57.40,57.42
XAGUSD,20251204,082900,57.43,57.45,57.43,57.44
XAGUSD,20251204,083000,57.43,57.49,57.43,57.46
XAGUSD,20251204,083100,57.45,57.48,57.45,57.45
XAGUSD,20251204,083200,57.46,57.46,57.44,57.44
XAGUSD,20251204,083300,57.45,57.49,57.45,57.48
XAGUSD,20251204,083400,57.47,57.47,57.45,57.46
XAGUSD,20251204,083500,57.47,57.49,57.47,57.49
XAGUSD,20251204,083600,57.48,57.48,57.46,57.47
XAGUSD,20251204,083700,57.48,57.49,57.46,57.49
XAGUSD,20251204,083800,57.50,57.50,57.48,57.48
XAGUSD,20251204,083900,57.47,57.47,57.47,57.47
XAGUSD,20251204,084000,57.46,57.49,57.43,57.48
XAGUSD,20251204,084100,57.47,57.47,57.45,57.47
XAGUSD,20251204,084200,57.48,57.49,57.48,57.48
XAGUSD,20251204,084300,57.47,57.47,57.45,57.46
XAGUSD,20251204,084400,57.47,57.47,57.46,57.46
XAGUSD,20251204,084500,57.47,57.50,57.47,57.49
XAGUSD,20251204,084600,57.48,57.49,57.46,57.48
XAGUSD,20251204,084700,57.47,57.47,57.41,57.43
XAGUSD,20251204,084800,57.45,57.46,57.42,57.43
XAGUSD,20251204,084900,57.44,57.50,57.44,57.49
XAGUSD,20251204,085000,57.50,57.52,57.50,57.52
XAGUSD,20251204,085100,57.51,57.52,57.47,57.48
XAGUSD,20251204,085200,57.49,57.49,57.44,57.44
XAGUSD,20251204,085300,57.43,57.48,57.43,57.47
XAGUSD,20251204,085400,57.46,57.46,57.46,57.46
XAGUSD,20251204,085500,57.46,57.46,57.46,57.46
XAGUSD,20251204,085600,57.47,57.48,57.47,57.47
XAGUSD,20251204,085700,57.48,57.48,57.46,57.47
XAGUSD,20251204,085800,57.46,57.46,57.46,57.46
XAGUSD,20251204,085900,57.47,57.48,57.47,57.48
XAGUSD,20251204,090000,57.47,57.47,57.46,57.47
XAGUSD,20251204,090100,57.46,57.47,57.44,57.44
XAGUSD,20251204,090200,57.43,57.44,57.40,57.44
XAGUSD,20251204,090300,57.45,57.47,57.42,57.47
XAGUSD,20251204,090400,57.48,57.50,57.46,57.48
XAGUSD,20251204,090500,57.49,57.52,57.49,57.52
XAGUSD,20251204,090600,57.51,57.54,57.49,57.49
XAGUSD,20251204,090700,57.50,57.53,57.50,57.51
XAGUSD,20251204,090800,57.52,57.53,57.50,57.51
XAGUSD,20251204,090900,57.52,57.54,57.50,57.50
XAGUSD,20251204,091000,57.49,57.49,57.42,57.44
XAGUSD,20251204,091100,57.45,57.50,57.43,57.50
XAGUSD,20251204,091200,57.49,57.49,57.40,57.40
XAGUSD,20251204,091300,57.39,57.39,57.33,57.33
XAGUSD,20251204,091400,57.32,57.37,57.32,57.37
XAGUSD,20251204,091500,57.36,57.38,57.34,57.38
XAGUSD,20251204,091600,57.37,57.38,57.36,57.37
XAGUSD,20251204,091700,57.38,57.41,57.38,57.41
XAGUSD,20251204,091800,57.42,57.46,57.39,57.46
XAGUSD,20251204,091900,57.45,57.49,57.45,57.48
XAGUSD,20251204,092000,57.47,57.51,57.46,57.48
XAGUSD,20251204,092100,57.47,57.49,57.44,57.49
XAGUSD,20251204,092200,57.48,57.49,57.45,57.46
XAGUSD,20251204,092300,57.47,57.47,57.43,57.43
XAGUSD,20251204,092400,57.42,57.48,57.40,57.45
XAGUSD,20251204,092500,57.46,57.47,57.44,57.47
XAGUSD,20251204,092600,57.46,57.48,57.46,57.47
XAGUSD,20251204,092700,57.46,57.49,57.46,57.49
XAGUSD,20251204,092800,57.48,57.50,57.44,57.50
XAGUSD,20251204,092900,57.51,57.51,57.43,57.44
XAGUSD,20251204,093000,57.43,57.44,57.41,57.41
XAGUSD,20251204,093100,57.40,57.40,57.36,57.37
XAGUSD,20251204,093200,57.35,57.35,57.31,57.34
XAGUSD,20251204,093300,57.33,57.43,57.33,57.43
XAGUSD,20251204,093400,57.42,57.42,57.39,57.40
XAGUSD,20251204,093500,57.41,57.45,57.39,57.44
XAGUSD,20251204,093600,57.43,57.43,57.40,57.42
XAGUSD,20251204,093700,57.43,57.43,57.41,57.43
XAGUSD,20251204,093800,57.44,57.44,57.42,57.43
XAGUSD,20251204,093900,57.44,57.44,57.41,57.41
XAGUSD,20251204,094000,57.42,57.48,57.42,57.48
XAGUSD,20251204,094100,57.49,57.49,57.45,57.45
XAGUSD,20251204,094200,57.44,57.44,57.40,57.44
XAGUSD,20251204,094300,57.46,57.47,57.45,57.45
XAGUSD,20251204,094400,57.44,57.44,57.38,57.40
XAGUSD,20251204,094500,57.38,57.39,57.36,57.36
XAGUSD,20251204,094600,57.37,57.38,57.32,57.32
XAGUSD,20251204,094700,57.31,57.31,57.28,57.30
XAGUSD,20251204,094800,57.29,57.32,57.27,57.32
XAGUSD,20251204,094900,57.33,57.33,57.29,57.31
XAGUSD,20251204,095000,57.32,57.32,57.26,57.26
XAGUSD,20251204,095100,57.25,57.25,57.20,57.22
XAGUSD,20251204,095200,57.23,57.27,57.21,57.26
XAGUSD,20251204,095300,57.27,57.31,57.25,57.31
XAGUSD,20251204,095400,57.30,57.32,57.29,57.30
XAGUSD,20251204,095500,57.31,57.34,57.29,57.29
XAGUSD,20251204,095600,57.28,57.32,57.25,57.25
XAGUSD,20251204,095700,57.24,57.24,57.20,57.20
XAGUSD,20251204,095800,57.18,57.19,57.15,57.16
XAGUSD,20251204,095900,57.17,57.17,57.06,57.06
XAGUSD,20251204,100000,57.05,57.05,56.87,56.87
XAGUSD,20251204,100100,56.85,56.86,56.71,56.74
XAGUSD,20251204,100200,56.70,56.77,56.61,56.72
XAGUSD,20251204,100300,56.73,56.83,56.72,56.83
XAGUSD,20251204,100400,56.84,56.90,56.81,56.89
XAGUSD,20251204,100500,56.88,56.96,56.88,56.95
XAGUSD,20251204,100600,56.94,56.97,56.92,56.96
XAGUSD,20251204,100700,56.97,57.08,56.97,57.08
XAGUSD,20251204,100800,57.06,57.08,56.99,57.01
XAGUSD,20251204,100900,57.02,57.09,57.02,57.04
XAGUSD,20251204,101000,57.05,57.06,57.02,57.02
XAGUSD,20251204,101100,57.03,57.03,56.99,57.02
XAGUSD,20251204,101200,57.01,57.06,57.00,57.06
XAGUSD,20251204,101300,57.05,57.09,57.05,57.09
XAGUSD,20251204,101400,57.10,57.13,57.09,57.13
XAGUSD,20251204,101500,57.12,57.12,57.08,57.10
XAGUSD,20251204,101600,57.11,57.13,57.08,57.08
XAGUSD,20251204,101700,57.07,57.09,57.01,57.07
XAGUSD,20251204,101800,57.05,57.07,57.04,57.07
XAGUSD,20251204,101900,57.06,57.11,57.06,57.09
XAGUSD,20251204,102000,57.08,57.13,57.06,57.11
XAGUSD,20251204,102100,57.13,57.13,57.11,57.11
XAGUSD,20251204,102200,57.12,57.13,57.11,57.13
XAGUSD,20251204,102300,57.14,57.17,57.13,57.15
XAGUSD,20251204,102400,57.16,57.16,57.13,57.15
XAGUSD,20251204,102500,57.14,57.17,57.13,57.16
XAGUSD,20251204,102600,57.17,57.17,57.15,57.16
XAGUSD,20251204,102700,57.15,57.16,57.15,57.15
XAGUSD,20251204,102800,57.16,57.16,57.15,57.15
XAGUSD,20251204,102900,57.14,57.18,57.14,57.18
XAGUSD,20251204,103000,57.17,57.23,57.16,57.21
XAGUSD,20251204,103100,57.22,57.22,57.20,57.21
XAGUSD,20251204,103200,57.22,57.23,57.19,57.20
XAGUSD,20251204,103300,57.19,57.23,57.19,57.22
XAGUSD,20251204,103400,57.23,57.25,57.23,57.25
XAGUSD,20251204,103500,57.24,57.26,57.24,57.26
XAGUSD,20251204,103600,57.27,57.28,57.26,57.26
XAGUSD,20251204,103700,57.25,57.26,57.25,57.25
XAGUSD,20251204,103800,57.24,57.27,57.24,57.27
XAGUSD,20251204,103900,57.26,57.26,57.25,57.25
XAGUSD,20251204,104000,57.26,57.28,57.26,57.26
XAGUSD,20251204,104100,57.25,57.26,57.24,57.26
XAGUSD,20251204,104200,57.27,57.27,57.25,57.25
XAGUSD,20251204,104300,57.26,57.28,57.26,57.28
XAGUSD,20251204,104400,57.29,57.32,57.29,57.32
XAGUSD,20251204,104500,57.33,57.33,57.32,57.32
XAGUSD,20251204,104600,57.33,57.34,57.33,57.34
XAGUSD,20251204,104700,57.35,57.35,57.33,57.33
XAGUSD,20251204,104800,57.34,57.35,57.33,57.34
XAGUSD,20251204,104900,57.35,57.39,57.35,57.38
XAGUSD,20251204,105000,57.37,57.37,57.35,57.35
XAGUSD,20251204,105100,57.36,57.37,57.35,57.37
XAGUSD,20251204,105200,57.36,57.36,57.35,57.36
XAGUSD,20251204,105300,57.37,57.41,57.37,57.41
XAGUSD,20251204,105400,57.40,57.43,57.39,57.40
XAGUSD,20251204,105500,57.41,57.41,57.40,57.40
XAGUSD,20251204,105600,57.41,57.43,57.40,57.42
XAGUSD,20251204,105700,57.41,57.41,57.39,57.39
XAGUSD,20251204,105800,57.38,57.38,57.37,57.38
XAGUSD,20251204,105900,57.39,57.39,57.38,57.38
XAGUSD,20251204,110000,57.39,57.39,57.38,57.39
XAGUSD,20251204,110100,57.38,57.39,57.38,57.39
XAGUSD,20251204,110200,57.40,57.40,57.39,57.39
XAGUSD,20251204,110300,57.40,57.41,57.39,57.41
XAGUSD,20251204,110400,57.42,57.42,57.39,57.40
XAGUSD,20251204,110500,57.41,57.45,57.41,57.45
XAGUSD,20251204,110600,57.45,57.45,57.44,57.45
XAGUSD,20251204,110700,57.46,57.47,57.45,57.46
XAGUSD,20251204,110800,57.45,57.45,57.41,57.41
XAGUSD,20251204,110900,57.40,57.41,57.40,57.41
XAGUSD,20251204,111000,57.42,57.42,57.42,57.42
XAGUSD,20251204,111100,57.42,57.42,57.41,57.42
XAGUSD,20251204,111200,57.41,57.41,57.41,57.41
XAGUSD,20251204,111300,57.42,57.46,57.42,57.45
XAGUSD,20251204,111400,57.46,57.46,57.45,57.45
XAGUSD,20251204,111500,57.44,57.44,57.42,57.42
XAGUSD,20251204,111600,57.42,57.42,57.42,57.42
XAGUSD,20251204,111700,57.43,57.46,57.43,57.46
XAGUSD,20251204,111800,57.47,57.47,57.45,57.45
XAGUSD,20251204,111900,57.44,57.48,57.44,57.48
XAGUSD,20251204,112000,57.49,57.49,57.46,57.46
XAGUSD,20251204,112100,57.47,57.47,57.45,57.46
XAGUSD,20251204,112200,57.45,57.45,57.43,57.44
XAGUSD,20251204,112300,57.45,57.45,57.44,57.44
XAGUSD,20251204,112400,57.43,57.44,57.42,57.42
XAGUSD,20251204,112500,57.41,57.42,57.41,57.42
XAGUSD,20251204,112600,57.41,57.45,57.41,57.45
XAGUSD,20251204,112700,57.44,57.44,57.43,57.44
XAGUSD,20251204,112800,57.45,57.45,57.44,57.45
XAGUSD,20251204,112900,57.45,57.45,57.44,57.45
XAGUSD,20251204,113000,57.44,57.44,57.42,57.44
XAGUSD,20251204,113100,57.45,57.45,57.43,57.44
XAGUSD,20251204,113200,57.43,57.45,57.43,57.45
XAGUSD,20251204,113300,57.46,57.47,57.46,57.47
XAGUSD,20251204,113400,57.48,57.48,57.46,57.47
XAGUSD,20251204,113500,57.48,57.49,57.48,57.49
XAGUSD,20251204,113600,57.48,57.49,57.48,57.49
XAGUSD,20251204,113700,57.48,57.48,57.47,57.48
XAGUSD,20251204,113800,57.47,57.47,57.44,57.44
XAGUSD,20251204,113900,57.45,57.45,57.44,57.44
XAGUSD,20251204,114000,57.43,57.45,57.43,57.45
XAGUSD,20251204,114100,57.44,57.46,57.44,57.44
XAGUSD,20251204,114200,57.43,57.44,57.43,57.44
XAGUSD,20251204,114300,57.43,57.45,57.43,57.44
XAGUSD,20251204,114400,57.43,57.44,57.42,57.43
XAGUSD,20251204,114500,57.42,57.44,57.42,57.44
XAGUSD,20251204,114600,57.45,57.45,57.44,57.45
XAGUSD,20251204,114700,57.44,57.44,57.43,57.44
XAGUSD,20251204,114800,57.45,57.45,57.44,57.45
XAGUSD,20251204,114900,57.45,57.48,57.45,57.48
XAGUSD,20251204,115000,57.49,57.50,57.47,57.47
XAGUSD,20251204,115100,57.48,57.48,57.47,57.47
XAGUSD,20251204,115200,57.46,57.46,57.45,57.45
XAGUSD,20251204,115300,57.45,57.45,57.42,57.42
XAGUSD,20251204,115400,57.41,57.41,57.35,57.37
XAGUSD,20251204,115500,57.38,57.40,57.37,57.37
XAGUSD,20251204,115600,57.36,57.44,57.35,57.44
XAGUSD,20251204,115700,57.44,57.44,57.44,57.44
XAGUSD,20251204,115800,57.45,57.48,57.45,57.46
XAGUSD,20251204,115900,57.45,57.45,57.42,57.42
XAGUSD,20251204,120000,57.43,57.43,57.43,57.43
XAGUSD,20251204,120100,57.44,57.46,57.43,57.46
XAGUSD,20251204,120200,57.45,57.49,57.45,57.49
XAGUSD,20251204,120300,57.50,57.50,57.45,57.48
XAGUSD,20251204,120400,57.49,57.50,57.47,57.48
XAGUSD,20251204,120500,57.47,57.50,57.47,57.49
XAGUSD,20251204,120600,57.50,57.50,57.46,57.49
XAGUSD,20251204,120700,57.50,57.50,57.48,57.50
XAGUSD,20251204,120800,57.51,57.52,57.50,57.52
XAGUSD,20251204,120900,57.53,57.53,57.50,57.50
XAGUSD,20251204,121000,57.51,57.56,57.51,57.55
XAGUSD,20251204,121100,57.54,57.57,57.54,57.55
XAGUSD,20251204,121200,57.54,57.57,57.54,57.56
XAGUSD,20251204,121300,57.57,57.57,57.55,57.55
XAGUSD,20251204,121400,57.54,57.54,57.54,57.54
XAGUSD,20251204,121500,57.55,57.55,57.50,57.51
XAGUSD,20251204,121600,57.52,57.55,57.50,57.55
XAGUSD,20251204,121700,57.56,57.57,57.55,57.55
XAGUSD,20251204,121800,57.55,57.55,57.54,57.54
XAGUSD,20251204,121900,57.53,57.53,57.52,57.52
XAGUSD,20251204,122000,57.53,57.56,57.53,57.56
XAGUSD,20251204,122100,57.55,57.55,57.53,57.53
XAGUSD,20251204,122200,57.54,57.54,57.52,57.52
XAGUSD,20251204,122300,57.52,57.53,57.52,57.53
XAGUSD,20251204,122400,57.52,57.52,57.52,57.52
XAGUSD,20251204,122500,57.52,57.53,57.51,57.52
XAGUSD,20251204,122600,57.53,57.54,57.50,57.50
XAGUSD,20251204,122700,57.49,57.51,57.49,57.51
XAGUSD,20251204,122800,57.52,57.52,57.51,57.51
XAGUSD,20251204,122900,57.50,57.51,57.50,57.51
XAGUSD,20251204,123000,57.52,57.53,57.52,57.53
XAGUSD,20251204,123100,57.54,57.54,57.53,57.53
XAGUSD,20251204,123200,57.52,57.52,57.51,57.51
XAGUSD,20251204,123300,57.52,57.53,57.52,57.53
XAGUSD,20251204,123400,57.54,57.56,57.54,57.56
XAGUSD,20251204,123500,57.55,57.55,57.54,57.54
XAGUSD,20251204,123600,57.55,57.57,57.55,57.56
XAGUSD,20251204,123700,57.57,57.60,57.56,57.60
XAGUSD,20251204,123800,57.59,57.59,57.55,57.56
XAGUSD,20251204,123900,57.57,57.58,57.50,57.50
XAGUSD,20251204,124000,57.49,57.50,57.49,57.49
XAGUSD,20251204,124100,57.49,57.49,57.47,57.48
XAGUSD,20251204,124200,57.47,57.50,57.47,57.50
XAGUSD,20251204,124300,57.49,57.49,57.49,57.49
XAGUSD,20251204,124400,57.49,57.50,57.49,57.50
XAGUSD,20251204,124500,57.50,57.51,57.50,57.51
XAGUSD,20251204,124600,57.52,57.54,57.50,57.54
XAGUSD,20251204,124700,57.54,57.54,57.51,57.52
XAGUSD,20251204,124800,57.53,57.53,57.49,57.50
XAGUSD,20251204,124900,57.51,57.51,57.49,57.50
XAGUSD,20251204,125000,57.49,57.52,57.49,57.51
XAGUSD,20251204,125100,57.52,57.52,57.51,57.52
XAGUSD,20251204,125200,57.53,57.53,57.53,57.53
XAGUSD,20251204,125300,57.52,57.52,57.51,57.52
XAGUSD,20251204,125400,57.51,57.53,57.51,57.53
XAGUSD,20251204,125500,57.54,57.55,57.53,57.54
XAGUSD,20251204,125600,57.55,57.57,57.55,57.57
XAGUSD,20251204,125700,57.56,57.56,57.53,57.53
XAGUSD,20251204,125800,57.54,57.60,57.54,57.60
XAGUSD,20251204,125900,57.59,57.59,57.58,57.59
XAGUSD,20251204,130000,57.58,57.58,57.54,57.54
XAGUSD,20251204,130100,57.55,57.56,57.54,57.54
XAGUSD,20251204,130200,57.55,57.55,57.51,57.54
XAGUSD,20251204,130300,57.55,57.55,57.51,57.52
XAGUSD,20251204,130400,57.53,57.53,57.52,57.52
XAGUSD,20251204,130500,57.53,57.53,57.49,57.49
XAGUSD,20251204,130600,57.51,57.51,57.45,57.46
XAGUSD,20251204,130700,57.47,57.52,57.47,57.52
XAGUSD,20251204,130800,57.53,57.54,57.52,57.52
XAGUSD,20251204,130900,57.53,57.55,57.53,57.54
XAGUSD,20251204,131000,57.53,57.53,57.52,57.53
XAGUSD,20251204,131100,57.54,57.57,57.54,57.57
XAGUSD,20251204,131200,57.58,57.59,57.58,57.59
XAGUSD,20251204,131300,57.60,57.60,57.59,57.59
XAGUSD,20251204,131400,57.58,57.58,57.55,57.57
XAGUSD,20251204,131500,57.58,57.59,57.57,57.57
XAGUSD,20251204,131600,57.58,57.58,57.58,57.58
XAGUSD,20251204,131700,57.57,57.57,57.51,57.52
XAGUSD,20251204,131800,57.51,57.52,57.50,57.52
XAGUSD,20251204,131900,57.53,57.55,57.53,57.53
XAGUSD,20251204,132000,57.54,57.54,57.51,57.52
XAGUSD,20251204,132100,57.53,57.53,57.52,57.52
XAGUSD,20251204,132200,57.53,57.54,57.52,57.53
XAGUSD,20251204,132300,57.54,57.54,57.53,57.54
XAGUSD,20251204,132400,57.55,57.56,57.54,57.54
XAGUSD,20251204,132500,57.53,57.54,57.53,57.54
XAGUSD,20251204,132600,57.55,57.55,57.53,57.53
XAGUSD,20251204,132700,57.53,57.53,57.53,57.53
XAGUSD,20251204,132800,57.52,57.53,57.52,57.53
XAGUSD,20251204,132900,57.53,57.53,57.51,57.51
XAGUSD,20251204,133000,57.50,57.50,57.45,57.48
XAGUSD,20251204,133100,57.47,57.47,57.44,57.45
XAGUSD,20251204,133200,57.46,57.49,57.45,57.48
XAGUSD,20251204,133300,57.47,57.47,57.43,57.44
XAGUSD,20251204,133400,57.43,57.43,57.43,57.43
XAGUSD,20251204,133500,57.44,57.44,57.38,57.38
XAGUSD,20251204,133600,57.39,57.42,57.38,57.42
XAGUSD,20251204,133700,57.43,57.45,57.42,57.45
XAGUSD,20251204,133800,57.44,57.44,57.42,57.43
XAGUSD,20251204,133900,57.44,57.44,57.42,57.43
XAGUSD,20251204,134000,57.42,57.43,57.42,57.42
XAGUSD,20251204,134100,57.43,57.43,57.42,57.42
XAGUSD,20251204,134200,57.41,57.41,57.32,57.33
XAGUSD,20251204,134300,57.34,57.37,57.34,57.37
XAGUSD,20251204,134400,57.38,57.40,57.38,57.40
XAGUSD,20251204,134500,57.39,57.40,57.39,57.39
XAGUSD,20251204,134600,57.40,57.42,57.40,57.42
XAGUSD,20251204,134700,57.43,57.44,57.43,57.44
XAGUSD,20251204,134800,57.44,57.44,57.38,57.38
XAGUSD,20251204,134900,57.39,57.40,57.36,57.36
XAGUSD,20251204,135000,57.37,57.42,57.37,57.42
XAGUSD,20251204,135100,57.41,57.43,57.40,57.43
XAGUSD,20251204,135200,57.42,57.43,57.42,57.43
XAGUSD,20251204,135300,57.43,57.43,57.43,57.43
XAGUSD,20251204,135400,57.44,57.44,57.41,57.41
XAGUSD,20251204,135500,57.42,57.42,57.39,57.39
XAGUSD,20251204,135600,57.40,57.40,57.39,57.40
XAGUSD,20251204,135700,57.39,57.40,57.37,57.40
XAGUSD,20251204,135800,57.39,57.39,57.38,57.38
XAGUSD,20251204,135900,57.37,57.37,57.36,57.36
XAGUSD,20251204,140000,57.35,57.35,57.28,57.30
XAGUSD,20251204,140100,57.29,57.32,57.24,57.28
XAGUSD,20251204,140200,57.27,57.27,57.21,57.25
XAGUSD,20251204,140300,57.26,57.33,57.26,57.33
XAGUSD,20251204,140400,57.32,57.35,57.28,57.34
XAGUSD,20251204,140500,57.33,57.35,57.29,57.32
XAGUSD,20251204,140600,57.31,57.31,57.22,57.22
XAGUSD,20251204,140700,57.23,57.24,57.15,57.18
XAGUSD,20251204,140800,57.19,57.28,57.17,57.28
XAGUSD,20251204,140900,57.27,57.28,57.26,57.26
XAGUSD,20251204,141000,57.25,57.25,57.20,57.21
XAGUSD,20251204,141100,57.22,57.22,57.16,57.20
XAGUSD,20251204,141200,57.19,57.19,57.14,57.14
XAGUSD,20251204,141300,57.15,57.21,57.10,57.15
XAGUSD,20251204,141400,57.12,57.17,57.11,57.17
XAGUSD,20251204,141500,57.16,57.19,57.15,57.16
XAGUSD,20251204,141600,57.15,57.23,57.12,57.23
XAGUSD,20251204,141700,57.22,57.26,57.22,57.24
XAGUSD,20251204,141800,57.23,57.23,57.19,57.19
XAGUSD,20251204,141900,57.18,57.32,57.18,57.32
XAGUSD,20251204,142000,57.31,57.34,57.30,57.34
XAGUSD,20251204,142100,57.35,57.41,57.35,57.39
XAGUSD,20251204,142200,57.40,57.41,57.39,57.41
XAGUSD,20251204,142300,57.40,57.41,57.37,57.37
XAGUSD,20251204,142400,57.36,57.38,57.35,57.37
XAGUSD,20251204,142500,57.36,57.37,57.35,57.37
XAGUSD,20251204,142600,57.38,57.38,57.30,57.32
XAGUSD,20251204,142700,57.33,57.36,57.31,57.36
XAGUSD,20251204,142800,57.35,57.42,57.34,57.42
XAGUSD,20251204,142900,57.43,57.45,57.42,57.44
XAGUSD,20251204,143000,57.43,57.45,57.43,57.44
XAGUSD,20251204,143100,57.42,57.42,57.28,57.33
XAGUSD,20251204,143200,57.34,57.38,57.27,57.31
XAGUSD,20251204,143300,57.35,57.36,57.30,57.32
XAGUSD,20251204,143400,57.33,57.40,57.33,57.39
XAGUSD,20251204,143500,57.38,57.38,57.32,57.32
XAGUSD,20251204,143600,57.31,57.31,57.27,57.31
XAGUSD,20251204,143700,57.32,57.34,57.28,57.33
XAGUSD,20251204,143800,57.34,57.37,57.32,57.37
XAGUSD,20251204,143900,57.36,57.40,57.34,57.40
XAGUSD,20251204,144000,57.39,57.39,57.31,57.31
XAGUSD,20251204,144100,57.30,57.32,57.24,57.24
XAGUSD,20251204,144200,57.23,57.27,57.23,57.25
XAGUSD,20251204,144300,57.24,57.24,57.18,57.22
XAGUSD,20251204,144400,57.23,57.27,57.22,57.22
XAGUSD,20251204,144500,57.23,57.28,57.23,57.26
XAGUSD,20251204,144600,57.27,57.34,57.27,57.32
XAGUSD,20251204,144700,57.33,57.33,57.30,57.30
XAGUSD,20251204,144800,57.31,57.36,57.31,57.35
XAGUSD,20251204,144900,57.34,57.40,57.34,57.40
XAGUSD,20251204,145000,57.41,57.42,57.38,57.38
XAGUSD,20251204,145100,57.40,57.40,57.30,57.38
XAGUSD,20251204,145200,57.36,57.37,57.34,57.35
XAGUSD,20251204,145300,57.34,57.34,57.27,57.28
XAGUSD,20251204,145400,57.27,57.35,57.27,57.35
XAGUSD,20251204,145500,57.36,57.37,57.34,57.35
XAGUSD,20251204,145600,57.36,57.41,57.36,57.39
XAGUSD,20251204,145700,57.40,57.41,57.38,57.38
XAGUSD,20251204,145800,57.37,57.43,57.36,57.43
XAGUSD,20251204,145900,57.44,57.47,57.44,57.44
XAGUSD,20251204,150000,57.45,57.47,57.45,57.45
XAGUSD,20251204,150100,57.46,57.50,57.46,57.48
XAGUSD,20251204,150200,57.49,57.51,57.48,57.50
XAGUSD,20251204,150300,57.51,57.53,57.50,57.52
XAGUSD,20251204,150400,57.53,57.54,57.51,57.54
XAGUSD,20251204,150500,57.58,57.60,57.54,57.54
XAGUSD,20251204,150600,57.53,57.57,57.52,57.55
XAGUSD,20251204,150700,57.54,57.59,57.54,57.59
XAGUSD,20251204,150800,57.60,57.64,57.60,57.62
XAGUSD,20251204,150900,57.63,57.74,57.63,57.73
XAGUSD,20251204,151000,57.72,57.80,57.71,57.77
XAGUSD,20251204,151100,57.76,57.76,57.65,57.65
XAGUSD,20251204,151200,57.66,57.67,57.64,57.65
XAGUSD,20251204,151300,57.66,57.69,57.66,57.67
XAGUSD,20251204,151400,57.66,57.68,57.65,57.66
XAGUSD,20251204,151500,57.65,57.65,57.61,57.62
XAGUSD,20251204,151600,57.61,57.67,57.60,57.67
XAGUSD,20251204,151700,57.66,57.66,57.63,57.66
XAGUSD,20251204,151800,57.65,57.69,57.65,57.67
XAGUSD,20251204,151900,57.65,57.68,57.62,57.62
XAGUSD,20251204,152000,57.61,57.61,57.52,57.53
XAGUSD,20251204,152100,57.52,57.61,57.52,57.60
XAGUSD,20251204,152200,57.61,57.69,57.61,57.69
XAGUSD,20251204,152300,57.68,57.70,57.65,57.69
XAGUSD,20251204,152400,57.70,57.71,57.67,57.68
XAGUSD,20251204,152500,57.69,57.70,57.66,57.66
XAGUSD,20251204,152600,57.67,57.70,57.67,57.68
XAGUSD,20251204,152700,57.69,57.70,57.68,57.68
XAGUSD,20251204,152800,57.67,57.70,57.67,57.68
XAGUSD,20251204,152900,57.69,57.72,57.69,57.69
XAGUSD,20251204,153000,57.68,57.69,57.67,57.67
XAGUSD,20251204,153100,57.68,57.68,57.57,57.58
XAGUSD,20251204,153200,57.57,57.59,57.52,57.56
XAGUSD,20251204,153300,57.57,57.70,57.57,57.70
XAGUSD,20251204,153400,57.69,57.73,57.63,57.69
XAGUSD,20251204,153500,57.68,57.68,57.58,57.59
XAGUSD,20251204,153600,57.58,57.60,57.54,57.59
XAGUSD,20251204,153700,57.61,57.61,57.50,57.55
XAGUSD,20251204,153800,57.52,57.52,57.34,57.37
XAGUSD,20251204,153900,57.36,57.36,57.26,57.35
XAGUSD,20251204,154000,57.36,57.38,57.22,57.22
XAGUSD,20251204,154100,57.24,57.24,57.19,57.22
XAGUSD,20251204,154200,57.21,57.26,57.09,57.11
XAGUSD,20251204,154300,57.12,57.12,56.98,56.98
XAGUSD,20251204,154400,56.99,56.99,56.82,56.89
XAGUSD,20251204,154500,56.90,57.02,56.89,57.02
XAGUSD,20251204,154600,57.03,57.05,56.97,57.02
XAGUSD,20251204,154700,57.03,57.04,56.92,56.97
XAGUSD,20251204,154800,56.96,56.97,56.88,56.88
XAGUSD,20251204,154900,56.93,57.04,56.93,56.97
XAGUSD,20251204,155000,56.96,57.05,56.96,57.05
XAGUSD,20251204,155100,57.04,57.04,56.92,56.92
XAGUSD,20251204,155200,56.91,56.97,56.87,56.97
XAGUSD,20251204,155300,56.93,56.93,56.73,56.89
XAGUSD,20251204,155400,56.91,57.06,56.91,57.06
XAGUSD,20251204,155500,57.05,57.06,57.00,57.02
XAGUSD,20251204,155600,57.03,57.08,57.02,57.06
XAGUSD,20251204,155700,57.07,57.15,57.00,57.00
XAGUSD,20251204,155800,56.98,57.01,56.87,56.88
XAGUSD,20251204,155900,56.87,56.87,56.76,56.76
XAGUSD,20251204,160000,56.80,56.80,56.73,56.77
XAGUSD,20251204,160100,56.84,56.86,56.77,56.79
XAGUSD,20251204,160200,56.78,56.81,56.76,56.80
XAGUSD,20251204,160300,56.79,56.79,56.65,56.74
XAGUSD,20251204,160400,56.73,56.82,56.68,56.78
XAGUSD,20251204,160500,56.75,56.75,56.49,56.56
XAGUSD,20251204,160600,56.55,56.70,56.55,56.60
XAGUSD,20251204,160700,56.57,56.61,56.50,56.61
XAGUSD,20251204,160800,56.62,56.62,56.51,56.51
XAGUSD,20251204,160900,56.52,56.63,56.48,56.63
XAGUSD,20251204,161000,56.64,56.72,56.61,56.70
XAGUSD,20251204,161100,56.69,56.77,56.66,56.73
XAGUSD,20251204,161200,56.72,56.81,56.72,56.76
XAGUSD,20251204,161300,56.77,56.80,56.73,56.73
XAGUSD,20251204,161400,56.76,56.83,56.75,56.83
XAGUSD,20251204,161500,56.82,56.90,56.81,56.90
XAGUSD,20251204,161600,56.91,56.93,56.88,56.90
XAGUSD,20251204,161700,56.89,56.94,56.86,56.92
XAGUSD,20251204,161800,56.93,56.99,56.92,56.93
XAGUSD,20251204,161900,56.90,56.94,56.90,56.94
XAGUSD,20251204,162000,56.95,57.00,56.95,57.00
XAGUSD,20251204,162100,56.99,57.00,56.92,56.93
XAGUSD,20251204,162200,56.94,56.99,56.94,56.95
XAGUSD,20251204,162300,56.94,56.94,56.88,56.90
XAGUSD,20251204,162400,56.94,57.01,56.93,56.97
XAGUSD,20251204,162500,56.96,56.98,56.96,56.96
XAGUSD,20251204,162600,56.95,56.96,56.83,56.83
XAGUSD,20251204,162700,56.84,56.84,56.79,56.83
XAGUSD,20251204,162800,56.84,56.96,56.84,56.91
XAGUSD,20251204,162900,56.90,57.00,56.90,56.97
XAGUSD,20251204,163000,56.96,56.98,56.96,56.96
XAGUSD,20251204,163100,56.97,57.00,56.91,57.00
XAGUSD,20251204,163200,57.01,57.01,56.96,56.98
XAGUSD,20251204,163300,56.99,56.99,56.91,56.92
XAGUSD,20251204,163400,56.93,56.96,56.88,56.96
XAGUSD,20251204,163500,56.97,57.08,56.97,57.08
XAGUSD,20251204,163600,57.09,57.09,57.07,57.09
XAGUSD,20251204,163700,57.08,57.08,57.03,57.05
XAGUSD,20251204,163800,57.04,57.06,57.03,57.04
XAGUSD,20251204,163900,57.05,57.07,57.02,57.05
XAGUSD,20251204,164000,57.06,57.06,57.01,57.01
XAGUSD,20251204,164100,57.02,57.03,56.99,57.00
XAGUSD,20251204,164200,57.03,57.04,57.00,57.01
XAGUSD,20251204,164300,57.02,57.03,57.00,57.02
XAGUSD,20251204,164400,57.03,57.04,57.01,57.03
XAGUSD,20251204,164500,57.02,57.04,57.00,57.01
XAGUSD,20251204,164600,57.00,57.02,56.99,57.00
XAGUSD,20251204,164700,56.99,56.99,56.88,56.89
XAGUSD,20251204,164800,56.90,56.91,56.80,56.80
XAGUSD,20251204,164900,56.81,56.92,56.81,56.91
XAGUSD,20251204,165000,56.90,56.95,56.86,56.95
XAGUSD,20251204,165100,56.94,56.94,56.87,56.90
XAGUSD,20251204,165200,56.93,56.94,56.92,56.93
XAGUSD,20251204,165300,56.92,56.92,56.88,56.89
XAGUSD,20251204,165400,56.90,56.96,56.89,56.96
XAGUSD,20251204,165500,56.97,56.98,56.94,56.94
XAGUSD,20251204,165600,56.95,56.97,56.92,56.92
XAGUSD,20251204,165700,56.93,56.93,56.89,56.90
XAGUSD,20251204,165800,56.89,56.95,56.89,56.94
XAGUSD,20251204,165900,56.95,56.96,56.94,56.95
XAGUSD,20251204,170000,56.94,56.94,56.91,56.92
XAGUSD,20251204,170100,56.93,57.05,56.93,57.05
XAGUSD,20251204,170200,57.07,57.09,57.01,57.01
XAGUSD,20251204,170300,57.02,57.06,57.00,57.06
XAGUSD,20251204,170400,57.07,57.09,56.99,57.00
XAGUSD,20251204,170500,56.99,56.99,56.91,56.91
XAGUSD,20251204,170600,56.89,56.96,56.86,56.96
XAGUSD,20251204,170700,56.95,57.02,56.93,57.00
XAGUSD,20251204,170800,56.99,57.02,56.97,57.01
XAGUSD,20251204,170900,56.98,57.04,56.98,57.03
XAGUSD,20251204,171000,57.04,57.08,57.03,57.07
XAGUSD,20251204,171100,57.08,57.09,57.00,57.00
XAGUSD,20251204,171200,56.99,57.00,56.94,56.95
XAGUSD,20251204,171300,56.96,57.02,56.95,57.00
XAGUSD,20251204,171400,57.01,57.05,57.01,57.04
XAGUSD,20251204,171500,57.05,57.08,57.03,57.03
XAGUSD,20251204,171600,57.02,57.05,57.00,57.03
XAGUSD,20251204,171700,57.04,57.06,57.04,57.06
XAGUSD,20251204,171800,57.07,57.12,57.07,57.12
XAGUSD,20251204,171900,57.13,57.14,57.12,57.12
XAGUSD,20251204,172000,57.11,57.13,57.09,57.10
XAGUSD,20251204,172100,57.11,57.11,57.08,57.08
XAGUSD,20251204,172200,57.09,57.15,57.08,57.13
XAGUSD,20251204,172300,57.14,57.15,57.11,57.11
XAGUSD,20251204,172400,57.10,57.11,57.09,57.11
XAGUSD,20251204,172500,57.12,57.12,57.10,57.11
XAGUSD,20251204,172600,57.12,57.12,57.10,57.10
XAGUSD,20251204,172700,57.09,57.09,57.05,57.09
XAGUSD,20251204,172800,57.08,57.08,57.02,57.03
XAGUSD,20251204,172900,57.02,57.05,56.99,57.05
XAGUSD,20251204,173000,57.06,57.09,57.04,57.09
XAGUSD,20251204,173100,57.08,57.09,57.05,57.06
XAGUSD,20251204,173200,57.05,57.06,57.02,57.06
XAGUSD,20251204,173300,57.05,57.08,57.05,57.08
XAGUSD,20251204,173400,57.07,57.07,57.03,57.05
XAGUSD,20251204,173500,57.04,57.06,57.04,57.05
XAGUSD,20251204,173600,57.04,57.12,57.02,57.08
XAGUSD,20251204,173700,57.07,57.10,57.07,57.09
XAGUSD,20251204,173800,57.08,57.08,57.05,57.05
XAGUSD,20251204,173900,57.04,57.04,56.96,56.97
XAGUSD,20251204,174000,56.96,56.98,56.92,56.98
XAGUSD,20251204,174100,56.97,56.97,56.92,56.93
XAGUSD,20251204,174200,56.94,56.98,56.92,56.97
XAGUSD,20251204,174300,56.95,56.95,56.92,56.94
XAGUSD,20251204,174400,56.95,56.97,56.95,56.97
XAGUSD,20251204,174500,56.96,57.02,56.95,57.02
XAGUSD,20251204,174600,57.04,57.05,57.03,57.04
XAGUSD,20251204,174700,57.05,57.09,57.05,57.09
XAGUSD,20251204,174800,57.10,57.10,57.08,57.09
XAGUSD,20251204,174900,57.10,57.10,57.09,57.09
XAGUSD,20251204,175000,57.10,57.11,57.07,57.08
XAGUSD,20251204,175100,57.09,57.09,57.07,57.09
XAGUSD,20251204,175200,57.10,57.11,57.10,57.10
XAGUSD,20251204,175300,57.09,57.11,57.08,57.09
XAGUSD,20251204,175400,57.10,57.11,57.09,57.09
XAGUSD,20251204,175500,57.08,57.09,57.07,57.09
XAGUSD,20251204,175600,57.11,57.14,57.11,57.14
XAGUSD,20251204,175700,57.15,57.19,57.15,57.18
XAGUSD,20251204,175800,57.19,57.19,57.15,57.17
XAGUSD,20251204,175900,57.19,57.19,57.14,57.15
XAGUSD,20251204,180000,57.16,57.16,57.14,57.14
XAGUSD,20251204,180100,57.13,57.14,57.11,57.14
XAGUSD,20251204,180200,57.16,57.18,57.14,57.14
XAGUSD,20251204,180300,57.13,57.14,57.12,57.13
XAGUSD,20251204,180400,57.12,57.15,57.10,57.14
XAGUSD,20251204,180500,57.13,57.13,57.08,57.08
XAGUSD,20251204,180600,57.07,57.07,57.00,57.03
XAGUSD,20251204,180700,57.04,57.06,57.03,57.04
XAGUSD,20251204,180800,57.03,57.06,57.03,57.06
XAGUSD,20251204,180900,57.05,57.05,57.03,57.05
XAGUSD,20251204,181000,57.04,57.04,57.02,57.04
XAGUSD,20251204,181100,57.03,57.06,57.03,57.05
XAGUSD,20251204,181200,57.04,57.05,57.02,57.02
XAGUSD,20251204,181300,57.01,57.05,57.00,57.04
XAGUSD,20251204,181400,57.03,57.07,57.03,57.07
XAGUSD,20251204,181500,57.08,57.10,57.08,57.08
XAGUSD,20251204,181600,57.07,57.07,57.03,57.03
XAGUSD,20251204,181700,57.04,57.05,57.01,57.03
XAGUSD,20251204,181800,57.02,57.08,57.00,57.08
XAGUSD,20251204,181900,57.07,57.09,57.06,57.08
XAGUSD,20251204,182000,57.09,57.14,57.09,57.14
XAGUSD,20251204,182100,57.15,57.16,57.13,57.13
XAGUSD,20251204,182200,57.14,57.15,57.13,57.13
XAGUSD,20251204,182300,57.12,57.13,57.11,57.13
XAGUSD,20251204,182400,57.12,57.12,57.09,57.11
XAGUSD,20251204,182500,57.12,57.13,57.11,57.13
XAGUSD,20251204,182600,57.14,57.14,57.10,57.11
XAGUSD,20251204,182700,57.12,57.13,57.11,57.12
XAGUSD,20251204,182800,57.11,57.12,57.11,57.11
XAGUSD,20251204,182900,57.10,57.13,57.09,57.13
XAGUSD,20251204,183000,57.12,57.12,57.10,57.11
XAGUSD,20251204,183100,57.10,57.11,57.09,57.10
XAGUSD,20251204,183200,57.09,57.10,57.07,57.09
XAGUSD,20251204,183300,57.10,57.11,57.08,57.08
XAGUSD,20251204,183400,57.07,57.08,57.06,57.08
XAGUSD,20251204,183500,57.07,57.08,57.06,57.07
XAGUSD,20251204,183600,57.08,57.14,57.08,57.14
XAGUSD,20251204,183700,57.15,57.15,57.12,57.12
XAGUSD,20251204,183800,57.13,57.15,57.13,57.15
XAGUSD,20251204,183900,57.14,57.14,57.13,57.13
XAGUSD,20251204,184000,57.12,57.12,57.10,57.10
XAGUSD,20251204,184100,57.11,57.11,57.08,57.09
XAGUSD,20251204,184200,57.08,57.09,57.07,57.09
XAGUSD,20251204,184300,57.08,57.10,57.07,57.09
XAGUSD,20251204,184400,57.08,57.09,57.08,57.09
XAGUSD,20251204,184500,57.10,57.11,57.09,57.11
XAGUSD,20251204,184600,57.12,57.14,57.12,57.14
XAGUSD,20251204,184700,57.13,57.13,57.12,57.12
XAGUSD,20251204,184800,57.13,57.17,57.13,57.17
XAGUSD,20251204,184900,57.16,57.16,57.14,57.14
XAGUSD,20251204,185000,57.14,57.19,57.14,57.18
XAGUSD,20251204,185100,57.19,57.22,57.18,57.22
XAGUSD,20251204,185200,57.21,57.21,57.18,57.18
XAGUSD,20251204,185300,57.19,57.20,57.19,57.19
XAGUSD,20251204,185400,57.20,57.23,57.20,57.22
XAGUSD,20251204,185500,57.21,57.21,57.19,57.21
XAGUSD,20251204,185600,57.20,57.20,57.15,57.15
XAGUSD,20251204,185700,57.16,57.18,57.15,57.16
XAGUSD,20251204,185800,57.15,57.18,57.14,57.14
XAGUSD,20251204,185900,57.13,57.16,57.13,57.16
XAGUSD,20251204,190000,57.15,57.16,57.13,57.14
XAGUSD,20251204,190100,57.15,57.16,57.12,57.12
XAGUSD,20251204,190200,57.11,57.13,57.11,57.11
XAGUSD,20251204,190300,57.10,57.10,57.07,57.07
XAGUSD,20251204,190400,57.06,57.09,57.06,57.06
XAGUSD,20251204,190500,57.05,57.08,57.04,57.06
XAGUSD,20251204,190600,57.05,57.05,56.92,56.92
XAGUSD,20251204,190700,56.93,57.00,56.93,57.00
XAGUSD,20251204,190800,57.01,57.01,56.92,56.92
XAGUSD,20251204,190900,56.90,56.95,56.89,56.95
XAGUSD,20251204,191000,56.94,56.97,56.92,56.97
XAGUSD,20251204,191100,56.96,56.99,56.95,56.97
XAGUSD,20251204,191200,56.98,56.98,56.93,56.96
XAGUSD,20251204,191300,56.95,56.98,56.95,56.96
XAGUSD,20251204,191400,56.95,56.99,56.95,56.96
XAGUSD,20251204,191500,56.95,56.98,56.95,56.97
XAGUSD,20251204,191600,56.98,57.04,56.97,57.04
XAGUSD,20251204,191700,57.05,57.06,57.02,57.03
XAGUSD,20251204,191800,57.02,57.02,56.95,56.95
XAGUSD,20251204,191900,56.96,56.99,56.96,56.97
XAGUSD,20251204,192000,56.96,57.00,56.95,57.00
XAGUSD,20251204,192100,57.01,57.04,57.01,57.02
XAGUSD,20251204,192200,57.03,57.03,57.00,57.01
XAGUSD,20251204,192300,57.00,57.01,57.00,57.01
XAGUSD,20251204,192400,57.02,57.04,57.02,57.04
XAGUSD,20251204,192500,57.05,57.06,57.02,57.03
XAGUSD,20251204,192600,57.04,57.04,57.00,57.03
XAGUSD,20251204,192700,57.05,57.09,57.05,57.09
XAGUSD,20251204,192800,57.10,57.10,57.07,57.07
XAGUSD,20251204,192900,57.08,57.08,57.06,57.06
XAGUSD,20251204,193000,57.07,57.08,57.06,57.07
XAGUSD,20251204,193100,57.06,57.06,57.01,57.02
XAGUSD,20251204,193200,57.02,57.02,57.02,57.02
XAGUSD,20251204,193300,57.01,57.01,56.97,56.99
XAGUSD,20251204,193400,56.98,56.98,56.92,56.92
XAGUSD,20251204,193500,56.91,56.98,56.91,56.98
XAGUSD,20251204,193600,56.97,56.97,56.92,56.96
XAGUSD,20251204,193700,56.95,56.96,56.93,56.94
XAGUSD,20251204,193800,56.95,56.96,56.94,56.95
XAGUSD,20251204,193900,56.94,56.99,56.94,56.99
XAGUSD,20251204,194000,57.00,57.01,57.00,57.00
XAGUSD,20251204,194100,57.01,57.04,56.99,57.00
XAGUSD,20251204,194200,56.99,57.00,56.97,56.99
XAGUSD,20251204,194300,57.00,57.02,57.00,57.02
XAGUSD,20251204,194400,57.03,57.06,57.03,57.04
XAGUSD,20251204,194500,57.05,57.05,57.03,57.04
XAGUSD,20251204,194600,57.05,57.05,57.03,57.05
XAGUSD,20251204,194700,57.04,57.07,57.03,57.07
XAGUSD,20251204,194800,57.06,57.06,57.02,57.02
XAGUSD,20251204,194900,57.03,57.07,57.03,57.07
XAGUSD,20251204,195000,57.06,57.06,57.02,57.05
XAGUSD,20251204,195100,57.06,57.07,57.05,57.06
XAGUSD,20251204,195200,57.07,57.07,57.07,57.07
XAGUSD,20251204,195300,57.07,57.07,57.05,57.05
XAGUSD,20251204,195400,57.04,57.05,57.04,57.05
XAGUSD,20251204,195500,57.04,57.04,57.03,57.04
XAGUSD,20251204,195600,57.05,57.05,57.03,57.03
XAGUSD,20251204,195700,57.02,57.03,57.02,57.03
XAGUSD,20251204,195800,57.04,57.09,57.02,57.02
XAGUSD,20251204,195900,57.01,57.01,56.94,56.95
XAGUSD,20251204,200000,56.96,56.97,56.87,56.89
XAGUSD,20251204,200100,56.88,56.97,56.88,56.97
XAGUSD,20251204,200200,56.96,56.97,56.90,56.94
XAGUSD,20251204,200300,56.95,56.97,56.92,56.97
XAGUSD,20251204,200400,56.98,56.98,56.95,56.97
XAGUSD,20251204,200500,56.96,56.96,56.94,56.94
XAGUSD,20251204,200600,56.95,56.97,56.93,56.93
XAGUSD,20251204,200700,56.92,56.97,56.87,56.87
XAGUSD,20251204,200800,56.88,56.88,56.82,56.82
XAGUSD,20251204,200900,56.81,56.81,56.74,56.76
XAGUSD,20251204,201000,56.75,56.78,56.74,56.78
XAGUSD,20251204,201100,56.77,56.77,56.73,56.77
XAGUSD,20251204,201200,56.76,56.78,56.72,56.72
XAGUSD,20251204,201300,56.71,56.73,56.69,56.72
XAGUSD,20251204,201400,56.73,56.76,56.72,56.76
XAGUSD,20251204,201500,56.77,56.77,56.75,56.77
XAGUSD,20251204,201600,56.79,56.84,56.76,56.84
XAGUSD,20251204,201700,56.85,56.85,56.81,56.82
XAGUSD,20251204,201800,56.83,56.84,56.83,56.84
XAGUSD,20251204,201900,56.83,56.86,56.82,56.82
XAGUSD,20251204,202000,56.81,56.81,56.76,56.76
XAGUSD,20251204,202100,56.75,56.76,56.68,56.75
XAGUSD,20251204,202200,56.74,56.74,56.68,56.71
XAGUSD,20251204,202300,56.68,56.70,56.67,56.69
XAGUSD,20251204,202400,56.70,56.73,56.68,56.71
XAGUSD,20251204,202500,56.70,56.77,56.70,56.77
XAGUSD,20251204,202600,56.76,56.82,56.76,56.80
XAGUSD,20251204,202700,56.79,56.83,56.79,56.80
XAGUSD,20251204,202800,56.81,56.82,56.78,56.81
XAGUSD,20251204,202900,56.80,56.87,56.80,56.86
XAGUSD,20251204,203000,56.85,56.85,56.81,56.81
XAGUSD,20251204,203100,56.80,56.82,56.79,56.80
XAGUSD,20251204,203200,56.81,56.87,56.80,56.87
XAGUSD,20251204,203300,56.88,56.89,56.87,56.88
XAGUSD,20251204,203400,56.89,56.90,56.88,56.90
XAGUSD,20251204,203500,56.91,56.92,56.90,56.92
XAGUSD,20251204,203600,56.93,56.96,56.92,56.95
XAGUSD,20251204,203700,56.96,56.97,56.96,56.96
XAGUSD,20251204,203800,56.97,56.97,56.94,56.97
XAGUSD,20251204,203900,56.96,56.96,56.93,56.93
XAGUSD,20251204,204000,56.94,56.94,56.92,56.93
XAGUSD,20251204,204100,56.94,56.95,56.93,56.93
XAGUSD,20251204,204200,56.92,56.93,56.91,56.93
XAGUSD,20251204,204300,56.92,56.96,56.92,56.95
XAGUSD,20251204,204400,56.96,56.99,56.96,56.99
XAGUSD,20251204,204500,56.98,56.98,56.98,56.98
XAGUSD,20251204,204600,56.98,56.99,56.98,56.98
XAGUSD,20251204,204700,56.99,57.00,56.97,57.00
XAGUSD,20251204,204800,57.01,57.03,57.01,57.03
XAGUSD,20251204,204900,57.04,57.05,57.01,57.02
XAGUSD,20251204,205000,57.01,57.01,56.99,57.00
XAGUSD,20251204,205100,57.01,57.01,56.99,56.99
XAGUSD,20251204,205200,56.99,56.99,56.99,56.99
XAGUSD,20251204,205300,56.98,56.99,56.97,56.98
XAGUSD,20251204,205400,56.97,56.98,56.96,56.96
XAGUSD,20251204,205500,56.95,56.97,56.95,56.95
XAGUSD,20251204,205600,56.94,56.97,56.94,56.97
XAGUSD,20251204,205700,56.96,56.99,56.96,56.97
XAGUSD,20251204,205800,56.98,57.03,56.98,57.02
XAGUSD,20251204,205900,57.01,57.01,57.00,57.01
XAGUSD,20251204,210000,57.00,57.04,57.00,57.04
XAGUSD,20251204,210100,57.03,57.03,57.01,57.03
XAGUSD,20251204,210200,57.02,57.02,56.99,56.99
XAGUSD,20251204,210300,57.00,57.02,57.00,57.01
XAGUSD,20251204,210400,57.00,57.02,57.00,57.02
XAGUSD,20251204,210500,57.01,57.02,56.99,56.99
XAGUSD,20251204,210600,56.98,57.00,56.96,57.00
XAGUSD,20251204,210700,56.99,56.99,56.95,56.97
XAGUSD,20251204,210800,56.96,56.96,56.93,56.94
XAGUSD,20251204,210900,56.95,56.99,56.95,56.99
XAGUSD,20251204,211000,57.00,57.00,56.99,57.00
XAGUSD,20251204,211100,57.00,57.00,56.99,56.99
XAGUSD,20251204,211200,57.00,57.00,56.98,57.00
XAGUSD,20251204,211300,56.99,57.00,56.99,57.00
XAGUSD,20251204,211400,57.01,57.01,57.00,57.01
XAGUSD,20251204,211500,57.02,57.02,56.98,56.98
XAGUSD,20251204,211600,56.99,57.01,56.99,57.00
XAGUSD,20251204,211700,56.99,56.99,56.99,56.99
XAGUSD,20251204,211800,57.00,57.00,56.99,56.99
XAGUSD,20251204,211900,56.98,56.98,56.96,56.96
XAGUSD,20251204,212000,56.97,56.99,56.96,56.99
XAGUSD,20251204,212100,57.02,57.04,57.02,57.03
XAGUSD,20251204,212200,57.02,57.02,57.01,57.02
XAGUSD,20251204,212300,57.03,57.03,57.03,57.03
XAGUSD,20251204,212400,57.04,57.04,57.01,57.02
XAGUSD,20251204,212500,57.01,57.01,57.01,57.01
XAGUSD,20251204,212600,57.00,57.01,56.99,57.01
XAGUSD,20251204,212700,57.00,57.00,56.99,56.99
XAGUSD,20251204,212800,57.00,57.00,56.99,56.99
XAGUSD,20251204,212900,56.98,56.98,56.97,56.97
XAGUSD,20251204,213000,56.96,56.97,56.96,56.96
XAGUSD,20251204,213100,56.95,56.96,56.95,56.95
XAGUSD,20251204,213200,56.94,56.95,56.94,56.95
XAGUSD,20251204,213300,56.96,56.97,56.96,56.96
XAGUSD,20251204,213400,56.97,56.98,56.97,56.98
XAGUSD,20251204,213500,56.97,56.97,56.95,56.96
XAGUSD,20251204,213600,56.95,56.95,56.94,56.94
XAGUSD,20251204,213700,56.93,56.95,56.92,56.94
XAGUSD,20251204,213800,56.93,56.96,56.93,56.96
XAGUSD,20251204,213900,56.95,56.98,56.94,56.98
XAGUSD,20251204,214000,56.97,56.97,56.97,56.97
XAGUSD,20251204,214100,56.96,56.99,56.96,56.99
XAGUSD,20251204,214200,57.00,57.00,56.96,56.97
XAGUSD,20251204,214300,56.96,56.97,56.96,56.97
XAGUSD,20251204,214400,56.97,56.98,56.96,56.98
XAGUSD,20251204,214500,56.97,56.98,56.97,56.98
XAGUSD,20251204,214600,56.99,57.03,56.99,57.02
XAGUSD,20251204,214700,57.01,57.06,57.01,57.05
XAGUSD,20251204,214800,57.06,57.07,57.04,57.07
XAGUSD,20251204,214900,57.08,57.10,57.08,57.10
XAGUSD,20251204,215000,57.09,57.09,57.09,57.09
XAGUSD,20251204,215100,57.10,57.12,57.09,57.12
XAGUSD,20251204,215200,57.13,57.13,57.08,57.09
XAGUSD,20251204,215300,57.09,57.09,57.09,57.09
XAGUSD,20251204,215400,57.08,57.08,57.07,57.08
XAGUSD,20251204,215500,57.08,57.08,57.08,57.08
XAGUSD,20251204,215600,57.09,57.09,57.07,57.07
XAGUSD,20251204,215700,57.06,57.06,57.03,57.03
XAGUSD,20251204,215800,57.04,57.06,57.04,57.06
XAGUSD,20251204,215900,57.07,57.08,57.06,57.08
XAGUSD,20251204,220000,57.09,57.10,57.09,57.10
XAGUSD,20251204,220100,57.09,57.10,57.07,57.10
XAGUSD,20251204,220200,57.11,57.12,57.11,57.12
XAGUSD,20251204,220300,57.11,57.11,57.10,57.10
XAGUSD,20251204,220400,57.11,57.11,57.10,57.10
XAGUSD,20251204,220500,57.10,57.11,57.10,57.11
XAGUSD,20251204,220600,57.11,57.11,57.11,57.11
XAGUSD,20251204,220700,57.12,57.13,57.12,57.13
XAGUSD,20251204,220800,57.13,57.14,57.13,57.14
XAGUSD,20251204,220900,57.13,57.13,57.13,57.13
XAGUSD,20251204,221000,57.13,57.13,57.13,57.13
XAGUSD,20251204,221100,57.13,57.13,57.13,57.13
XAGUSD,20251204,221200,57.14,57.14,57.14,57.14
XAGUSD,20251204,221300,57.14,57.14,57.13,57.13
XAGUSD,20251204,221400,57.14,57.14,57.14,57.14
XAGUSD,20251204,221500,57.15,57.15,57.14,57.14
XAGUSD,20251204,221600,57.13,57.13,57.12,57.12
XAGUSD,20251204,221700,57.12,57.12,57.11,57.11
XAGUSD,20251204,221800,57.10,57.10,57.10,57.10
XAGUSD,20251204,221900,57.11,57.11,57.09,57.09
XAGUSD,20251204,222000,57.09,57.10,57.09,57.10
XAGUSD,20251204,222100,57.10,57.10,57.10,57.10
XAGUSD,20251204,222200,57.11,57.11,57.11,57.11
XAGUSD,20251204,222300,57.10,57.10,57.10,57.10
XAGUSD,20251204,222400,57.09,57.09,57.08,57.09
XAGUSD,20251204,222500,57.09,57.09,57.09,57.09
XAGUSD,20251204,222600,57.10,57.10,57.09,57.09
XAGUSD,20251204,222700,57.10,57.10,57.10,57.10
XAGUSD,20251204,222800,57.10,57.10,57.10,57.10
XAGUSD,20251204,222900,57.10,57.10,57.10,57.10
XAGUSD,20251204,223000,57.10,57.11,57.10,57.11
XAGUSD,20251204,223100,57.10,57.10,57.10,57.10
XAGUSD,20251204,223200,57.10,57.10,57.10,57.10
XAGUSD,20251204,223300,57.10,57.10,57.09,57.09
XAGUSD,20251204,223400,57.10,57.10,57.10,57.10
XAGUSD,20251204,223500,57.10,57.10,57.09,57.09
XAGUSD,20251204,223600,57.09,57.09,57.08,57.08
XAGUSD,20251204,223700,57.07,57.07,57.07,57.07
XAGUSD,20251204,223800,57.06,57.06,57.04,57.05
XAGUSD,20251204,223900,57.06,57.11,57.06,57.11
XAGUSD,20251204,224000,57.12,57.13,57.12,57.13
XAGUSD,20251204,224100,57.13,57.14,57.13,57.14
XAGUSD,20251204,224200,57.13,57.13,57.12,57.12
XAGUSD,20251204,224300,57.11,57.11,57.11,57.11
XAGUSD,20251204,224400,57.11,57.12,57.11,57.12
XAGUSD,20251204,224500,57.13,57.13,57.13,57.13
XAGUSD,20251204,224600,57.12,57.12,57.11,57.11
XAGUSD,20251204,224700,57.10,57.12,57.10,57.12
XAGUSD,20251204,224800,57.12,57.12,57.12,57.12
XAGUSD,20251204,224900,57.11,57.11,57.11,57.11
XAGUSD,20251204,225000,57.11,57.12,57.11,57.12
XAGUSD,20251204,225100,57.11,57.11,57.09,57.10
XAGUSD,20251204,225200,57.10,57.11,57.10,57.11
XAGUSD,20251204,225300,57.12,57.12,57.12,57.12
XAGUSD,20251204,225400,57.12,57.12,57.11,57.11
XAGUSD,20251204,225500,57.12,57.13,57.12,57.12
XAGUSD,20251204,225600,57.12,57.12,57.12,57.12
XAGUSD,20251204,225700,57.11,57.11,57.10,57.10
XAGUSD,20251204,225800,57.11,57.12,57.11,57.12
XAGUSD,20251204,225900,57.11,57.12,57.11,57.12
XAGUSD,20251204,230000,57.11,57.11,57.11,57.11
XAGUSD,20251204,230100,57.11,57.11,57.11,57.11
XAGUSD,20251204,230200,57.11,57.11,57.11,57.11
XAGUSD,20251204,230300,57.11,57.11,57.11,57.11
XAGUSD,20251204,230400,57.11,57.11,57.11,57.11
XAGUSD,20251204,230500,57.11,57.11,57.11,57.11
XAGUSD,20251204,230600,57.11,57.11,57.11,57.11
XAGUSD,20251204,230700,57.11,57.11,57.11,57.11
XAGUSD,20251204,230800,57.11,57.11,57.11,57.11
XAGUSD,20251204,230900,57.11,57.11,57.11,57.11
XAGUSD,20251204,231000,57.11,57.11,57.11,57.11
XAGUSD,20251204,231100,57.11,57.11,57.11,57.11
XAGUSD,20251204,231200,57.11,57.11,57.11,57.11
XAGUSD,20251204,231300,57.11,57.11,57.11,57.11
XAGUSD,20251204,231400,57.11,57.11,57.11,57.11
XAGUSD,20251204,231500,57.11,57.11,57.11,57.11
XAGUSD,20251204,231600,57.11,57.11,57.11,57.11
XAGUSD,20251204,231700,57.11,57.11,57.11,57.11
XAGUSD,20251204,231800,57.11,57.11,57.11,57.11
XAGUSD,20251204,231900,57.11,57.11,57.11,57.11
XAGUSD,20251204,232000,57.11,57.11,57.11,57.11
XAGUSD,20251204,232100,57.11,57.11,57.11,57.11
XAGUSD,20251204,232200,57.11,57.11,57.11,57.11
XAGUSD,20251204,232300,57.11,57.11,57.11,57.11
XAGUSD,20251204,232400,57.11,57.11,57.11,57.11
XAGUSD,20251204,232500,57.11,57.11,57.11,57.11
XAGUSD,20251204,232600,57.11,57.11,57.11,57.11
XAGUSD,20251204,232700,57.11,57.11,57.11,57.11
XAGUSD,20251204,232800,57.11,57.11,57.11,57.11
XAGUSD,20251204,232900,57.11,57.11,57.11,57.11
XAGUSD,20251204,233000,57.11,57.11,57.11,57.11
XAGUSD,20251204,233100,57.11,57.11,57.11,57.11
XAGUSD,20251204,233200,57.11,57.11,57.11,57.11
XAGUSD,20251204,233300,57.11,57.11,57.11,57.11
XAGUSD,20251204,233400,57.11,57.11,57.11,57.11
XAGUSD,20251204,233500,57.11,57.11,57.11,57.11
XAGUSD,20251204,233600,57.11,57.11,57.11,57.11
XAGUSD,20251204,233700,57.11,57.11,57.11,57.11
XAGUSD,20251204,233800,57.11,57.11,57.11,57.11
XAGUSD,20251204,233900,57.11,57.11,57.11,57.11
XAGUSD,20251204,234000,57.11,57.11,57.11,57.11
XAGUSD,20251204,234100,57.11,57.11,57.11,57.11
XAGUSD,20251204,234200,57.11,57.11,57.11,57.11
XAGUSD,20251204,234300,57.11,57.11,57.11,57.11
XAGUSD,20251204,234400,57.11,57.11,57.11,57.11
XAGUSD,20251204,234500,57.11,57.11,57.11,57.11
XAGUSD,20251204,234600,57.11,57.11,57.11,57.11
XAGUSD,20251204,234700,57.11,57.11,57.11,57.11
XAGUSD,20251204,234800,57.11,57.11,57.11,57.11
XAGUSD,20251204,234900,57.11,57.11,57.11,57.11
XAGUSD,20251204,235000,57.11,57.11,57.11,57.11
XAGUSD,20251204,235100,57.11,57.11,57.11,57.11
XAGUSD,20251204,235200,57.11,57.11,57.11,57.11
XAGUSD,20251204,235300,57.11,57.11,57.11,57.11
XAGUSD,20251204,235400,57.11,57.11,57.11,57.11
XAGUSD,20251204,235500,57.11,57.11,57.11,57.11
XAGUSD,20251204,235600,57.11,57.11,57.11,57.11
XAGUSD,20251204,235700,57.11,57.11,57.11,57.11
XAGUSD,20251204,235800,57.11,57.11,57.11,57.11
XAGUSD,20251204,235900,57.11,57.11,57.11,57.11
XAGUSD,20251205,000000,57.11,57.11,57.11,57.11
USDCZK,20251204,000100,20.65,20.65,20.65,20.65
USDCZK,20251204,000200,20.65,20.65,20.65,20.65
USDCZK,20251204,000300,20.65,20.65,20.65,20.65
USDCZK,20251204,000400,20.65,20.65,20.65,20.65
USDCZK,20251204,000500,20.65,20.65,20.65,20.65
USDCZK,20251204,000600,20.65,20.65,20.65,20.65
USDCZK,20251204,000700,20.65,20.65,20.65,20.65
USDCZK,20251204,000800,20.65,20.65,20.65,20.65
USDCZK,20251204,000900,20.65,20.65,20.65,20.65
USDCZK,20251204,001000,20.65,20.65,20.65,20.65
USDCZK,20251204,001100,20.65,20.65,20.65,20.65
USDCZK,20251204,001200,20.65,20.65,20.65,20.65
USDCZK,20251204,001300,20.65,20.65,20.65,20.65
USDCZK,20251204,001400,20.65,20.65,20.65,20.65
USDCZK,20251204,001500,20.65,20.65,20.65,20.65
USDCZK,20251204,001600,20.65,20.65,20.65,20.65
USDCZK,20251204,001700,20.65,20.65,20.65,20.65
USDCZK,20251204,001800,20.65,20.65,20.65,20.65
USDCZK,20251204,001900,20.65,20.65,20.65,20.65
USDCZK,20251204,002000,20.65,20.65,20.65,20.65
USDCZK,20251204,002100,20.65,20.65,20.65,20.65
USDCZK,20251204,002200,20.65,20.65,20.65,20.65
USDCZK,20251204,002300,20.65,20.65,20.65,20.65
USDCZK,20251204,002400,20.65,20.65,20.65,20.65
USDCZK,20251204,002500,20.65,20.65,20.65,20.65
USDCZK,20251204,002600,20.65,20.65,20.65,20.65
USDCZK,20251204,002700,20.65,20.65,20.65,20.65
USDCZK,20251204,002800,20.65,20.65,20.65,20.65
USDCZK,20251204,002900,20.65,20.65,20.65,20.65
USDCZK,20251204,003000,20.65,20.65,20.65,20.65
USDCZK,20251204,003100,20.65,20.65,20.65,20.65
USDCZK,20251204,003200,20.65,20.65,20.65,20.65
USDCZK,20251204,003300,20.65,20.65,20.65,20.65
USDCZK,20251204,003400,20.65,20.65,20.65,20.65
USDCZK,20251204,003500,20.65,20.65,20.65,20.65
USDCZK,20251204,003600,20.65,20.65,20.65,20.65
USDCZK,20251204,003700,20.65,20.65,20.65,20.65
USDCZK,20251204,003800,20.65,20.65,20.65,20.65
USDCZK,20251204,003900,20.65,20.65,20.65,20.65
USDCZK,20251204,004000,20.65,20.65,20.65,20.65
USDCZK,20251204,004100,20.65,20.65,20.65,20.65
USDCZK,20251204,004200,20.65,20.65,20.65,20.65
USDCZK,20251204,004300,20.65,20.65,20.65,20.65
USDCZK,20251204,004400,20.65,20.65,20.65,20.65
USDCZK,20251204,004500,20.65,20.65,20.65,20.65
USDCZK,20251204,004600,20.65,20.65,20.65,20.65
USDCZK,20251204,004700,20.65,20.65,20.65,20.65
USDCZK,20251204,004800,20.65,20.65,20.65,20.65
USDCZK,20251204,004900,20.65,20.65,20.65,20.65
USDCZK,20251204,005000,20.65,20.65,20.65,20.65
USDCZK,20251204,005100,20.65,20.65,20.65,20.65
USDCZK,20251204,005200,20.65,20.65,20.65,20.65
USDCZK,20251204,005300,20.65,20.65,20.65,20.65
USDCZK,20251204,005400,20.65,20.65,20.65,20.65
USDCZK,20251204,005500,20.65,20.65,20.65,20.65
USDCZK,20251204,005600,20.65,20.65,20.65,20.65
USDCZK,20251204,005700,20.65,20.65,20.65,20.65
USDCZK,20251204,005800,20.65,20.65,20.65,20.65
USDCZK,20251204,005900,20.65,20.65,20.65,20.65
USDCZK,20251204,010000,20.65,20.65,20.65,20.65
USDCZK,20251204,010100,20.65,20.65,20.65,20.65
USDCZK,20251204,010200,20.65,20.65,20.65,20.65
USDCZK,20251204,010300,20.65,20.65,20.65,20.65
USDCZK,20251204,010400,20.65,20.65,20.65,20.65
USDCZK,20251204,010500,20.65,20.65,20.65,20.65
USDCZK,20251204,010600,20.65,20.65,20.65,20.65
USDCZK,20251204,010700,20.65,20.65,20.65,20.65
USDCZK,20251204,010800,20.65,20.65,20.65,20.65
USDCZK,20251204,010900,20.65,20.65,20.65,20.65
USDCZK,20251204,011000,20.65,20.65,20.65,20.65
USDCZK,20251204,011100,20.65,20.65,20.65,20.65
USDCZK,20251204,011200,20.65,20.65,20.65,20.65
USDCZK,20251204,011300,20.65,20.65,20.65,20.65
USDCZK,20251204,011400,20.65,20.65,20.65,20.65
USDCZK,20251204,011500,20.65,20.65,20.65,20.65
USDCZK,20251204,011600,20.65,20.65,20.65,20.65
USDCZK,20251204,011700,20.65,20.65,20.65,20.65
USDCZK,20251204,011800,20.65,20.65,20.65,20.65
USDCZK,20251204,011900,20.65,20.65,20.65,20.65
USDCZK,20251204,012000,20.65,20.65,20.65,20.65
USDCZK,20251204,012100,20.65,20.65,20.65,20.65
USDCZK,20251204,012200,20.65,20.65,20.65,20.65
USDCZK,20251204,012300,20.65,20.65,20.65,20.65
USDCZK,20251204,012400,20.65,20.65,20.65,20.65
USDCZK,20251204,012500,20.65,20.65,20.65,20.65
USDCZK,20251204,012600,20.65,20.66,20.65,20.66
USDCZK,20251204,012700,20.66,20.66,20.66,20.66
USDCZK,20251204,012800,20.66,20.66,20.66,20.66
USDCZK,20251204,012900,20.66,20.66,20.66,20.66
USDCZK,20251204,013000,20.66,20.66,20.66,20.66
USDCZK,20251204,013100,20.66,20.66,20.66,20.66
USDCZK,20251204,013200,20.66,20.66,20.66,20.66
USDCZK,20251204,013300,20.66,20.66,20.66,20.66
USDCZK,20251204,013400,20.66,20.66,20.66,20.66
USDCZK,20251204,013500,20.66,20.66,20.66,20.66
USDCZK,20251204,013600,20.66,20.66,20.66,20.66
USDCZK,20251204,013700,20.66,20.66,20.66,20.66
USDCZK,20251204,013800,20.66,20.66,20.66,20.66
USDCZK,20251204,013900,20.66,20.66,20.66,20.66
USDCZK,20251204,014000,20.66,20.66,20.66,20.66
USDCZK,20251204,014100,20.66,20.66,20.66,20.66
USDCZK,20251204,014200,20.66,20.66,20.66,20.66
USDCZK,20251204,014300,20.66,20.66,20.66,20.66
USDCZK,20251204,014400,20.66,20.66,20.66,20.66
USDCZK,20251204,014500,20.66,20.66,20.66,20.66
USDCZK,20251204,014600,20.66,20.66,20.66,20.66
USDCZK,20251204,014700,20.66,20.66,20.66,20.66
USDCZK,20251204,014800,20.66,20.66,20.66,20.66
USDCZK,20251204,014900,20.66,20.66,20.66,20.66
USDCZK,20251204,015000,20.66,20.66,20.66,20.66
USDCZK,20251204,015100,20.66,20.66,20.66,20.66
USDCZK,20251204,015200,20.66,20.66,20.66,20.66
USDCZK,20251204,015300,20.66,20.66,20.66,20.66
USDCZK,20251204,015400,20.66,20.66,20.66,20.66
USDCZK,20251204,015500,20.66,20.66,20.66,20.66
USDCZK,20251204,015600,20.66,20.66,20.66,20.66
USDCZK,20251204,015700,20.66,20.66,20.66,20.66
USDCZK,20251204,015800,20.66,20.66,20.66,20.66
USDCZK,20251204,015900,20.66,20.66,20.66,20.66
USDCZK,20251204,020000,20.66,20.66,20.66,20.66
USDCZK,20251204,020100,20.66,20.66,20.66,20.66
USDCZK,20251204,020200,20.66,20.66,20.66,20.66
USDCZK,20251204,020300,20.66,20.66,20.66,20.66
USDCZK,20251204,020400,20.66,20.66,20.66,20.66
USDCZK,20251204,020500,20.66,20.66,20.66,20.66
USDCZK,20251204,020600,20.66,20.66,20.66,20.66
USDCZK,20251204,020700,20.66,20.66,20.66,20.66
USDCZK,20251204,020800,20.66,20.66,20.66,20.66
USDCZK,20251204,020900,20.66,20.66,20.66,20.66
USDCZK,20251204,021000,20.66,20.66,20.66,20.66
USDCZK,20251204,021100,20.66,20.66,20.66,20.66
USDCZK,20251204,021200,20.66,20.66,20.66,20.66
USDCZK,20251204,021300,20.66,20.66,20.66,20.66
USDCZK,20251204,021400,20.66,20.66,20.66,20.66
USDCZK,20251204,021500,20.66,20.66,20.66,20.66
USDCZK,20251204,021600,20.66,20.66,20.66,20.66
USDCZK,20251204,021700,20.66,20.66,20.66,20.66
USDCZK,20251204,021800,20.66,20.66,20.66,20.66
USDCZK,20251204,021900,20.66,20.66,20.66,20.66
USDCZK,20251204,022000,20.66,20.66,20.66,20.66
USDCZK,20251204,022100,20.66,20.66,20.66,20.66
USDCZK,20251204,022200,20.66,20.66,20.66,20.66
USDCZK,20251204,022300,20.66,20.66,20.66,20.66
USDCZK,20251204,022400,20.66,20.66,20.66,20.66
USDCZK,20251204,022500,20.66,20.66,20.66,20.66
USDCZK,20251204,022600,20.66,20.66,20.66,20.66
USDCZK,20251204,022700,20.66,20.66,20.66,20.66
USDCZK,20251204,022800,20.66,20.66,20.66,20.66
USDCZK,20251204,022900,20.66,20.66,20.66,20.66
USDCZK,20251204,023000,20.66,20.66,20.66,20.66
USDCZK,20251204,023100,20.66,20.66,20.66,20.66
USDCZK,20251204,023200,20.66,20.66,20.66,20.66
USDCZK,20251204,023300,20.66,20.66,20.66,20.66
USDCZK,20251204,023400,20.66,20.66,20.66,20.66
USDCZK,20251204,023500,20.66,20.66,20.66,20.66
USDCZK,20251204,023600,20.66,20.66,20.66,20.66
USDCZK,20251204,023700,20.66,20.66,20.66,20.66
USDCZK,20251204,023800,20.66,20.66,20.66,20.66
USDCZK,20251204,023900,20.66,20.66,20.66,20.66
USDCZK,20251204,024000,20.66,20.66,20.66,20.66
USDCZK,20251204,024100,20.66,20.66,20.66,20.66
USDCZK,20251204,024200,20.66,20.66,20.66,20.66
USDCZK,20251204,024300,20.66,20.66,20.66,20.66
USDCZK,20251204,024400,20.66,20.66,20.66,20.66
USDCZK,20251204,024500,20.66,20.66,20.66,20.66
USDCZK,20251204,024600,20.66,20.66,20.66,20.66
USDCZK,20251204,024700,20.66,20.66,20.66,20.66
USDCZK,20251204,024800,20.66,20.66,20.66,20.66
USDCZK,20251204,024900,20.66,20.66,20.66,20.66
USDCZK,20251204,025000,20.66,20.66,20.66,20.66
USDCZK,20251204,025100,20.66,20.66,20.66,20.66
USDCZK,20251204,025200,20.66,20.66,20.66,20.66
USDCZK,20251204,025300,20.66,20.66,20.66,20.66
USDCZK,20251204,025400,20.66,20.66,20.66,20.66
USDCZK,20251204,025500,20.66,20.66,20.66,20.66
USDCZK,20251204,025600,20.66,20.66,20.66,20.66
USDCZK,20251204,025700,20.66,20.66,20.66,20.66
USDCZK,20251204,025800,20.66,20.66,20.66,20.66
USDCZK,20251204,025900,20.66,20.66,20.66,20.66
USDCZK,20251204,030000,20.66,20.66,20.66,20.66
USDCZK,20251204,030100,20.66,20.66,20.66,20.66
USDCZK,20251204,030200,20.66,20.66,20.66,20.66
USDCZK,20251204,030300,20.66,20.66,20.66,20.66
USDCZK,20251204,030400,20.66,20.66,20.66,20.66
USDCZK,20251204,030500,20.66,20.66,20.66,20.66
USDCZK,20251204,030600,20.66,20.66,20.66,20.66
USDCZK,20251204,030700,20.66,20.66,20.66,20.66
USDCZK,20251204,030800,20.66,20.66,20.66,20.66
USDCZK,20251204,030900,20.66,20.66,20.66,20.66
USDCZK,20251204,031000,20.66,20.66,20.66,20.66
USDCZK,20251204,031100,20.66,20.66,20.66,20.66
USDCZK,20251204,031200,20.66,20.66,20.66,20.66
USDCZK,20251204,031300,20.66,20.66,20.66,20.66
USDCZK,20251204,031400,20.66,20.66,20.66,20.66
USDCZK,20251204,031500,20.66,20.66,20.66,20.66
USDCZK,20251204,031600,20.66,20.66,20.66,20.66
USDCZK,20251204,031700,20.66,20.66,20.66,20.66
USDCZK,20251204,031800,20.66,20.66,20.66,20.66
USDCZK,20251204,031900,20.66,20.66,20.66,20.66
USDCZK,20251204,032000,20.66,20.66,20.66,20.66
USDCZK,20251204,032100,20.66,20.66,20.66,20.66
USDCZK,20251204,032200,20.66,20.66,20.66,20.66
USDCZK,20251204,032300,20.66,20.66,20.66,20.66
USDCZK,20251204,032400,20.66,20.66,20.66,20.66
USDCZK,20251204,032500,20.66,20.66,20.66,20.66
USDCZK,20251204,032600,20.66,20.66,20.66,20.66
USDCZK,20251204,032700,20.66,20.66,20.66,20.66
USDCZK,20251204,032800,20.66,20.66,20.66,20.66
USDCZK,20251204,032900,20.66,20.66,20.66,20.66
USDCZK,20251204,033000,20.66,20.66,20.66,20.66
USDCZK,20251204,033100,20.66,20.66,20.66,20.66
USDCZK,20251204,033200,20.66,20.66,20.66,20.66
USDCZK,20251204,033300,20.66,20.66,20.66,20.66
USDCZK,20251204,033400,20.66,20.66,20.66,20.66
USDCZK,20251204,033500,20.66,20.66,20.66,20.66
USDCZK,20251204,033600,20.66,20.66,20.66,20.66
USDCZK,20251204,033700,20.66,20.66,20.66,20.66
USDCZK,20251204,033800,20.66,20.66,20.66,20.66
USDCZK,20251204,033900,20.66,20.66,20.66,20.66
USDCZK,20251204,034000,20.66,20.66,20.66,20.66
USDCZK,20251204,034100,20.66,20.66,20.66,20.66
USDCZK,20251204,034200,20.66,20.66,20.66,20.66
USDCZK,20251204,034300,20.66,20.66,20.66,20.66
USDCZK,20251204,034400,20.66,20.66,20.66,20.66
USDCZK,20251204,034500,20.66,20.66,20.66,20.66
USDCZK,20251204,034600,20.66,20.66,20.66,20.66
USDCZK,20251204,034700,20.66,20.66,20.66,20.66
USDCZK,20251204,034800,20.66,20.66,20.66,20.66
USDCZK,20251204,034900,20.66,20.66,20.66,20.66
USDCZK,20251204,035000,20.66,20.66,20.66,20.66
USDCZK,20251204,035100,20.66,20.66,20.66,20.66
USDCZK,20251204,035200,20.66,20.66,20.66,20.66
USDCZK,20251204,035300,20.66,20.66,20.66,20.66
USDCZK,20251204,035400,20.66,20.66,20.66,20.66
USDCZK,20251204,035500,20.66,20.66,20.66,20.66
USDCZK,20251204,035600,20.66,20.66,20.66,20.66
USDCZK,20251204,035700,20.66,20.66,20.66,20.66
USDCZK,20251204,035800,20.66,20.66,20.66,20.66
USDCZK,20251204,035900,20.66,20.66,20.66,20.66
USDCZK,20251204,040000,20.66,20.66,20.66,20.66
USDCZK,20251204,040100,20.66,20.66,20.66,20.66
USDCZK,20251204,040200,20.66,20.66,20.66,20.66
USDCZK,20251204,040300,20.66,20.66,20.66,20.66
USDCZK,20251204,040400,20.66,20.66,20.66,20.66
USDCZK,20251204,040500,20.66,20.66,20.66,20.66
USDCZK,20251204,040600,20.66,20.66,20.66,20.66
USDCZK,20251204,040700,20.66,20.66,20.66,20.66
USDCZK,20251204,040800,20.66,20.66,20.66,20.66
USDCZK,20251204,040900,20.66,20.66,20.66,20.66
USDCZK,20251204,041000,20.66,20.66,20.66,20.66
USDCZK,20251204,041100,20.66,20.66,20.66,20.66
USDCZK,20251204,041200,20.66,20.66,20.66,20.66
USDCZK,20251204,041300,20.66,20.66,20.66,20.66
USDCZK,20251204,041400,20.66,20.66,20.66,20.66
USDCZK,20251204,041500,20.66,20.66,20.66,20.66
USDCZK,20251204,041600,20.66,20.66,20.66,20.66
USDCZK,20251204,041700,20.66,20.66,20.66,20.66
USDCZK,20251204,041800,20.66,20.66,20.66,20.66
USDCZK,20251204,041900,20.66,20.66,20.66,20.66
USDCZK,20251204,042000,20.66,20.66,20.66,20.66
USDCZK,20251204,042100,20.66,20.66,20.66,20.66
USDCZK,20251204,042200,20.66,20.66,20.66,20.66
USDCZK,20251204,042300,20.66,20.66,20.66,20.66
USDCZK,20251204,042400,20.66,20.66,20.66,20.66
USDCZK,20251204,042500,20.66,20.66,20.66,20.66
USDCZK,20251204,042600,20.66,20.66,20.66,20.66
USDCZK,20251204,042700,20.66,20.66,20.66,20.66
USDCZK,20251204,042800,20.66,20.66,20.66,20.66
USDCZK,20251204,042900,20.66,20.66,20.66,20.66
USDCZK,20251204,043000,20.66,20.66,20.66,20.66
USDCZK,20251204,043100,20.66,20.66,20.66,20.66
USDCZK,20251204,043200,20.66,20.66,20.66,20.66
USDCZK,20251204,043300,20.66,20.66,20.66,20.66
USDCZK,20251204,043400,20.66,20.66,20.66,20.66
USDCZK,20251204,043500,20.66,20.66,20.66,20.66
USDCZK,20251204,043600,20.66,20.66,20.66,20.66
USDCZK,20251204,043700,20.66,20.66,20.66,20.66
USDCZK,20251204,043800,20.66,20.66,20.66,20.66
USDCZK,20251204,043900,20.66,20.66,20.66,20.66
USDCZK,20251204,044000,20.66,20.66,20.66,20.66
USDCZK,20251204,044100,20.66,20.66,20.66,20.66
USDCZK,20251204,044200,20.66,20.66,20.66,20.66
USDCZK,20251204,044300,20.66,20.66,20.66,20.66
USDCZK,20251204,044400,20.66,20.66,20.66,20.66
USDCZK,20251204,044500,20.66,20.66,20.66,20.66
USDCZK,20251204,044600,20.66,20.66,20.66,20.66
USDCZK,20251204,044700,20.66,20.66,20.66,20.66
USDCZK,20251204,044800,20.66,20.66,20.66,20.66
USDCZK,20251204,044900,20.66,20.66,20.66,20.66
USDCZK,20251204,045000,20.66,20.66,20.66,20.66
USDCZK,20251204,045100,20.66,20.66,20.66,20.66
USDCZK,20251204,045200,20.66,20.66,20.66,20.66
USDCZK,20251204,045300,20.66,20.66,20.66,20.66
USDCZK,20251204,045400,20.66,20.66,20.66,20.66
USDCZK,20251204,045500,20.66,20.66,20.66,20.66
USDCZK,20251204,045600,20.66,20.66,20.66,20.66
USDCZK,20251204,045700,20.66,20.66,20.66,20.66
USDCZK,20251204,045800,20.66,20.66,20.66,20.66
USDCZK,20251204,045900,20.66,20.66,20.66,20.66
USDCZK,20251204,050000,20.66,20.66,20.66,20.66
USDCZK,20251204,050100,20.66,20.66,20.66,20.66
USDCZK,20251204,050200,20.66,20.66,20.66,20.66
USDCZK,20251204,050300,20.66,20.66,20.66,20.66
USDCZK,20251204,050400,20.66,20.66,20.66,20.66
USDCZK,20251204,050500,20.66,20.66,20.66,20.66
USDCZK,20251204,050600,20.66,20.66,20.66,20.66
USDCZK,20251204,050700,20.66,20.66,20.66,20.66
USDCZK,20251204,050800,20.66,20.66,20.66,20.66
USDCZK,20251204,050900,20.66,20.66,20.66,20.66
USDCZK,20251204,051000,20.66,20.66,20.66,20.66
USDCZK,20251204,051100,20.66,20.66,20.66,20.66
USDCZK,20251204,051200,20.66,20.66,20.66,20.66
USDCZK,20251204,051300,20.66,20.66,20.66,20.66
USDCZK,20251204,051400,20.66,20.66,20.66,20.66
USDCZK,20251204,051500,20.66,20.66,20.66,20.66
USDCZK,20251204,051600,20.66,20.66,20.66,20.66
USDCZK,20251204,051700,20.66,20.66,20.66,20.66
USDCZK,20251204,051800,20.66,20.66,20.66,20.66
USDCZK,20251204,051900,20.66,20.66,20.66,20.66
USDCZK,20251204,052000,20.66,20.66,20.66,20.66
USDCZK,20251204,052100,20.66,20.66,20.66,20.66
USDCZK,20251204,052200,20.66,20.66,20.66,20.66
USDCZK,20251204,052300,20.66,20.66,20.66,20.66
USDCZK,20251204,052400,20.66,20.66,20.66,20.66
USDCZK,20251204,052500,20.66,20.66,20.66,20.66
USDCZK,20251204,052600,20.66,20.66,20.66,20.66
USDCZK,20251204,052700,20.66,20.66,20.66,20.66
USDCZK,20251204,052800,20.66,20.66,20.66,20.66
USDCZK,20251204,052900,20.66,20.66,20.66,20.66
USDCZK,20251204,053000,20.66,20.66,20.66,20.66
USDCZK,20251204,053100,20.66,20.66,20.66,20.66
USDCZK,20251204,053200,20.66,20.66,20.66,20.66
USDCZK,20251204,053300,20.66,20.66,20.66,20.66
USDCZK,20251204,053400,20.66,20.66,20.66,20.66
USDCZK,20251204,053500,20.66,20.66,20.66,20.66
USDCZK,20251204,053600,20.66,20.66,20.66,20.66
USDCZK,20251204,053700,20.66,20.66,20.66,20.66
USDCZK,20251204,053800,20.66,20.66,20.66,20.66
USDCZK,20251204,053900,20.66,20.66,20.66,20.66
USDCZK,20251204,054000,20.66,20.66,20.66,20.66
USDCZK,20251204,054100,20.66,20.66,20.66,20.66
USDCZK,20251204,054200,20.66,20.66,20.66,20.66
USDCZK,20251204,054300,20.66,20.66,20.66,20.66
USDCZK,20251204,054400,20.66,20.66,20.66,20.66
USDCZK,20251204,054500,20.66,20.66,20.66,20.66
USDCZK,20251204,054600,20.66,20.66,20.66,20.66
USDCZK,20251204,054700,20.66,20.66,20.66,20.66
USDCZK,20251204,054800,20.66,20.66,20.66,20.66
USDCZK,20251204,054900,20.66,20.66,20.66,20.66
USDCZK,20251204,055000,20.66,20.66,20.66,20.66
USDCZK,20251204,055100,20.66,20.66,20.66,20.66
USDCZK,20251204,055200,20.66,20.66,20.66,20.66
USDCZK,20251204,055300,20.66,20.66,20.66,20.66
USDCZK,20251204,055400,20.66,20.66,20.66,20.66
USDCZK,20251204,055500,20.66,20.66,20.66,20.66
USDCZK,20251204,055600,20.66,20.66,20.66,20.66
USDCZK,20251204,055700,20.66,20.66,20.66,20.66
USDCZK,20251204,055800,20.66,20.66,20.66,20.66
USDCZK,20251204,055900,20.66,20.66,20.66,20.66
USDCZK,20251204,060000,20.66,20.66,20.66,20.66
USDCZK,20251204,060100,20.66,20.66,20.66,20.66
USDCZK,20251204,060200,20.66,20.66,20.66,20.66
USDCZK,20251204,060300,20.66,20.66,20.66,20.66
USDCZK,20251204,060400,20.66,20.66,20.66,20.66
USDCZK,20251204,060500,20.66,20.66,20.66,20.66
USDCZK,20251204,060600,20.66,20.66,20.66,20.66
USDCZK,20251204,060700,20.66,20.66,20.66,20.66
USDCZK,20251204,060800,20.66,20.66,20.66,20.66
USDCZK,20251204,060900,20.66,20.66,20.66,20.66
USDCZK,20251204,061000,20.66,20.66,20.66,20.66
USDCZK,20251204,061100,20.66,20.66,20.66,20.66
USDCZK,20251204,061200,20.66,20.66,20.66,20.66
USDCZK,20251204,061300,20.66,20.66,20.66,20.66
USDCZK,20251204,061400,20.66,20.66,20.66,20.66
USDCZK,20251204,061500,20.66,20.66,20.66,20.66
USDCZK,20251204,061600,20.66,20.66,20.66,20.66
USDCZK,20251204,061700,20.66,20.66,20.66,20.66
USDCZK,20251204,061800,20.66,20.66,20.66,20.66
USDCZK,20251204,061900,20.66,20.66,20.66,20.66
USDCZK,20251204,062000,20.66,20.66,20.66,20.66
USDCZK,20251204,062100,20.66,20.66,20.66,20.66
USDCZK,20251204,062200,20.66,20.66,20.66,20.66
USDCZK,20251204,062300,20.66,20.66,20.66,20.66
USDCZK,20251204,062400,20.66,20.66,20.66,20.66
USDCZK,20251204,062500,20.66,20.66,20.66,20.66
USDCZK,20251204,062600,20.66,20.66,20.66,20.66
USDCZK,20251204,062700,20.66,20.66,20.66,20.66
USDCZK,20251204,062800,20.66,20.66,20.66,20.66
USDCZK,20251204,062900,20.66,20.66,20.66,20.66
USDCZK,20251204,063000,20.66,20.66,20.66,20.66
USDCZK,20251204,063100,20.66,20.66,20.66,20.66
USDCZK,20251204,063200,20.66,20.66,20.66,20.66
USDCZK,20251204,063300,20.66,20.66,20.66,20.66
USDCZK,20251204,063400,20.66,20.66,20.66,20.66
USDCZK,20251204,063500,20.66,20.66,20.66,20.66
USDCZK,20251204,063600,20.66,20.66,20.66,20.66
USDCZK,20251204,063700,20.66,20.66,20.66,20.66
USDCZK,20251204,063800,20.66,20.66,20.66,20.66
USDCZK,20251204,063900,20.66,20.66,20.66,20.66
USDCZK,20251204,064000,20.66,20.66,20.66,20.66
USDCZK,20251204,064100,20.66,20.66,20.66,20.66
USDCZK,20251204,064200,20.66,20.66,20.66,20.66
USDCZK,20251204,064300,20.66,20.66,20.66,20.66
USDCZK,20251204,064400,20.66,20.66,20.66,20.66
USDCZK,20251204,064500,20.66,20.66,20.66,20.66
USDCZK,20251204,064600,20.66,20.66,20.66,20.66
USDCZK,20251204,064700,20.66,20.66,20.66,20.66
USDCZK,20251204,064800,20.66,20.66,20.66,20.66
USDCZK,20251204,064900,20.66,20.66,20.66,20.66
USDCZK,20251204,065000,20.66,20.66,20.66,20.66
USDCZK,20251204,065100,20.66,20.66,20.66,20.66
USDCZK,20251204,065200,20.66,20.66,20.66,20.66
USDCZK,20251204,065300,20.66,20.66,20.66,20.66
USDCZK,20251204,065400,20.66,20.66,20.66,20.66
USDCZK,20251204,065500,20.66,20.66,20.66,20.66
USDCZK,20251204,065600,20.67,20.67,20.67,20.67
USDCZK,20251204,065700,20.67,20.67,20.67,20.67
USDCZK,20251204,065800,20.67,20.67,20.67,20.67
USDCZK,20251204,065900,20.67,20.67,20.67,20.67
USDCZK,20251204,070000,20.67,20.67,20.67,20.67
USDCZK,20251204,070100,20.67,20.67,20.67,20.67
USDCZK,20251204,070200,20.67,20.67,20.67,20.67
USDCZK,20251204,070300,20.67,20.67,20.67,20.67
USDCZK,20251204,070400,20.67,20.67,20.67,20.67
USDCZK,20251204,070500,20.67,20.67,20.67,20.67
USDCZK,20251204,070600,20.67,20.67,20.67,20.67
USDCZK,20251204,070700,20.67,20.67,20.67,20.67
USDCZK,20251204,070800,20.67,20.67,20.67,20.67
USDCZK,20251204,070900,20.67,20.67,20.67,20.67
USDCZK,20251204,071000,20.67,20.67,20.67,20.67
USDCZK,20251204,071100,20.67,20.67,20.67,20.67
USDCZK,20251204,071200,20.67,20.67,20.67,20.67
USDCZK,20251204,071300,20.67,20.67,20.67,20.67
USDCZK,20251204,071400,20.67,20.67,20.67,20.67
USDCZK,20251204,071500,20.67,20.67,20.67,20.67
USDCZK,20251204,071600,20.67,20.67,20.67,20.67
USDCZK,20251204,071700,20.67,20.67,20.67,20.67
USDCZK,20251204,071800,20.67,20.67,20.67,20.67
USDCZK,20251204,071900,20.67,20.67,20.67,20.67
USDCZK,20251204,072000,20.67,20.67,20.67,20.67
USDCZK,20251204,072100,20.67,20.67,20.67,20.67
USDCZK,20251204,072200,20.67,20.67,20.67,20.67
USDCZK,20251204,072300,20.67,20.67,20.67,20.67
USDCZK,20251204,072400,20.67,20.67,20.67,20.67
USDCZK,20251204,072500,20.67,20.67,20.67,20.67
USDCZK,20251204,072600,20.67,20.67,20.67,20.67
USDCZK,20251204,072700,20.67,20.67,20.67,20.67
USDCZK,20251204,072800,20.67,20.67,20.67,20.67
USDCZK,20251204,072900,20.67,20.67,20.67,20.67
USDCZK,20251204,073000,20.67,20.67,20.67,20.67
USDCZK,20251204,073100,20.67,20.67,20.67,20.67
USDCZK,20251204,073200,20.67,20.67,20.67,20.67
USDCZK,20251204,073300,20.67,20.67,20.67,20.67
USDCZK,20251204,073400,20.67,20.67,20.67,20.67
USDCZK,20251204,073500,20.67,20.67,20.67,20.67
USDCZK,20251204,073600,20.67,20.67,20.67,20.67
USDCZK,20251204,073700,20.67,20.67,20.67,20.67
USDCZK,20251204,073800,20.67,20.67,20.67,20.67
USDCZK,20251204,073900,20.67,20.67,20.67,20.67
USDCZK,20251204,074000,20.67,20.67,20.67,20.67
USDCZK,20251204,074100,20.67,20.67,20.67,20.67
USDCZK,20251204,074200,20.67,20.67,20.67,20.67
USDCZK,20251204,074300,20.67,20.67,20.67,20.67
USDCZK,20251204,074400,20.67,20.67,20.67,20.67
USDCZK,20251204,074500,20.67,20.67,20.67,20.67
USDCZK,20251204,074600,20.67,20.67,20.67,20.67
USDCZK,20251204,074700,20.67,20.67,20.67,20.67
USDCZK,20251204,074800,20.67,20.67,20.67,20.67
USDCZK,20251204,074900,20.67,20.67,20.67,20.67
USDCZK,20251204,075000,20.67,20.67,20.67,20.67
USDCZK,20251204,075100,20.67,20.67,20.67,20.67
USDCZK,20251204,075200,20.67,20.67,20.67,20.67
USDCZK,20251204,075300,20.67,20.67,20.67,20.67
USDCZK,20251204,075400,20.67,20.67,20.67,20.67
USDCZK,20251204,075500,20.67,20.67,20.67,20.67
USDCZK,20251204,075600,20.67,20.67,20.67,20.67
USDCZK,20251204,075700,20.67,20.67,20.67,20.67
USDCZK,20251204,075800,20.67,20.67,20.67,20.67
USDCZK,20251204,075900,20.67,20.67,20.67,20.67
USDCZK,20251204,080000,20.67,20.67,20.67,20.67
USDCZK,20251204,080100,20.66,20.67,20.66,20.67
USDCZK,20251204,080200,20.67,20.67,20.67,20.67
USDCZK,20251204,080300,20.67,20.67,20.67,20.67
USDCZK,20251204,080400,20.67,20.67,20.67,20.67
USDCZK,20251204,080500,20.67,20.67,20.67,20.67
USDCZK,20251204,080600,20.67,20.67,20.67,20.67
USDCZK,20251204,080700,20.67,20.67,20.67,20.67
USDCZK,20251204,080800,20.67,20.67,20.67,20.67
USDCZK,20251204,080900,20.66,20.66,20.66,20.66
USDCZK,20251204,081000,20.66,20.66,20.66,20.66
USDCZK,20251204,081100,20.66,20.66,20.66,20.66
USDCZK,20251204,081200,20.66,20.66,20.66,20.66
USDCZK,20251204,081300,20.66,20.66,20.66,20.66
USDCZK,20251204,081400,20.66,20.66,20.66,20.66
USDCZK,20251204,081500,20.66,20.66,20.66,20.66
USDCZK,20251204,081600,20.66,20.66,20.66,20.66
USDCZK,20251204,081700,20.66,20.66,20.66,20.66
USDCZK,20251204,081800,20.66,20.66,20.66,20.66
USDCZK,20251204,081900,20.66,20.66,20.66,20.66
USDCZK,20251204,082000,20.66,20.66,20.66,20.66
USDCZK,20251204,082100,20.66,20.66,20.66,20.66
USDCZK,20251204,082200,20.66,20.66,20.66,20.66
USDCZK,20251204,082300,20.66,20.66,20.66,20.66
USDCZK,20251204,082400,20.66,20.66,20.66,20.66
USDCZK,20251204,082500,20.66,20.66,20.66,20.66
USDCZK,20251204,082600,20.66,20.66,20.66,20.66
USDCZK,20251204,082700,20.66,20.66,20.66,20.66
USDCZK,20251204,082800,20.66,20.66,20.66,20.66
USDCZK,20251204,082900,20.66,20.66,20.66,20.66
USDCZK,20251204,083000,20.66,20.66,20.66,20.66
USDCZK,20251204,083100,20.66,20.66,20.66,20.66
USDCZK,20251204,083200,20.66,20.66,20.66,20.66
USDCZK,20251204,083300,20.66,20.66,20.66,20.66
USDCZK,20251204,083400,20.66,20.66,20.66,20.66
USDCZK,20251204,083500,20.66,20.66,20.66,20.66
USDCZK,20251204,083600,20.66,20.66,20.66,20.66
USDCZK,20251204,083700,20.66,20.66,20.66,20.66
USDCZK,20251204,083800,20.66,20.66,20.66,20.66
USDCZK,20251204,083900,20.66,20.66,20.66,20.66
USDCZK,20251204,084000,20.66,20.66,20.66,20.66
USDCZK,20251204,084100,20.66,20.66,20.66,20.66
USDCZK,20251204,084200,20.66,20.66,20.66,20.66
USDCZK,20251204,084300,20.66,20.66,20.66,20.66
USDCZK,20251204,084400,20.66,20.66,20.66,20.66
USDCZK,20251204,084500,20.66,20.66,20.66,20.66
USDCZK,20251204,084600,20.66,20.66,20.66,20.66
USDCZK,20251204,084700,20.66,20.66,20.66,20.66
USDCZK,20251204,084800,20.66,20.66,20.66,20.66
USDCZK,20251204,084900,20.66,20.66,20.66,20.66
USDCZK,20251204,085000,20.66,20.66,20.66,20.66
USDCZK,20251204,085100,20.66,20.66,20.66,20.66
USDCZK,20251204,085200,20.66,20.66,20.66,20.66
USDCZK,20251204,085300,20.66,20.66,20.66,20.66
USDCZK,20251204,085400,20.66,20.67,20.66,20.67
USDCZK,20251204,085500,20.67,20.67,20.67,20.67
USDCZK,20251204,085600,20.67,20.67,20.67,20.67
USDCZK,20251204,085700,20.67,20.67,20.67,20.67
USDCZK,20251204,085800,20.67,20.67,20.67,20.67
USDCZK,20251204,085900,20.67,20.67,20.67,20.67
USDCZK,20251204,090000,20.67,20.67,20.67,20.67
USDCZK,20251204,090100,20.67,20.69,20.66,20.69
USDCZK,20251204,090200,20.69,20.69,20.69,20.69
USDCZK,20251204,090300,20.69,20.69,20.69,20.69
USDCZK,20251204,090400,20.69,20.69,20.69,20.69
USDCZK,20251204,090500,20.69,20.69,20.69,20.69
USDCZK,20251204,090600,20.69,20.69,20.69,20.69
USDCZK,20251204,090700,20.69,20.69,20.69,20.69
USDCZK,20251204,090800,20.69,20.69,20.69,20.69
USDCZK,20251204,090900,20.69,20.69,20.69,20.69
USDCZK,20251204,091000,20.69,20.69,20.69,20.69
USDCZK,20251204,091100,20.69,20.69,20.69,20.69
USDCZK,20251204,091200,20.69,20.69,20.69,20.69
USDCZK,20251204,091300,20.69,20.69,20.69,20.69
USDCZK,20251204,091400,20.69,20.69,20.69,20.69
USDCZK,20251204,091500,20.69,20.69,20.69,20.69
USDCZK,20251204,091600,20.69,20.69,20.69,20.69
USDCZK,20251204,091700,20.71,20.71,20.71,20.71
USDCZK,20251204,091800,20.71,20.71,20.71,20.71
USDCZK,20251204,091900,20.71,20.71,20.71,20.71
USDCZK,20251204,092000,20.71,20.71,20.71,20.71
USDCZK,20251204,092100,20.71,20.71,20.70,20.70
USDCZK,20251204,092200,20.70,20.70,20.70,20.70
USDCZK,20251204,092300,20.70,20.70,20.70,20.70
USDCZK,20251204,092400,20.70,20.70,20.70,20.70
USDCZK,20251204,092500,20.70,20.70,20.70,20.70
USDCZK,20251204,092600,20.69,20.69,20.69,20.69
USDCZK,20251204,092700,20.69,20.69,20.69,20.69
USDCZK,20251204,092800,20.69,20.69,20.69,20.69
USDCZK,20251204,092900,20.69,20.69,20.69,20.69
USDCZK,20251204,093000,20.69,20.69,20.69,20.69
USDCZK,20251204,093100,20.70,20.70,20.70,20.70
USDCZK,20251204,093200,20.70,20.70,20.70,20.70
USDCZK,20251204,093300,20.70,20.70,20.70,20.70
USDCZK,20251204,093400,20.70,20.70,20.70,20.70
USDCZK,20251204,093500,20.70,20.70,20.70,20.70
USDCZK,20251204,093600,20.70,20.70,20.70,20.70
USDCZK,20251204,093700,20.70,20.70,20.70,20.70
USDCZK,20251204,093800,20.70,20.70,20.70,20.70
USDCZK,20251204,093900,20.70,20.70,20.70,20.70
USDCZK,20251204,094000,20.70,20.70,20.70,20.70
USDCZK,20251204,094100,20.70,20.70,20.70,20.70
USDCZK,20251204,094200,20.70,20.70,20.70,20.70
USDCZK,20251204,094300,20.70,20.70,20.70,20.70
USDCZK,20251204,094400,20.70,20.70,20.70,20.70
USDCZK,20251204,094500,20.70,20.70,20.70,20.70
USDCZK,20251204,094600,20.70,20.70,20.70,20.70
USDCZK,20251204,094700,20.70,20.70,20.70,20.70
USDCZK,20251204,094800,20.70,20.70,20.70,20.70
USDCZK,20251204,094900,20.70,20.70,20.70,20.70
USDCZK,20251204,095000,20.70,20.70,20.69,20.69
USDCZK,20251204,095100,20.69,20.69,20.69,20.69
USDCZK,20251204,095200,20.69,20.69,20.69,20.69
USDCZK,20251204,095300,20.69,20.69,20.69,20.69
USDCZK,20251204,095400,20.69,20.69,20.69,20.69
USDCZK,20251204,095500,20.69,20.69,20.69,20.69
USDCZK,20251204,095600,20.69,20.69,20.69,20.69
USDCZK,20251204,095700,20.69,20.69,20.69,20.69
USDCZK,20251204,095800,20.69,20.69,20.69,20.69
USDCZK,20251204,095900,20.69,20.69,20.69,20.69
USDCZK,20251204,100000,20.69,20.69,20.69,20.69
USDCZK,20251204,100100,20.70,20.70,20.70,20.70
USDCZK,20251204,100200,20.70,20.70,20.70,20.70
USDCZK,20251204,100300,20.70,20.70,20.70,20.70
USDCZK,20251204,100400,20.70,20.70,20.70,20.70
USDCZK,20251204,100500,20.70,20.70,20.70,20.70
USDCZK,20251204,100600,20.70,20.70,20.70,20.70
USDCZK,20251204,100700,20.70,20.70,20.70,20.70
USDCZK,20251204,100800,20.70,20.70,20.70,20.70
USDCZK,20251204,100900,20.70,20.70,20.70,20.70
USDCZK,20251204,101000,20.70,20.70,20.70,20.70
USDCZK,20251204,101100,20.70,20.70,20.70,20.70
USDCZK,20251204,101200,20.70,20.70,20.70,20.70
USDCZK,20251204,101300,20.70,20.70,20.70,20.70
USDCZK,20251204,101400,20.70,20.70,20.70,20.70
USDCZK,20251204,101500,20.70,20.70,20.70,20.70
USDCZK,20251204,101600,20.70,20.70,20.70,20.70
USDCZK,20251204,101700,20.70,20.70,20.70,20.70
USDCZK,20251204,101800,20.70,20.70,20.70,20.70
USDCZK,20251204,101900,20.70,20.70,20.70,20.70
USDCZK,20251204,102000,20.70,20.70,20.70,20.70
USDCZK,20251204,102100,20.70,20.70,20.70,20.70
USDCZK,20251204,102200,20.70,20.71,20.70,20.71
USDCZK,20251204,102300,20.71,20.71,20.71,20.71
USDCZK,20251204,102400,20.72,20.72,20.72,20.72
USDCZK,20251204,102500,20.72,20.72,20.72,20.72
USDCZK,20251204,102600,20.72,20.72,20.72,20.72
USDCZK,20251204,102700,20.72,20.72,20.71,20.72
USDCZK,20251204,102800,20.72,20.72,20.72,20.72
USDCZK,20251204,102900,20.72,20.72,20.72,20.72
USDCZK,20251204,103000,20.71,20.71,20.71,20.71
USDCZK,20251204,103100,20.71,20.72,20.71,20.72
USDCZK,20251204,103200,20.72,20.72,20.72,20.72
USDCZK,20251204,103300,20.71,20.71,20.71,20.71
USDCZK,20251204,103400,20.71,20.71,20.71,20.71
USDCZK,20251204,103500,20.71,20.71,20.71,20.71
USDCZK,20251204,103600,20.71,20.71,20.71,20.71
USDCZK,20251204,103700,20.71,20.72,20.71,20.72
USDCZK,20251204,103800,20.72,20.72,20.72,20.72
USDCZK,20251204,103900,20.72,20.72,20.71,20.71
USDCZK,20251204,104000,20.71,20.71,20.71,20.71
USDCZK,20251204,104100,20.70,20.70,20.70,20.70
USDCZK,20251204,104200,20.70,20.70,20.70,20.70
USDCZK,20251204,104300,20.69,20.69,20.69,20.69
USDCZK,20251204,104400,20.69,20.69,20.69,20.69
USDCZK,20251204,104500,20.69,20.69,20.69,20.69
USDCZK,20251204,104600,20.69,20.69,20.69,20.69
USDCZK,20251204,104700,20.69,20.69,20.69,20.69
USDCZK,20251204,104800,20.69,20.69,20.69,20.69
USDCZK,20251204,104900,20.69,20.69,20.69,20.69
USDCZK,20251204,105000,20.69,20.69,20.69,20.69
USDCZK,20251204,105100,20.69,20.69,20.69,20.69
USDCZK,20251204,105200,20.69,20.69,20.69,20.69
USDCZK,20251204,105300,20.69,20.69,20.69,20.69
USDCZK,20251204,105400,20.69,20.69,20.69,20.69
USDCZK,20251204,105500,20.69,20.69,20.69,20.69
USDCZK,20251204,105600,20.69,20.69,20.69,20.69
USDCZK,20251204,105700,20.69,20.69,20.69,20.69
USDCZK,20251204,105800,20.69,20.69,20.69,20.69
USDCZK,20251204,105900,20.69,20.69,20.69,20.69
USDCZK,20251204,110000,20.69,20.69,20.69,20.69
USDCZK,20251204,110100,20.69,20.69,20.69,20.69
USDCZK,20251204,110200,20.69,20.69,20.69,20.69
USDCZK,20251204,110300,20.69,20.69,20.69,20.69
USDCZK,20251204,110400,20.69,20.69,20.69,20.69
USDCZK,20251204,110500,20.69,20.69,20.69,20.69
USDCZK,20251204,110600,20.70,20.70,20.70,20.70
USDCZK,20251204,110700,20.70,20.70,20.70,20.70
USDCZK,20251204,110800,20.70,20.70,20.70,20.70
USDCZK,20251204,110900,20.70,20.70,20.70,20.70
USDCZK,20251204,111000,20.70,20.70,20.70,20.70
USDCZK,20251204,111100,20.70,20.70,20.70,20.70
USDCZK,20251204,111200,20.70,20.70,20.70,20.70
USDCZK,20251204,111300,20.70,20.70,20.70,20.70
USDCZK,20251204,111400,20.70,20.70,20.70,20.70
USDCZK,20251204,111500,20.70,20.70,20.70,20.70
USDCZK,20251204,111600,20.70,20.70,20.70,20.70
USDCZK,20251204,111700,20.70,20.70,20.70,20.70
USDCZK,20251204,111800,20.70,20.70,20.70,20.70
USDCZK,20251204,111900,20.70,20.70,20.70,20.70
USDCZK,20251204,112000,20.70,20.70,20.70,20.70
USDCZK,20251204,112100,20.70,20.70,20.70,20.70
USDCZK,20251204,112200,20.70,20.70,20.70,20.70
USDCZK,20251204,112300,20.70,20.70,20.70,20.70
USDCZK,20251204,112400,20.70,20.70,20.70,20.70
USDCZK,20251204,112500,20.70,20.70,20.70,20.70
USDCZK,20251204,112600,20.70,20.70,20.70,20.70
USDCZK,20251204,112700,20.70,20.73,20.70,20.73
USDCZK,20251204,112800,20.73,20.73,20.73,20.73
USDCZK,20251204,112900,20.73,20.73,20.73,20.73
USDCZK,20251204,113000,20.73,20.73,20.73,20.73
USDCZK,20251204,113100,20.73,20.73,20.73,20.73
USDCZK,20251204,113200,20.73,20.73,20.73,20.73
USDCZK,20251204,113300,20.73,20.73,20.73,20.73
USDCZK,20251204,113400,20.73,20.73,20.73,20.73
USDCZK,20251204,113500,20.73,20.73,20.73,20.73
USDCZK,20251204,113600,20.73,20.73,20.73,20.73
USDCZK,20251204,113700,20.73,20.73,20.73,20.73
USDCZK,20251204,113800,20.73,20.73,20.73,20.73
USDCZK,20251204,113900,20.73,20.73,20.73,20.73
USDCZK,20251204,114000,20.73,20.73,20.73,20.73
USDCZK,20251204,114100,20.73,20.73,20.73,20.73
USDCZK,20251204,114200,20.73,20.73,20.73,20.73
USDCZK,20251204,114300,20.73,20.73,20.73,20.73
USDCZK,20251204,114400,20.73,20.73,20.73,20.73
USDCZK,20251204,114500,20.73,20.73,20.73,20.73
USDCZK,20251204,114600,20.73,20.73,20.73,20.73
USDCZK,20251204,114700,20.73,20.73,20.73,20.73
USDCZK,20251204,114800,20.73,20.73,20.73,20.73
USDCZK,20251204,114900,20.73,20.73,20.73,20.73
USDCZK,20251204,115000,20.73,20.73,20.73,20.73
USDCZK,20251204,115100,20.73,20.73,20.73,20.73
USDCZK,20251204,115200,20.73,20.73,20.73,20.73
USDCZK,20251204,115300,20.73,20.73,20.73,20.73
USDCZK,20251204,115400,20.73,20.73,20.73,20.73
USDCZK,20251204,115500,20.73,20.73,20.73,20.73
USDCZK,20251204,115600,20.73,20.73,20.73,20.73
USDCZK,20251204,115700,20.72,20.72,20.72,20.72
USDCZK,20251204,115800,20.72,20.72,20.72,20.72
USDCZK,20251204,115900,20.72,20.72,20.72,20.72
USDCZK,20251204,120000,20.72,20.72,20.72,20.72
USDCZK,20251204,120100,20.72,20.72,20.72,20.72
USDCZK,20251204,120200,20.72,20.72,20.72,20.72
USDCZK,20251204,120300,20.72,20.72,20.72,20.72
USDCZK,20251204,120400,20.72,20.72,20.72,20.72
USDCZK,20251204,120500,20.72,20.72,20.72,20.72
USDCZK,20251204,120600,20.72,20.72,20.72,20.72
USDCZK,20251204,120700,20.72,20.72,20.72,20.72
USDCZK,20251204,120800,20.72,20.72,20.72,20.72
USDCZK,20251204,120900,20.72,20.72,20.71,20.71
USDCZK,20251204,121000,20.71,20.71,20.71,20.71
USDCZK,20251204,121100,20.71,20.71,20.71,20.71
USDCZK,20251204,121200,20.71,20.71,20.71,20.71
USDCZK,20251204,121300,20.71,20.71,20.71,20.71
USDCZK,20251204,121400,20.71,20.71,20.71,20.71
USDCZK,20251204,121500,20.71,20.71,20.71,20.71
USDCZK,20251204,121600,20.71,20.71,20.71,20.71
USDCZK,20251204,121700,20.71,20.71,20.71,20.71
USDCZK,20251204,121800,20.71,20.71,20.71,20.71
USDCZK,20251204,121900,20.71,20.71,20.71,20.71
USDCZK,20251204,122000,20.71,20.71,20.71,20.71
USDCZK,20251204,122100,20.71,20.71,20.71,20.71
USDCZK,20251204,122200,20.71,20.71,20.71,20.71
USDCZK,20251204,122300,20.71,20.71,20.71,20.71
USDCZK,20251204,122400,20.71,20.71,20.71,20.71
USDCZK,20251204,122500,20.71,20.71,20.71,20.71
USDCZK,20251204,122600,20.71,20.71,20.71,20.71
USDCZK,20251204,122700,20.71,20.71,20.71,20.71
USDCZK,20251204,122800,20.71,20.71,20.71,20.71
USDCZK,20251204,122900,20.71,20.71,20.71,20.71
USDCZK,20251204,123000,20.71,20.71,20.71,20.71
USDCZK,20251204,123100,20.71,20.71,20.71,20.71
USDCZK,20251204,123200,20.71,20.71,20.71,20.71
USDCZK,20251204,123300,20.71,20.71,20.71,20.71
USDCZK,20251204,123400,20.71,20.71,20.71,20.71
USDCZK,20251204,123500,20.71,20.71,20.71,20.71
USDCZK,20251204,123600,20.71,20.71,20.71,20.71
USDCZK,20251204,123700,20.71,20.71,20.71,20.71
USDCZK,20251204,123800,20.71,20.71,20.71,20.71
USDCZK,20251204,123900,20.71,20.71,20.71,20.71
USDCZK,20251204,124000,20.71,20.71,20.71,20.71
USDCZK,20251204,124100,20.71,20.71,20.71,20.71
USDCZK,20251204,124200,20.71,20.71,20.71,20.71
USDCZK,20251204,124300,20.71,20.71,20.71,20.71
USDCZK,20251204,124400,20.71,20.71,20.71,20.71
USDCZK,20251204,124500,20.71,20.71,20.71,20.71
USDCZK,20251204,124600,20.71,20.71,20.71,20.71
USDCZK,20251204,124700,20.71,20.71,20.71,20.71
USDCZK,20251204,124800,20.71,20.71,20.71,20.71
USDCZK,20251204,124900,20.71,20.71,20.71,20.71
USDCZK,20251204,125000,20.71,20.71,20.71,20.71
USDCZK,20251204,125100,20.71,20.71,20.71,20.71
USDCZK,20251204,125200,20.71,20.71,20.71,20.71
USDCZK,20251204,125300,20.71,20.71,20.71,20.71
USDCZK,20251204,125400,20.71,20.71,20.71,20.71
USDCZK,20251204,125500,20.71,20.71,20.71,20.71
USDCZK,20251204,125600,20.71,20.71,20.71,20.71
USDCZK,20251204,125700,20.71,20.71,20.71,20.71
USDCZK,20251204,125800,20.71,20.71,20.71,20.71
USDCZK,20251204,125900,20.71,20.71,20.71,20.71
USDCZK,20251204,130000,20.71,20.71,20.71,20.71
USDCZK,20251204,130100,20.71,20.71,20.71,20.71
USDCZK,20251204,130200,20.71,20.71,20.71,20.71
USDCZK,20251204,130300,20.71,20.71,20.71,20.71
USDCZK,20251204,130400,20.71,20.71,20.71,20.71
USDCZK,20251204,130500,20.71,20.71,20.71,20.71
USDCZK,20251204,130600,20.71,20.71,20.71,20.71
USDCZK,20251204,130700,20.71,20.71,20.71,20.71
USDCZK,20251204,130800,20.71,20.71,20.71,20.71
USDCZK,20251204,130900,20.71,20.71,20.71,20.71
USDCZK,20251204,131000,20.71,20.71,20.71,20.71
USDCZK,20251204,131100,20.71,20.71,20.71,20.71
USDCZK,20251204,131200,20.71,20.71,20.71,20.71
USDCZK,20251204,131300,20.71,20.71,20.71,20.71
USDCZK,20251204,131400,20.71,20.71,20.71,20.71
USDCZK,20251204,131500,20.71,20.71,20.71,20.71
USDCZK,20251204,131600,20.71,20.71,20.71,20.71
USDCZK,20251204,131700,20.71,20.71,20.71,20.71
USDCZK,20251204,131800,20.71,20.71,20.71,20.71
USDCZK,20251204,131900,20.71,20.71,20.71,20.71
USDCZK,20251204,132000,20.71,20.71,20.71,20.71
USDCZK,20251204,132100,20.71,20.71,20.71,20.71
USDCZK,20251204,132200,20.71,20.71,20.71,20.71
USDCZK,20251204,132300,20.71,20.71,20.71,20.71
USDCZK,20251204,132400,20.71,20.71,20.70,20.70
USDCZK,20251204,132500,20.70,20.70,20.70,20.70
USDCZK,20251204,132600,20.70,20.70,20.70,20.70
USDCZK,20251204,132700,20.70,20.70,20.70,20.70
USDCZK,20251204,132800,20.70,20.70,20.70,20.70
USDCZK,20251204,132900,20.70,20.70,20.70,20.70
USDCZK,20251204,133000,20.70,20.70,20.70,20.70
USDCZK,20251204,133100,20.70,20.70,20.70,20.70
USDCZK,20251204,133200,20.70,20.70,20.70,20.70
USDCZK,20251204,133300,20.70,20.70,20.70,20.70
USDCZK,20251204,133400,20.70,20.70,20.70,20.70
USDCZK,20251204,133500,20.70,20.70,20.70,20.70
USDCZK,20251204,133600,20.70,20.70,20.70,20.70
USDCZK,20251204,133700,20.70,20.70,20.70,20.70
USDCZK,20251204,133800,20.70,20.70,20.70,20.70
USDCZK,20251204,133900,20.70,20.70,20.70,20.70
USDCZK,20251204,134000,20.70,20.70,20.70,20.70
USDCZK,20251204,134100,20.70,20.70,20.70,20.70
USDCZK,20251204,134200,20.71,20.71,20.71,20.71
USDCZK,20251204,134300,20.71,20.71,20.71,20.71
USDCZK,20251204,134400,20.71,20.71,20.71,20.71
USDCZK,20251204,134500,20.71,20.71,20.71,20.71
USDCZK,20251204,134600,20.71,20.71,20.70,20.70
USDCZK,20251204,134700,20.70,20.70,20.70,20.70
USDCZK,20251204,134800,20.70,20.70,20.70,20.70
USDCZK,20251204,134900,20.70,20.70,20.70,20.70
USDCZK,20251204,135000,20.70,20.70,20.70,20.70
USDCZK,20251204,135100,20.70,20.70,20.70,20.70
USDCZK,20251204,135200,20.70,20.70,20.70,20.70
USDCZK,20251204,135300,20.70,20.70,20.70,20.70
USDCZK,20251204,135400,20.70,20.70,20.70,20.70
USDCZK,20251204,135500,20.70,20.70,20.70,20.70
USDCZK,20251204,135600,20.70,20.70,20.70,20.70
USDCZK,20251204,135700,20.70,20.70,20.69,20.69
USDCZK,20251204,135800,20.69,20.69,20.69,20.69
USDCZK,20251204,135900,20.69,20.69,20.69,20.69
USDCZK,20251204,140000,20.69,20.69,20.69,20.69
USDCZK,20251204,140100,20.69,20.69,20.69,20.69
USDCZK,20251204,140200,20.69,20.69,20.69,20.69
USDCZK,20251204,140300,20.69,20.69,20.69,20.69
USDCZK,20251204,140400,20.69,20.69,20.69,20.69
USDCZK,20251204,140500,20.69,20.69,20.69,20.69
USDCZK,20251204,140600,20.69,20.69,20.69,20.69
USDCZK,20251204,140700,20.69,20.69,20.69,20.69
USDCZK,20251204,140800,20.69,20.69,20.69,20.69
USDCZK,20251204,140900,20.68,20.68,20.68,20.68
USDCZK,20251204,141000,20.68,20.68,20.68,20.68
USDCZK,20251204,141100,20.68,20.68,20.68,20.68
USDCZK,20251204,141200,20.68,20.68,20.68,20.68
USDCZK,20251204,141300,20.68,20.68,20.68,20.68
USDCZK,20251204,141400,20.68,20.68,20.68,20.68
USDCZK,20251204,141500,20.68,20.68,20.68,20.68
USDCZK,20251204,141600,20.68,20.68,20.68,20.68
USDCZK,20251204,141700,20.68,20.68,20.68,20.68
USDCZK,20251204,141800,20.68,20.68,20.68,20.68
USDCZK,20251204,141900,20.68,20.68,20.68,20.68
USDCZK,20251204,142000,20.68,20.68,20.68,20.68
USDCZK,20251204,142100,20.68,20.69,20.68,20.69
USDCZK,20251204,142200,20.69,20.69,20.69,20.69
USDCZK,20251204,142300,20.69,20.69,20.69,20.69
USDCZK,20251204,142400,20.69,20.69,20.69,20.69
USDCZK,20251204,142500,20.69,20.69,20.69,20.69
USDCZK,20251204,142600,20.69,20.69,20.69,20.69
USDCZK,20251204,142700,20.69,20.69,20.69,20.69
USDCZK,20251204,142800,20.69,20.69,20.69,20.69
USDCZK,20251204,142900,20.69,20.69,20.69,20.69
USDCZK,20251204,143000,20.69,20.69,20.69,20.69
USDCZK,20251204,143100,20.70,20.72,20.70,20.71
USDCZK,20251204,143200,20.70,20.70,20.70,20.70
USDCZK,20251204,143300,20.70,20.70,20.70,20.70
USDCZK,20251204,143400,20.70,20.70,20.70,20.70
USDCZK,20251204,143500,20.70,20.70,20.70,20.70
USDCZK,20251204,143600,20.70,20.70,20.70,20.70
USDCZK,20251204,143700,20.70,20.70,20.70,20.70
USDCZK,20251204,143800,20.70,20.70,20.70,20.70
USDCZK,20251204,143900,20.70,20.70,20.70,20.70
USDCZK,20251204,144000,20.70,20.70,20.70,20.70
USDCZK,20251204,144100,20.70,20.70,20.70,20.70
USDCZK,20251204,144200,20.70,20.70,20.70,20.70
USDCZK,20251204,144300,20.70,20.70,20.70,20.70
USDCZK,20251204,144400,20.70,20.70,20.70,20.70
USDCZK,20251204,144500,20.70,20.70,20.70,20.70
USDCZK,20251204,144600,20.70,20.70,20.70,20.70
USDCZK,20251204,144700,20.70,20.70,20.70,20.70
USDCZK,20251204,144800,20.70,20.70,20.70,20.70
USDCZK,20251204,144900,20.70,20.70,20.70,20.70
USDCZK,20251204,145000,20.70,20.70,20.70,20.70
USDCZK,20251204,145100,20.70,20.70,20.70,20.70
USDCZK,20251204,145200,20.70,20.70,20.70,20.70
USDCZK,20251204,145300,20.70,20.70,20.70,20.70
USDCZK,20251204,145400,20.70,20.70,20.70,20.70
USDCZK,20251204,145500,20.70,20.70,20.70,20.70
USDCZK,20251204,145600,20.70,20.70,20.70,20.70
USDCZK,20251204,145700,20.70,20.70,20.70,20.70
USDCZK,20251204,145800,20.70,20.70,20.70,20.70
USDCZK,20251204,145900,20.70,20.70,20.70,20.70
USDCZK,20251204,150000,20.70,20.70,20.70,20.70
USDCZK,20251204,150100,20.70,20.70,20.70,20.70
USDCZK,20251204,150200,20.70,20.70,20.70,20.70
USDCZK,20251204,150300,20.70,20.70,20.70,20.70
USDCZK,20251204,150400,20.70,20.70,20.70,20.70
USDCZK,20251204,150500,20.70,20.70,20.70,20.70
USDCZK,20251204,150600,20.70,20.70,20.70,20.70
USDCZK,20251204,150700,20.70,20.70,20.70,20.70
USDCZK,20251204,150800,20.70,20.70,20.70,20.70
USDCZK,20251204,150900,20.70,20.70,20.70,20.70
USDCZK,20251204,151000,20.70,20.70,20.70,20.70
USDCZK,20251204,151100,20.70,20.70,20.70,20.70
USDCZK,20251204,151200,20.70,20.70,20.70,20.70
USDCZK,20251204,151300,20.70,20.70,20.70,20.70
USDCZK,20251204,151400,20.70,20.70,20.70,20.70
USDCZK,20251204,151500,20.70,20.70,20.70,20.70
USDCZK,20251204,151600,20.70,20.70,20.70,20.70
USDCZK,20251204,151700,20.70,20.70,20.70,20.70
USDCZK,20251204,151800,20.70,20.70,20.70,20.70
USDCZK,20251204,151900,20.70,20.70,20.70,20.70
USDCZK,20251204,152000,20.68,20.68,20.68,20.68
USDCZK,20251204,152100,20.68,20.68,20.68,20.68
USDCZK,20251204,152200,20.68,20.68,20.68,20.68
USDCZK,20251204,152300,20.68,20.68,20.68,20.68
USDCZK,20251204,152400,20.68,20.68,20.68,20.68
USDCZK,20251204,152500,20.68,20.68,20.68,20.68
USDCZK,20251204,152600,20.68,20.68,20.68,20.68
USDCZK,20251204,152700,20.68,20.68,20.68,20.68
USDCZK,20251204,152800,20.68,20.68,20.68,20.68
USDCZK,20251204,152900,20.68,20.68,20.68,20.68
USDCZK,20251204,153000,20.68,20.68,20.68,20.68
USDCZK,20251204,153100,20.68,20.68,20.68,20.68
USDCZK,20251204,153200,20.68,20.68,20.68,20.68
USDCZK,20251204,153300,20.68,20.68,20.68,20.68
USDCZK,20251204,153400,20.68,20.68,20.68,20.68
USDCZK,20251204,153500,20.68,20.68,20.68,20.68
USDCZK,20251204,153600,20.68,20.68,20.68,20.68
USDCZK,20251204,153700,20.68,20.68,20.68,20.68
USDCZK,20251204,153800,20.68,20.69,20.68,20.69
USDCZK,20251204,153900,20.69,20.69,20.69,20.69
USDCZK,20251204,154000,20.69,20.69,20.69,20.69
USDCZK,20251204,154100,20.69,20.69,20.69,20.69
USDCZK,20251204,154200,20.69,20.69,20.69,20.69
USDCZK,20251204,154300,20.69,20.69,20.69,20.69
USDCZK,20251204,154400,20.69,20.69,20.69,20.69
USDCZK,20251204,154500,20.70,20.70,20.70,20.70
USDCZK,20251204,154600,20.70,20.70,20.70,20.70
USDCZK,20251204,154700,20.70,20.70,20.70,20.70
USDCZK,20251204,154800,20.70,20.70,20.70,20.70
USDCZK,20251204,154900,20.70,20.70,20.70,20.70
USDCZK,20251204,155000,20.70,20.70,20.70,20.70
USDCZK,20251204,155100,20.70,20.70,20.70,20.70
USDCZK,20251204,155200,20.70,20.70,20.70,20.70
USDCZK,20251204,155300,20.70,20.70,20.70,20.70
USDCZK,20251204,155400,20.70,20.70,20.70,20.70
USDCZK,20251204,155500,20.70,20.70,20.70,20.70
USDCZK,20251204,155600,20.70,20.70,20.70,20.70
USDCZK,20251204,155700,20.70,20.70,20.70,20.70
USDCZK,20251204,155800,20.70,20.70,20.70,20.70
USDCZK,20251204,155900,20.70,20.70,20.70,20.70
USDCZK,20251204,160000,20.70,20.70,20.70,20.70
USDCZK,20251204,160100,20.70,20.70,20.70,20.70
USDCZK,20251204,160200,20.70,20.70,20.70,20.70
USDCZK,20251204,160300,20.70,20.71,20.70,20.71
USDCZK,20251204,160400,20.71,20.71,20.71,20.71
USDCZK,20251204,160500,20.71,20.71,20.71,20.71
USDCZK,20251204,160600,20.71,20.71,20.71,20.71
USDCZK,20251204,160700,20.71,20.71,20.71,20.71
USDCZK,20251204,160800,20.71,20.71,20.71,20.71
USDCZK,20251204,160900,20.71,20.71,20.71,20.71
USDCZK,20251204,161000,20.71,20.71,20.71,20.71
USDCZK,20251204,161100,20.71,20.71,20.71,20.71
USDCZK,20251204,161200,20.71,20.71,20.71,20.71
USDCZK,20251204,161300,20.71,20.71,20.71,20.71
USDCZK,20251204,161400,20.71,20.71,20.71,20.71
USDCZK,20251204,161500,20.71,20.71,20.71,20.71
USDCZK,20251204,161600,20.71,20.71,20.71,20.71
USDCZK,20251204,161700,20.71,20.71,20.71,20.71
USDCZK,20251204,161800,20.71,20.71,20.71,20.71
USDCZK,20251204,161900,20.71,20.71,20.71,20.71
USDCZK,20251204,162000,20.71,20.71,20.71,20.71
USDCZK,20251204,162100,20.71,20.71,20.71,20.71
USDCZK,20251204,162200,20.71,20.71,20.71,20.71
USDCZK,20251204,162300,20.71,20.71,20.71,20.71
USDCZK,20251204,162400,20.71,20.71,20.71,20.71
USDCZK,20251204,162500,20.71,20.71,20.71,20.71
USDCZK,20251204,162600,20.71,20.71,20.71,20.71
USDCZK,20251204,162700,20.71,20.71,20.71,20.71
USDCZK,20251204,162800,20.71,20.71,20.71,20.71
USDCZK,20251204,162900,20.71,20.71,20.71,20.71
USDCZK,20251204,163000,20.71,20.71,20.71,20.71
USDCZK,20251204,163100,20.71,20.71,20.71,20.71
USDCZK,20251204,163200,20.71,20.71,20.71,20.71
USDCZK,20251204,163300,20.71,20.71,20.71,20.71
USDCZK,20251204,163400,20.71,20.71,20.71,20.71
USDCZK,20251204,163500,20.71,20.71,20.71,20.71
USDCZK,20251204,163600,20.71,20.71,20.71,20.71
USDCZK,20251204,163700,20.71,20.71,20.71,20.71
USDCZK,20251204,163800,20.71,20.71,20.71,20.71
USDCZK,20251204,163900,20.71,20.71,20.71,20.71
USDCZK,20251204,164000,20.71,20.71,20.71,20.71
USDCZK,20251204,164100,20.71,20.71,20.71,20.71
USDCZK,20251204,164200,20.71,20.71,20.71,20.71
USDCZK,20251204,164300,20.71,20.71,20.71,20.71
USDCZK,20251204,164400,20.71,20.71,20.71,20.71
USDCZK,20251204,164500,20.71,20.71,20.71,20.71
USDCZK,20251204,164600,20.71,20.71,20.71,20.71
USDCZK,20251204,164700,20.71,20.71,20.71,20.71
USDCZK,20251204,164800,20.71,20.71,20.71,20.71
USDCZK,20251204,164900,20.71,20.71,20.71,20.71
USDCZK,20251204,165000,20.71,20.71,20.71,20.71
USDCZK,20251204,165100,20.71,20.71,20.71,20.71
USDCZK,20251204,165200,20.71,20.71,20.71,20.71
USDCZK,20251204,165300,20.72,20.72,20.72,20.72
USDCZK,20251204,165400,20.72,20.72,20.72,20.72
USDCZK,20251204,165500,20.72,20.72,20.72,20.72
USDCZK,20251204,165600,20.72,20.72,20.72,20.72
USDCZK,20251204,165700,20.72,20.72,20.71,20.71
USDCZK,20251204,165800,20.71,20.71,20.71,20.71
USDCZK,20251204,165900,20.71,20.71,20.71,20.71
USDCZK,20251204,170000,20.71,20.71,20.71,20.71
USDCZK,20251204,170100,20.71,20.71,20.71,20.71
USDCZK,20251204,170200,20.71,20.71,20.71,20.71
USDCZK,20251204,170300,20.71,20.71,20.71,20.71
USDCZK,20251204,170400,20.71,20.71,20.71,20.71
USDCZK,20251204,170500,20.71,20.71,20.71,20.71
USDCZK,20251204,170600,20.71,20.71,20.71,20.71
USDCZK,20251204,170700,20.71,20.71,20.71,20.71
USDCZK,20251204,170800,20.71,20.71,20.71,20.71
USDCZK,20251204,170900,20.71,20.71,20.71,20.71
USDCZK,20251204,171000,20.71,20.71,20.71,20.71
USDCZK,20251204,171100,20.71,20.71,20.71,20.71
USDCZK,20251204,171200,20.71,20.71,20.71,20.71
USDCZK,20251204,171300,20.71,20.71,20.71,20.71
USDCZK,20251204,171400,20.71,20.71,20.71,20.71
USDCZK,20251204,171500,20.71,20.71,20.71,20.71
USDCZK,20251204,171600,20.71,20.71,20.71,20.71
USDCZK,20251204,171700,20.71,20.71,20.71,20.71
USDCZK,20251204,171800,20.71,20.71,20.71,20.71
USDCZK,20251204,171900,20.71,20.71,20.71,20.71
USDCZK,20251204,172000,20.71,20.71,20.71,20.71
USDCZK,20251204,172100,20.71,20.71,20.71,20.71
USDCZK,20251204,172200,20.71,20.71,20.71,20.71
USDCZK,20251204,172300,20.71,20.71,20.71,20.71
USDCZK,20251204,172400,20.71,20.71,20.71,20.71
USDCZK,20251204,172500,20.71,20.71,20.71,20.71
USDCZK,20251204,172600,20.71,20.71,20.71,20.71
USDCZK,20251204,172700,20.71,20.71,20.71,20.71
USDCZK,20251204,172800,20.71,20.71,20.71,20.71
USDCZK,20251204,172900,20.71,20.71,20.71,20.71
USDCZK,20251204,173000,20.74,20.74,20.74,20.74
USDCZK,20251204,173100,20.74,20.74,20.74,20.74
USDCZK,20251204,173200,20.74,20.74,20.74,20.74
USDCZK,20251204,173300,20.74,20.74,20.74,20.74
USDCZK,20251204,173400,20.74,20.74,20.74,20.74
USDCZK,20251204,173500,20.74,20.74,20.74,20.74
USDCZK,20251204,173600,20.74,20.74,20.74,20.74
USDCZK,20251204,173700,20.74,20.74,20.74,20.74
USDCZK,20251204,173800,20.74,20.74,20.74,20.74
USDCZK,20251204,173900,20.74,20.74,20.74,20.74
USDCZK,20251204,174000,20.74,20.74,20.74,20.74
USDCZK,20251204,174100,20.74,20.74,20.74,20.74
USDCZK,20251204,174200,20.74,20.74,20.74,20.74
USDCZK,20251204,174300,20.74,20.74,20.74,20.74
USDCZK,20251204,174400,20.74,20.74,20.74,20.74
USDCZK,20251204,174500,20.74,20.74,20.74,20.74
USDCZK,20251204,174600,20.74,20.74,20.74,20.74
USDCZK,20251204,174700,20.74,20.74,20.74,20.74
USDCZK,20251204,174800,20.74,20.74,20.74,20.74
USDCZK,20251204,174900,20.74,20.74,20.74,20.74
USDCZK,20251204,175000,20.74,20.74,20.74,20.74
USDCZK,20251204,175100,20.74,20.74,20.74,20.74
USDCZK,20251204,175200,20.74,20.74,20.74,20.74
USDCZK,20251204,175300,20.74,20.74,20.74,20.74
USDCZK,20251204,175400,20.74,20.74,20.74,20.74
USDCZK,20251204,175500,20.74,20.74,20.74,20.74
USDCZK,20251204,175600,20.74,20.74,20.74,20.74
USDCZK,20251204,175700,20.74,20.74,20.74,20.74
USDCZK,20251204,175800,20.74,20.74,20.74,20.74
USDCZK,20251204,175900,20.74,20.74,20.74,20.74
USDCZK,20251204,180000,20.74,20.74,20.74,20.74
USDCZK,20251204,180100,20.74,20.74,20.74,20.74
USDCZK,20251204,180200,20.74,20.74,20.74,20.74
USDCZK,20251204,180300,20.74,20.74,20.74,20.74
USDCZK,20251204,180400,20.74,20.74,20.74,20.74
USDCZK,20251204,180500,20.74,20.74,20.74,20.74
USDCZK,20251204,180600,20.74,20.74,20.74,20.74
USDCZK,20251204,180700,20.74,20.74,20.74,20.74
USDCZK,20251204,180800,20.74,20.74,20.74,20.74
USDCZK,20251204,180900,20.74,20.74,20.74,20.74
USDCZK,20251204,181000,20.74,20.74,20.74,20.74
USDCZK,20251204,181100,20.74,20.74,20.74,20.74
USDCZK,20251204,181200,20.74,20.74,20.74,20.74
USDCZK,20251204,181300,20.74,20.74,20.74,20.74
USDCZK,20251204,181400,20.74,20.74,20.74,20.74
USDCZK,20251204,181500,20.74,20.74,20.74,20.74
USDCZK,20251204,181600,20.74,20.74,20.74,20.74
USDCZK,20251204,181700,20.74,20.74,20.74,20.74
USDCZK,20251204,181800,20.74,20.74,20.74,20.74
USDCZK,20251204,181900,20.74,20.74,20.74,20.74
USDCZK,20251204,182000,20.74,20.74,20.74,20.74
USDCZK,20251204,182100,20.74,20.74,20.74,20.74
USDCZK,20251204,182200,20.74,20.74,20.74,20.74
USDCZK,20251204,182300,20.74,20.74,20.74,20.74
USDCZK,20251204,182400,20.74,20.74,20.74,20.74
USDCZK,20251204,182500,20.74,20.74,20.74,20.74
USDCZK,20251204,182600,20.74,20.74,20.74,20.74
USDCZK,20251204,182700,20.74,20.74,20.74,20.74
USDCZK,20251204,182800,20.74,20.74,20.74,20.74
USDCZK,20251204,182900,20.74,20.74,20.74,20.74
USDCZK,20251204,183000,20.74,20.74,20.74,20.74
USDCZK,20251204,183100,20.74,20.74,20.74,20.74
USDCZK,20251204,183200,20.74,20.74,20.74,20.74
USDCZK,20251204,183300,20.74,20.74,20.74,20.74
USDCZK,20251204,183400,20.74,20.74,20.74,20.74
USDCZK,20251204,183500,20.74,20.74,20.74,20.74
USDCZK,20251204,183600,20.74,20.74,20.74,20.74
USDCZK,20251204,183700,20.74,20.74,20.74,20.74
USDCZK,20251204,183800,20.74,20.74,20.74,20.74
USDCZK,20251204,183900,20.74,20.74,20.74,20.74
USDCZK,20251204,184000,20.74,20.74,20.74,20.74
USDCZK,20251204,184100,20.74,20.74,20.74,20.74
USDCZK,20251204,184200,20.74,20.74,20.74,20.74
USDCZK,20251204,184300,20.74,20.74,20.74,20.74
USDCZK,20251204,184400,20.74,20.74,20.74,20.74
USDCZK,20251204,184500,20.74,20.74,20.74,20.74
USDCZK,20251204,184600,20.74,20.74,20.74,20.74
USDCZK,20251204,184700,20.74,20.74,20.74,20.74
USDCZK,20251204,184800,20.74,20.74,20.74,20.74
USDCZK,20251204,184900,20.74,20.74,20.74,20.74
USDCZK,20251204,185000,20.74,20.74,20.74,20.74
USDCZK,20251204,185100,20.74,20.74,20.74,20.74
USDCZK,20251204,185200,20.74,20.74,20.74,20.74
USDCZK,20251204,185300,20.74,20.74,20.74,20.74
USDCZK,20251204,185400,20.74,20.74,20.74,20.74
USDCZK,20251204,185500,20.74,20.74,20.74,20.74
USDCZK,20251204,185600,20.74,20.74,20.74,20.74
USDCZK,20251204,185700,20.74,20.74,20.74,20.74
USDCZK,20251204,185800,20.74,20.74,20.74,20.74
USDCZK,20251204,185900,20.74,20.74,20.74,20.74
USDCZK,20251204,190000,20.74,20.74,20.74,20.74
USDCZK,20251204,190100,20.74,20.74,20.74,20.74
USDCZK,20251204,190200,20.74,20.74,20.74,20.74
USDCZK,20251204,190300,20.74,20.74,20.74,20.74
USDCZK,20251204,190400,20.74,20.74,20.74,20.74
USDCZK,20251204,190500,20.74,20.74,20.74,20.74
USDCZK,20251204,190600,20.74,20.74,20.74,20.74
USDCZK,20251204,190700,20.74,20.74,20.74,20.74
USDCZK,20251204,190800,20.74,20.74,20.74,20.74
USDCZK,20251204,190900,20.74,20.74,20.74,20.74
USDCZK,20251204,191000,20.74,20.74,20.74,20.74
USDCZK,20251204,191100,20.74,20.74,20.74,20.74
USDCZK,20251204,191200,20.74,20.74,20.74,20.74
USDCZK,20251204,191300,20.74,20.74,20.74,20.74
USDCZK,20251204,191400,20.74,20.74,20.74,20.74
USDCZK,20251204,191500,20.74,20.74,20.74,20.74
USDCZK,20251204,191600,20.74,20.74,20.74,20.74
USDCZK,20251204,191700,20.74,20.74,20.74,20.74
USDCZK,20251204,191800,20.74,20.74,20.74,20.74
USDCZK,20251204,191900,20.74,20.74,20.74,20.74
USDCZK,20251204,192000,20.74,20.74,20.74,20.74
USDCZK,20251204,192100,20.74,20.74,20.74,20.74
USDCZK,20251204,192200,20.74,20.74,20.74,20.74
USDCZK,20251204,192300,20.74,20.74,20.74,20.74
USDCZK,20251204,192400,20.74,20.74,20.74,20.74
USDCZK,20251204,192500,20.74,20.74,20.74,20.74
USDCZK,20251204,192600,20.74,20.74,20.74,20.74
USDCZK,20251204,192700,20.74,20.74,20.74,20.74
USDCZK,20251204,192800,20.74,20.74,20.74,20.74
USDCZK,20251204,192900,20.74,20.74,20.74,20.74
USDCZK,20251204,193000,20.74,20.74,20.74,20.74
USDCZK,20251204,193100,20.74,20.74,20.74,20.74
USDCZK,20251204,193200,20.74,20.74,20.74,20.74
USDCZK,20251204,193300,20.74,20.74,20.74,20.74
USDCZK,20251204,193400,20.74,20.74,20.74,20.74
USDCZK,20251204,193500,20.74,20.74,20.74,20.74
USDCZK,20251204,193600,20.74,20.74,20.74,20.74
USDCZK,20251204,193700,20.74,20.74,20.74,20.74
USDCZK,20251204,193800,20.74,20.74,20.74,20.74
USDCZK,20251204,193900,20.74,20.74,20.74,20.74
USDCZK,20251204,194000,20.74,20.74,20.74,20.74
USDCZK,20251204,194100,20.74,20.74,20.74,20.74
USDCZK,20251204,194200,20.74,20.74,20.74,20.74
USDCZK,20251204,194300,20.74,20.74,20.74,20.74
USDCZK,20251204,194400,20.74,20.74,20.74,20.74
USDCZK,20251204,194500,20.74,20.74,20.74,20.74
USDCZK,20251204,194600,20.74,20.74,20.74,20.74
USDCZK,20251204,194700,20.74,20.74,20.74,20.74
USDCZK,20251204,194800,20.74,20.74,20.74,20.74
USDCZK,20251204,194900,20.74,20.74,20.74,20.74
USDCZK,20251204,195000,20.74,20.74,20.74,20.74
USDCZK,20251204,195100,20.74,20.74,20.74,20.74
USDCZK,20251204,195200,20.74,20.74,20.74,20.74
USDCZK,20251204,195300,20.74,20.74,20.74,20.74
USDCZK,20251204,195400,20.74,20.74,20.74,20.74
USDCZK,20251204,195500,20.74,20.74,20.74,20.74
USDCZK,20251204,195600,20.74,20.74,20.74,20.74
USDCZK,20251204,195700,20.74,20.74,20.74,20.74
USDCZK,20251204,195800,20.74,20.74,20.74,20.74
USDCZK,20251204,195900,20.74,20.74,20.74,20.74
USDCZK,20251204,200000,20.74,20.74,20.74,20.74
USDCZK,20251204,200100,20.74,20.74,20.74,20.74
USDCZK,20251204,200200,20.74,20.74,20.74,20.74
USDCZK,20251204,200300,20.74,20.74,20.74,20.74
USDCZK,20251204,200400,20.74,20.74,20.74,20.74
USDCZK,20251204,200500,20.74,20.74,20.74,20.74
USDCZK,20251204,200600,20.74,20.74,20.74,20.74
USDCZK,20251204,200700,20.74,20.74,20.74,20.74
USDCZK,20251204,200800,20.74,20.74,20.74,20.74
USDCZK,20251204,200900,20.74,20.74,20.74,20.74
USDCZK,20251204,201000,20.74,20.74,20.74,20.74
USDCZK,20251204,201100,20.74,20.74,20.74,20.74
USDCZK,20251204,201200,20.74,20.74,20.74,20.74
USDCZK,20251204,201300,20.74,20.74,20.74,20.74
USDCZK,20251204,201400,20.74,20.74,20.74,20.74
USDCZK,20251204,201500,20.74,20.74,20.74,20.74
USDCZK,20251204,201600,20.74,20.74,20.74,20.74
USDCZK,20251204,201700,20.74,20.74,20.74,20.74
USDCZK,20251204,201800,20.74,20.74,20.74,20.74
USDCZK,20251204,201900,20.74,20.74,20.74,20.74
USDCZK,20251204,202000,20.74,20.74,20.74,20.74
USDCZK,20251204,202100,20.74,20.74,20.74,20.74
USDCZK,20251204,202200,20.74,20.74,20.74,20.74
USDCZK,20251204,202300,20.74,20.74,20.74,20.74
USDCZK,20251204,202400,20.74,20.74,20.74,20.74
USDCZK,20251204,202500,20.74,20.74,20.74,20.74
USDCZK,20251204,202600,20.74,20.74,20.74,20.74
USDCZK,20251204,202700,20.74,20.74,20.74,20.74
USDCZK,20251204,202800,20.74,20.74,20.74,20.74
USDCZK,20251204,202900,20.74,20.74,20.74,20.74
USDCZK,20251204,203000,20.74,20.74,20.74,20.74
USDCZK,20251204,203100,20.74,20.74,20.74,20.74
USDCZK,20251204,203200,20.74,20.74,20.74,20.74
USDCZK,20251204,203300,20.74,20.74,20.74,20.74
USDCZK,20251204,203400,20.74,20.74,20.74,20.74
USDCZK,20251204,203500,20.74,20.74,20.74,20.74
USDCZK,20251204,203600,20.74,20.74,20.74,20.74
USDCZK,20251204,203700,20.74,20.74,20.74,20.74
USDCZK,20251204,203800,20.74,20.74,20.74,20.74
USDCZK,20251204,203900,20.74,20.74,20.74,20.74
USDCZK,20251204,204000,20.74,20.74,20.74,20.74
USDCZK,20251204,204100,20.74,20.74,20.74,20.74
USDCZK,20251204,204200,20.74,20.74,20.74,20.74
USDCZK,20251204,204300,20.74,20.74,20.74,20.74
USDCZK,20251204,204400,20.74,20.74,20.74,20.74
USDCZK,20251204,204500,20.74,20.74,20.74,20.74
USDCZK,20251204,204600,20.74,20.74,20.74,20.74
USDCZK,20251204,204700,20.74,20.74,20.74,20.74
USDCZK,20251204,204800,20.74,20.74,20.74,20.74
USDCZK,20251204,204900,20.74,20.74,20.74,20.74
USDCZK,20251204,205000,20.74,20.74,20.74,20.74
USDCZK,20251204,205100,20.74,20.74,20.74,20.74
USDCZK,20251204,205200,20.74,20.74,20.74,20.74
USDCZK,20251204,205300,20.74,20.74,20.74,20.74
USDCZK,20251204,205400,20.74,20.74,20.74,20.74
USDCZK,20251204,205500,20.74,20.74,20.74,20.74
USDCZK,20251204,205600,20.74,20.74,20.74,20.74
USDCZK,20251204,205700,20.74,20.74,20.74,20.74
USDCZK,20251204,205800,20.74,20.74,20.74,20.74
USDCZK,20251204,205900,20.74,20.74,20.74,20.74
USDCZK,20251204,210000,20.74,20.74,20.74,20.74
USDCZK,20251204,210100,20.74,20.74,20.74,20.74
USDCZK,20251204,210200,20.74,20.74,20.74,20.74
USDCZK,20251204,210300,20.74,20.74,20.74,20.74
USDCZK,20251204,210400,20.74,20.74,20.74,20.74
USDCZK,20251204,210500,20.74,20.74,20.74,20.74
USDCZK,20251204,210600,20.74,20.74,20.74,20.74
USDCZK,20251204,210700,20.74,20.74,20.74,20.74
USDCZK,20251204,210800,20.74,20.74,20.74,20.74
USDCZK,20251204,210900,20.74,20.74,20.74,20.74
USDCZK,20251204,211000,20.74,20.74,20.74,20.74
USDCZK,20251204,211100,20.74,20.74,20.74,20.74
USDCZK,20251204,211200,20.74,20.74,20.74,20.74
USDCZK,20251204,211300,20.74,20.74,20.74,20.74
USDCZK,20251204,211400,20.74,20.74,20.74,20.74
USDCZK,20251204,211500,20.74,20.74,20.74,20.74
USDCZK,20251204,211600,20.74,20.74,20.74,20.74
USDCZK,20251204,211700,20.74,20.74,20.74,20.74
USDCZK,20251204,211800,20.74,20.74,20.74,20.74
USDCZK,20251204,211900,20.74,20.74,20.74,20.74
USDCZK,20251204,212000,20.76,20.76,20.76,20.76
USDCZK,20251204,212100,20.76,20.76,20.76,20.76
USDCZK,20251204,212200,20.76,20.76,20.76,20.76
USDCZK,20251204,212300,20.76,20.76,20.76,20.76
USDCZK,20251204,212400,20.76,20.76,20.76,20.76
USDCZK,20251204,212500,20.76,20.76,20.76,20.76
USDCZK,20251204,212600,20.76,20.76,20.76,20.76
USDCZK,20251204,212700,20.76,20.76,20.76,20.76
USDCZK,20251204,212800,20.76,20.76,20.76,20.76
USDCZK,20251204,212900,20.76,20.76,20.76,20.76
USDCZK,20251204,213000,20.76,20.76,20.76,20.76
USDCZK,20251204,213100,20.76,20.76,20.76,20.76
USDCZK,20251204,213200,20.76,20.76,20.76,20.76
USDCZK,20251204,213300,20.76,20.76,20.76,20.76
USDCZK,20251204,213400,20.76,20.76,20.76,20.76
USDCZK,20251204,213500,20.76,20.76,20.76,20.76
USDCZK,20251204,213600,20.76,20.76,20.76,20.76
USDCZK,20251204,213700,20.76,20.76,20.76,20.76
USDCZK,20251204,213800,20.76,20.76,20.76,20.76
USDCZK,20251204,213900,20.78,20.78,20.78,20.78
USDCZK,20251204,214000,20.78,20.78,20.78,20.78
USDCZK,20251204,214100,20.78,20.78,20.78,20.78
USDCZK,20251204,214200,20.78,20.78,20.78,20.78
USDCZK,20251204,214300,20.78,20.78,20.78,20.78
USDCZK,20251204,214400,20.78,20.78,20.78,20.78
USDCZK,20251204,214500,20.78,20.78,20.78,20.78
USDCZK,20251204,214600,20.78,20.78,20.78,20.78
USDCZK,20251204,214700,20.78,20.78,20.78,20.78
USDCZK,20251204,214800,20.78,20.78,20.78,20.78
USDCZK,20251204,214900,20.78,20.78,20.78,20.78
USDCZK,20251204,215000,20.78,20.78,20.78,20.78
USDCZK,20251204,215100,20.78,20.78,20.78,20.78
USDCZK,20251204,215200,20.78,20.78,20.78,20.78
USDCZK,20251204,215300,20.78,20.78,20.78,20.78
USDCZK,20251204,215400,20.78,20.78,20.78,20.78
USDCZK,20251204,215500,20.78,20.78,20.78,20.78
USDCZK,20251204,215600,20.78,20.78,20.78,20.78
USDCZK,20251204,215700,20.78,20.78,20.78,20.78
USDCZK,20251204,215800,20.78,20.78,20.78,20.78
USDCZK,20251204,215900,20.78,20.78,20.78,20.78
USDCZK,20251204,220000,20.78,20.78,20.78,20.78
USDCZK,20251204,220100,20.78,20.78,20.78,20.78
USDCZK,20251204,220200,20.78,20.78,20.78,20.78
USDCZK,20251204,220300,20.78,20.78,20.78,20.78
USDCZK,20251204,220400,20.78,20.78,20.78,20.78
USDCZK,20251204,220500,20.78,20.78,20.78,20.78
USDCZK,20251204,220600,20.78,20.78,20.78,20.78
USDCZK,20251204,220700,20.78,20.78,20.78,20.78
USDCZK,20251204,220800,20.78,20.78,20.78,20.78
USDCZK,20251204,220900,20.78,20.78,20.78,20.78
USDCZK,20251204,221000,20.78,20.78,20.78,20.78
USDCZK,20251204,221100,20.78,20.78,20.78,20.78
USDCZK,20251204,221200,20.78,20.78,20.78,20.78
USDCZK,20251204,221300,20.78,20.78,20.78,20.78
USDCZK,20251204,221400,20.78,20.78,20.78,20.78
USDCZK,20251204,221500,20.78,20.78,20.78,20.78
USDCZK,20251204,221600,20.78,20.78,20.78,20.78
USDCZK,20251204,221700,20.78,20.78,20.78,20.78
USDCZK,20251204,221800,20.78,20.78,20.78,20.78
USDCZK,20251204,221900,20.78,20.78,20.78,20.78
USDCZK,20251204,222000,20.78,20.78,20.78,20.78
USDCZK,20251204,222100,20.78,20.78,20.78,20.78
USDCZK,20251204,222200,20.78,20.78,20.78,20.78
USDCZK,20251204,222300,20.78,20.78,20.78,20.78
USDCZK,20251204,222400,20.78,20.78,20.78,20.78
USDCZK,20251204,222500,20.78,20.78,20.78,20.78
USDCZK,20251204,222600,20.78,20.78,20.78,20.78
USDCZK,20251204,222700,20.78,20.78,20.78,20.78
USDCZK,20251204,222800,20.78,20.78,20.78,20.78
USDCZK,20251204,222900,20.78,20.78,20.78,20.78
USDCZK,20251204,223000,20.78,20.78,20.78,20.78
USDCZK,20251204,223100,20.78,20.78,20.78,20.78
USDCZK,20251204,223200,20.78,20.78,20.78,20.78
USDCZK,20251204,223300,20.78,20.78,20.78,20.78
USDCZK,20251204,223400,20.78,20.78,20.78,20.78
USDCZK,20251204,223500,20.78,20.78,20.78,20.78
USDCZK,20251204,223600,20.78,20.78,20.78,20.78
USDCZK,20251204,223700,20.78,20.78,20.78,20.78
USDCZK,20251204,223800,20.78,20.78,20.78,20.78
USDCZK,20251204,223900,20.78,20.78,20.78,20.78
USDCZK,20251204,224000,20.78,20.78,20.78,20.78
USDCZK,20251204,224100,20.78,20.78,20.78,20.78
USDCZK,20251204,224200,20.78,20.78,20.78,20.78
USDCZK,20251204,224300,20.78,20.78,20.78,20.78
USDCZK,20251204,224400,20.78,20.78,20.78,20.78
USDCZK,20251204,224500,20.78,20.78,20.78,20.78
USDCZK,20251204,224600,20.78,20.78,20.78,20.78
USDCZK,20251204,224700,20.78,20.78,20.78,20.78
USDCZK,20251204,224800,20.78,20.78,20.78,20.78
USDCZK,20251204,224900,20.78,20.78,20.78,20.78
USDCZK,20251204,225000,20.78,20.78,20.78,20.78
USDCZK,20251204,225100,20.78,20.78,20.78,20.78
USDCZK,20251204,225200,20.78,20.78,20.78,20.78
USDCZK,20251204,225300,20.78,20.78,20.78,20.78
USDCZK,20251204,225400,20.78,20.78,20.78,20.78
USDCZK,20251204,225500,20.78,20.78,20.78,20.78
USDCZK,20251204,225600,20.78,20.78,20.77,20.77
USDCZK,20251204,225700,20.77,20.77,20.77,20.77
USDCZK,20251204,225800,20.77,20.77,20.77,20.77
USDCZK,20251204,225900,20.77,20.77,20.77,20.77
USDCZK,20251204,230000,20.77,20.77,20.77,20.77
USDCZK,20251204,230100,20.77,20.77,20.77,20.77
USDCZK,20251204,230200,20.77,20.77,20.77,20.77
USDCZK,20251204,230300,20.77,20.77,20.77,20.77
USDCZK,20251204,230400,20.76,20.76,20.76,20.76
USDCZK,20251204,230500,20.76,20.76,20.76,20.76
USDCZK,20251204,230600,20.76,20.76,20.76,20.76
USDCZK,20251204,230700,20.76,20.76,20.76,20.76
USDCZK,20251204,230800,20.76,20.76,20.76,20.76
USDCZK,20251204,230900,20.76,20.76,20.76,20.76
USDCZK,20251204,231000,20.76,20.76,20.76,20.76
USDCZK,20251204,231100,20.78,20.78,20.78,20.78
USDCZK,20251204,231200,20.78,20.78,20.78,20.78
USDCZK,20251204,231300,20.78,20.78,20.78,20.78
USDCZK,20251204,231400,20.78,20.78,20.78,20.78
USDCZK,20251204,231500,20.78,20.78,20.78,20.78
USDCZK,20251204,231600,20.78,20.78,20.78,20.78
USDCZK,20251204,231700,20.78,20.78,20.78,20.78
USDCZK,20251204,231800,20.78,20.78,20.78,20.78
USDCZK,20251204,231900,20.78,20.78,20.78,20.78
USDCZK,20251204,232000,20.78,20.78,20.78,20.78
USDCZK,20251204,232100,20.78,20.78,20.78,20.78
USDCZK,20251204,232200,20.78,20.78,20.78,20.78
USDCZK,20251204,232300,20.78,20.78,20.78,20.78
USDCZK,20251204,232400,20.78,20.78,20.78,20.78
USDCZK,20251204,232500,20.78,20.78,20.78,20.78
USDCZK,20251204,232600,20.78,20.78,20.78,20.78
USDCZK,20251204,232700,20.78,20.78,20.78,20.78
USDCZK,20251204,232800,20.78,20.78,20.78,20.78
USDCZK,20251204,232900,20.78,20.78,20.78,20.78
USDCZK,20251204,233000,20.78,20.78,20.78,20.78
USDCZK,20251204,233100,20.78,20.78,20.78,20.78
USDCZK,20251204,233200,20.78,20.78,20.78,20.78
USDCZK,20251204,233300,20.78,20.78,20.78,20.78
USDCZK,20251204,233400,20.78,20.78,20.78,20.78
USDCZK,20251204,233500,20.78,20.78,20.78,20.78
USDCZK,20251204,233600,20.78,20.78,20.78,20.78
USDCZK,20251204,233700,20.78,20.78,20.78,20.78
USDCZK,20251204,233800,20.78,20.78,20.78,20.78
USDCZK,20251204,233900,20.78,20.78,20.78,20.78
USDCZK,20251204,234000,20.78,20.78,20.78,20.78
USDCZK,20251204,234100,20.78,20.78,20.78,20.78
USDCZK,20251204,234200,20.78,20.78,20.78,20.78
USDCZK,20251204,234300,20.78,20.78,20.78,20.78
USDCZK,20251204,234400,20.78,20.78,20.78,20.78
USDCZK,20251204,234500,20.78,20.78,20.78,20.78
USDCZK,20251204,234600,20.78,20.78,20.78,20.78
USDCZK,20251204,234700,20.78,20.78,20.78,20.78
USDCZK,20251204,234800,20.78,20.78,20.78,20.78
USDCZK,20251204,234900,20.78,20.78,20.78,20.78
USDCZK,20251204,235000,20.78,20.78,20.78,20.78
USDCZK,20251204,235100,20.78,20.78,20.78,20.78
USDCZK,20251204,235200,20.78,20.78,20.78,20.78
USDCZK,20251204,235300,20.78,20.78,20.78,20.78
USDCZK,20251204,235400,20.78,20.78,20.78,20.78
USDCZK,20251204,235500,20.78,20.78,20.78,20.78
USDCZK,20251204,235600,20.78,20.78,20.78,20.78
USDCZK,20251204,235700,20.78,20.78,20.78,20.78
USDCZK,20251204,235800,20.78,20.78,20.78,20.78
USDCZK,20251204,235900,20.78,20.78,20.78,20.78
USDCZK,20251205,000000,20.78,20.78,20.78,20.78
USDDKK,20251204,000100,6.396,6.397,6.396,6.397
USDDKK,20251204,000200,6.397,6.397,6.396,6.396
USDDKK,20251204,000300,6.396,6.396,6.396,6.396
USDDKK,20251204,000400,6.396,6.396,6.396,6.396
USDDKK,20251204,000500,6.396,6.396,6.396,6.396
USDDKK,20251204,000600,6.396,6.396,6.396,6.396
USDDKK,20251204,000700,6.396,6.396,6.396,6.396
USDDKK,20251204,000800,6.396,6.396,6.396,6.396
USDDKK,20251204,000900,6.396,6.396,6.396,6.396
USDDKK,20251204,001000,6.396,6.396,6.396,6.396
USDDKK,20251204,001100,6.396,6.396,6.396,6.396
USDDKK,20251204,001200,6.396,6.396,6.396,6.396
USDDKK,20251204,001300,6.396,6.396,6.396,6.396
USDDKK,20251204,001400,6.396,6.396,6.396,6.396
USDDKK,20251204,001500,6.396,6.396,6.396,6.396
USDDKK,20251204,001600,6.396,6.396,6.396,6.396
USDDKK,20251204,001700,6.396,6.396,6.396,6.396
USDDKK,20251204,001800,6.396,6.396,6.396,6.396
USDDKK,20251204,001900,6.396,6.396,6.396,6.396
USDDKK,20251204,002000,6.396,6.396,6.396,6.396
USDDKK,20251204,002100,6.396,6.396,6.396,6.396
USDDKK,20251204,002200,6.396,6.396,6.396,6.396
USDDKK,20251204,002300,6.396,6.396,6.396,6.396
USDDKK,20251204,002400,6.396,6.396,6.396,6.396
USDDKK,20251204,002500,6.396,6.396,6.396,6.396
USDDKK,20251204,002600,6.396,6.396,6.396,6.396
USDDKK,20251204,002700,6.396,6.396,6.396,6.396
USDDKK,20251204,002800,6.396,6.396,6.396,6.396
USDDKK,20251204,002900,6.396,6.396,6.396,6.396
USDDKK,20251204,003000,6.396,6.396,6.396,6.396
USDDKK,20251204,003100,6.396,6.396,6.396,6.396
USDDKK,20251204,003200,6.396,6.396,6.396,6.396
USDDKK,20251204,003300,6.396,6.396,6.396,6.396
USDDKK,20251204,003400,6.396,6.396,6.396,6.396
USDDKK,20251204,003500,6.396,6.396,6.396,6.396
USDDKK,20251204,003600,6.396,6.396,6.396,6.396
USDDKK,20251204,003700,6.396,6.396,6.396,6.396
USDDKK,20251204,003800,6.396,6.396,6.396,6.396
USDDKK,20251204,003900,6.396,6.396,6.396,6.396
USDDKK,20251204,004000,6.396,6.396,6.396,6.396
USDDKK,20251204,004100,6.396,6.396,6.396,6.396
USDDKK,20251204,004200,6.396,6.396,6.396,6.396
USDDKK,20251204,004300,6.396,6.396,6.396,6.396
USDDKK,20251204,004400,6.396,6.396,6.396,6.396
USDDKK,20251204,004500,6.396,6.396,6.396,6.396
USDDKK,20251204,004600,6.396,6.396,6.396,6.396
USDDKK,20251204,004700,6.396,6.396,6.396,6.396
USDDKK,20251204,004800,6.396,6.396,6.396,6.396
USDDKK,20251204,004900,6.396,6.399,6.396,6.399
USDDKK,20251204,005000,6.399,6.399,6.399,6.399
USDDKK,20251204,005100,6.399,6.399,6.399,6.399
USDDKK,20251204,005200,6.400,6.400,6.400,6.400
USDDKK,20251204,005300,6.400,6.400,6.400,6.400
USDDKK,20251204,005400,6.400,6.401,6.400,6.401
USDDKK,20251204,005500,6.400,6.400,6.400,6.400
USDDKK,20251204,005600,6.400,6.400,6.400,6.400
USDDKK,20251204,005700,6.400,6.400,6.400,6.400
USDDKK,20251204,005800,6.400,6.400,6.400,6.400
USDDKK,20251204,005900,6.400,6.400,6.400,6.400
USDDKK,20251204,010000,6.400,6.400,6.400,6.400
USDDKK,20251204,010100,6.399,6.399,6.399,6.399
USDDKK,20251204,010200,6.399,6.400,6.399,6.400
USDDKK,20251204,010300,6.400,6.400,6.400,6.400
USDDKK,20251204,010400,6.401,6.401,6.401,6.401
USDDKK,20251204,010500,6.401,6.401,6.401,6.401
USDDKK,20251204,010600,6.401,6.401,6.401,6.401
USDDKK,20251204,010700,6.401,6.401,6.401,6.401
USDDKK,20251204,010800,6.401,6.401,6.401,6.401
USDDKK,20251204,010900,6.401,6.401,6.401,6.401
USDDKK,20251204,011000,6.401,6.401,6.401,6.401
USDDKK,20251204,011100,6.401,6.401,6.401,6.401
USDDKK,20251204,011200,6.401,6.401,6.401,6.401
USDDKK,20251204,011300,6.401,6.401,6.401,6.401
USDDKK,20251204,011400,6.401,6.401,6.401,6.401
USDDKK,20251204,011500,6.401,6.401,6.401,6.401
USDDKK,20251204,011600,6.401,6.401,6.401,6.401
USDDKK,20251204,011700,6.401,6.401,6.401,6.401
USDDKK,20251204,011800,6.401,6.401,6.401,6.401
USDDKK,20251204,011900,6.401,6.401,6.401,6.401
USDDKK,20251204,012000,6.401,6.401,6.401,6.401
USDDKK,20251204,012100,6.401,6.401,6.401,6.401
USDDKK,20251204,012200,6.401,6.401,6.401,6.401
USDDKK,20251204,012300,6.402,6.402,6.402,6.402
USDDKK,20251204,012400,6.402,6.402,6.402,6.402
USDDKK,20251204,012500,6.402,6.402,6.402,6.402
USDDKK,20251204,012600,6.402,6.403,6.402,6.403
USDDKK,20251204,012700,6.403,6.403,6.403,6.403
USDDKK,20251204,012800,6.403,6.403,6.403,6.403
USDDKK,20251204,012900,6.403,6.403,6.403,6.403
USDDKK,20251204,013000,6.403,6.403,6.403,6.403
USDDKK,20251204,013100,6.403,6.403,6.403,6.403
USDDKK,20251204,013200,6.403,6.403,6.403,6.403
USDDKK,20251204,013300,6.403,6.403,6.403,6.403
USDDKK,20251204,013400,6.403,6.403,6.402,6.402
USDDKK,20251204,013500,6.402,6.402,6.402,6.402
USDDKK,20251204,013600,6.402,6.402,6.402,6.402
USDDKK,20251204,013700,6.402,6.402,6.402,6.402
USDDKK,20251204,013800,6.402,6.402,6.402,6.402
USDDKK,20251204,013900,6.402,6.402,6.402,6.402
USDDKK,20251204,014000,6.402,6.402,6.402,6.402
USDDKK,20251204,014100,6.402,6.402,6.402,6.402
USDDKK,20251204,014200,6.402,6.402,6.402,6.402
USDDKK,20251204,014300,6.402,6.402,6.402,6.402
USDDKK,20251204,014400,6.402,6.402,6.402,6.402
USDDKK,20251204,014500,6.402,6.402,6.402,6.402
USDDKK,20251204,014600,6.402,6.402,6.402,6.402
USDDKK,20251204,014700,6.402,6.402,6.402,6.402
USDDKK,20251204,014800,6.402,6.402,6.402,6.402
USDDKK,20251204,014900,6.402,6.402,6.402,6.402
USDDKK,20251204,015000,6.402,6.402,6.402,6.402
USDDKK,20251204,015100,6.402,6.402,6.402,6.402
USDDKK,20251204,015200,6.402,6.402,6.402,6.402
USDDKK,20251204,015300,6.402,6.402,6.402,6.402
USDDKK,20251204,015400,6.402,6.402,6.402,6.402
USDDKK,20251204,015500,6.402,6.402,6.402,6.402
USDDKK,20251204,015600,6.402,6.402,6.402,6.402
USDDKK,20251204,015700,6.402,6.402,6.402,6.402
USDDKK,20251204,015800,6.402,6.402,6.402,6.402
USDDKK,20251204,015900,6.402,6.402,6.402,6.402
USDDKK,20251204,020000,6.402,6.402,6.402,6.402
USDDKK,20251204,020100,6.402,6.402,6.402,6.402
USDDKK,20251204,020200,6.401,6.401,6.401,6.401
USDDKK,20251204,020300,6.401,6.401,6.401,6.401
USDDKK,20251204,020400,6.401,6.401,6.401,6.401
USDDKK,20251204,020500,6.401,6.402,6.401,6.402
USDDKK,20251204,020600,6.402,6.402,6.402,6.402
USDDKK,20251204,020700,6.401,6.401,6.401,6.401
USDDKK,20251204,020800,6.401,6.401,6.401,6.401
USDDKK,20251204,020900,6.401,6.401,6.401,6.401
USDDKK,20251204,021000,6.401,6.401,6.401,6.401
USDDKK,20251204,021100,6.401,6.401,6.401,6.401
USDDKK,20251204,021200,6.401,6.401,6.401,6.401
USDDKK,20251204,021300,6.401,6.401,6.401,6.401
USDDKK,20251204,021400,6.401,6.401,6.401,6.401
USDDKK,20251204,021500,6.401,6.401,6.401,6.401
USDDKK,20251204,021600,6.401,6.401,6.401,6.401
USDDKK,20251204,021700,6.401,6.401,6.401,6.401
USDDKK,20251204,021800,6.401,6.401,6.401,6.401
USDDKK,20251204,021900,6.401,6.401,6.401,6.401
USDDKK,20251204,022000,6.401,6.401,6.401,6.401
USDDKK,20251204,022100,6.401,6.401,6.401,6.401
USDDKK,20251204,022200,6.401,6.401,6.401,6.401
USDDKK,20251204,022300,6.401,6.401,6.401,6.401
USDDKK,20251204,022400,6.403,6.403,6.403,6.403
USDDKK,20251204,022500,6.403,6.403,6.403,6.403
USDDKK,20251204,022600,6.403,6.403,6.403,6.403
USDDKK,20251204,022700,6.403,6.403,6.403,6.403
USDDKK,20251204,022800,6.403,6.403,6.403,6.403
USDDKK,20251204,022900,6.403,6.403,6.403,6.403
USDDKK,20251204,023000,6.403,6.403,6.403,6.403
USDDKK,20251204,023100,6.403,6.403,6.403,6.403
USDDKK,20251204,023200,6.403,6.403,6.403,6.403
USDDKK,20251204,023300,6.403,6.403,6.403,6.403
USDDKK,20251204,023400,6.403,6.403,6.403,6.403
USDDKK,20251204,023500,6.403,6.403,6.403,6.403
USDDKK,20251204,023600,6.403,6.403,6.403,6.403
USDDKK,20251204,023700,6.403,6.403,6.403,6.403
USDDKK,20251204,023800,6.403,6.403,6.403,6.403
USDDKK,20251204,023900,6.403,6.403,6.403,6.403
USDDKK,20251204,024000,6.403,6.403,6.403,6.403
USDDKK,20251204,024100,6.403,6.403,6.403,6.403
USDDKK,20251204,024200,6.403,6.403,6.403,6.403
USDDKK,20251204,024300,6.403,6.403,6.403,6.403
USDDKK,20251204,024400,6.403,6.403,6.403,6.403
USDDKK,20251204,024500,6.403,6.403,6.403,6.403
USDDKK,20251204,024600,6.403,6.403,6.403,6.403
USDDKK,20251204,024700,6.403,6.403,6.403,6.403
USDDKK,20251204,024800,6.403,6.403,6.401,6.401
USDDKK,20251204,024900,6.401,6.401,6.401,6.401
USDDKK,20251204,025000,6.401,6.401,6.401,6.401
USDDKK,20251204,025100,6.401,6.401,6.401,6.401
USDDKK,20251204,025200,6.401,6.401,6.401,6.401
USDDKK,20251204,025300,6.401,6.401,6.401,6.401
USDDKK,20251204,025400,6.401,6.401,6.401,6.401
USDDKK,20251204,025500,6.401,6.401,6.401,6.401
USDDKK,20251204,025600,6.401,6.401,6.401,6.401
USDDKK,20251204,025700,6.401,6.401,6.401,6.401
USDDKK,20251204,025800,6.401,6.401,6.401,6.401
USDDKK,20251204,025900,6.401,6.401,6.401,6.401
USDDKK,20251204,030000,6.401,6.401,6.401,6.401
USDDKK,20251204,030100,6.401,6.401,6.401,6.401
USDDKK,20251204,030200,6.401,6.401,6.401,6.401
USDDKK,20251204,030300,6.401,6.401,6.401,6.401
USDDKK,20251204,030400,6.401,6.401,6.401,6.401
USDDKK,20251204,030500,6.401,6.401,6.401,6.401
USDDKK,20251204,030600,6.401,6.401,6.401,6.401
USDDKK,20251204,030700,6.401,6.402,6.401,6.402
USDDKK,20251204,030800,6.402,6.402,6.402,6.402
USDDKK,20251204,030900,6.402,6.402,6.402,6.402
USDDKK,20251204,031000,6.402,6.402,6.402,6.402
USDDKK,20251204,031100,6.402,6.402,6.402,6.402
USDDKK,20251204,031200,6.402,6.402,6.402,6.402
USDDKK,20251204,031300,6.402,6.402,6.402,6.402
USDDKK,20251204,031400,6.402,6.402,6.402,6.402
USDDKK,20251204,031500,6.402,6.402,6.402,6.402
USDDKK,20251204,031600,6.402,6.402,6.402,6.402
USDDKK,20251204,031700,6.402,6.402,6.402,6.402
USDDKK,20251204,031800,6.402,6.402,6.402,6.402
USDDKK,20251204,031900,6.402,6.402,6.402,6.402
USDDKK,20251204,032000,6.402,6.402,6.402,6.402
USDDKK,20251204,032100,6.402,6.402,6.402,6.402
USDDKK,20251204,032200,6.402,6.402,6.402,6.402
USDDKK,20251204,032300,6.402,6.402,6.402,6.402
USDDKK,20251204,032400,6.402,6.402,6.402,6.402
USDDKK,20251204,032500,6.402,6.402,6.402,6.402
USDDKK,20251204,032600,6.402,6.402,6.402,6.402
USDDKK,20251204,032700,6.402,6.402,6.402,6.402
USDDKK,20251204,032800,6.402,6.402,6.402,6.402
USDDKK,20251204,032900,6.402,6.402,6.402,6.402
USDDKK,20251204,033000,6.402,6.402,6.402,6.402
USDDKK,20251204,033100,6.402,6.402,6.402,6.402
USDDKK,20251204,033200,6.402,6.402,6.402,6.402
USDDKK,20251204,033300,6.402,6.402,6.402,6.402
USDDKK,20251204,033400,6.402,6.402,6.402,6.402
USDDKK,20251204,033500,6.402,6.402,6.402,6.402
USDDKK,20251204,033600,6.402,6.402,6.402,6.402
USDDKK,20251204,033700,6.402,6.402,6.402,6.402
USDDKK,20251204,033800,6.402,6.402,6.402,6.402
USDDKK,20251204,033900,6.402,6.402,6.402,6.402
USDDKK,20251204,034000,6.402,6.402,6.402,6.402
USDDKK,20251204,034100,6.402,6.402,6.402,6.402
USDDKK,20251204,034200,6.402,6.402,6.402,6.402
USDDKK,20251204,034300,6.402,6.402,6.402,6.402
USDDKK,20251204,034400,6.402,6.402,6.402,6.402
USDDKK,20251204,034500,6.402,6.402,6.402,6.402
USDDKK,20251204,034600,6.402,6.402,6.402,6.402
USDDKK,20251204,034700,6.402,6.402,6.402,6.402
USDDKK,20251204,034800,6.402,6.402,6.402,6.402
USDDKK,20251204,034900,6.403,6.403,6.403,6.403
USDDKK,20251204,035000,6.403,6.403,6.403,6.403
USDDKK,20251204,035100,6.403,6.403,6.403,6.403
USDDKK,20251204,035200,6.403,6.403,6.403,6.403
USDDKK,20251204,035300,6.403,6.403,6.403,6.403
USDDKK,20251204,035400,6.403,6.403,6.403,6.403
USDDKK,20251204,035500,6.403,6.403,6.403,6.403
USDDKK,20251204,035600,6.403,6.403,6.403,6.403
USDDKK,20251204,035700,6.403,6.403,6.403,6.403
USDDKK,20251204,035800,6.403,6.403,6.403,6.403
USDDKK,20251204,035900,6.403,6.403,6.403,6.403
USDDKK,20251204,040000,6.403,6.403,6.403,6.403
USDDKK,20251204,040100,6.403,6.403,6.403,6.403
USDDKK,20251204,040200,6.403,6.403,6.403,6.403
USDDKK,20251204,040300,6.404,6.404,6.404,6.404
USDDKK,20251204,040400,6.404,6.404,6.404,6.404
USDDKK,20251204,040500,6.404,6.404,6.404,6.404
USDDKK,20251204,040600,6.404,6.404,6.404,6.404
USDDKK,20251204,040700,6.404,6.404,6.404,6.404
USDDKK,20251204,040800,6.404,6.404,6.404,6.404
USDDKK,20251204,040900,6.404,6.404,6.404,6.404
USDDKK,20251204,041000,6.404,6.404,6.404,6.404
USDDKK,20251204,041100,6.404,6.404,6.404,6.404
USDDKK,20251204,041200,6.404,6.404,6.404,6.404
USDDKK,20251204,041300,6.404,6.404,6.404,6.404
USDDKK,20251204,041400,6.404,6.404,6.404,6.404
USDDKK,20251204,041500,6.404,6.404,6.404,6.404
USDDKK,20251204,041600,6.404,6.404,6.404,6.404
USDDKK,20251204,041700,6.404,6.404,6.404,6.404
USDDKK,20251204,041800,6.404,6.404,6.404,6.404
USDDKK,20251204,041900,6.404,6.404,6.404,6.404
USDDKK,20251204,042000,6.404,6.404,6.404,6.404
USDDKK,20251204,042100,6.404,6.404,6.404,6.404
USDDKK,20251204,042200,6.404,6.404,6.404,6.404
USDDKK,20251204,042300,6.404,6.404,6.404,6.404
USDDKK,20251204,042400,6.404,6.404,6.404,6.404
USDDKK,20251204,042500,6.404,6.404,6.404,6.404
USDDKK,20251204,042600,6.404,6.404,6.404,6.404
USDDKK,20251204,042700,6.404,6.404,6.404,6.404
USDDKK,20251204,042800,6.404,6.405,6.404,6.405
USDDKK,20251204,042900,6.405,6.405,6.405,6.405
USDDKK,20251204,043000,6.405,6.405,6.405,6.405
USDDKK,20251204,043100,6.405,6.405,6.405,6.405
USDDKK,20251204,043200,6.405,6.405,6.405,6.405
USDDKK,20251204,043300,6.405,6.405,6.405,6.405
USDDKK,20251204,043400,6.405,6.405,6.405,6.405
USDDKK,20251204,043500,6.405,6.405,6.405,6.405
USDDKK,20251204,043600,6.405,6.405,6.405,6.405
USDDKK,20251204,043700,6.405,6.405,6.405,6.405
USDDKK,20251204,043800,6.406,6.406,6.406,6.406
USDDKK,20251204,043900,6.406,6.406,6.406,6.406
USDDKK,20251204,044000,6.406,6.406,6.406,6.406
USDDKK,20251204,044100,6.406,6.406,6.406,6.406
USDDKK,20251204,044200,6.406,6.406,6.406,6.406
USDDKK,20251204,044300,6.406,6.406,6.406,6.406
USDDKK,20251204,044400,6.406,6.406,6.406,6.406
USDDKK,20251204,044500,6.406,6.406,6.406,6.406
USDDKK,20251204,044600,6.406,6.406,6.406,6.406
USDDKK,20251204,044700,6.405,6.405,6.405,6.405
USDDKK,20251204,044800,6.405,6.405,6.405,6.405
USDDKK,20251204,044900,6.405,6.405,6.405,6.405
USDDKK,20251204,045000,6.405,6.405,6.405,6.405
USDDKK,20251204,045100,6.405,6.405,6.405,6.405
USDDKK,20251204,045200,6.405,6.406,6.405,6.406
USDDKK,20251204,045300,6.406,6.406,6.406,6.406
USDDKK,20251204,045400,6.406,6.406,6.406,6.406
USDDKK,20251204,045500,6.406,6.406,6.406,6.406
USDDKK,20251204,045600,6.406,6.406,6.406,6.406
USDDKK,20251204,045700,6.406,6.406,6.406,6.406
USDDKK,20251204,045800,6.406,6.406,6.406,6.406
USDDKK,20251204,045900,6.406,6.406,6.406,6.406
USDDKK,20251204,050000,6.406,6.406,6.406,6.406
USDDKK,20251204,050100,6.406,6.406,6.406,6.406
USDDKK,20251204,050200,6.406,6.406,6.405,6.405
USDDKK,20251204,050300,6.405,6.405,6.405,6.405
USDDKK,20251204,050400,6.405,6.405,6.405,6.405
USDDKK,20251204,050500,6.405,6.405,6.405,6.405
USDDKK,20251204,050600,6.405,6.405,6.405,6.405
USDDKK,20251204,050700,6.405,6.405,6.405,6.405
USDDKK,20251204,050800,6.405,6.405,6.405,6.405
USDDKK,20251204,050900,6.405,6.405,6.405,6.405
USDDKK,20251204,051000,6.405,6.405,6.405,6.405
USDDKK,20251204,051100,6.405,6.405,6.405,6.405
USDDKK,20251204,051200,6.405,6.405,6.405,6.405
USDDKK,20251204,051300,6.405,6.405,6.405,6.405
USDDKK,20251204,051400,6.405,6.405,6.405,6.405
USDDKK,20251204,051500,6.405,6.405,6.405,6.405
USDDKK,20251204,051600,6.405,6.405,6.405,6.405
USDDKK,20251204,051700,6.405,6.405,6.405,6.405
USDDKK,20251204,051800,6.405,6.405,6.405,6.405
USDDKK,20251204,051900,6.405,6.405,6.405,6.405
USDDKK,20251204,052000,6.405,6.405,6.405,6.405
USDDKK,20251204,052100,6.405,6.405,6.405,6.405
USDDKK,20251204,052200,6.405,6.405,6.405,6.405
USDDKK,20251204,052300,6.405,6.405,6.405,6.405
USDDKK,20251204,052400,6.405,6.405,6.405,6.405
USDDKK,20251204,052500,6.405,6.405,6.405,6.405
USDDKK,20251204,052600,6.405,6.405,6.405,6.405
USDDKK,20251204,052700,6.405,6.405,6.405,6.405
USDDKK,20251204,052800,6.405,6.405,6.405,6.405
USDDKK,20251204,052900,6.405,6.405,6.405,6.405
USDDKK,20251204,053000,6.405,6.405,6.405,6.405
USDDKK,20251204,053100,6.405,6.405,6.405,6.405
USDDKK,20251204,053200,6.405,6.405,6.405,6.405
USDDKK,20251204,053300,6.405,6.405,6.405,6.405
USDDKK,20251204,053400,6.404,6.404,6.404,6.404
USDDKK,20251204,053500,6.404,6.404,6.404,6.404
USDDKK,20251204,053600,6.404,6.405,6.404,6.405
USDDKK,20251204,053700,6.405,6.405,6.405,6.405
USDDKK,20251204,053800,6.405,6.405,6.405,6.405
USDDKK,20251204,053900,6.405,6.405,6.405,6.405
USDDKK,20251204,054000,6.405,6.405,6.405,6.405
USDDKK,20251204,054100,6.405,6.405,6.405,6.405
USDDKK,20251204,054200,6.405,6.405,6.405,6.405
USDDKK,20251204,054300,6.405,6.405,6.405,6.405
USDDKK,20251204,054400,6.405,6.405,6.405,6.405
USDDKK,20251204,054500,6.405,6.405,6.405,6.405
USDDKK,20251204,054600,6.405,6.405,6.405,6.405
USDDKK,20251204,054700,6.405,6.405,6.405,6.405
USDDKK,20251204,054800,6.405,6.405,6.405,6.405
USDDKK,20251204,054900,6.405,6.405,6.405,6.405
USDDKK,20251204,055000,6.405,6.405,6.405,6.405
USDDKK,20251204,055100,6.405,6.405,6.405,6.405
USDDKK,20251204,055200,6.405,6.405,6.405,6.405
USDDKK,20251204,055300,6.405,6.405,6.405,6.405
USDDKK,20251204,055400,6.405,6.405,6.405,6.405
USDDKK,20251204,055500,6.405,6.405,6.405,6.405
USDDKK,20251204,055600,6.405,6.405,6.405,6.405
USDDKK,20251204,055700,6.405,6.405,6.405,6.405
USDDKK,20251204,055800,6.405,6.405,6.405,6.405
USDDKK,20251204,055900,6.405,6.405,6.405,6.405
USDDKK,20251204,060000,6.405,6.405,6.405,6.405
USDDKK,20251204,060100,6.405,6.405,6.405,6.405
USDDKK,20251204,060200,6.405,6.405,6.405,6.405
USDDKK,20251204,060300,6.405,6.405,6.405,6.405
USDDKK,20251204,060400,6.405,6.405,6.405,6.405
USDDKK,20251204,060500,6.405,6.405,6.405,6.405
USDDKK,20251204,060600,6.405,6.405,6.405,6.405
USDDKK,20251204,060700,6.405,6.405,6.405,6.405
USDDKK,20251204,060800,6.405,6.405,6.405,6.405
USDDKK,20251204,060900,6.405,6.405,6.405,6.405
USDDKK,20251204,061000,6.405,6.405,6.405,6.405
USDDKK,20251204,061100,6.405,6.405,6.405,6.405
USDDKK,20251204,061200,6.405,6.405,6.405,6.405
USDDKK,20251204,061300,6.405,6.405,6.405,6.405
USDDKK,20251204,061400,6.405,6.405,6.405,6.405
USDDKK,20251204,061500,6.405,6.405,6.405,6.405
USDDKK,20251204,061600,6.405,6.405,6.405,6.405
USDDKK,20251204,061700,6.405,6.405,6.405,6.405
USDDKK,20251204,061800,6.405,6.405,6.405,6.405
USDDKK,20251204,061900,6.405,6.405,6.405,6.405
USDDKK,20251204,062000,6.405,6.405,6.405,6.405
USDDKK,20251204,062100,6.405,6.405,6.405,6.405
USDDKK,20251204,062200,6.405,6.405,6.404,6.404
USDDKK,20251204,062300,6.405,6.405,6.405,6.405
USDDKK,20251204,062400,6.405,6.405,6.405,6.405
USDDKK,20251204,062500,6.405,6.405,6.405,6.405
USDDKK,20251204,062600,6.405,6.405,6.405,6.405
USDDKK,20251204,062700,6.405,6.405,6.405,6.405
USDDKK,20251204,062800,6.405,6.405,6.405,6.405
USDDKK,20251204,062900,6.405,6.405,6.405,6.405
USDDKK,20251204,063000,6.405,6.405,6.405,6.405
USDDKK,20251204,063100,6.405,6.405,6.405,6.405
USDDKK,20251204,063200,6.405,6.405,6.405,6.405
USDDKK,20251204,063300,6.405,6.405,6.405,6.405
USDDKK,20251204,063400,6.405,6.405,6.405,6.405
USDDKK,20251204,063500,6.405,6.405,6.405,6.405
USDDKK,20251204,063600,6.405,6.405,6.403,6.403
USDDKK,20251204,063700,6.403,6.403,6.403,6.403
USDDKK,20251204,063800,6.403,6.403,6.403,6.403
USDDKK,20251204,063900,6.403,6.403,6.403,6.403
USDDKK,20251204,064000,6.403,6.403,6.403,6.403
USDDKK,20251204,064100,6.403,6.403,6.403,6.403
USDDKK,20251204,064200,6.403,6.403,6.403,6.403
USDDKK,20251204,064300,6.403,6.403,6.403,6.403
USDDKK,20251204,064400,6.403,6.403,6.403,6.403
USDDKK,20251204,064500,6.403,6.403,6.403,6.403
USDDKK,20251204,064600,6.403,6.403,6.403,6.403
USDDKK,20251204,064700,6.403,6.403,6.403,6.403
USDDKK,20251204,064800,6.403,6.403,6.403,6.403
USDDKK,20251204,064900,6.403,6.403,6.403,6.403
USDDKK,20251204,065000,6.403,6.403,6.403,6.403
USDDKK,20251204,065100,6.403,6.403,6.403,6.403
USDDKK,20251204,065200,6.403,6.403,6.403,6.403
USDDKK,20251204,065300,6.403,6.403,6.403,6.403
USDDKK,20251204,065400,6.403,6.403,6.403,6.403
USDDKK,20251204,065500,6.403,6.403,6.403,6.403
USDDKK,20251204,065600,6.403,6.403,6.403,6.403
USDDKK,20251204,065700,6.403,6.403,6.403,6.403
USDDKK,20251204,065800,6.403,6.404,6.403,6.404
USDDKK,20251204,065900,6.404,6.404,6.404,6.404
USDDKK,20251204,070000,6.404,6.404,6.404,6.404
USDDKK,20251204,070100,6.404,6.404,6.404,6.404
USDDKK,20251204,070200,6.404,6.404,6.404,6.404
USDDKK,20251204,070300,6.404,6.404,6.403,6.403
USDDKK,20251204,070400,6.403,6.403,6.403,6.403
USDDKK,20251204,070500,6.404,6.404,6.404,6.404
USDDKK,20251204,070600,6.404,6.404,6.404,6.404
USDDKK,20251204,070700,6.404,6.404,6.404,6.404
USDDKK,20251204,070800,6.404,6.404,6.404,6.404
USDDKK,20251204,070900,6.404,6.404,6.404,6.404
USDDKK,20251204,071000,6.404,6.404,6.404,6.404
USDDKK,20251204,071100,6.404,6.404,6.404,6.404
USDDKK,20251204,071200,6.404,6.404,6.404,6.404
USDDKK,20251204,071300,6.404,6.404,6.404,6.404
USDDKK,20251204,071400,6.405,6.405,6.405,6.405
USDDKK,20251204,071500,6.405,6.405,6.405,6.405
USDDKK,20251204,071600,6.405,6.406,6.405,6.406
USDDKK,20251204,071700,6.406,6.406,6.406,6.406
USDDKK,20251204,071800,6.406,6.406,6.406,6.406
USDDKK,20251204,071900,6.406,6.406,6.406,6.406
USDDKK,20251204,072000,6.406,6.406,6.406,6.406
USDDKK,20251204,072100,6.406,6.406,6.406,6.406
USDDKK,20251204,072200,6.406,6.406,6.406,6.406
USDDKK,20251204,072300,6.406,6.406,6.406,6.406
USDDKK,20251204,072400,6.406,6.406,6.406,6.406
USDDKK,20251204,072500,6.406,6.406,6.406,6.406
USDDKK,20251204,072600,6.406,6.406,6.406,6.406
USDDKK,20251204,072700,6.406,6.406,6.406,6.406
USDDKK,20251204,072800,6.406,6.406,6.406,6.406
USDDKK,20251204,072900,6.406,6.406,6.406,6.406
USDDKK,20251204,073000,6.406,6.406,6.406,6.406
USDDKK,20251204,073100,6.406,6.406,6.406,6.406
USDDKK,20251204,073200,6.406,6.406,6.406,6.406
USDDKK,20251204,073300,6.406,6.406,6.406,6.406
USDDKK,20251204,073400,6.406,6.406,6.406,6.406
USDDKK,20251204,073500,6.406,6.406,6.406,6.406
USDDKK,20251204,073600,6.406,6.406,6.406,6.406
USDDKK,20251204,073700,6.406,6.406,6.406,6.406
USDDKK,20251204,073800,6.406,6.406,6.406,6.406
USDDKK,20251204,073900,6.406,6.406,6.406,6.406
USDDKK,20251204,074000,6.406,6.406,6.406,6.406
USDDKK,20251204,074100,6.406,6.406,6.406,6.406
USDDKK,20251204,074200,6.405,6.405,6.405,6.405
USDDKK,20251204,074300,6.405,6.405,6.405,6.405
USDDKK,20251204,074400,6.405,6.405,6.405,6.405
USDDKK,20251204,074500,6.405,6.405,6.405,6.405
USDDKK,20251204,074600,6.405,6.405,6.405,6.405
USDDKK,20251204,074700,6.405,6.405,6.405,6.405
USDDKK,20251204,074800,6.405,6.405,6.405,6.405
USDDKK,20251204,074900,6.405,6.405,6.405,6.405
USDDKK,20251204,075000,6.405,6.405,6.405,6.405
USDDKK,20251204,075100,6.405,6.405,6.405,6.405
USDDKK,20251204,075200,6.405,6.405,6.405,6.405
USDDKK,20251204,075300,6.405,6.406,6.405,6.406
USDDKK,20251204,075400,6.406,6.406,6.406,6.406
USDDKK,20251204,075500,6.406,6.406,6.406,6.406
USDDKK,20251204,075600,6.406,6.406,6.404,6.404
USDDKK,20251204,075700,6.404,6.404,6.404,6.404
USDDKK,20251204,075800,6.404,6.404,6.404,6.404
USDDKK,20251204,075900,6.404,6.404,6.404,6.404
USDDKK,20251204,080000,6.404,6.404,6.404,6.404
USDDKK,20251204,080100,6.404,6.404,6.404,6.404
USDDKK,20251204,080200,6.404,6.404,6.404,6.404
USDDKK,20251204,080300,6.404,6.404,6.404,6.404
USDDKK,20251204,080400,6.404,6.404,6.404,6.404
USDDKK,20251204,080500,6.404,6.404,6.404,6.404
USDDKK,20251204,080600,6.404,6.404,6.404,6.404
USDDKK,20251204,080700,6.404,6.404,6.404,6.404
USDDKK,20251204,080800,6.404,6.404,6.404,6.404
USDDKK,20251204,080900,6.404,6.404,6.404,6.404
USDDKK,20251204,081000,6.404,6.404,6.404,6.404
USDDKK,20251204,081100,6.404,6.404,6.404,6.404
USDDKK,20251204,081200,6.404,6.404,6.404,6.404
USDDKK,20251204,081300,6.404,6.404,6.404,6.404
USDDKK,20251204,081400,6.405,6.405,6.405,6.405
USDDKK,20251204,081500,6.405,6.405,6.405,6.405
USDDKK,20251204,081600,6.405,6.405,6.405,6.405
USDDKK,20251204,081700,6.405,6.405,6.405,6.405
USDDKK,20251204,081800,6.405,6.405,6.405,6.405
USDDKK,20251204,081900,6.405,6.405,6.405,6.405
USDDKK,20251204,082000,6.405,6.405,6.405,6.405
USDDKK,20251204,082100,6.405,6.405,6.405,6.405
USDDKK,20251204,082200,6.405,6.405,6.405,6.405
USDDKK,20251204,082300,6.405,6.405,6.405,6.405
USDDKK,20251204,082400,6.405,6.405,6.404,6.404
USDDKK,20251204,082500,6.404,6.404,6.404,6.404
USDDKK,20251204,082600,6.404,6.404,6.404,6.404
USDDKK,20251204,082700,6.404,6.404,6.404,6.404
USDDKK,20251204,082800,6.404,6.404,6.404,6.404
USDDKK,20251204,082900,6.404,6.404,6.404,6.404
USDDKK,20251204,083000,6.404,6.404,6.404,6.404
USDDKK,20251204,083100,6.404,6.404,6.404,6.404
USDDKK,20251204,083200,6.404,6.406,6.404,6.406
USDDKK,20251204,083300,6.406,6.406,6.406,6.406
USDDKK,20251204,083400,6.406,6.406,6.406,6.406
USDDKK,20251204,083500,6.405,6.405,6.405,6.405
USDDKK,20251204,083600,6.405,6.405,6.405,6.405
USDDKK,20251204,083700,6.405,6.405,6.405,6.405
USDDKK,20251204,083800,6.405,6.405,6.405,6.405
USDDKK,20251204,083900,6.405,6.405,6.405,6.405
USDDKK,20251204,084000,6.405,6.405,6.405,6.405
USDDKK,20251204,084100,6.405,6.405,6.405,6.405
USDDKK,20251204,084200,6.405,6.405,6.405,6.405
USDDKK,20251204,084300,6.405,6.405,6.405,6.405
USDDKK,20251204,084400,6.405,6.405,6.405,6.405
USDDKK,20251204,084500,6.405,6.405,6.405,6.405
USDDKK,20251204,084600,6.404,6.404,6.404,6.404
USDDKK,20251204,084700,6.404,6.404,6.404,6.404
USDDKK,20251204,084800,6.404,6.404,6.404,6.404
USDDKK,20251204,084900,6.403,6.403,6.403,6.403
USDDKK,20251204,085000,6.403,6.403,6.403,6.403
USDDKK,20251204,085100,6.403,6.403,6.403,6.403
USDDKK,20251204,085200,6.402,6.402,6.402,6.402
USDDKK,20251204,085300,6.402,6.402,6.402,6.402
USDDKK,20251204,085400,6.402,6.402,6.402,6.402
USDDKK,20251204,085500,6.402,6.402,6.402,6.402
USDDKK,20251204,085600,6.402,6.402,6.402,6.402
USDDKK,20251204,085700,6.402,6.402,6.402,6.402
USDDKK,20251204,085800,6.402,6.402,6.402,6.402
USDDKK,20251204,085900,6.402,6.402,6.401,6.401
USDDKK,20251204,090000,6.401,6.401,6.401,6.401
USDDKK,20251204,090100,6.400,6.401,6.400,6.401
USDDKK,20251204,090200,6.401,6.401,6.401,6.401
USDDKK,20251204,090300,6.400,6.400,6.400,6.400
USDDKK,20251204,090400,6.401,6.401,6.401,6.401
USDDKK,20251204,090500,6.401,6.401,6.401,6.401
USDDKK,20251204,090600,6.401,6.401,6.400,6.400
USDDKK,20251204,090700,6.400,6.400,6.400,6.400
USDDKK,20251204,090800,6.400,6.400,6.400,6.400
USDDKK,20251204,090900,6.400,6.400,6.399,6.399
USDDKK,20251204,091000,6.400,6.400,6.400,6.400
USDDKK,20251204,091100,6.400,6.400,6.400,6.400
USDDKK,20251204,091200,6.399,6.399,6.399,6.399
USDDKK,20251204,091300,6.399,6.400,6.399,6.400
USDDKK,20251204,091400,6.400,6.400,6.400,6.400
USDDKK,20251204,091500,6.400,6.400,6.400,6.400
USDDKK,20251204,091600,6.401,6.401,6.400,6.400
USDDKK,20251204,091700,6.400,6.400,6.400,6.400
USDDKK,20251204,091800,6.399,6.399,6.399,6.399
USDDKK,20251204,091900,6.399,6.399,6.398,6.398
USDDKK,20251204,092000,6.397,6.397,6.397,6.397
USDDKK,20251204,092100,6.397,6.397,6.397,6.397
USDDKK,20251204,092200,6.396,6.396,6.396,6.396
USDDKK,20251204,092300,6.396,6.396,6.396,6.396
USDDKK,20251204,092400,6.396,6.396,6.396,6.396
USDDKK,20251204,092500,6.396,6.396,6.395,6.395
USDDKK,20251204,092600,6.394,6.394,6.394,6.394
USDDKK,20251204,092700,6.395,6.395,6.394,6.394
USDDKK,20251204,092800,6.394,6.394,6.394,6.394
USDDKK,20251204,092900,6.394,6.394,6.394,6.394
USDDKK,20251204,093000,6.394,6.395,6.394,6.395
USDDKK,20251204,093100,6.394,6.396,6.394,6.396
USDDKK,20251204,093200,6.397,6.397,6.397,6.397
USDDKK,20251204,093300,6.396,6.396,6.395,6.395
USDDKK,20251204,093400,6.395,6.395,6.395,6.395
USDDKK,20251204,093500,6.396,6.396,6.396,6.396
USDDKK,20251204,093600,6.396,6.396,6.396,6.396
USDDKK,20251204,093700,6.396,6.396,6.396,6.396
USDDKK,20251204,093800,6.396,6.396,6.395,6.395
USDDKK,20251204,093900,6.395,6.395,6.395,6.395
USDDKK,20251204,094000,6.394,6.394,6.393,6.393
USDDKK,20251204,094100,6.393,6.393,6.393,6.393
USDDKK,20251204,094200,6.394,6.394,6.393,6.393
USDDKK,20251204,094300,6.393,6.393,6.393,6.393
USDDKK,20251204,094400,6.393,6.393,6.393,6.393
USDDKK,20251204,094500,6.393,6.393,6.393,6.393
USDDKK,20251204,094600,6.394,6.394,6.394,6.394
USDDKK,20251204,094700,6.394,6.394,6.394,6.394
USDDKK,20251204,094800,6.394,6.394,6.394,6.394
USDDKK,20251204,094900,6.394,6.394,6.393,6.393
USDDKK,20251204,095000,6.393,6.393,6.393,6.393
USDDKK,20251204,095100,6.393,6.393,6.393,6.393
USDDKK,20251204,095200,6.393,6.393,6.393,6.393
USDDKK,20251204,095300,6.393,6.393,6.393,6.393
USDDKK,20251204,095400,6.392,6.392,6.392,6.392
USDDKK,20251204,095500,6.392,6.392,6.392,6.392
USDDKK,20251204,095600,6.392,6.392,6.392,6.392
USDDKK,20251204,095700,6.392,6.392,6.392,6.392
USDDKK,20251204,095800,6.392,6.392,6.392,6.392
USDDKK,20251204,095900,6.392,6.393,6.392,6.393
USDDKK,20251204,100000,6.393,6.393,6.393,6.393
USDDKK,20251204,100100,6.394,6.395,6.394,6.395
USDDKK,20251204,100200,6.396,6.396,6.396,6.396
USDDKK,20251204,100300,6.396,6.396,6.396,6.396
USDDKK,20251204,100400,6.396,6.396,6.396,6.396
USDDKK,20251204,100500,6.395,6.395,6.395,6.395
USDDKK,20251204,100600,6.394,6.394,6.394,6.394
USDDKK,20251204,100700,6.394,6.394,6.393,6.394
USDDKK,20251204,100800,6.394,6.395,6.394,6.395
USDDKK,20251204,100900,6.395,6.395,6.395,6.395
USDDKK,20251204,101000,6.395,6.395,6.395,6.395
USDDKK,20251204,101100,6.395,6.395,6.395,6.395
USDDKK,20251204,101200,6.395,6.395,6.395,6.395
USDDKK,20251204,101300,6.395,6.395,6.395,6.395
USDDKK,20251204,101400,6.394,6.394,6.394,6.394
USDDKK,20251204,101500,6.394,6.394,6.394,6.394
USDDKK,20251204,101600,6.395,6.396,6.395,6.395
USDDKK,20251204,101700,6.395,6.395,6.395,6.395
USDDKK,20251204,101800,6.394,6.394,6.394,6.394
USDDKK,20251204,101900,6.394,6.394,6.394,6.394
USDDKK,20251204,102000,6.394,6.394,6.394,6.394
USDDKK,20251204,102100,6.394,6.394,6.394,6.394
USDDKK,20251204,102200,6.394,6.394,6.394,6.394
USDDKK,20251204,102300,6.394,6.394,6.394,6.394
USDDKK,20251204,102400,6.393,6.393,6.393,6.393
USDDKK,20251204,102500,6.393,6.393,6.393,6.393
USDDKK,20251204,102600,6.393,6.394,6.393,6.394
USDDKK,20251204,102700,6.394,6.394,6.394,6.394
USDDKK,20251204,102800,6.394,6.394,6.394,6.394
USDDKK,20251204,102900,6.394,6.394,6.394,6.394
USDDKK,20251204,103000,6.393,6.393,6.393,6.393
USDDKK,20251204,103100,6.393,6.393,6.393,6.393
USDDKK,20251204,103200,6.393,6.394,6.393,6.394
USDDKK,20251204,103300,6.394,6.394,6.394,6.394
USDDKK,20251204,103400,6.394,6.394,6.394,6.394
USDDKK,20251204,103500,6.395,6.395,6.395,6.395
USDDKK,20251204,103600,6.395,6.395,6.395,6.395
USDDKK,20251204,103700,6.395,6.395,6.394,6.394
USDDKK,20251204,103800,6.394,6.394,6.394,6.394
USDDKK,20251204,103900,6.394,6.394,6.394,6.394
USDDKK,20251204,104000,6.394,6.394,6.394,6.394
USDDKK,20251204,104100,6.394,6.394,6.394,6.394
USDDKK,20251204,104200,6.394,6.394,6.394,6.394
USDDKK,20251204,104300,6.395,6.395,6.395,6.395
USDDKK,20251204,104400,6.395,6.395,6.394,6.394
USDDKK,20251204,104500,6.394,6.394,6.394,6.394
USDDKK,20251204,104600,6.395,6.395,6.395,6.395
USDDKK,20251204,104700,6.395,6.395,6.395,6.395
USDDKK,20251204,104800,6.395,6.395,6.395,6.395
USDDKK,20251204,104900,6.395,6.395,6.395,6.395
USDDKK,20251204,105000,6.395,6.395,6.395,6.395
USDDKK,20251204,105100,6.395,6.395,6.395,6.395
USDDKK,20251204,105200,6.395,6.395,6.395,6.395
USDDKK,20251204,105300,6.395,6.395,6.394,6.394
USDDKK,20251204,105400,6.394,6.394,6.393,6.393
USDDKK,20251204,105500,6.393,6.393,6.393,6.393
USDDKK,20251204,105600,6.393,6.393,6.393,6.393
USDDKK,20251204,105700,6.393,6.393,6.393,6.393
USDDKK,20251204,105800,6.393,6.393,6.393,6.393
USDDKK,20251204,105900,6.392,6.392,6.392,6.392
USDDKK,20251204,110000,6.392,6.393,6.392,6.393
USDDKK,20251204,110100,6.393,6.393,6.393,6.393
USDDKK,20251204,110200,6.393,6.393,6.393,6.393
USDDKK,20251204,110300,6.394,6.394,6.394,6.394
USDDKK,20251204,110400,6.394,6.395,6.394,6.395
USDDKK,20251204,110500,6.394,6.394,6.394,6.394
USDDKK,20251204,110600,6.393,6.394,6.393,6.394
USDDKK,20251204,110700,6.394,6.394,6.394,6.394
USDDKK,20251204,110800,6.395,6.395,6.395,6.395
USDDKK,20251204,110900,6.396,6.396,6.396,6.396
USDDKK,20251204,111000,6.396,6.396,6.396,6.396
USDDKK,20251204,111100,6.396,6.396,6.396,6.396
USDDKK,20251204,111200,6.396,6.396,6.396,6.396
USDDKK,20251204,111300,6.396,6.396,6.396,6.396
USDDKK,20251204,111400,6.396,6.396,6.396,6.396
USDDKK,20251204,111500,6.396,6.397,6.396,6.397
USDDKK,20251204,111600,6.397,6.397,6.397,6.397
USDDKK,20251204,111700,6.397,6.397,6.397,6.397
USDDKK,20251204,111800,6.397,6.397,6.396,6.396
USDDKK,20251204,111900,6.396,6.396,6.396,6.396
USDDKK,20251204,112000,6.396,6.396,6.396,6.396
USDDKK,20251204,112100,6.396,6.396,6.396,6.396
USDDKK,20251204,112200,6.397,6.397,6.397,6.397
USDDKK,20251204,112300,6.397,6.398,6.397,6.398
USDDKK,20251204,112400,6.398,6.398,6.398,6.398
USDDKK,20251204,112500,6.398,6.398,6.398,6.398
USDDKK,20251204,112600,6.399,6.399,6.399,6.399
USDDKK,20251204,112700,6.399,6.399,6.399,6.399
USDDKK,20251204,112800,6.399,6.399,6.399,6.399
USDDKK,20251204,112900,6.399,6.399,6.399,6.399
USDDKK,20251204,113000,6.399,6.399,6.399,6.399
USDDKK,20251204,113100,6.399,6.399,6.399,6.399
USDDKK,20251204,113200,6.399,6.399,6.399,6.399
USDDKK,20251204,113300,6.398,6.398,6.398,6.398
USDDKK,20251204,113400,6.398,6.398,6.398,6.398
USDDKK,20251204,113500,6.398,6.398,6.398,6.398
USDDKK,20251204,113600,6.398,6.398,6.398,6.398
USDDKK,20251204,113700,6.398,6.398,6.398,6.398
USDDKK,20251204,113800,6.398,6.398,6.398,6.398
USDDKK,20251204,113900,6.399,6.399,6.399,6.399
USDDKK,20251204,114000,6.399,6.399,6.399,6.399
USDDKK,20251204,114100,6.399,6.399,6.399,6.399
USDDKK,20251204,114200,6.399,6.399,6.399,6.399
USDDKK,20251204,114300,6.399,6.399,6.399,6.399
USDDKK,20251204,114400,6.399,6.399,6.399,6.399
USDDKK,20251204,114500,6.399,6.399,6.399,6.399
USDDKK,20251204,114600,6.399,6.399,6.399,6.399
USDDKK,20251204,114700,6.399,6.399,6.399,6.399
USDDKK,20251204,114800,6.399,6.399,6.399,6.399
USDDKK,20251204,114900,6.399,6.399,6.399,6.399
USDDKK,20251204,115000,6.399,6.399,6.399,6.399
USDDKK,20251204,115100,6.399,6.399,6.399,6.399
USDDKK,20251204,115200,6.399,6.399,6.399,6.399
USDDKK,20251204,115300,6.399,6.399,6.399,6.399
USDDKK,20251204,115400,6.399,6.399,6.399,6.399
USDDKK,20251204,115500,6.399,6.401,6.399,6.401
USDDKK,20251204,115600,6.401,6.401,6.401,6.401
USDDKK,20251204,115700,6.400,6.400,6.400,6.400
USDDKK,20251204,115800,6.400,6.400,6.400,6.400
USDDKK,20251204,115900,6.400,6.400,6.400,6.400
USDDKK,20251204,120000,6.400,6.400,6.400,6.400
USDDKK,20251204,120100,6.400,6.400,6.400,6.400
USDDKK,20251204,120200,6.400,6.400,6.400,6.400
USDDKK,20251204,120300,6.400,6.400,6.400,6.400
USDDKK,20251204,120400,6.400,6.400,6.400,6.400
USDDKK,20251204,120500,6.400,6.400,6.399,6.399
USDDKK,20251204,120600,6.399,6.399,6.399,6.399
USDDKK,20251204,120700,6.398,6.398,6.398,6.398
USDDKK,20251204,120800,6.398,6.398,6.398,6.398
USDDKK,20251204,120900,6.397,6.397,6.397,6.397
USDDKK,20251204,121000,6.397,6.397,6.397,6.397
USDDKK,20251204,121100,6.397,6.397,6.396,6.396
USDDKK,20251204,121200,6.396,6.396,6.396,6.396
USDDKK,20251204,121300,6.396,6.396,6.396,6.396
USDDKK,20251204,121400,6.396,6.396,6.396,6.396
USDDKK,20251204,121500,6.396,6.396,6.396,6.396
USDDKK,20251204,121600,6.396,6.396,6.396,6.396
USDDKK,20251204,121700,6.396,6.396,6.396,6.396
USDDKK,20251204,121800,6.396,6.396,6.396,6.396
USDDKK,20251204,121900,6.396,6.396,6.396,6.396
USDDKK,20251204,122000,6.396,6.396,6.396,6.396
USDDKK,20251204,122100,6.396,6.396,6.396,6.396
USDDKK,20251204,122200,6.395,6.395,6.395,6.395
USDDKK,20251204,122300,6.395,6.395,6.395,6.395
USDDKK,20251204,122400,6.395,6.395,6.395,6.395
USDDKK,20251204,122500,6.395,6.395,6.395,6.395
USDDKK,20251204,122600,6.395,6.395,6.395,6.395
USDDKK,20251204,122700,6.395,6.395,6.394,6.394
USDDKK,20251204,122800,6.395,6.395,6.395,6.395
USDDKK,20251204,122900,6.395,6.395,6.395,6.395
USDDKK,20251204,123000,6.395,6.395,6.395,6.395
USDDKK,20251204,123100,6.394,6.394,6.394,6.394
USDDKK,20251204,123200,6.395,6.395,6.395,6.395
USDDKK,20251204,123300,6.395,6.395,6.395,6.395
USDDKK,20251204,123400,6.395,6.395,6.395,6.395
USDDKK,20251204,123500,6.393,6.393,6.393,6.393
USDDKK,20251204,123600,6.393,6.393,6.393,6.393
USDDKK,20251204,123700,6.393,6.393,6.393,6.393
USDDKK,20251204,123800,6.393,6.393,6.393,6.393
USDDKK,20251204,123900,6.393,6.393,6.393,6.393
USDDKK,20251204,124000,6.393,6.393,6.393,6.393
USDDKK,20251204,124100,6.393,6.393,6.393,6.393
USDDKK,20251204,124200,6.393,6.394,6.393,6.394
USDDKK,20251204,124300,6.394,6.394,6.394,6.394
USDDKK,20251204,124400,6.394,6.394,6.394,6.394
USDDKK,20251204,124500,6.394,6.394,6.394,6.394
USDDKK,20251204,124600,6.394,6.394,6.394,6.394
USDDKK,20251204,124700,6.394,6.394,6.394,6.394
USDDKK,20251204,124800,6.394,6.394,6.394,6.394
USDDKK,20251204,124900,6.394,6.394,6.394,6.394
USDDKK,20251204,125000,6.394,6.394,6.394,6.394
USDDKK,20251204,125100,6.394,6.394,6.394,6.394
USDDKK,20251204,125200,6.394,6.394,6.394,6.394
USDDKK,20251204,125300,6.394,6.394,6.394,6.394
USDDKK,20251204,125400,6.394,6.394,6.394,6.394
USDDKK,20251204,125500,6.393,6.393,6.393,6.393
USDDKK,20251204,125600,6.393,6.393,6.393,6.393
USDDKK,20251204,125700,6.393,6.393,6.393,6.393
USDDKK,20251204,125800,6.393,6.393,6.393,6.393
USDDKK,20251204,125900,6.393,6.393,6.393,6.393
USDDKK,20251204,130000,6.393,6.393,6.393,6.393
USDDKK,20251204,130100,6.392,6.392,6.392,6.392
USDDKK,20251204,130200,6.392,6.392,6.392,6.392
USDDKK,20251204,130300,6.392,6.393,6.392,6.393
USDDKK,20251204,130400,6.394,6.394,6.394,6.394
USDDKK,20251204,130500,6.394,6.394,6.394,6.394
USDDKK,20251204,130600,6.394,6.394,6.394,6.394
USDDKK,20251204,130700,6.394,6.394,6.394,6.394
USDDKK,20251204,130800,6.394,6.394,6.394,6.394
USDDKK,20251204,130900,6.394,6.394,6.394,6.394
USDDKK,20251204,131000,6.394,6.394,6.394,6.394
USDDKK,20251204,131100,6.393,6.393,6.393,6.393
USDDKK,20251204,131200,6.393,6.393,6.393,6.393
USDDKK,20251204,131300,6.394,6.394,6.394,6.394
USDDKK,20251204,131400,6.394,6.394,6.394,6.394
USDDKK,20251204,131500,6.394,6.394,6.394,6.394
USDDKK,20251204,131600,6.394,6.394,6.394,6.394
USDDKK,20251204,131700,6.394,6.394,6.394,6.394
USDDKK,20251204,131800,6.394,6.394,6.394,6.394
USDDKK,20251204,131900,6.394,6.394,6.394,6.394
USDDKK,20251204,132000,6.394,6.394,6.394,6.394
USDDKK,20251204,132100,6.394,6.394,6.394,6.394
USDDKK,20251204,132200,6.394,6.394,6.394,6.394
USDDKK,20251204,132300,6.394,6.394,6.394,6.394
USDDKK,20251204,132400,6.394,6.395,6.394,6.395
USDDKK,20251204,132500,6.395,6.395,6.395,6.395
USDDKK,20251204,132600,6.395,6.395,6.395,6.395
USDDKK,20251204,132700,6.395,6.395,6.395,6.395
USDDKK,20251204,132800,6.395,6.395,6.395,6.395
USDDKK,20251204,132900,6.394,6.394,6.394,6.394
USDDKK,20251204,133000,6.394,6.394,6.394,6.394
USDDKK,20251204,133100,6.394,6.394,6.394,6.394
USDDKK,20251204,133200,6.394,6.395,6.394,6.395
USDDKK,20251204,133300,6.395,6.395,6.395,6.395
USDDKK,20251204,133400,6.395,6.395,6.395,6.395
USDDKK,20251204,133500,6.395,6.395,6.395,6.395
USDDKK,20251204,133600,6.395,6.395,6.395,6.395
USDDKK,20251204,133700,6.395,6.395,6.395,6.395
USDDKK,20251204,133800,6.395,6.395,6.395,6.395
USDDKK,20251204,133900,6.395,6.395,6.395,6.395
USDDKK,20251204,134000,6.395,6.397,6.395,6.397
USDDKK,20251204,134100,6.397,6.397,6.397,6.397
USDDKK,20251204,134200,6.397,6.397,6.397,6.397
USDDKK,20251204,134300,6.397,6.397,6.397,6.397
USDDKK,20251204,134400,6.397,6.397,6.397,6.397
USDDKK,20251204,134500,6.398,6.398,6.398,6.398
USDDKK,20251204,134600,6.398,6.398,6.398,6.398
USDDKK,20251204,134700,6.398,6.398,6.398,6.398
USDDKK,20251204,134800,6.399,6.399,6.399,6.399
USDDKK,20251204,134900,6.400,6.400,6.400,6.400
USDDKK,20251204,135000,6.400,6.400,6.399,6.399
USDDKK,20251204,135100,6.399,6.399,6.399,6.399
USDDKK,20251204,135200,6.399,6.399,6.399,6.399
USDDKK,20251204,135300,6.399,6.399,6.399,6.399
USDDKK,20251204,135400,6.399,6.399,6.399,6.399
USDDKK,20251204,135500,6.399,6.399,6.399,6.399
USDDKK,20251204,135600,6.399,6.399,6.399,6.399
USDDKK,20251204,135700,6.399,6.399,6.398,6.398
USDDKK,20251204,135800,6.398,6.398,6.398,6.398
USDDKK,20251204,135900,6.398,6.398,6.398,6.398
USDDKK,20251204,140000,6.398,6.398,6.398,6.398
USDDKK,20251204,140100,6.397,6.398,6.397,6.398
USDDKK,20251204,140200,6.398,6.398,6.398,6.398
USDDKK,20251204,140300,6.398,6.398,6.398,6.398
USDDKK,20251204,140400,6.398,6.398,6.398,6.398
USDDKK,20251204,140500,6.398,6.398,6.398,6.398
USDDKK,20251204,140600,6.399,6.399,6.399,6.399
USDDKK,20251204,140700,6.399,6.399,6.399,6.399
USDDKK,20251204,140800,6.399,6.399,6.399,6.399
USDDKK,20251204,140900,6.399,6.399,6.399,6.399
USDDKK,20251204,141000,6.399,6.400,6.399,6.400
USDDKK,20251204,141100,6.400,6.400,6.400,6.400
USDDKK,20251204,141200,6.400,6.400,6.400,6.400
USDDKK,20251204,141300,6.400,6.400,6.400,6.400
USDDKK,20251204,141400,6.400,6.400,6.400,6.400
USDDKK,20251204,141500,6.400,6.401,6.400,6.401
USDDKK,20251204,141600,6.401,6.401,6.401,6.401
USDDKK,20251204,141700,6.401,6.401,6.401,6.401
USDDKK,20251204,141800,6.401,6.401,6.401,6.401
USDDKK,20251204,141900,6.401,6.401,6.401,6.401
USDDKK,20251204,142000,6.401,6.401,6.401,6.401
USDDKK,20251204,142100,6.400,6.400,6.400,6.400
USDDKK,20251204,142200,6.400,6.400,6.400,6.400
USDDKK,20251204,142300,6.400,6.400,6.400,6.400
USDDKK,20251204,142400,6.401,6.401,6.401,6.401
USDDKK,20251204,142500,6.400,6.400,6.400,6.400
USDDKK,20251204,142600,6.400,6.400,6.400,6.400
USDDKK,20251204,142700,6.400,6.400,6.399,6.399
USDDKK,20251204,142800,6.399,6.399,6.399,6.399
USDDKK,20251204,142900,6.399,6.399,6.399,6.399
USDDKK,20251204,143000,6.399,6.399,6.399,6.399
USDDKK,20251204,143100,6.400,6.406,6.400,6.404
USDDKK,20251204,143200,6.403,6.403,6.401,6.401
USDDKK,20251204,143300,6.402,6.403,6.402,6.403
USDDKK,20251204,143400,6.402,6.402,6.401,6.401
USDDKK,20251204,143500,6.401,6.401,6.401,6.401
USDDKK,20251204,143600,6.402,6.402,6.401,6.401
USDDKK,20251204,143700,6.400,6.400,6.400,6.400
USDDKK,20251204,143800,6.401,6.401,6.401,6.401
USDDKK,20251204,143900,6.401,6.401,6.401,6.401
USDDKK,20251204,144000,6.400,6.401,6.400,6.401
USDDKK,20251204,144100,6.402,6.403,6.402,6.403
USDDKK,20251204,144200,6.402,6.403,6.402,6.402
USDDKK,20251204,144300,6.403,6.403,6.403,6.403
USDDKK,20251204,144400,6.402,6.402,6.401,6.401
USDDKK,20251204,144500,6.400,6.401,6.400,6.401
USDDKK,20251204,144600,6.400,6.400,6.400,6.400
USDDKK,20251204,144700,6.400,6.400,6.400,6.400
USDDKK,20251204,144800,6.400,6.400,6.400,6.400
USDDKK,20251204,144900,6.401,6.401,6.401,6.401
USDDKK,20251204,145000,6.401,6.402,6.401,6.401
USDDKK,20251204,145100,6.401,6.402,6.401,6.402
USDDKK,20251204,145200,6.402,6.402,6.402,6.402
USDDKK,20251204,145300,6.402,6.402,6.402,6.402
USDDKK,20251204,145400,6.402,6.402,6.401,6.401
USDDKK,20251204,145500,6.401,6.401,6.401,6.401
USDDKK,20251204,145600,6.402,6.402,6.402,6.402
USDDKK,20251204,145700,6.402,6.402,6.402,6.402
USDDKK,20251204,145800,6.400,6.400,6.400,6.400
USDDKK,20251204,145900,6.400,6.400,6.400,6.400
USDDKK,20251204,150000,6.401,6.401,6.400,6.400
USDDKK,20251204,150100,6.400,6.400,6.400,6.400
USDDKK,20251204,150200,6.399,6.399,6.399,6.399
USDDKK,20251204,150300,6.399,6.399,6.399,6.399
USDDKK,20251204,150400,6.399,6.400,6.399,6.399
USDDKK,20251204,150500,6.399,6.399,6.399,6.399
USDDKK,20251204,150600,6.400,6.400,6.400,6.400
USDDKK,20251204,150700,6.400,6.400,6.400,6.400
USDDKK,20251204,150800,6.400,6.400,6.399,6.399
USDDKK,20251204,150900,6.399,6.399,6.399,6.399
USDDKK,20251204,151000,6.399,6.399,6.399,6.399
USDDKK,20251204,151100,6.399,6.399,6.399,6.399
USDDKK,20251204,151200,6.399,6.399,6.399,6.399
USDDKK,20251204,151300,6.399,6.399,6.399,6.399
USDDKK,20251204,151400,6.398,6.398,6.398,6.398
USDDKK,20251204,151500,6.399,6.399,6.399,6.399
USDDKK,20251204,151600,6.399,6.399,6.399,6.399
USDDKK,20251204,151700,6.399,6.399,6.399,6.399
USDDKK,20251204,151800,6.399,6.399,6.398,6.398
USDDKK,20251204,151900,6.397,6.397,6.396,6.396
USDDKK,20251204,152000,6.395,6.395,6.395,6.395
USDDKK,20251204,152100,6.395,6.395,6.395,6.395
USDDKK,20251204,152200,6.395,6.395,6.394,6.395
USDDKK,20251204,152300,6.395,6.395,6.395,6.395
USDDKK,20251204,152400,6.394,6.395,6.394,6.395
USDDKK,20251204,152500,6.395,6.395,6.395,6.395
USDDKK,20251204,152600,6.396,6.397,6.396,6.397
USDDKK,20251204,152700,6.396,6.396,6.396,6.396
USDDKK,20251204,152800,6.396,6.396,6.396,6.396
USDDKK,20251204,152900,6.396,6.396,6.396,6.396
USDDKK,20251204,153000,6.396,6.396,6.396,6.396
USDDKK,20251204,153100,6.396,6.396,6.395,6.395
USDDKK,20251204,153200,6.395,6.395,6.395,6.395
USDDKK,20251204,153300,6.396,6.396,6.395,6.395
USDDKK,20251204,153400,6.395,6.395,6.395,6.395
USDDKK,20251204,153500,6.396,6.396,6.396,6.396
USDDKK,20251204,153600,6.397,6.397,6.397,6.397
USDDKK,20251204,153700,6.397,6.398,6.397,6.398
USDDKK,20251204,153800,6.398,6.398,6.398,6.398
USDDKK,20251204,153900,6.397,6.397,6.397,6.397
USDDKK,20251204,154000,6.397,6.397,6.397,6.397
USDDKK,20251204,154100,6.398,6.398,6.398,6.398
USDDKK,20251204,154200,6.398,6.398,6.398,6.398
USDDKK,20251204,154300,6.398,6.398,6.398,6.398
USDDKK,20251204,154400,6.398,6.399,6.398,6.399
USDDKK,20251204,154500,6.400,6.400,6.400,6.400
USDDKK,20251204,154600,6.400,6.400,6.400,6.400
USDDKK,20251204,154700,6.401,6.401,6.400,6.400
USDDKK,20251204,154800,6.400,6.400,6.400,6.400
USDDKK,20251204,154900,6.400,6.400,6.400,6.400
USDDKK,20251204,155000,6.400,6.400,6.400,6.400
USDDKK,20251204,155100,6.400,6.400,6.400,6.400
USDDKK,20251204,155200,6.400,6.400,6.400,6.400
USDDKK,20251204,155300,6.399,6.399,6.399,6.399
USDDKK,20251204,155400,6.399,6.399,6.398,6.398
USDDKK,20251204,155500,6.398,6.398,6.398,6.398
USDDKK,20251204,155600,6.398,6.398,6.398,6.398
USDDKK,20251204,155700,6.398,6.398,6.398,6.398
USDDKK,20251204,155800,6.398,6.398,6.398,6.398
USDDKK,20251204,155900,6.398,6.398,6.398,6.398
USDDKK,20251204,160000,6.398,6.398,6.398,6.398
USDDKK,20251204,160100,6.398,6.398,6.398,6.398
USDDKK,20251204,160200,6.399,6.399,6.399,6.399
USDDKK,20251204,160300,6.399,6.400,6.399,6.400
USDDKK,20251204,160400,6.400,6.400,6.400,6.400
USDDKK,20251204,160500,6.401,6.401,6.401,6.401
USDDKK,20251204,160600,6.401,6.402,6.401,6.402
USDDKK,20251204,160700,6.403,6.403,6.403,6.403
USDDKK,20251204,160800,6.403,6.404,6.403,6.404
USDDKK,20251204,160900,6.404,6.404,6.404,6.404
USDDKK,20251204,161000,6.403,6.403,6.403,6.403
USDDKK,20251204,161100,6.403,6.404,6.403,6.403
USDDKK,20251204,161200,6.402,6.402,6.402,6.402
USDDKK,20251204,161300,6.402,6.402,6.401,6.401
USDDKK,20251204,161400,6.401,6.401,6.401,6.401
USDDKK,20251204,161500,6.401,6.401,6.401,6.401
USDDKK,20251204,161600,6.401,6.401,6.401,6.401
USDDKK,20251204,161700,6.400,6.400,6.400,6.400
USDDKK,20251204,161800,6.400,6.400,6.400,6.400
USDDKK,20251204,161900,6.400,6.400,6.400,6.400
USDDKK,20251204,162000,6.400,6.400,6.399,6.400
USDDKK,20251204,162100,6.400,6.400,6.400,6.400
USDDKK,20251204,162200,6.401,6.401,6.401,6.401
USDDKK,20251204,162300,6.401,6.401,6.401,6.401
USDDKK,20251204,162400,6.400,6.400,6.400,6.400
USDDKK,20251204,162500,6.400,6.400,6.400,6.400
USDDKK,20251204,162600,6.399,6.399,6.399,6.399
USDDKK,20251204,162700,6.399,6.399,6.398,6.398
USDDKK,20251204,162800,6.398,6.398,6.398,6.398
USDDKK,20251204,162900,6.398,6.398,6.398,6.398
USDDKK,20251204,163000,6.398,6.398,6.398,6.398
USDDKK,20251204,163100,6.398,6.398,6.398,6.398
USDDKK,20251204,163200,6.398,6.398,6.398,6.398
USDDKK,20251204,163300,6.399,6.399,6.398,6.398
USDDKK,20251204,163400,6.398,6.398,6.398,6.398
USDDKK,20251204,163500,6.398,6.398,6.398,6.398
USDDKK,20251204,163600,6.398,6.398,6.398,6.398
USDDKK,20251204,163700,6.398,6.398,6.398,6.398
USDDKK,20251204,163800,6.397,6.397,6.397,6.397
USDDKK,20251204,163900,6.397,6.397,6.397,6.397
USDDKK,20251204,164000,6.397,6.397,6.397,6.397
USDDKK,20251204,164100,6.397,6.397,6.397,6.397
USDDKK,20251204,164200,6.396,6.396,6.396,6.396
USDDKK,20251204,164300,6.396,6.396,6.396,6.396
USDDKK,20251204,164400,6.396,6.397,6.396,6.397
USDDKK,20251204,164500,6.396,6.396,6.396,6.396
USDDKK,20251204,164600,6.396,6.396,6.396,6.396
USDDKK,20251204,164700,6.396,6.397,6.396,6.397
USDDKK,20251204,164800,6.397,6.397,6.397,6.397
USDDKK,20251204,164900,6.397,6.397,6.397,6.397
USDDKK,20251204,165000,6.397,6.397,6.397,6.397
USDDKK,20251204,165100,6.397,6.397,6.397,6.397
USDDKK,20251204,165200,6.397,6.398,6.397,6.398
USDDKK,20251204,165300,6.399,6.399,6.399,6.399
USDDKK,20251204,165400,6.399,6.399,6.398,6.398
USDDKK,20251204,165500,6.398,6.398,6.398,6.398
USDDKK,20251204,165600,6.398,6.398,6.398,6.398
USDDKK,20251204,165700,6.397,6.397,6.397,6.397
USDDKK,20251204,165800,6.397,6.397,6.397,6.397
USDDKK,20251204,165900,6.397,6.397,6.397,6.397
USDDKK,20251204,170000,6.397,6.397,6.397,6.397
USDDKK,20251204,170100,6.397,6.397,6.397,6.397
USDDKK,20251204,170200,6.397,6.397,6.397,6.397
USDDKK,20251204,170300,6.397,6.397,6.397,6.397
USDDKK,20251204,170400,6.397,6.398,6.397,6.398
USDDKK,20251204,170500,6.398,6.398,6.398,6.398
USDDKK,20251204,170600,6.399,6.400,6.399,6.400
USDDKK,20251204,170700,6.400,6.400,6.400,6.400
USDDKK,20251204,170800,6.400,6.400,6.400,6.400
USDDKK,20251204,170900,6.400,6.400,6.400,6.400
USDDKK,20251204,171000,6.400,6.400,6.400,6.400
USDDKK,20251204,171100,6.400,6.400,6.400,6.400
USDDKK,20251204,171200,6.400,6.400,6.400,6.400
USDDKK,20251204,171300,6.400,6.400,6.400,6.400
USDDKK,20251204,171400,6.401,6.401,6.401,6.401
USDDKK,20251204,171500,6.401,6.401,6.401,6.401
USDDKK,20251204,171600,6.401,6.401,6.401,6.401
USDDKK,20251204,171700,6.401,6.401,6.401,6.401
USDDKK,20251204,171800,6.401,6.401,6.401,6.401
USDDKK,20251204,171900,6.401,6.401,6.401,6.401
USDDKK,20251204,172000,6.401,6.401,6.401,6.401
USDDKK,20251204,172100,6.402,6.402,6.402,6.402
USDDKK,20251204,172200,6.402,6.402,6.402,6.402
USDDKK,20251204,172300,6.402,6.402,6.402,6.402
USDDKK,20251204,172400,6.402,6.402,6.402,6.402
USDDKK,20251204,172500,6.402,6.403,6.402,6.403
USDDKK,20251204,172600,6.403,6.403,6.403,6.403
USDDKK,20251204,172700,6.404,6.404,6.404,6.404
USDDKK,20251204,172800,6.404,6.404,6.404,6.404
USDDKK,20251204,172900,6.404,6.404,6.404,6.404
USDDKK,20251204,173000,6.404,6.404,6.404,6.404
USDDKK,20251204,173100,6.404,6.406,6.404,6.406
USDDKK,20251204,173200,6.406,6.406,6.406,6.406
USDDKK,20251204,173300,6.406,6.406,6.406,6.406
USDDKK,20251204,173400,6.406,6.406,6.406,6.406
USDDKK,20251204,173500,6.406,6.406,6.406,6.406
USDDKK,20251204,173600,6.405,6.405,6.405,6.405
USDDKK,20251204,173700,6.405,6.406,6.405,6.406
USDDKK,20251204,173800,6.407,6.407,6.407,6.407
USDDKK,20251204,173900,6.407,6.407,6.407,6.407
USDDKK,20251204,174000,6.407,6.407,6.407,6.407
USDDKK,20251204,174100,6.407,6.407,6.407,6.407
USDDKK,20251204,174200,6.407,6.407,6.407,6.407
USDDKK,20251204,174300,6.407,6.407,6.407,6.407
USDDKK,20251204,174400,6.407,6.407,6.407,6.407
USDDKK,20251204,174500,6.407,6.407,6.407,6.407
USDDKK,20251204,174600,6.407,6.407,6.407,6.407
USDDKK,20251204,174700,6.406,6.406,6.406,6.406
USDDKK,20251204,174800,6.405,6.405,6.404,6.404
USDDKK,20251204,174900,6.405,6.405,6.405,6.405
USDDKK,20251204,175000,6.405,6.405,6.405,6.405
USDDKK,20251204,175100,6.405,6.405,6.405,6.405
USDDKK,20251204,175200,6.405,6.405,6.405,6.405
USDDKK,20251204,175300,6.405,6.405,6.405,6.405
USDDKK,20251204,175400,6.405,6.405,6.405,6.405
USDDKK,20251204,175500,6.405,6.405,6.405,6.405
USDDKK,20251204,175600,6.405,6.405,6.405,6.405
USDDKK,20251204,175700,6.405,6.405,6.405,6.405
USDDKK,20251204,175800,6.405,6.405,6.405,6.405
USDDKK,20251204,175900,6.405,6.405,6.405,6.405
USDDKK,20251204,180000,6.405,6.405,6.405,6.405
USDDKK,20251204,180100,6.405,6.405,6.405,6.405
USDDKK,20251204,180200,6.405,6.405,6.404,6.404
USDDKK,20251204,180300,6.404,6.404,6.404,6.404
USDDKK,20251204,180400,6.404,6.404,6.404,6.404
USDDKK,20251204,180500,6.404,6.404,6.404,6.404
USDDKK,20251204,180600,6.404,6.404,6.404,6.404
USDDKK,20251204,180700,6.404,6.404,6.404,6.404
USDDKK,20251204,180800,6.404,6.404,6.404,6.404
USDDKK,20251204,180900,6.404,6.404,6.404,6.404
USDDKK,20251204,181000,6.405,6.405,6.405,6.405
USDDKK,20251204,181100,6.405,6.405,6.405,6.405
USDDKK,20251204,181200,6.405,6.405,6.405,6.405
USDDKK,20251204,181300,6.405,6.405,6.405,6.405
USDDKK,20251204,181400,6.406,6.406,6.406,6.406
USDDKK,20251204,181500,6.406,6.406,6.406,6.406
USDDKK,20251204,181600,6.406,6.406,6.406,6.406
USDDKK,20251204,181700,6.406,6.406,6.406,6.406
USDDKK,20251204,181800,6.406,6.406,6.406,6.406
USDDKK,20251204,181900,6.406,6.406,6.406,6.406
USDDKK,20251204,182000,6.406,6.406,6.406,6.406
USDDKK,20251204,182100,6.406,6.406,6.406,6.406
USDDKK,20251204,182200,6.406,6.406,6.406,6.406
USDDKK,20251204,182300,6.406,6.406,6.406,6.406
USDDKK,20251204,182400,6.406,6.406,6.406,6.406
USDDKK,20251204,182500,6.406,6.406,6.406,6.406
USDDKK,20251204,182600,6.406,6.406,6.406,6.406
USDDKK,20251204,182700,6.406,6.406,6.405,6.405
USDDKK,20251204,182800,6.405,6.405,6.405,6.405
USDDKK,20251204,182900,6.405,6.405,6.405,6.405
USDDKK,20251204,183000,6.405,6.405,6.405,6.405
USDDKK,20251204,183100,6.406,6.406,6.406,6.406
USDDKK,20251204,183200,6.406,6.406,6.406,6.406
USDDKK,20251204,183300,6.406,6.406,6.406,6.406
USDDKK,20251204,183400,6.406,6.406,6.406,6.406
USDDKK,20251204,183500,6.406,6.406,6.406,6.406
USDDKK,20251204,183600,6.406,6.407,6.406,6.407
USDDKK,20251204,183700,6.407,6.407,6.407,6.407
USDDKK,20251204,183800,6.407,6.407,6.407,6.407
USDDKK,20251204,183900,6.407,6.407,6.406,6.406
USDDKK,20251204,184000,6.406,6.406,6.406,6.406
USDDKK,20251204,184100,6.406,6.406,6.406,6.406
USDDKK,20251204,184200,6.406,6.406,6.406,6.406
USDDKK,20251204,184300,6.406,6.406,6.406,6.406
USDDKK,20251204,184400,6.406,6.406,6.406,6.406
USDDKK,20251204,184500,6.406,6.406,6.406,6.406
USDDKK,20251204,184600,6.406,6.406,6.406,6.406
USDDKK,20251204,184700,6.406,6.406,6.406,6.406
USDDKK,20251204,184800,6.406,6.406,6.406,6.406
USDDKK,20251204,184900,6.406,6.406,6.406,6.406
USDDKK,20251204,185000,6.406,6.406,6.406,6.406
USDDKK,20251204,185100,6.406,6.406,6.406,6.406
USDDKK,20251204,185200,6.406,6.406,6.406,6.406
USDDKK,20251204,185300,6.406,6.406,6.406,6.406
USDDKK,20251204,185400,6.406,6.406,6.406,6.406
USDDKK,20251204,185500,6.406,6.406,6.406,6.406
USDDKK,20251204,185600,6.406,6.406,6.406,6.406
USDDKK,20251204,185700,6.406,6.406,6.406,6.406
USDDKK,20251204,185800,6.406,6.406,6.406,6.406
USDDKK,20251204,185900,6.406,6.406,6.406,6.406
USDDKK,20251204,190000,6.406,6.406,6.406,6.406
USDDKK,20251204,190100,6.406,6.406,6.406,6.406
USDDKK,20251204,190200,6.406,6.406,6.406,6.406
USDDKK,20251204,190300,6.406,6.406,6.406,6.406
USDDKK,20251204,190400,6.406,6.406,6.406,6.406
USDDKK,20251204,190500,6.406,6.406,6.406,6.406
USDDKK,20251204,190600,6.406,6.406,6.406,6.406
USDDKK,20251204,190700,6.406,6.406,6.406,6.406
USDDKK,20251204,190800,6.406,6.406,6.406,6.406
USDDKK,20251204,190900,6.406,6.406,6.406,6.406
USDDKK,20251204,191000,6.406,6.406,6.406,6.406
USDDKK,20251204,191100,6.406,6.406,6.406,6.406
USDDKK,20251204,191200,6.406,6.406,6.406,6.406
USDDKK,20251204,191300,6.406,6.406,6.406,6.406
USDDKK,20251204,191400,6.406,6.406,6.406,6.406
USDDKK,20251204,191500,6.406,6.406,6.406,6.406
USDDKK,20251204,191600,6.406,6.406,6.406,6.406
USDDKK,20251204,191700,6.406,6.406,6.406,6.406
USDDKK,20251204,191800,6.406,6.406,6.406,6.406
USDDKK,20251204,191900,6.405,6.405,6.405,6.405
USDDKK,20251204,192000,6.405,6.405,6.405,6.405
USDDKK,20251204,192100,6.405,6.405,6.405,6.405
USDDKK,20251204,192200,6.405,6.405,6.405,6.405
USDDKK,20251204,192300,6.405,6.405,6.405,6.405
USDDKK,20251204,192400,6.405,6.405,6.405,6.405
USDDKK,20251204,192500,6.405,6.405,6.405,6.405
USDDKK,20251204,192600,6.405,6.405,6.404,6.404
USDDKK,20251204,192700,6.404,6.404,6.404,6.404
USDDKK,20251204,192800,6.404,6.404,6.404,6.404
USDDKK,20251204,192900,6.404,6.404,6.404,6.404
USDDKK,20251204,193000,6.404,6.404,6.404,6.404
USDDKK,20251204,193100,6.404,6.404,6.404,6.404
USDDKK,20251204,193200,6.404,6.404,6.404,6.404
USDDKK,20251204,193300,6.404,6.404,6.404,6.404
USDDKK,20251204,193400,6.404,6.404,6.404,6.404
USDDKK,20251204,193500,6.404,6.404,6.404,6.404
USDDKK,20251204,193600,6.404,6.405,6.404,6.405
USDDKK,20251204,193700,6.405,6.405,6.405,6.405
USDDKK,20251204,193800,6.405,6.405,6.405,6.405
USDDKK,20251204,193900,6.405,6.405,6.405,6.405
USDDKK,20251204,194000,6.405,6.405,6.405,6.405
USDDKK,20251204,194100,6.405,6.405,6.405,6.405
USDDKK,20251204,194200,6.404,6.404,6.404,6.404
USDDKK,20251204,194300,6.404,6.404,6.404,6.404
USDDKK,20251204,194400,6.404,6.404,6.404,6.404
USDDKK,20251204,194500,6.404,6.404,6.404,6.404
USDDKK,20251204,194600,6.404,6.404,6.404,6.404
USDDKK,20251204,194700,6.405,6.405,6.405,6.405
USDDKK,20251204,194800,6.405,6.405,6.405,6.405
USDDKK,20251204,194900,6.405,6.405,6.405,6.405
USDDKK,20251204,195000,6.405,6.405,6.405,6.405
USDDKK,20251204,195100,6.405,6.405,6.405,6.405
USDDKK,20251204,195200,6.405,6.405,6.405,6.405
USDDKK,20251204,195300,6.405,6.405,6.405,6.405
USDDKK,20251204,195400,6.405,6.405,6.405,6.405
USDDKK,20251204,195500,6.406,6.406,6.406,6.406
USDDKK,20251204,195600,6.406,6.406,6.406,6.406
USDDKK,20251204,195700,6.406,6.406,6.406,6.406
USDDKK,20251204,195800,6.406,6.406,6.406,6.406
USDDKK,20251204,195900,6.406,6.406,6.406,6.406
USDDKK,20251204,200000,6.406,6.406,6.406,6.406
USDDKK,20251204,200100,6.406,6.406,6.406,6.406
USDDKK,20251204,200200,6.406,6.406,6.406,6.406
USDDKK,20251204,200300,6.406,6.407,6.406,6.407
USDDKK,20251204,200400,6.407,6.407,6.407,6.407
USDDKK,20251204,200500,6.407,6.407,6.406,6.406
USDDKK,20251204,200600,6.406,6.406,6.406,6.406
USDDKK,20251204,200700,6.406,6.406,6.406,6.406
USDDKK,20251204,200800,6.407,6.408,6.407,6.408
USDDKK,20251204,200900,6.408,6.408,6.408,6.408
USDDKK,20251204,201000,6.408,6.408,6.408,6.408
USDDKK,20251204,201100,6.408,6.408,6.408,6.408
USDDKK,20251204,201200,6.408,6.408,6.408,6.408
USDDKK,20251204,201300,6.408,6.408,6.408,6.408
USDDKK,20251204,201400,6.408,6.408,6.408,6.408
USDDKK,20251204,201500,6.408,6.408,6.408,6.408
USDDKK,20251204,201600,6.408,6.408,6.408,6.408
USDDKK,20251204,201700,6.408,6.408,6.408,6.408
USDDKK,20251204,201800,6.408,6.408,6.408,6.408
USDDKK,20251204,201900,6.408,6.408,6.408,6.408
USDDKK,20251204,202000,6.408,6.408,6.408,6.408
USDDKK,20251204,202100,6.408,6.408,6.408,6.408
USDDKK,20251204,202200,6.408,6.408,6.408,6.408
USDDKK,20251204,202300,6.408,6.408,6.408,6.408
USDDKK,20251204,202400,6.408,6.408,6.408,6.408
USDDKK,20251204,202500,6.408,6.408,6.408,6.408
USDDKK,20251204,202600,6.408,6.408,6.408,6.408
USDDKK,20251204,202700,6.408,6.408,6.408,6.408
USDDKK,20251204,202800,6.408,6.408,6.408,6.408
USDDKK,20251204,202900,6.408,6.408,6.408,6.408
USDDKK,20251204,203000,6.408,6.408,6.408,6.408
USDDKK,20251204,203100,6.408,6.408,6.408,6.408
USDDKK,20251204,203200,6.408,6.408,6.408,6.408
USDDKK,20251204,203300,6.408,6.408,6.408,6.408
USDDKK,20251204,203400,6.408,6.408,6.408,6.408
USDDKK,20251204,203500,6.408,6.408,6.408,6.408
USDDKK,20251204,203600,6.407,6.407,6.407,6.407
USDDKK,20251204,203700,6.407,6.407,6.407,6.407
USDDKK,20251204,203800,6.407,6.407,6.407,6.407
USDDKK,20251204,203900,6.407,6.407,6.407,6.407
USDDKK,20251204,204000,6.407,6.407,6.407,6.407
USDDKK,20251204,204100,6.407,6.407,6.407,6.407
USDDKK,20251204,204200,6.407,6.407,6.407,6.407
USDDKK,20251204,204300,6.407,6.407,6.407,6.407
USDDKK,20251204,204400,6.407,6.407,6.407,6.407
USDDKK,20251204,204500,6.407,6.407,6.407,6.407
USDDKK,20251204,204600,6.407,6.407,6.407,6.407
USDDKK,20251204,204700,6.407,6.407,6.407,6.407
USDDKK,20251204,204800,6.407,6.407,6.407,6.407
USDDKK,20251204,204900,6.407,6.407,6.407,6.407
USDDKK,20251204,205000,6.407,6.407,6.407,6.407
USDDKK,20251204,205100,6.407,6.407,6.407,6.407
USDDKK,20251204,205200,6.407,6.407,6.407,6.407
USDDKK,20251204,205300,6.407,6.407,6.407,6.407
USDDKK,20251204,205400,6.407,6.407,6.407,6.407
USDDKK,20251204,205500,6.407,6.407,6.407,6.407
USDDKK,20251204,205600,6.407,6.407,6.407,6.407
USDDKK,20251204,205700,6.407,6.407,6.407,6.407
USDDKK,20251204,205800,6.407,6.408,6.407,6.408
USDDKK,20251204,205900,6.408,6.408,6.408,6.408
USDDKK,20251204,210000,6.408,6.408,6.408,6.408
USDDKK,20251204,210100,6.408,6.408,6.408,6.408
USDDKK,20251204,210200,6.409,6.409,6.409,6.409
USDDKK,20251204,210300,6.409,6.409,6.409,6.409
USDDKK,20251204,210400,6.409,6.409,6.409,6.409
USDDKK,20251204,210500,6.409,6.409,6.409,6.409
USDDKK,20251204,210600,6.409,6.409,6.409,6.409
USDDKK,20251204,210700,6.409,6.409,6.409,6.409
USDDKK,20251204,210800,6.409,6.409,6.409,6.409
USDDKK,20251204,210900,6.409,6.409,6.409,6.409
USDDKK,20251204,211000,6.409,6.409,6.409,6.409
USDDKK,20251204,211100,6.409,6.409,6.409,6.409
USDDKK,20251204,211200,6.409,6.409,6.409,6.409
USDDKK,20251204,211300,6.409,6.409,6.409,6.409
USDDKK,20251204,211400,6.409,6.409,6.409,6.409
USDDKK,20251204,211500,6.409,6.409,6.409,6.409
USDDKK,20251204,211600,6.409,6.409,6.409,6.409
USDDKK,20251204,211700,6.409,6.409,6.409,6.409
USDDKK,20251204,211800,6.409,6.409,6.409,6.409
USDDKK,20251204,211900,6.409,6.409,6.409,6.409
USDDKK,20251204,212000,6.409,6.410,6.409,6.410
USDDKK,20251204,212100,6.410,6.410,6.410,6.410
USDDKK,20251204,212200,6.410,6.410,6.410,6.410
USDDKK,20251204,212300,6.410,6.410,6.410,6.410
USDDKK,20251204,212400,6.410,6.410,6.409,6.409
USDDKK,20251204,212500,6.410,6.410,6.410,6.410
USDDKK,20251204,212600,6.410,6.410,6.410,6.410
USDDKK,20251204,212700,6.410,6.410,6.410,6.410
USDDKK,20251204,212800,6.410,6.410,6.410,6.410
USDDKK,20251204,212900,6.410,6.410,6.410,6.410
USDDKK,20251204,213000,6.410,6.410,6.410,6.410
USDDKK,20251204,213100,6.410,6.410,6.410,6.410
USDDKK,20251204,213200,6.410,6.410,6.410,6.410
USDDKK,20251204,213300,6.410,6.410,6.410,6.410
USDDKK,20251204,213400,6.410,6.410,6.410,6.410
USDDKK,20251204,213500,6.410,6.411,6.410,6.411
USDDKK,20251204,213600,6.411,6.411,6.411,6.411
USDDKK,20251204,213700,6.412,6.412,6.412,6.412
USDDKK,20251204,213800,6.413,6.413,6.412,6.412
USDDKK,20251204,213900,6.412,6.412,6.412,6.412
USDDKK,20251204,214000,6.412,6.412,6.412,6.412
USDDKK,20251204,214100,6.413,6.413,6.413,6.413
USDDKK,20251204,214200,6.413,6.413,6.413,6.413
USDDKK,20251204,214300,6.413,6.413,6.413,6.413
USDDKK,20251204,214400,6.413,6.413,6.413,6.413
USDDKK,20251204,214500,6.413,6.413,6.413,6.413
USDDKK,20251204,214600,6.413,6.413,6.413,6.413
USDDKK,20251204,214700,6.413,6.413,6.413,6.413
USDDKK,20251204,214800,6.413,6.413,6.413,6.413
USDDKK,20251204,214900,6.413,6.413,6.413,6.413
USDDKK,20251204,215000,6.413,6.413,6.413,6.413
USDDKK,20251204,215100,6.413,6.413,6.413,6.413
USDDKK,20251204,215200,6.413,6.413,6.413,6.413
USDDKK,20251204,215300,6.413,6.413,6.413,6.413
USDDKK,20251204,215400,6.413,6.413,6.413,6.413
USDDKK,20251204,215500,6.413,6.413,6.413,6.413
USDDKK,20251204,215600,6.413,6.413,6.413,6.413
USDDKK,20251204,215700,6.414,6.414,6.413,6.413
USDDKK,20251204,215800,6.413,6.413,6.413,6.413
USDDKK,20251204,215900,6.413,6.413,6.413,6.413
USDDKK,20251204,220000,6.413,6.413,6.413,6.413
USDDKK,20251204,220100,6.413,6.413,6.413,6.413
USDDKK,20251204,220200,6.413,6.413,6.413,6.413
USDDKK,20251204,220300,6.413,6.413,6.413,6.413
USDDKK,20251204,220400,6.413,6.413,6.413,6.413
USDDKK,20251204,220500,6.413,6.413,6.413,6.413
USDDKK,20251204,220600,6.413,6.413,6.413,6.413
USDDKK,20251204,220700,6.412,6.412,6.412,6.412
USDDKK,20251204,220800,6.412,6.412,6.412,6.412
USDDKK,20251204,220900,6.412,6.412,6.412,6.412
USDDKK,20251204,221000,6.412,6.412,6.412,6.412
USDDKK,20251204,221100,6.412,6.412,6.412,6.412
USDDKK,20251204,221200,6.412,6.412,6.412,6.412
USDDKK,20251204,221300,6.412,6.412,6.412,6.412
USDDKK,20251204,221400,6.412,6.412,6.412,6.412
USDDKK,20251204,221500,6.412,6.412,6.412,6.412
USDDKK,20251204,221600,6.412,6.412,6.412,6.412
USDDKK,20251204,221700,6.412,6.412,6.412,6.412
USDDKK,20251204,221800,6.412,6.412,6.412,6.412
USDDKK,20251204,221900,6.412,6.412,6.412,6.412
USDDKK,20251204,222000,6.412,6.412,6.412,6.412
USDDKK,20251204,222100,6.412,6.412,6.412,6.412
USDDKK,20251204,222200,6.412,6.412,6.412,6.412
USDDKK,20251204,222300,6.412,6.412,6.412,6.412
USDDKK,20251204,222400,6.412,6.412,6.412,6.412
USDDKK,20251204,222500,6.412,6.412,6.412,6.412
USDDKK,20251204,222600,6.412,6.412,6.412,6.412
USDDKK,20251204,222700,6.412,6.412,6.412,6.412
USDDKK,20251204,222800,6.412,6.412,6.412,6.412
USDDKK,20251204,222900,6.412,6.412,6.412,6.412
USDDKK,20251204,223000,6.412,6.412,6.412,6.412
USDDKK,20251204,223100,6.412,6.412,6.412,6.412
USDDKK,20251204,223200,6.412,6.412,6.412,6.412
USDDKK,20251204,223300,6.412,6.412,6.412,6.412
USDDKK,20251204,223400,6.412,6.412,6.412,6.412
USDDKK,20251204,223500,6.412,6.412,6.412,6.412
USDDKK,20251204,223600,6.412,6.412,6.412,6.412
USDDKK,20251204,223700,6.412,6.412,6.412,6.412
USDDKK,20251204,223800,6.412,6.412,6.412,6.412
USDDKK,20251204,223900,6.412,6.412,6.412,6.412
USDDKK,20251204,224000,6.412,6.412,6.412,6.412
USDDKK,20251204,224100,6.412,6.412,6.412,6.412
USDDKK,20251204,224200,6.412,6.412,6.412,6.412
USDDKK,20251204,224300,6.412,6.412,6.412,6.412
USDDKK,20251204,224400,6.412,6.412,6.412,6.412
USDDKK,20251204,224500,6.412,6.412,6.412,6.412
USDDKK,20251204,224600,6.412,6.412,6.412,6.412
USDDKK,20251204,224700,6.412,6.412,6.412,6.412
USDDKK,20251204,224800,6.412,6.412,6.412,6.412
USDDKK,20251204,224900,6.412,6.412,6.412,6.412
USDDKK,20251204,225000,6.412,6.412,6.412,6.412
USDDKK,20251204,225100,6.412,6.412,6.412,6.412
USDDKK,20251204,225200,6.412,6.412,6.412,6.412
USDDKK,20251204,225300,6.412,6.412,6.412,6.412
USDDKK,20251204,225400,6.412,6.412,6.412,6.412
USDDKK,20251204,225500,6.412,6.412,6.412,6.412
USDDKK,20251204,225600,6.412,6.412,6.412,6.412
USDDKK,20251204,225700,6.412,6.412,6.412,6.412
USDDKK,20251204,225800,6.412,6.412,6.412,6.412
USDDKK,20251204,225900,6.412,6.412,6.412,6.412
USDDKK,20251204,230000,6.412,6.412,6.412,6.412
USDDKK,20251204,230100,6.412,6.412,6.412,6.412
USDDKK,20251204,230200,6.412,6.412,6.412,6.412
USDDKK,20251204,230300,6.412,6.412,6.412,6.412
USDDKK,20251204,230400,6.412,6.412,6.412,6.412
USDDKK,20251204,230500,6.412,6.412,6.412,6.412
USDDKK,20251204,230600,6.412,6.412,6.412,6.412
USDDKK,20251204,230700,6.411,6.411,6.411,6.411
USDDKK,20251204,230800,6.411,6.411,6.411,6.411
USDDKK,20251204,230900,6.411,6.411,6.411,6.411
USDDKK,20251204,231000,6.411,6.411,6.411,6.411
USDDKK,20251204,231100,6.411,6.411,6.411,6.411
USDDKK,20251204,231200,6.411,6.411,6.411,6.411
USDDKK,20251204,231300,6.411,6.411,6.411,6.411
USDDKK,20251204,231400,6.411,6.411,6.411,6.411
USDDKK,20251204,231500,6.411,6.411,6.411,6.411
USDDKK,20251204,231600,6.411,6.411,6.411,6.411
USDDKK,20251204,231700,6.411,6.411,6.411,6.411
USDDKK,20251204,231800,6.411,6.411,6.411,6.411
USDDKK,20251204,231900,6.411,6.411,6.411,6.411
USDDKK,20251204,232000,6.411,6.411,6.411,6.411
USDDKK,20251204,232100,6.411,6.411,6.411,6.411
USDDKK,20251204,232200,6.411,6.411,6.411,6.411
USDDKK,20251204,232300,6.411,6.411,6.411,6.411
USDDKK,20251204,232400,6.411,6.411,6.411,6.411
USDDKK,20251204,232500,6.411,6.411,6.411,6.411
USDDKK,20251204,232600,6.411,6.411,6.411,6.411
USDDKK,20251204,232700,6.411,6.411,6.411,6.411
USDDKK,20251204,232800,6.411,6.411,6.411,6.411
USDDKK,20251204,232900,6.411,6.411,6.411,6.411
USDDKK,20251204,233000,6.411,6.411,6.411,6.411
USDDKK,20251204,233100,6.411,6.411,6.411,6.411
USDDKK,20251204,233200,6.411,6.411,6.411,6.411
USDDKK,20251204,233300,6.411,6.411,6.411,6.411
USDDKK,20251204,233400,6.411,6.411,6.411,6.411
USDDKK,20251204,233500,6.411,6.411,6.411,6.411
USDDKK,20251204,233600,6.411,6.411,6.411,6.411
USDDKK,20251204,233700,6.411,6.411,6.411,6.411
USDDKK,20251204,233800,6.411,6.411,6.411,6.411
USDDKK,20251204,233900,6.411,6.411,6.411,6.411
USDDKK,20251204,234000,6.411,6.411,6.411,6.411
USDDKK,20251204,234100,6.411,6.411,6.411,6.411
USDDKK,20251204,234200,6.411,6.411,6.411,6.411
USDDKK,20251204,234300,6.411,6.411,6.411,6.411
USDDKK,20251204,234400,6.411,6.411,6.411,6.411
USDDKK,20251204,234500,6.411,6.411,6.411,6.411
USDDKK,20251204,234600,6.411,6.411,6.411,6.411
USDDKK,20251204,234700,6.411,6.411,6.411,6.411
USDDKK,20251204,234800,6.411,6.411,6.411,6.411
USDDKK,20251204,234900,6.411,6.411,6.411,6.411
USDDKK,20251204,235000,6.411,6.411,6.411,6.411
USDDKK,20251204,235100,6.411,6.411,6.411,6.411
USDDKK,20251204,235200,6.411,6.411,6.411,6.411
USDDKK,20251204,235300,6.411,6.411,6.411,6.411
USDDKK,20251204,235400,6.411,6.411,6.411,6.411
USDDKK,20251204,235500,6.411,6.411,6.411,6.411
USDDKK,20251204,235600,6.411,6.411,6.411,6.411
USDDKK,20251204,235700,6.411,6.411,6.411,6.411
USDDKK,20251204,235800,6.411,6.411,6.411,6.411
USDDKK,20251204,235900,6.411,6.411,6.411,6.411
USDDKK,20251205,000000,6.411,6.411,6.411,6.411
EURRUB,20251204,080100,89.63,89.63,89.63,89.63
EURRUB,20251204,080200,89.63,89.63,89.63,89.63
EURRUB,20251204,080300,89.63,89.63,89.63,89.63
EURRUB,20251204,080400,89.63,89.63,89.63,89.63
EURRUB,20251204,080500,89.63,89.63,89.63,89.63
EURRUB,20251204,080600,89.63,89.63,89.63,89.63
EURRUB,20251204,080700,89.63,89.63,89.63,89.63
EURRUB,20251204,080800,89.63,89.63,89.63,89.63
EURRUB,20251204,080900,89.63,89.63,89.63,89.63
EURRUB,20251204,081000,89.62,89.62,89.62,89.62
EURRUB,20251204,081100,89.63,89.63,89.62,89.62
EURRUB,20251204,081200,89.62,89.62,89.61,89.61
EURRUB,20251204,081300,89.61,89.61,89.61,89.61
EURRUB,20251204,081400,89.61,89.61,89.61,89.61
EURRUB,20251204,081500,89.61,89.61,89.61,89.61
EURRUB,20251204,081600,89.61,89.61,89.61,89.61
EURRUB,20251204,081700,89.61,89.61,89.61,89.61
EURRUB,20251204,081800,89.61,89.61,89.61,89.61
EURRUB,20251204,081900,89.62,89.62,89.62,89.62
EURRUB,20251204,082000,89.62,89.62,89.62,89.62
EURRUB,20251204,082100,89.62,89.62,89.61,89.61
EURRUB,20251204,082200,89.61,89.61,89.61,89.61
EURRUB,20251204,082300,89.61,89.61,89.61,89.61
EURRUB,20251204,082400,89.62,89.62,89.62,89.62
EURRUB,20251204,082500,89.62,89.62,89.62,89.62
EURRUB,20251204,082600,89.63,89.63,89.63,89.63
EURRUB,20251204,082700,89.63,89.63,89.63,89.63
EURRUB,20251204,082800,89.63,89.63,89.63,89.63
EURRUB,20251204,082900,89.63,89.63,89.63,89.63
EURRUB,20251204,083000,89.63,89.63,89.62,89.62
EURRUB,20251204,083100,89.61,89.61,89.61,89.61
EURRUB,20251204,083200,89.61,89.61,89.60,89.60
EURRUB,20251204,083300,89.60,89.60,89.60,89.60
EURRUB,20251204,083400,89.60,89.60,89.60,89.60
EURRUB,20251204,083500,89.61,89.61,89.61,89.61
EURRUB,20251204,083600,89.62,89.62,89.61,89.61
EURRUB,20251204,083700,89.61,89.61,89.61,89.61
EURRUB,20251204,083800,89.62,89.62,89.61,89.61
EURRUB,20251204,083900,89.61,89.61,89.61,89.61
EURRUB,20251204,084000,89.62,89.62,89.62,89.62
EURRUB,20251204,084100,89.62,89.62,89.62,89.62
EURRUB,20251204,084200,89.62,89.62,89.61,89.61
EURRUB,20251204,084300,89.62,89.62,89.61,89.61
EURRUB,20251204,084400,89.61,89.61,89.61,89.61
EURRUB,20251204,084500,89.62,89.62,89.62,89.62
EURRUB,20251204,084600,89.63,89.63,89.63,89.63
EURRUB,20251204,084700,89.63,89.64,89.63,89.64
EURRUB,20251204,084800,89.64,89.64,89.64,89.64
EURRUB,20251204,084900,89.64,89.64,89.64,89.64
EURRUB,20251204,085000,89.64,89.64,89.64,89.64
EURRUB,20251204,085100,89.64,89.64,89.64,89.64
EURRUB,20251204,085200,89.65,89.65,89.65,89.65
EURRUB,20251204,085300,89.65,89.66,89.65,89.66
EURRUB,20251204,085400,89.66,89.66,89.66,89.66
EURRUB,20251204,085500,89.66,89.66,89.66,89.66
EURRUB,20251204,085600,89.66,89.66,89.66,89.66
EURRUB,20251204,085700,89.66,89.66,89.66,89.66
EURRUB,20251204,085800,89.66,89.67,89.66,89.67
EURRUB,20251204,085900,89.67,89.67,89.67,89.67
EURRUB,20251204,090000,89.67,89.67,89.67,89.67
EURRUB,20251204,090100,89.68,89.68,89.67,89.67
EURRUB,20251204,090200,89.67,89.67,89.67,89.67
EURRUB,20251204,090300,89.67,89.68,89.67,89.67
EURRUB,20251204,090400,89.67,89.67,89.67,89.67
EURRUB,20251204,090500,89.67,89.67,89.67,89.67
EURRUB,20251204,090600,89.68,89.68,89.68,89.68
EURRUB,20251204,090700,89.68,89.68,89.68,89.68
EURRUB,20251204,090800,89.68,89.69,89.68,89.69
EURRUB,20251204,090900,89.70,89.70,89.69,89.69
EURRUB,20251204,091000,89.69,89.69,89.69,89.69
EURRUB,20251204,091100,89.68,89.69,89.68,89.69
EURRUB,20251204,091200,89.70,89.70,89.69,89.69
EURRUB,20251204,091300,89.70,89.70,89.68,89.68
EURRUB,20251204,091400,89.69,89.69,89.69,89.69
EURRUB,20251204,091500,89.68,89.68,89.68,89.68
EURRUB,20251204,091600,89.68,89.68,89.68,89.68
EURRUB,20251204,091700,89.69,89.69,89.68,89.68
EURRUB,20251204,091800,89.69,89.70,89.69,89.70
EURRUB,20251204,091900,89.70,89.71,89.70,89.71
EURRUB,20251204,092000,89.72,89.72,89.72,89.72
EURRUB,20251204,092100,89.72,89.73,89.72,89.73
EURRUB,20251204,092200,89.74,89.74,89.74,89.74
EURRUB,20251204,092300,89.74,89.74,89.74,89.74
EURRUB,20251204,092400,89.74,89.75,89.74,89.74
EURRUB,20251204,092500,89.75,89.76,89.75,89.76
EURRUB,20251204,092600,89.77,89.77,89.76,89.76
EURRUB,20251204,092700,89.76,89.76,89.76,89.76
EURRUB,20251204,092800,89.77,89.77,89.76,89.77
EURRUB,20251204,092900,89.76,89.76,89.76,89.76
EURRUB,20251204,093000,89.77,89.77,89.76,89.76
EURRUB,20251204,093100,89.75,89.75,89.74,89.74
EURRUB,20251204,093200,89.74,89.74,89.73,89.73
EURRUB,20251204,093300,89.74,89.76,89.74,89.76
EURRUB,20251204,093400,89.76,89.76,89.76,89.76
EURRUB,20251204,093500,89.75,89.75,89.74,89.74
EURRUB,20251204,093600,89.74,89.74,89.74,89.74
EURRUB,20251204,093700,89.74,89.75,89.74,89.75
EURRUB,20251204,093800,89.75,89.76,89.75,89.75
EURRUB,20251204,093900,89.76,89.76,89.76,89.76
EURRUB,20251204,094000,89.77,89.78,89.77,89.78
EURRUB,20251204,094100,89.79,89.79,89.78,89.78
EURRUB,20251204,094200,89.77,89.77,89.77,89.77
EURRUB,20251204,094300,89.78,89.78,89.78,89.78
EURRUB,20251204,094400,89.78,89.78,89.78,89.78
EURRUB,20251204,094500,89.78,89.78,89.77,89.77
EURRUB,20251204,094600,89.77,89.77,89.77,89.77
EURRUB,20251204,094700,89.77,89.77,89.77,89.77
EURRUB,20251204,094800,89.77,89.77,89.77,89.77
EURRUB,20251204,094900,89.77,89.77,89.77,89.77
EURRUB,20251204,095000,89.78,89.78,89.78,89.78
EURRUB,20251204,095100,89.78,89.79,89.78,89.78
EURRUB,20251204,095200,89.78,89.78,89.78,89.78
EURRUB,20251204,095300,89.78,89.78,89.78,89.78
EURRUB,20251204,095400,89.80,89.80,89.80,89.80
EURRUB,20251204,095500,89.80,89.80,89.80,89.80
EURRUB,20251204,095600,89.80,89.80,89.80,89.80
EURRUB,20251204,095700,89.80,89.80,89.80,89.80
EURRUB,20251204,095800,89.80,89.80,89.79,89.79
EURRUB,20251204,095900,89.78,89.78,89.77,89.77
EURRUB,20251204,100000,89.77,89.77,89.77,89.77
EURRUB,20251204,100100,89.76,89.76,89.75,89.75
EURRUB,20251204,100200,89.74,89.74,89.74,89.74
EURRUB,20251204,100300,89.74,89.75,89.74,89.75
EURRUB,20251204,100400,89.74,89.75,89.74,89.75
EURRUB,20251204,100500,89.76,89.76,89.76,89.76
EURRUB,20251204,100600,89.77,89.77,89.77,89.77
EURRUB,20251204,100700,89.78,89.78,89.77,89.77
EURRUB,20251204,100800,89.76,89.76,89.76,89.76
EURRUB,20251204,100900,89.76,89.76,89.76,89.76
EURRUB,20251204,101000,89.76,89.76,89.76,89.76
EURRUB,20251204,101100,89.76,89.76,89.75,89.75
EURRUB,20251204,101200,89.75,89.75,89.75,89.75
EURRUB,20251204,101300,89.76,89.76,89.76,89.76
EURRUB,20251204,101400,89.76,89.76,89.76,89.76
EURRUB,20251204,101500,89.76,89.76,89.76,89.76
EURRUB,20251204,101600,89.75,89.75,89.75,89.75
EURRUB,20251204,101700,89.75,89.76,89.75,89.76
EURRUB,20251204,101800,89.77,89.77,89.77,89.77
EURRUB,20251204,101900,89.77,89.77,89.77,89.77
EURRUB,20251204,102000,89.77,89.77,89.76,89.76
EURRUB,20251204,102100,89.77,89.77,89.77,89.77
EURRUB,20251204,102200,89.78,89.78,89.76,89.76
EURRUB,20251204,102300,89.77,89.77,89.77,89.77
EURRUB,20251204,102400,89.77,89.78,89.77,89.78
EURRUB,20251204,102500,89.78,89.78,89.77,89.77
EURRUB,20251204,102600,89.77,89.77,89.77,89.77
EURRUB,20251204,102700,89.76,89.76,89.76,89.76
EURRUB,20251204,102800,89.76,89.76,89.76,89.76
EURRUB,20251204,102900,89.76,89.77,89.76,89.77
EURRUB,20251204,103000,89.77,89.77,89.77,89.77
EURRUB,20251204,103100,89.77,89.77,89.77,89.77
EURRUB,20251204,103200,89.78,89.78,89.77,89.77
EURRUB,20251204,103300,89.76,89.76,89.76,89.76
EURRUB,20251204,103400,89.76,89.76,89.76,89.76
EURRUB,20251204,103500,89.75,89.76,89.75,89.76
EURRUB,20251204,103600,89.75,89.75,89.75,89.75
EURRUB,20251204,103700,89.75,89.76,89.75,89.76
EURRUB,20251204,103800,89.77,89.77,89.76,89.76
EURRUB,20251204,103900,89.76,89.77,89.76,89.77
EURRUB,20251204,104000,89.76,89.76,89.76,89.76
EURRUB,20251204,104100,89.76,89.76,89.76,89.76
EURRUB,20251204,104200,89.76,89.76,89.76,89.76
EURRUB,20251204,104300,89.75,89.75,89.75,89.75
EURRUB,20251204,104400,89.75,89.76,89.75,89.76
EURRUB,20251204,104500,89.77,89.77,89.76,89.76
EURRUB,20251204,104600,89.76,89.76,89.76,89.76
EURRUB,20251204,104700,89.75,89.76,89.75,89.76
EURRUB,20251204,104800,89.76,89.76,89.76,89.76
EURRUB,20251204,104900,89.76,89.76,89.75,89.76
EURRUB,20251204,105000,89.76,89.76,89.76,89.76
EURRUB,20251204,105100,89.76,89.76,89.76,89.76
EURRUB,20251204,105200,89.76,89.76,89.76,89.76
EURRUB,20251204,105300,89.77,89.77,89.77,89.77
EURRUB,20251204,105400,89.77,89.77,89.77,89.77
EURRUB,20251204,105500,89.78,89.78,89.78,89.78
EURRUB,20251204,105600,89.78,89.78,89.78,89.78
EURRUB,20251204,105700,89.78,89.79,89.78,89.78
EURRUB,20251204,105800,89.78,89.78,89.78,89.78
EURRUB,20251204,105900,89.79,89.79,89.79,89.79
EURRUB,20251204,110000,89.78,89.78,89.78,89.78
EURRUB,20251204,110100,89.77,89.78,89.77,89.78
EURRUB,20251204,110200,89.78,89.78,89.78,89.78
EURRUB,20251204,110300,89.77,89.77,89.77,89.77
EURRUB,20251204,110400,89.76,89.76,89.76,89.76
EURRUB,20251204,110500,89.76,89.77,89.76,89.77
EURRUB,20251204,110600,89.76,89.77,89.76,89.77
EURRUB,20251204,110700,89.76,89.76,89.76,89.76
EURRUB,20251204,110800,89.75,89.75,89.74,89.74
EURRUB,20251204,110900,89.74,89.74,89.74,89.74
EURRUB,20251204,111000,89.74,89.74,89.74,89.74
EURRUB,20251204,111100,89.74,89.74,89.74,89.74
EURRUB,20251204,111200,89.73,89.73,89.73,89.73
EURRUB,20251204,111300,89.73,89.73,89.73,89.73
EURRUB,20251204,111400,89.72,89.72,89.72,89.72
EURRUB,20251204,111500,89.73,89.73,89.73,89.73
EURRUB,20251204,111600,89.73,89.73,89.73,89.73
EURRUB,20251204,111700,89.73,89.73,89.72,89.73
EURRUB,20251204,111800,89.74,89.74,89.74,89.74
EURRUB,20251204,111900,89.74,89.74,89.74,89.74
EURRUB,20251204,112000,89.74,89.74,89.74,89.74
EURRUB,20251204,112100,89.73,89.73,89.73,89.73
EURRUB,20251204,112200,89.73,89.73,89.72,89.72
EURRUB,20251204,112300,89.72,89.72,89.71,89.71
EURRUB,20251204,112400,89.71,89.71,89.71,89.71
EURRUB,20251204,112500,89.71,89.71,89.71,89.71
EURRUB,20251204,112600,89.70,89.70,89.70,89.70
EURRUB,20251204,112700,89.70,89.70,89.70,89.70
EURRUB,20251204,112800,89.70,89.70,89.70,89.70
EURRUB,20251204,112900,89.70,89.71,89.70,89.71
EURRUB,20251204,113000,89.71,89.72,89.71,89.72
EURRUB,20251204,113100,89.71,89.71,89.71,89.71
EURRUB,20251204,113200,89.72,89.72,89.71,89.71
EURRUB,20251204,113300,89.71,89.71,89.71,89.71
EURRUB,20251204,113400,89.70,89.71,89.70,89.71
EURRUB,20251204,113500,89.71,89.71,89.71,89.71
EURRUB,20251204,113600,89.72,89.72,89.72,89.72
EURRUB,20251204,113700,89.72,89.72,89.71,89.71
EURRUB,20251204,113800,89.70,89.70,89.70,89.70
EURRUB,20251204,113900,89.70,89.70,89.70,89.70
EURRUB,20251204,114000,89.70,89.70,89.70,89.70
EURRUB,20251204,114100,89.70,89.70,89.70,89.70
EURRUB,20251204,114200,89.69,89.69,89.69,89.69
EURRUB,20251204,114300,89.69,89.69,89.69,89.69
EURRUB,20251204,114400,89.69,89.69,89.69,89.69
EURRUB,20251204,114500,89.68,89.68,89.68,89.68
EURRUB,20251204,114600,89.68,89.69,89.68,89.69
EURRUB,20251204,114700,89.69,89.69,89.69,89.69
EURRUB,20251204,114800,89.69,89.70,89.69,89.70
EURRUB,20251204,114900,89.70,89.70,89.70,89.70
EURRUB,20251204,115000,89.70,89.70,89.70,89.70
EURRUB,20251204,115100,89.70,89.70,89.70,89.70
EURRUB,20251204,115200,89.70,89.70,89.69,89.69
EURRUB,20251204,115300,89.69,89.69,89.69,89.69
EURRUB,20251204,115400,89.68,89.68,89.68,89.68
EURRUB,20251204,115500,89.68,89.68,89.67,89.67
EURRUB,20251204,115600,89.67,89.67,89.67,89.67
EURRUB,20251204,115700,89.67,89.68,89.67,89.68
EURRUB,20251204,115800,89.68,89.68,89.68,89.68
EURRUB,20251204,115900,89.68,89.68,89.68,89.68
EURRUB,20251204,120000,89.68,89.68,89.68,89.68
EURRUB,20251204,120100,89.69,89.69,89.69,89.69
EURRUB,20251204,120200,89.69,89.69,89.68,89.68
EURRUB,20251204,120300,89.68,89.68,89.68,89.68
EURRUB,20251204,120400,89.69,89.69,89.69,89.69
EURRUB,20251204,120500,89.69,89.70,89.69,89.70
EURRUB,20251204,120600,89.69,89.69,89.69,89.69
EURRUB,20251204,120700,89.70,89.71,89.70,89.71
EURRUB,20251204,120800,89.71,89.72,89.71,89.72
EURRUB,20251204,120900,89.73,89.73,89.72,89.72
EURRUB,20251204,121000,89.72,89.73,89.72,89.73
EURRUB,20251204,121100,89.74,89.74,89.73,89.73
EURRUB,20251204,121200,89.74,89.74,89.74,89.74
EURRUB,20251204,121300,89.74,89.75,89.74,89.75
EURRUB,20251204,121400,89.74,89.74,89.74,89.74
EURRUB,20251204,121500,89.74,89.74,89.74,89.74
EURRUB,20251204,121600,89.74,89.74,89.74,89.74
EURRUB,20251204,121700,89.74,89.74,89.74,89.74
EURRUB,20251204,121800,89.74,89.75,89.74,89.75
EURRUB,20251204,121900,89.75,89.75,89.74,89.74
EURRUB,20251204,122000,89.75,89.75,89.75,89.75
EURRUB,20251204,122100,89.75,89.75,89.75,89.75
EURRUB,20251204,122200,89.75,89.75,89.75,89.75
EURRUB,20251204,122300,89.75,89.75,89.74,89.74
EURRUB,20251204,122400,89.75,89.75,89.75,89.75
EURRUB,20251204,122500,89.75,89.75,89.75,89.75
EURRUB,20251204,122600,89.75,89.75,89.75,89.75
EURRUB,20251204,122700,89.75,89.76,89.75,89.76
EURRUB,20251204,122800,89.75,89.75,89.75,89.75
EURRUB,20251204,122900,89.75,89.75,89.75,89.75
EURRUB,20251204,123000,89.76,89.76,89.76,89.76
EURRUB,20251204,123100,89.76,89.77,89.76,89.76
EURRUB,20251204,123200,89.76,89.76,89.76,89.76
EURRUB,20251204,123300,89.76,89.76,89.76,89.76
EURRUB,20251204,123400,89.77,89.77,89.77,89.77
EURRUB,20251204,123500,89.77,89.78,89.77,89.77
EURRUB,20251204,123600,89.77,89.77,89.77,89.77
EURRUB,20251204,123700,89.77,89.78,89.77,89.78
EURRUB,20251204,123800,89.78,89.78,89.78,89.78
EURRUB,20251204,123900,89.78,89.78,89.78,89.78
EURRUB,20251204,124000,89.78,89.78,89.78,89.78
EURRUB,20251204,124100,89.78,89.78,89.78,89.78
EURRUB,20251204,124200,89.78,89.78,89.78,89.78
EURRUB,20251204,124300,89.77,89.77,89.77,89.77
EURRUB,20251204,124400,89.77,89.77,89.77,89.77
EURRUB,20251204,124500,89.77,89.77,89.77,89.77
EURRUB,20251204,124600,89.77,89.77,89.77,89.77
EURRUB,20251204,124700,89.77,89.77,89.77,89.77
EURRUB,20251204,124800,89.77,89.77,89.77,89.77
EURRUB,20251204,124900,89.77,89.77,89.77,89.77
EURRUB,20251204,125000,89.77,89.77,89.77,89.77
EURRUB,20251204,125100,89.77,89.77,89.77,89.77
EURRUB,20251204,125200,89.77,89.77,89.76,89.76
EURRUB,20251204,125300,89.76,89.76,89.76,89.76
EURRUB,20251204,125400,89.76,89.76,89.76,89.76
EURRUB,20251204,125500,89.77,89.77,89.77,89.77
EURRUB,20251204,125600,89.77,89.77,89.77,89.77
EURRUB,20251204,125700,89.78,89.78,89.78,89.78
EURRUB,20251204,125800,89.78,89.78,89.78,89.78
EURRUB,20251204,125900,89.79,89.79,89.79,89.79
EURRUB,20251204,130000,89.79,89.79,89.79,89.79
EURRUB,20251204,130100,89.79,89.79,89.79,89.79
EURRUB,20251204,130200,89.79,89.79,89.79,89.79
EURRUB,20251204,130300,89.78,89.78,89.78,89.78
EURRUB,20251204,130400,89.78,89.78,89.77,89.77
EURRUB,20251204,130500,89.76,89.76,89.76,89.76
EURRUB,20251204,130600,89.76,89.76,89.75,89.76
EURRUB,20251204,130700,89.76,89.76,89.76,89.76
EURRUB,20251204,130800,89.76,89.76,89.76,89.76
EURRUB,20251204,130900,89.76,89.76,89.76,89.76
EURRUB,20251204,131000,89.76,89.76,89.76,89.76
EURRUB,20251204,131100,89.77,89.78,89.77,89.78
EURRUB,20251204,131200,89.78,89.78,89.78,89.78
EURRUB,20251204,131300,89.77,89.77,89.77,89.77
EURRUB,20251204,131400,89.77,89.77,89.77,89.77
EURRUB,20251204,131500,89.77,89.77,89.77,89.77
EURRUB,20251204,131600,89.77,89.77,89.77,89.77
EURRUB,20251204,131700,89.78,89.78,89.77,89.77
EURRUB,20251204,131800,89.77,89.77,89.77,89.77
EURRUB,20251204,131900,89.76,89.76,89.76,89.76
EURRUB,20251204,132000,89.77,89.77,89.77,89.77
EURRUB,20251204,132100,89.77,89.77,89.77,89.77
EURRUB,20251204,132200,89.77,89.77,89.77,89.77
EURRUB,20251204,132300,89.77,89.77,89.77,89.77
EURRUB,20251204,132400,89.77,89.77,89.76,89.76
EURRUB,20251204,132500,89.75,89.75,89.75,89.75
EURRUB,20251204,132600,89.75,89.75,89.75,89.75
EURRUB,20251204,132700,89.75,89.76,89.75,89.76
EURRUB,20251204,132800,89.76,89.76,89.76,89.76
EURRUB,20251204,132900,89.77,89.77,89.77,89.77
EURRUB,20251204,133000,89.77,89.77,89.77,89.77
EURRUB,20251204,133100,89.76,89.77,89.76,89.76
EURRUB,20251204,133200,89.75,89.76,89.75,89.75
EURRUB,20251204,133300,89.75,89.75,89.75,89.75
EURRUB,20251204,133400,89.74,89.74,89.74,89.74
EURRUB,20251204,133500,89.74,89.74,89.74,89.74
EURRUB,20251204,133600,89.73,89.73,89.73,89.73
EURRUB,20251204,133700,89.74,89.74,89.74,89.74
EURRUB,20251204,133800,89.74,89.74,89.74,89.74
EURRUB,20251204,133900,89.74,89.74,89.73,89.73
EURRUB,20251204,134000,89.73,89.73,89.72,89.72
EURRUB,20251204,134100,89.73,89.73,89.72,89.72
EURRUB,20251204,134200,89.73,89.73,89.73,89.73
EURRUB,20251204,134300,89.73,89.73,89.72,89.72
EURRUB,20251204,134400,89.72,89.72,89.72,89.72
EURRUB,20251204,134500,89.73,89.73,89.72,89.72
EURRUB,20251204,134600,89.71,89.71,89.71,89.71
EURRUB,20251204,134700,89.71,89.72,89.71,89.71
EURRUB,20251204,134800,89.70,89.70,89.70,89.70
EURRUB,20251204,134900,89.69,89.69,89.69,89.69
EURRUB,20251204,135000,89.69,89.70,89.69,89.70
EURRUB,20251204,135100,89.69,89.69,89.69,89.69
EURRUB,20251204,135200,89.69,89.69,89.69,89.69
EURRUB,20251204,135300,89.70,89.70,89.69,89.69
EURRUB,20251204,135400,89.68,89.68,89.68,89.68
EURRUB,20251204,135500,89.68,89.68,89.68,89.68
EURRUB,20251204,135600,89.69,89.70,89.69,89.70
EURRUB,20251204,135700,89.70,89.71,89.70,89.71
EURRUB,20251204,135800,89.71,89.71,89.71,89.71
EURRUB,20251204,135900,89.71,89.71,89.71,89.71
EURRUB,20251204,140000,89.71,89.71,89.71,89.71
EURRUB,20251204,140100,89.72,89.72,89.71,89.71
EURRUB,20251204,140200,89.71,89.71,89.71,89.71
EURRUB,20251204,140300,89.71,89.71,89.71,89.71
EURRUB,20251204,140400,89.71,89.71,89.71,89.71
EURRUB,20251204,140500,89.70,89.70,89.70,89.70
EURRUB,20251204,140600,89.70,89.70,89.69,89.69
EURRUB,20251204,140700,89.69,89.69,89.69,89.69
EURRUB,20251204,140800,89.70,89.70,89.69,89.69
EURRUB,20251204,140900,89.69,89.69,89.69,89.69
EURRUB,20251204,141000,89.70,89.70,89.69,89.69
EURRUB,20251204,141100,89.69,89.69,89.69,89.69
EURRUB,20251204,141200,89.74,89.98,89.74,89.94
EURRUB,20251204,141300,89.90,89.90,89.89,89.89
EURRUB,20251204,141400,89.89,89.89,89.89,89.89
EURRUB,20251204,141500,89.89,89.89,89.88,89.88
EURRUB,20251204,141600,89.89,89.89,89.88,89.88
EURRUB,20251204,141700,89.88,89.88,89.88,89.88
EURRUB,20251204,141800,89.88,89.88,89.87,89.87
EURRUB,20251204,141900,89.88,89.88,89.88,89.88
EURRUB,20251204,142000,89.88,89.88,89.88,89.88
EURRUB,20251204,142100,89.89,89.89,89.88,89.88
EURRUB,20251204,142200,89.88,89.89,89.88,89.89
EURRUB,20251204,142300,89.89,89.89,89.89,89.89
EURRUB,20251204,142400,89.89,89.89,89.89,89.89
EURRUB,20251204,142500,89.90,89.90,89.90,89.90
EURRUB,20251204,142600,89.90,89.90,89.90,89.90
EURRUB,20251204,142700,89.91,89.91,89.90,89.90
EURRUB,20251204,142800,89.90,89.90,89.90,89.90
EURRUB,20251204,142900,89.90,89.90,89.90,89.90
EURRUB,20251204,143000,89.91,89.91,89.91,89.91
EURRUB,20251204,143100,89.86,89.86,89.42,89.44
EURRUB,20251204,143200,89.45,89.47,89.45,89.47
EURRUB,20251204,143300,89.46,89.46,89.45,89.45
EURRUB,20251204,143400,89.46,89.47,89.46,89.47
EURRUB,20251204,143500,89.48,89.48,89.47,89.47
EURRUB,20251204,143600,89.46,89.47,89.45,89.47
EURRUB,20251204,143700,89.48,89.49,89.48,89.49
EURRUB,20251204,143800,89.48,89.48,89.47,89.48
EURRUB,20251204,143900,89.47,89.48,89.43,89.43
EURRUB,20251204,144000,89.11,89.11,89.10,89.10
EURRUB,20251204,144100,89.09,89.09,89.07,89.07
EURRUB,20251204,144200,89.08,89.08,89.08,89.08
EURRUB,20251204,144300,89.08,89.08,89.07,89.07
EURRUB,20251204,144400,89.08,89.11,89.08,89.11
EURRUB,20251204,144500,89.10,89.10,89.09,89.09
EURRUB,20251204,144600,89.10,89.12,89.10,89.11
EURRUB,20251204,144700,89.12,89.12,89.11,89.11
EURRUB,20251204,144800,89.11,89.11,89.10,89.10
EURRUB,20251204,144900,89.10,89.10,89.09,89.09
EURRUB,20251204,145000,89.10,89.10,89.10,89.10
EURRUB,20251204,145100,89.09,89.09,89.07,89.08
EURRUB,20251204,145200,89.09,89.09,89.08,89.08
EURRUB,20251204,145300,89.08,89.08,89.08,89.08
EURRUB,20251204,145400,89.09,89.09,89.09,89.09
EURRUB,20251204,145500,89.09,89.10,89.09,89.09
EURRUB,20251204,145600,89.09,89.10,89.09,89.10
EURRUB,20251204,145700,89.09,89.09,89.09,89.09
EURRUB,20251204,145800,89.09,89.10,89.09,89.10
EURRUB,20251204,145900,89.11,89.11,89.10,89.10
EURRUB,20251204,150000,89.11,89.11,89.11,89.11
EURRUB,20251204,150100,89.12,89.12,89.12,89.12
EURRUB,20251204,150200,89.12,89.12,89.12,89.12
EURRUB,20251204,150300,89.11,89.12,89.11,89.12
EURRUB,20251204,150400,89.12,89.13,89.11,89.13
EURRUB,20251204,150500,89.12,89.12,89.12,89.12
EURRUB,20251204,150600,89.11,89.12,89.11,89.12
EURRUB,20251204,150700,89.12,89.12,89.12,89.12
EURRUB,20251204,150800,89.11,89.12,89.11,89.12
EURRUB,20251204,150900,89.13,89.13,89.12,89.13
EURRUB,20251204,151000,89.12,89.12,89.12,89.12
EURRUB,20251204,151100,89.12,89.12,89.12,89.12
EURRUB,20251204,151200,89.12,89.12,89.12,89.12
EURRUB,20251204,151300,89.12,89.13,89.12,89.13
EURRUB,20251204,151400,89.14,89.14,89.14,89.14
EURRUB,20251204,151500,89.14,89.14,89.13,89.13
EURRUB,20251204,151600,89.13,89.13,89.13,89.13
EURRUB,20251204,151700,89.13,89.13,89.13,89.13
EURRUB,20251204,151800,89.13,89.14,89.13,89.14
EURRUB,20251204,151900,89.15,89.17,89.15,89.17
EURRUB,20251204,152000,89.18,89.18,89.17,89.17
EURRUB,20251204,152100,89.18,89.18,89.18,89.18
EURRUB,20251204,152200,89.18,89.19,89.18,89.19
EURRUB,20251204,152300,89.18,89.18,89.18,89.18
EURRUB,20251204,152400,89.19,89.19,89.19,89.19
EURRUB,20251204,152500,89.18,89.18,89.17,89.17
EURRUB,20251204,152600,89.16,89.16,89.16,89.16
EURRUB,20251204,152700,89.16,89.17,89.16,89.16
EURRUB,20251204,152800,89.17,89.17,89.17,89.17
EURRUB,20251204,152900,89.17,89.17,89.17,89.17
EURRUB,20251204,153000,89.17,89.17,89.17,89.17
EURRUB,20251204,153100,89.18,89.18,89.18,89.18
EURRUB,20251204,153200,89.19,89.19,89.17,89.17
EURRUB,20251204,153300,89.18,89.18,89.18,89.18
EURRUB,20251204,153400,89.17,89.17,89.17,89.17
EURRUB,20251204,153500,89.17,89.18,89.16,89.16
EURRUB,20251204,153600,89.15,89.15,89.15,89.15
EURRUB,20251204,153700,89.15,89.15,89.15,89.15
EURRUB,20251204,153800,89.14,89.14,89.14,89.14
EURRUB,20251204,153900,89.14,89.16,89.14,89.15
EURRUB,20251204,154000,89.16,89.16,89.14,89.14
EURRUB,20251204,154100,89.14,89.15,89.14,89.14
EURRUB,20251204,154200,89.15,89.15,89.14,89.14
EURRUB,20251204,154300,89.14,89.15,89.14,89.15
EURRUB,20251204,154400,89.14,89.14,89.12,89.12
EURRUB,20251204,154500,89.11,89.11,89.11,89.11
EURRUB,20251204,154600,89.11,89.11,89.10,89.10
EURRUB,20251204,154700,89.11,89.11,89.11,89.11
EURRUB,20251204,154800,89.12,89.12,89.12,89.12
EURRUB,20251204,154900,89.12,89.13,89.12,89.13
EURRUB,20251204,155000,89.12,89.12,89.12,89.12
EURRUB,20251204,155100,89.12,89.12,89.11,89.11
EURRUB,20251204,155200,89.11,89.12,89.11,89.11
EURRUB,20251204,155300,89.12,89.12,89.12,89.12
EURRUB,20251204,155400,89.12,89.14,89.12,89.14
EURRUB,20251204,155500,89.13,89.14,89.13,89.13
EURRUB,20251204,155600,89.14,89.14,89.14,89.14
EURRUB,20251204,155700,89.14,89.14,89.14,89.14
EURRUB,20251204,155800,89.14,89.14,89.13,89.13
EURRUB,20251204,155900,89.13,89.14,89.13,89.14
EURRUB,20251204,160000,89.15,89.15,89.15,89.15
EURRUB,20251204,160100,89.14,89.14,89.14,89.14
EURRUB,20251204,160200,89.14,89.14,89.12,89.12
EURRUB,20251204,160300,89.11,89.11,89.11,89.11
EURRUB,20251204,160400,89.11,89.11,88.29,88.29
EURRUB,20251204,160500,88.28,88.28,88.27,88.27
EURRUB,20251204,160600,88.27,88.27,88.25,88.25
EURRUB,20251204,160700,88.24,88.25,88.24,88.25
EURRUB,20251204,160800,88.24,88.24,88.22,88.22
EURRUB,20251204,160900,88.23,88.24,88.23,88.24
EURRUB,20251204,161000,88.24,88.24,88.24,88.24
EURRUB,20251204,161100,88.24,88.24,88.24,88.24
EURRUB,20251204,161200,88.25,88.26,88.25,88.26
EURRUB,20251204,161300,88.26,88.27,88.26,88.27
EURRUB,20251204,161400,88.28,88.28,88.28,88.28
EURRUB,20251204,161500,88.28,88.28,88.28,88.28
EURRUB,20251204,161600,88.29,88.29,88.28,88.28
EURRUB,20251204,161700,88.29,88.29,88.29,88.29
EURRUB,20251204,161800,88.29,88.29,88.29,88.29
EURRUB,20251204,161900,88.29,88.30,88.29,88.29
EURRUB,20251204,162000,88.30,88.30,88.29,88.29
EURRUB,20251204,162100,88.29,88.29,88.29,88.29
EURRUB,20251204,162200,88.28,88.28,88.28,88.28
EURRUB,20251204,162300,88.28,88.28,88.28,88.28
EURRUB,20251204,162400,88.29,88.29,88.29,88.29
EURRUB,20251204,162500,88.29,88.30,88.29,88.30
EURRUB,20251204,162600,88.30,88.31,88.30,88.31
EURRUB,20251204,162700,88.31,88.32,88.31,88.32
EURRUB,20251204,162800,88.31,88.31,88.31,88.31
EURRUB,20251204,162900,88.32,88.32,88.32,88.32
EURRUB,20251204,163000,88.32,88.32,88.32,88.32
EURRUB,20251204,163100,88.33,88.33,88.32,88.32
EURRUB,20251204,163200,88.32,88.32,88.31,88.31
EURRUB,20251204,163300,88.31,88.31,88.31,88.31
EURRUB,20251204,163400,88.32,88.32,88.31,88.32
EURRUB,20251204,163500,88.32,88.32,88.32,88.32
EURRUB,20251204,163600,88.32,88.32,88.32,88.32
EURRUB,20251204,163700,88.32,88.32,88.32,88.32
EURRUB,20251204,163800,88.32,88.32,88.32,88.32
EURRUB,20251204,163900,88.33,88.34,88.33,88.34
EURRUB,20251204,164000,88.33,88.33,88.33,88.33
EURRUB,20251204,164100,88.33,88.33,88.33,88.33
EURRUB,20251204,164200,88.34,88.34,88.34,88.34
EURRUB,20251204,164300,88.34,88.34,88.34,88.34
EURRUB,20251204,164400,88.34,88.34,88.34,88.34
EURRUB,20251204,164500,88.34,88.34,88.34,88.34
EURRUB,20251204,164600,88.34,88.34,88.34,88.34
EURRUB,20251204,164700,88.34,88.34,88.34,88.34
EURRUB,20251204,164800,88.34,88.34,88.33,88.33
EURRUB,20251204,164900,88.33,88.33,88.33,88.33
EURRUB,20251204,165000,88.33,88.34,88.33,88.34
EURRUB,20251204,165100,88.33,88.33,88.32,88.32
EURRUB,20251204,165200,88.32,88.32,88.32,88.32
EURRUB,20251204,165300,88.31,88.31,88.31,88.31
EURRUB,20251204,165400,88.31,88.31,88.31,88.31
EURRUB,20251204,165500,88.31,88.32,88.31,88.32
EURRUB,20251204,165600,88.33,88.33,88.32,88.32
EURRUB,20251204,165700,88.32,88.33,88.32,88.33
EURRUB,20251204,165800,88.34,88.34,88.33,88.34
EURRUB,20251204,165900,88.34,88.34,88.34,88.34
USDHUF,20251204,000100,326.1,326.1,326.1,326.1
USDHUF,20251204,000200,326.1,326.1,326.1,326.1
USDHUF,20251204,000300,326.1,326.1,326.1,326.1
USDHUF,20251204,000400,326.1,326.1,326.1,326.1
USDHUF,20251204,000500,326.1,326.1,326.1,326.1
USDHUF,20251204,000600,326.1,326.1,326.1,326.1
USDHUF,20251204,000700,326.1,326.1,326.1,326.1
USDHUF,20251204,000800,326.1,326.1,326.1,326.1
USDHUF,20251204,000900,326.1,326.1,326.1,326.1
USDHUF,20251204,001000,326.1,326.1,326.1,326.1
USDHUF,20251204,001100,326.1,326.1,326.1,326.1
USDHUF,20251204,001200,326.1,326.1,326.1,326.1
USDHUF,20251204,001300,326.1,326.1,326.1,326.1
USDHUF,20251204,001400,326.1,326.1,326.1,326.1
USDHUF,20251204,001500,326.1,326.1,326.1,326.1
USDHUF,20251204,001600,326.1,326.1,326.1,326.1
USDHUF,20251204,001700,326.1,326.1,326.1,326.1
USDHUF,20251204,001800,326.1,326.1,326.1,326.1
USDHUF,20251204,001900,326.1,326.1,326.1,326.1
USDHUF,20251204,002000,326.1,326.1,326.1,326.1
USDHUF,20251204,002100,326.1,326.1,326.1,326.1
USDHUF,20251204,002200,326.1,326.1,326.1,326.1
USDHUF,20251204,002300,326.1,326.1,326.1,326.1
USDHUF,20251204,002400,326.1,326.1,326.1,326.1
USDHUF,20251204,002500,326.1,326.1,326.1,326.1
USDHUF,20251204,002600,326.1,326.1,326.1,326.1
USDHUF,20251204,002700,326.1,326.1,326.1,326.1
USDHUF,20251204,002800,326.1,326.1,326.1,326.1
USDHUF,20251204,002900,326.1,326.1,326.1,326.1
USDHUF,20251204,003000,326.1,326.1,326.1,326.1
USDHUF,20251204,003100,326.1,326.1,326.1,326.1
USDHUF,20251204,003200,326.1,326.1,326.1,326.1
USDHUF,20251204,003300,326.1,326.1,326.1,326.1
USDHUF,20251204,003400,326.1,326.1,326.1,326.1
USDHUF,20251204,003500,326.1,326.1,326.1,326.1
USDHUF,20251204,003600,326.1,326.1,326.1,326.1
USDHUF,20251204,003700,326.1,326.1,326.1,326.1
USDHUF,20251204,003800,326.2,326.2,326.2,326.2
USDHUF,20251204,003900,326.2,326.2,326.2,326.2
USDHUF,20251204,004000,326.2,326.2,326.2,326.2
USDHUF,20251204,004100,326.2,326.2,326.2,326.2
USDHUF,20251204,004200,326.2,326.2,326.2,326.2
USDHUF,20251204,004300,326.2,326.2,326.2,326.2
USDHUF,20251204,004400,326.2,326.2,326.2,326.2
USDHUF,20251204,004500,326.2,326.2,326.2,326.2
USDHUF,20251204,004600,326.2,326.2,326.2,326.2
USDHUF,20251204,004700,326.2,326.2,326.2,326.2
USDHUF,20251204,004800,326.2,326.2,326.2,326.2
USDHUF,20251204,004900,326.2,326.2,326.2,326.2
USDHUF,20251204,005000,326.2,326.2,326.2,326.2
USDHUF,20251204,005100,326.2,326.2,326.2,326.2
USDHUF,20251204,005200,326.3,326.3,326.3,326.3
USDHUF,20251204,005300,326.3,326.3,326.3,326.3
USDHUF,20251204,005400,326.3,326.3,326.3,326.3
USDHUF,20251204,005500,326.3,326.3,326.3,326.3
USDHUF,20251204,005600,326.3,326.3,326.3,326.3
USDHUF,20251204,005700,326.3,326.3,326.3,326.3
USDHUF,20251204,005800,326.3,326.3,326.3,326.3
USDHUF,20251204,005900,326.3,326.3,326.3,326.3
USDHUF,20251204,010000,326.3,326.3,326.3,326.3
USDHUF,20251204,010100,326.3,326.3,326.2,326.2
USDHUF,20251204,010200,326.2,326.2,326.2,326.2
USDHUF,20251204,010300,326.2,326.2,326.2,326.2
USDHUF,20251204,010400,326.3,326.3,326.3,326.3
USDHUF,20251204,010500,326.3,326.3,326.3,326.3
USDHUF,20251204,010600,326.3,326.3,326.3,326.3
USDHUF,20251204,010700,326.3,326.3,326.3,326.3
USDHUF,20251204,010800,326.3,326.3,326.3,326.3
USDHUF,20251204,010900,326.3,326.3,326.3,326.3
USDHUF,20251204,011000,326.3,326.3,326.3,326.3
USDHUF,20251204,011100,326.3,326.3,326.3,326.3
USDHUF,20251204,011200,326.3,326.3,326.3,326.3
USDHUF,20251204,011300,326.3,326.3,326.3,326.3
USDHUF,20251204,011400,326.3,326.3,326.3,326.3
USDHUF,20251204,011500,326.3,326.3,326.3,326.3
USDHUF,20251204,011600,326.3,326.4,326.3,326.4
USDHUF,20251204,011700,326.4,326.4,326.4,326.4
USDHUF,20251204,011800,326.4,326.4,326.4,326.4
USDHUF,20251204,011900,326.4,326.4,326.4,326.4
USDHUF,20251204,012000,326.4,326.4,326.4,326.4
USDHUF,20251204,012100,326.4,326.4,326.4,326.4
USDHUF,20251204,012200,326.4,326.4,326.4,326.4
USDHUF,20251204,012300,326.4,326.4,326.4,326.4
USDHUF,20251204,012400,326.4,326.4,326.4,326.4
USDHUF,20251204,012500,326.4,326.4,326.4,326.4
USDHUF,20251204,012600,326.4,326.4,326.4,326.4
USDHUF,20251204,012700,326.4,326.4,326.4,326.4
USDHUF,20251204,012800,326.4,326.4,326.4,326.4
USDHUF,20251204,012900,326.4,326.4,326.4,326.4
USDHUF,20251204,013000,326.4,326.4,326.4,326.4
USDHUF,20251204,013100,326.4,326.4,326.4,326.4
USDHUF,20251204,013200,326.4,326.4,326.4,326.4
USDHUF,20251204,013300,326.4,326.4,326.4,326.4
USDHUF,20251204,013400,326.4,326.4,326.4,326.4
USDHUF,20251204,013500,326.4,326.4,326.4,326.4
USDHUF,20251204,013600,326.4,326.4,326.4,326.4
USDHUF,20251204,013700,326.4,326.4,326.4,326.4
USDHUF,20251204,013800,326.4,326.4,326.4,326.4
USDHUF,20251204,013900,326.4,326.4,326.4,326.4
USDHUF,20251204,014000,326.4,326.4,326.4,326.4
USDHUF,20251204,014100,326.4,326.4,326.4,326.4
USDHUF,20251204,014200,326.4,326.4,326.4,326.4
USDHUF,20251204,014300,326.4,326.4,326.4,326.4
USDHUF,20251204,014400,326.4,326.4,326.4,326.4
USDHUF,20251204,014500,326.4,326.4,326.4,326.4
USDHUF,20251204,014600,326.4,326.4,326.4,326.4
USDHUF,20251204,014700,326.4,326.4,326.4,326.4
USDHUF,20251204,014800,326.4,326.4,326.4,326.4
USDHUF,20251204,014900,326.4,326.4,326.4,326.4
USDHUF,20251204,015000,326.4,326.4,326.4,326.4
USDHUF,20251204,015100,326.4,326.4,326.4,326.4
USDHUF,20251204,015200,326.4,326.4,326.4,326.4
USDHUF,20251204,015300,326.4,326.4,326.4,326.4
USDHUF,20251204,015400,326.4,326.4,326.4,326.4
USDHUF,20251204,015500,326.4,326.4,326.4,326.4
USDHUF,20251204,015600,326.4,326.4,326.4,326.4
USDHUF,20251204,015700,326.4,326.4,326.4,326.4
USDHUF,20251204,015800,326.4,326.4,326.4,326.4
USDHUF,20251204,015900,326.4,326.4,326.4,326.4
USDHUF,20251204,020000,326.4,326.4,326.4,326.4
USDHUF,20251204,020100,326.4,326.4,326.4,326.4
USDHUF,20251204,020200,326.4,326.4,326.4,326.4
USDHUF,20251204,020300,326.4,326.4,326.4,326.4
USDHUF,20251204,020400,326.4,326.4,326.4,326.4
USDHUF,20251204,020500,326.4,326.5,326.4,326.5
USDHUF,20251204,020600,326.5,326.5,326.5,326.5
USDHUF,20251204,020700,326.5,326.5,326.5,326.5
USDHUF,20251204,020800,326.5,326.5,326.5,326.5
USDHUF,20251204,020900,326.5,326.5,326.5,326.5
USDHUF,20251204,021000,326.5,326.5,326.5,326.5
USDHUF,20251204,021100,326.5,326.5,326.5,326.5
USDHUF,20251204,021200,326.5,326.5,326.5,326.5
USDHUF,20251204,021300,326.5,326.5,326.5,326.5
USDHUF,20251204,021400,326.5,326.5,326.5,326.5
USDHUF,20251204,021500,326.5,326.5,326.5,326.5
USDHUF,20251204,021600,326.5,326.5,326.5,326.5
USDHUF,20251204,021700,326.5,326.5,326.5,326.5
USDHUF,20251204,021800,326.5,326.5,326.5,326.5
USDHUF,20251204,021900,326.5,326.5,326.5,326.5
USDHUF,20251204,022000,326.5,326.5,326.5,326.5
USDHUF,20251204,022100,326.5,326.5,326.5,326.5
USDHUF,20251204,022200,326.5,326.5,326.5,326.5
USDHUF,20251204,022300,326.5,326.5,326.5,326.5
USDHUF,20251204,022400,326.5,326.6,326.5,326.6
USDHUF,20251204,022500,326.6,326.6,326.6,326.6
USDHUF,20251204,022600,326.6,326.6,326.6,326.6
USDHUF,20251204,022700,326.6,326.6,326.6,326.6
USDHUF,20251204,022800,326.6,326.6,326.6,326.6
USDHUF,20251204,022900,326.6,326.6,326.6,326.6
USDHUF,20251204,023000,326.6,326.6,326.6,326.6
USDHUF,20251204,023100,326.6,326.6,326.6,326.6
USDHUF,20251204,023200,326.6,326.6,326.6,326.6
USDHUF,20251204,023300,326.6,326.6,326.6,326.6
USDHUF,20251204,023400,326.6,326.6,326.6,326.6
USDHUF,20251204,023500,326.6,326.6,326.6,326.6
USDHUF,20251204,023600,326.6,326.6,326.6,326.6
USDHUF,20251204,023700,326.6,326.6,326.6,326.6
USDHUF,20251204,023800,326.6,326.6,326.6,326.6
USDHUF,20251204,023900,326.7,326.7,326.7,326.7
USDHUF,20251204,024000,326.7,326.7,326.7,326.7
USDHUF,20251204,024100,326.7,326.7,326.7,326.7
USDHUF,20251204,024200,326.7,326.7,326.7,326.7
USDHUF,20251204,024300,326.7,326.7,326.7,326.7
USDHUF,20251204,024400,326.7,326.7,326.7,326.7
USDHUF,20251204,024500,326.7,326.7,326.7,326.7
USDHUF,20251204,024600,326.7,326.7,326.7,326.7
USDHUF,20251204,024700,326.7,326.7,326.7,326.7
USDHUF,20251204,024800,326.7,326.7,326.7,326.7
USDHUF,20251204,024900,326.7,326.7,326.7,326.7
USDHUF,20251204,025000,326.7,326.7,326.7,326.7
USDHUF,20251204,025100,326.7,326.7,326.7,326.7
USDHUF,20251204,025200,326.7,326.7,326.7,326.7
USDHUF,20251204,025300,326.7,326.7,326.7,326.7
USDHUF,20251204,025400,326.7,326.7,326.7,326.7
USDHUF,20251204,025500,326.7,326.7,326.7,326.7
USDHUF,20251204,025600,326.7,326.7,326.7,326.7
USDHUF,20251204,025700,326.7,326.7,326.7,326.7
USDHUF,20251204,025800,326.7,326.7,326.7,326.7
USDHUF,20251204,025900,326.7,326.7,326.7,326.7
USDHUF,20251204,030000,326.7,326.7,326.7,326.7
USDHUF,20251204,030100,326.7,326.7,326.7,326.7
USDHUF,20251204,030200,326.7,326.7,326.7,326.7
USDHUF,20251204,030300,326.7,326.7,326.7,326.7
USDHUF,20251204,030400,326.7,326.7,326.7,326.7
USDHUF,20251204,030500,326.7,326.7,326.7,326.7
USDHUF,20251204,030600,326.7,326.7,326.7,326.7
USDHUF,20251204,030700,326.6,326.6,326.6,326.6
USDHUF,20251204,030800,326.6,326.6,326.6,326.6
USDHUF,20251204,030900,326.6,326.6,326.6,326.6
USDHUF,20251204,031000,326.6,326.6,326.6,326.6
USDHUF,20251204,031100,326.6,326.6,326.6,326.6
USDHUF,20251204,031200,326.6,326.6,326.6,326.6
USDHUF,20251204,031300,326.6,326.6,326.6,326.6
USDHUF,20251204,031400,326.6,326.6,326.6,326.6
USDHUF,20251204,031500,326.6,326.6,326.6,326.6
USDHUF,20251204,031600,326.6,326.6,326.6,326.6
USDHUF,20251204,031700,326.6,326.6,326.6,326.6
USDHUF,20251204,031800,326.6,326.6,326.6,326.6
USDHUF,20251204,031900,326.6,326.6,326.6,326.6
USDHUF,20251204,032000,326.6,326.6,326.6,326.6
USDHUF,20251204,032100,326.6,326.6,326.6,326.6
USDHUF,20251204,032200,326.6,326.6,326.6,326.6
USDHUF,20251204,032300,326.6,326.6,326.6,326.6
USDHUF,20251204,032400,326.6,326.6,326.6,326.6
USDHUF,20251204,032500,326.6,326.6,326.6,326.6
USDHUF,20251204,032600,326.6,326.6,326.6,326.6
USDHUF,20251204,032700,326.6,326.6,326.6,326.6
USDHUF,20251204,032800,326.6,326.6,326.6,326.6
USDHUF,20251204,032900,326.6,326.6,326.6,326.6
USDHUF,20251204,033000,326.6,326.6,326.6,326.6
USDHUF,20251204,033100,326.6,326.6,326.6,326.6
USDHUF,20251204,033200,326.6,326.6,326.6,326.6
USDHUF,20251204,033300,326.6,326.6,326.6,326.6
USDHUF,20251204,033400,326.6,326.6,326.6,326.6
USDHUF,20251204,033500,326.6,326.6,326.6,326.6
USDHUF,20251204,033600,326.6,326.6,326.6,326.6
USDHUF,20251204,033700,326.6,326.6,326.6,326.6
USDHUF,20251204,033800,326.6,326.6,326.6,326.6
USDHUF,20251204,033900,326.6,326.6,326.6,326.6
USDHUF,20251204,034000,326.6,326.6,326.6,326.6
USDHUF,20251204,034100,326.6,326.6,326.6,326.6
USDHUF,20251204,034200,326.6,326.6,326.6,326.6
USDHUF,20251204,034300,326.6,326.6,326.6,326.6
USDHUF,20251204,034400,326.6,326.6,326.6,326.6
USDHUF,20251204,034500,326.6,326.6,326.6,326.6
USDHUF,20251204,034600,326.6,326.6,326.6,326.6
USDHUF,20251204,034700,326.6,326.6,326.6,326.6
USDHUF,20251204,034800,326.6,326.6,326.6,326.6
USDHUF,20251204,034900,326.6,326.6,326.6,326.6
USDHUF,20251204,035000,326.6,326.6,326.6,326.6
USDHUF,20251204,035100,326.6,326.6,326.6,326.6
USDHUF,20251204,035200,326.6,326.6,326.6,326.6
USDHUF,20251204,035300,326.6,326.6,326.6,326.6
USDHUF,20251204,035400,326.6,326.6,326.6,326.6
USDHUF,20251204,035500,326.6,326.6,326.6,326.6
USDHUF,20251204,035600,326.6,326.6,326.6,326.6
USDHUF,20251204,035700,326.6,326.6,326.6,326.6
USDHUF,20251204,035800,326.6,326.6,326.6,326.6
USDHUF,20251204,035900,326.6,326.6,326.6,326.6
USDHUF,20251204,040000,326.6,326.6,326.6,326.6
USDHUF,20251204,040100,326.6,326.6,326.6,326.6
USDHUF,20251204,040200,326.6,326.6,326.6,326.6
USDHUF,20251204,040300,326.6,326.6,326.6,326.6
USDHUF,20251204,040400,326.6,326.6,326.6,326.6
USDHUF,20251204,040500,326.6,326.6,326.6,326.6
USDHUF,20251204,040600,326.6,326.6,326.6,326.6
USDHUF,20251204,040700,326.6,326.6,326.6,326.6
USDHUF,20251204,040800,326.6,326.6,326.6,326.6
USDHUF,20251204,040900,326.6,326.6,326.6,326.6
USDHUF,20251204,041000,326.6,326.6,326.6,326.6
USDHUF,20251204,041100,326.6,326.6,326.6,326.6
USDHUF,20251204,041200,326.6,326.6,326.6,326.6
USDHUF,20251204,041300,326.6,326.6,326.6,326.6
USDHUF,20251204,041400,326.6,326.6,326.6,326.6
USDHUF,20251204,041500,326.6,326.6,326.6,326.6
USDHUF,20251204,041600,326.6,326.6,326.6,326.6
USDHUF,20251204,041700,326.6,326.6,326.6,326.6
USDHUF,20251204,041800,326.6,326.6,326.6,326.6
USDHUF,20251204,041900,326.6,326.6,326.6,326.6
USDHUF,20251204,042000,326.6,326.6,326.6,326.6
USDHUF,20251204,042100,326.6,326.6,326.6,326.6
USDHUF,20251204,042200,326.6,326.6,326.6,326.6
USDHUF,20251204,042300,326.6,326.6,326.6,326.6
USDHUF,20251204,042400,326.6,326.6,326.6,326.6
USDHUF,20251204,042500,326.6,326.6,326.6,326.6
USDHUF,20251204,042600,326.6,326.6,326.6,326.6
USDHUF,20251204,042700,326.6,326.6,326.6,326.6
USDHUF,20251204,042800,326.6,326.6,326.6,326.6
USDHUF,20251204,042900,326.6,326.6,326.6,326.6
USDHUF,20251204,043000,326.6,326.6,326.6,326.6
USDHUF,20251204,043100,326.6,326.6,326.6,326.6
USDHUF,20251204,043200,326.6,326.6,326.6,326.6
USDHUF,20251204,043300,326.6,326.6,326.6,326.6
USDHUF,20251204,043400,326.6,326.6,326.6,326.6
USDHUF,20251204,043500,326.6,326.6,326.6,326.6
USDHUF,20251204,043600,326.6,326.6,326.6,326.6
USDHUF,20251204,043700,326.6,326.6,326.6,326.6
USDHUF,20251204,043800,326.6,326.8,326.6,326.8
USDHUF,20251204,043900,326.8,326.8,326.8,326.8
USDHUF,20251204,044000,326.8,326.8,326.8,326.8
USDHUF,20251204,044100,326.8,326.8,326.8,326.8
USDHUF,20251204,044200,326.8,326.8,326.8,326.8
USDHUF,20251204,044300,326.8,326.8,326.8,326.8
USDHUF,20251204,044400,326.8,326.8,326.8,326.8
USDHUF,20251204,044500,326.8,326.8,326.8,326.8
USDHUF,20251204,044600,326.8,326.8,326.8,326.8
USDHUF,20251204,044700,326.8,326.8,326.8,326.8
USDHUF,20251204,044800,326.8,326.8,326.8,326.8
USDHUF,20251204,044900,326.8,326.8,326.8,326.8
USDHUF,20251204,045000,326.8,326.8,326.8,326.8
USDHUF,20251204,045100,326.8,326.8,326.8,326.8
USDHUF,20251204,045200,326.8,326.8,326.8,326.8
USDHUF,20251204,045300,326.8,326.8,326.8,326.8
USDHUF,20251204,045400,326.8,326.8,326.8,326.8
USDHUF,20251204,045500,326.8,326.8,326.8,326.8
USDHUF,20251204,045600,326.8,326.8,326.8,326.8
USDHUF,20251204,045700,326.8,326.8,326.8,326.8
USDHUF,20251204,045800,326.8,326.8,326.8,326.8
USDHUF,20251204,045900,326.8,326.8,326.8,326.8
USDHUF,20251204,050000,326.8,326.8,326.8,326.8
USDHUF,20251204,050100,326.8,326.8,326.8,326.8
USDHUF,20251204,050200,326.8,326.8,326.8,326.8
USDHUF,20251204,050300,326.8,326.8,326.8,326.8
USDHUF,20251204,050400,326.8,326.8,326.8,326.8
USDHUF,20251204,050500,326.8,326.8,326.8,326.8
USDHUF,20251204,050600,326.8,326.8,326.8,326.8
USDHUF,20251204,050700,326.8,326.8,326.8,326.8
USDHUF,20251204,050800,326.8,326.8,326.8,326.8
USDHUF,20251204,050900,326.8,326.8,326.8,326.8
USDHUF,20251204,051000,326.8,326.8,326.8,326.8
USDHUF,20251204,051100,326.8,326.8,326.8,326.8
USDHUF,20251204,051200,326.8,326.8,326.8,326.8
USDHUF,20251204,051300,326.8,326.8,326.8,326.8
USDHUF,20251204,051400,326.8,326.8,326.8,326.8
USDHUF,20251204,051500,326.8,326.8,326.8,326.8
USDHUF,20251204,051600,326.8,326.8,326.8,326.8
USDHUF,20251204,051700,326.8,326.8,326.8,326.8
USDHUF,20251204,051800,326.8,326.8,326.8,326.8
USDHUF,20251204,051900,326.8,326.8,326.8,326.8
USDHUF,20251204,052000,326.8,326.8,326.8,326.8
USDHUF,20251204,052100,326.8,326.8,326.8,326.8
USDHUF,20251204,052200,326.8,326.8,326.8,326.8
USDHUF,20251204,052300,326.8,326.8,326.8,326.8
USDHUF,20251204,052400,326.8,326.8,326.8,326.8
USDHUF,20251204,052500,326.8,326.8,326.8,326.8
USDHUF,20251204,052600,326.8,326.8,326.8,326.8
USDHUF,20251204,052700,326.8,326.8,326.8,326.8
USDHUF,20251204,052800,326.8,326.8,326.8,326.8
USDHUF,20251204,052900,326.8,326.8,326.8,326.8
USDHUF,20251204,053000,326.8,326.8,326.8,326.8
USDHUF,20251204,053100,326.8,326.8,326.8,326.8
USDHUF,20251204,053200,326.8,326.8,326.8,326.8
USDHUF,20251204,053300,326.8,326.8,326.8,326.8
USDHUF,20251204,053400,326.8,326.8,326.8,326.8
USDHUF,20251204,053500,326.8,326.8,326.8,326.8
USDHUF,20251204,053600,326.8,326.8,326.8,326.8
USDHUF,20251204,053700,326.8,326.8,326.8,326.8
USDHUF,20251204,053800,326.8,326.8,326.8,326.8
USDHUF,20251204,053900,326.8,326.8,326.8,326.8
USDHUF,20251204,054000,326.8,326.8,326.8,326.8
USDHUF,20251204,054100,326.8,326.8,326.8,326.8
USDHUF,20251204,054200,326.8,326.8,326.8,326.8
USDHUF,20251204,054300,326.8,326.8,326.8,326.8
USDHUF,20251204,054400,326.8,326.8,326.8,326.8
USDHUF,20251204,054500,326.8,326.8,326.8,326.8
USDHUF,20251204,054600,326.8,326.8,326.8,326.8
USDHUF,20251204,054700,326.8,326.8,326.8,326.8
USDHUF,20251204,054800,326.8,326.8,326.8,326.8
USDHUF,20251204,054900,326.8,326.8,326.8,326.8
USDHUF,20251204,055000,326.8,326.8,326.8,326.8
USDHUF,20251204,055100,326.8,326.8,326.8,326.8
USDHUF,20251204,055200,326.8,326.8,326.8,326.8
USDHUF,20251204,055300,326.8,326.8,326.8,326.8
USDHUF,20251204,055400,326.8,326.8,326.8,326.8
USDHUF,20251204,055500,326.8,326.8,326.8,326.8
USDHUF,20251204,055600,326.8,326.8,326.8,326.8
USDHUF,20251204,055700,326.8,326.8,326.8,326.8
USDHUF,20251204,055800,326.8,326.8,326.8,326.8
USDHUF,20251204,055900,326.8,326.8,326.8,326.8
USDHUF,20251204,060000,326.8,326.8,326.8,326.8
USDHUF,20251204,060100,326.8,326.8,326.8,326.8
USDHUF,20251204,060200,326.8,326.8,326.8,326.8
USDHUF,20251204,060300,326.8,326.8,326.8,326.8
USDHUF,20251204,060400,326.8,326.8,326.8,326.8
USDHUF,20251204,060500,326.8,326.8,326.8,326.8
USDHUF,20251204,060600,326.8,326.8,326.8,326.8
USDHUF,20251204,060700,326.8,326.8,326.8,326.8
USDHUF,20251204,060800,326.8,326.8,326.8,326.8
USDHUF,20251204,060900,326.8,326.8,326.8,326.8
USDHUF,20251204,061000,326.8,326.8,326.8,326.8
USDHUF,20251204,061100,326.8,326.8,326.8,326.8
USDHUF,20251204,061200,326.8,326.8,326.8,326.8
USDHUF,20251204,061300,326.8,326.8,326.8,326.8
USDHUF,20251204,061400,326.8,326.8,326.8,326.8
USDHUF,20251204,061500,326.8,326.8,326.8,326.8
USDHUF,20251204,061600,326.8,326.8,326.8,326.8
USDHUF,20251204,061700,326.8,326.8,326.8,326.8
USDHUF,20251204,061800,326.8,326.8,326.8,326.8
USDHUF,20251204,061900,326.8,326.8,326.8,326.8
USDHUF,20251204,062000,326.8,326.8,326.8,326.8
USDHUF,20251204,062100,326.8,326.8,326.8,326.8
USDHUF,20251204,062200,326.8,326.8,326.8,326.8
USDHUF,20251204,062300,326.8,326.8,326.8,326.8
USDHUF,20251204,062400,326.8,326.8,326.8,326.8
USDHUF,20251204,062500,326.8,326.8,326.8,326.8
USDHUF,20251204,062600,326.8,326.8,326.8,326.8
USDHUF,20251204,062700,326.8,326.8,326.8,326.8
USDHUF,20251204,062800,326.8,326.8,326.8,326.8
USDHUF,20251204,062900,326.8,326.8,326.8,326.8
USDHUF,20251204,063000,326.8,326.8,326.8,326.8
USDHUF,20251204,063100,326.8,326.8,326.8,326.8
USDHUF,20251204,063200,326.8,326.8,326.8,326.8
USDHUF,20251204,063300,326.8,326.8,326.8,326.8
USDHUF,20251204,063400,326.8,326.8,326.8,326.8
USDHUF,20251204,063500,326.8,326.8,326.8,326.8
USDHUF,20251204,063600,326.8,326.8,326.8,326.8
USDHUF,20251204,063700,326.8,326.8,326.8,326.8
USDHUF,20251204,063800,326.8,326.8,326.8,326.8
USDHUF,20251204,063900,326.8,326.8,326.8,326.8
USDHUF,20251204,064000,326.8,326.8,326.8,326.8
USDHUF,20251204,064100,326.8,326.8,326.8,326.8
USDHUF,20251204,064200,326.8,326.8,326.8,326.8
USDHUF,20251204,064300,326.8,326.8,326.8,326.8
USDHUF,20251204,064400,326.8,326.8,326.8,326.8
USDHUF,20251204,064500,326.8,326.8,326.8,326.8
USDHUF,20251204,064600,326.8,326.8,326.8,326.8
USDHUF,20251204,064700,326.8,326.8,326.8,326.8
USDHUF,20251204,064800,326.8,326.8,326.8,326.8
USDHUF,20251204,064900,326.8,326.8,326.8,326.8
USDHUF,20251204,065000,326.8,326.8,326.8,326.8
USDHUF,20251204,065100,326.8,326.8,326.8,326.8
USDHUF,20251204,065200,326.8,326.8,326.8,326.8
USDHUF,20251204,065300,326.8,326.8,326.8,326.8
USDHUF,20251204,065400,326.8,326.8,326.8,326.8
USDHUF,20251204,065500,326.8,326.8,326.8,326.8
USDHUF,20251204,065600,326.8,326.8,326.8,326.8
USDHUF,20251204,065700,326.8,326.8,326.8,326.8
USDHUF,20251204,065800,326.8,326.8,326.8,326.8
USDHUF,20251204,065900,326.8,326.8,326.8,326.8
USDHUF,20251204,070000,326.8,326.8,326.8,326.8
USDHUF,20251204,070100,326.7,326.7,326.7,326.7
USDHUF,20251204,070200,326.7,326.7,326.7,326.7
USDHUF,20251204,070300,326.7,326.7,326.7,326.7
USDHUF,20251204,070400,326.7,326.7,326.7,326.7
USDHUF,20251204,070500,326.7,326.7,326.7,326.7
USDHUF,20251204,070600,326.7,326.7,326.7,326.7
USDHUF,20251204,070700,326.7,326.7,326.7,326.7
USDHUF,20251204,070800,326.7,326.7,326.7,326.7
USDHUF,20251204,070900,326.7,326.7,326.7,326.7
USDHUF,20251204,071000,326.7,326.7,326.6,326.6
USDHUF,20251204,071100,326.6,326.6,326.6,326.6
USDHUF,20251204,071200,326.6,326.6,326.6,326.6
USDHUF,20251204,071300,326.6,326.6,326.6,326.6
USDHUF,20251204,071400,326.6,326.6,326.6,326.6
USDHUF,20251204,071500,326.6,326.6,326.6,326.6
USDHUF,20251204,071600,326.7,326.7,326.7,326.7
USDHUF,20251204,071700,326.7,326.7,326.7,326.7
USDHUF,20251204,071800,326.7,326.7,326.7,326.7
USDHUF,20251204,071900,326.7,326.7,326.7,326.7
USDHUF,20251204,072000,326.7,326.7,326.7,326.7
USDHUF,20251204,072100,326.7,326.7,326.7,326.7
USDHUF,20251204,072200,326.7,326.7,326.7,326.7
USDHUF,20251204,072300,326.7,326.7,326.7,326.7
USDHUF,20251204,072400,326.7,326.7,326.7,326.7
USDHUF,20251204,072500,326.7,326.7,326.7,326.7
USDHUF,20251204,072600,326.7,326.7,326.7,326.7
USDHUF,20251204,072700,326.7,326.7,326.7,326.7
USDHUF,20251204,072800,326.7,326.7,326.7,326.7
USDHUF,20251204,072900,326.7,326.7,326.7,326.7
USDHUF,20251204,073000,326.7,326.7,326.7,326.7
USDHUF,20251204,073100,326.7,326.7,326.7,326.7
USDHUF,20251204,073200,326.7,326.7,326.7,326.7
USDHUF,20251204,073300,326.7,326.7,326.7,326.7
USDHUF,20251204,073400,326.7,326.7,326.7,326.7
USDHUF,20251204,073500,326.7,326.7,326.7,326.7
USDHUF,20251204,073600,326.7,326.7,326.7,326.7
USDHUF,20251204,073700,326.7,326.7,326.7,326.7
USDHUF,20251204,073800,326.7,326.7,326.7,326.7
USDHUF,20251204,073900,326.7,326.7,326.7,326.7
USDHUF,20251204,074000,326.7,326.7,326.7,326.7
USDHUF,20251204,074100,326.7,326.7,326.7,326.7
USDHUF,20251204,074200,326.7,326.7,326.7,326.7
USDHUF,20251204,074300,326.7,326.7,326.7,326.7
USDHUF,20251204,074400,326.7,326.7,326.7,326.7
USDHUF,20251204,074500,326.7,326.7,326.7,326.7
USDHUF,20251204,074600,326.7,326.7,326.7,326.7
USDHUF,20251204,074700,326.7,326.7,326.7,326.7
USDHUF,20251204,074800,326.7,326.7,326.7,326.7
USDHUF,20251204,074900,326.7,326.7,326.7,326.7
USDHUF,20251204,075000,326.7,326.7,326.7,326.7
USDHUF,20251204,075100,326.7,326.7,326.7,326.7
USDHUF,20251204,075200,326.7,326.7,326.7,326.7
USDHUF,20251204,075300,326.7,326.7,326.7,326.7
USDHUF,20251204,075400,326.7,326.7,326.7,326.7
USDHUF,20251204,075500,326.7,326.7,326.7,326.7
USDHUF,20251204,075600,326.7,326.7,326.7,326.7
USDHUF,20251204,075700,326.6,326.6,326.6,326.6
USDHUF,20251204,075800,326.6,326.6,326.6,326.6
USDHUF,20251204,075900,326.6,326.6,326.6,326.6
USDHUF,20251204,080000,326.6,326.6,326.6,326.6
USDHUF,20251204,080100,326.6,326.6,326.6,326.6
USDHUF,20251204,080200,326.6,326.6,326.6,326.6
USDHUF,20251204,080300,326.6,326.6,326.6,326.6
USDHUF,20251204,080400,326.5,326.5,326.5,326.5
USDHUF,20251204,080500,326.5,326.5,326.5,326.5
USDHUF,20251204,080600,326.5,326.5,326.5,326.5
USDHUF,20251204,080700,326.5,326.5,326.5,326.5
USDHUF,20251204,080800,326.5,326.5,326.5,326.5
USDHUF,20251204,080900,326.5,326.5,326.5,326.5
USDHUF,20251204,081000,326.5,326.5,326.5,326.5
USDHUF,20251204,081100,326.5,326.5,326.5,326.5
USDHUF,20251204,081200,326.5,326.6,326.5,326.6
USDHUF,20251204,081300,326.6,326.6,326.6,326.6
USDHUF,20251204,081400,326.6,326.6,326.6,326.6
USDHUF,20251204,081500,326.6,326.6,326.6,326.6
USDHUF,20251204,081600,326.6,326.6,326.6,326.6
USDHUF,20251204,081700,326.6,326.6,326.6,326.6
USDHUF,20251204,081800,326.7,326.7,326.7,326.7
USDHUF,20251204,081900,326.7,326.7,326.7,326.7
USDHUF,20251204,082000,326.7,326.7,326.7,326.7
USDHUF,20251204,082100,326.7,326.7,326.7,326.7
USDHUF,20251204,082200,326.7,326.7,326.7,326.7
USDHUF,20251204,082300,326.7,326.7,326.7,326.7
USDHUF,20251204,082400,326.7,326.7,326.7,326.7
USDHUF,20251204,082500,326.7,326.7,326.7,326.7
USDHUF,20251204,082600,326.7,326.7,326.7,326.7
USDHUF,20251204,082700,326.6,326.6,326.6,326.6
USDHUF,20251204,082800,326.6,326.6,326.5,326.5
USDHUF,20251204,082900,326.5,326.5,326.5,326.5
USDHUF,20251204,083000,326.6,326.6,326.6,326.6
USDHUF,20251204,083100,326.7,326.7,326.7,326.7
USDHUF,20251204,083200,326.7,326.7,326.7,326.7
USDHUF,20251204,083300,326.7,326.7,326.7,326.7
USDHUF,20251204,083400,326.7,326.7,326.7,326.7
USDHUF,20251204,083500,326.7,326.7,326.7,326.7
USDHUF,20251204,083600,326.7,326.7,326.7,326.7
USDHUF,20251204,083700,326.7,326.7,326.7,326.7
USDHUF,20251204,083800,326.7,326.7,326.7,326.7
USDHUF,20251204,083900,326.7,326.7,326.7,326.7
USDHUF,20251204,084000,326.7,326.7,326.7,326.7
USDHUF,20251204,084100,326.7,326.7,326.7,326.7
USDHUF,20251204,084200,326.7,326.7,326.7,326.7
USDHUF,20251204,084300,326.7,326.7,326.7,326.7
USDHUF,20251204,084400,326.7,326.7,326.7,326.7
USDHUF,20251204,084500,326.7,326.7,326.7,326.7
USDHUF,20251204,084600,326.7,326.7,326.7,326.7
USDHUF,20251204,084700,326.7,326.7,326.7,326.7
USDHUF,20251204,084800,326.7,326.7,326.7,326.7
USDHUF,20251204,084900,326.7,326.7,326.6,326.6
USDHUF,20251204,085000,326.6,326.6,326.6,326.6
USDHUF,20251204,085100,326.6,326.6,326.6,326.6
USDHUF,20251204,085200,326.6,326.6,326.5,326.5
USDHUF,20251204,085300,326.5,326.5,326.5,326.5
USDHUF,20251204,085400,326.4,326.4,326.4,326.4
USDHUF,20251204,085500,326.4,326.5,326.4,326.5
USDHUF,20251204,085600,326.5,326.5,326.5,326.5
USDHUF,20251204,085700,326.5,326.5,326.5,326.5
USDHUF,20251204,085800,326.5,326.5,326.5,326.5
USDHUF,20251204,085900,326.5,326.5,326.5,326.5
USDHUF,20251204,090000,326.5,326.5,326.5,326.5
USDHUF,20251204,090100,326.4,326.7,326.4,326.7
USDHUF,20251204,090200,326.7,326.7,326.7,326.7
USDHUF,20251204,090300,326.6,326.6,326.6,326.6
USDHUF,20251204,090400,326.6,326.6,326.6,326.6
USDHUF,20251204,090500,326.6,326.6,326.6,326.6
USDHUF,20251204,090600,326.6,326.6,326.5,326.5
USDHUF,20251204,090700,326.5,326.5,326.5,326.5
USDHUF,20251204,090800,326.5,326.5,326.5,326.5
USDHUF,20251204,090900,326.5,326.5,326.5,326.5
USDHUF,20251204,091000,326.5,326.5,326.5,326.5
USDHUF,20251204,091100,326.5,326.5,326.5,326.5
USDHUF,20251204,091200,326.5,326.5,326.5,326.5
USDHUF,20251204,091300,326.5,326.5,326.5,326.5
USDHUF,20251204,091400,326.5,326.5,326.5,326.5
USDHUF,20251204,091500,326.5,326.5,326.5,326.5
USDHUF,20251204,091600,326.6,326.6,326.6,326.6
USDHUF,20251204,091700,326.6,326.6,326.6,326.6
USDHUF,20251204,091800,326.6,326.6,326.5,326.5
USDHUF,20251204,091900,326.5,326.5,326.5,326.5
USDHUF,20251204,092000,326.5,326.5,326.5,326.5
USDHUF,20251204,092100,326.4,326.4,326.4,326.4
USDHUF,20251204,092200,326.3,326.3,326.3,326.3
USDHUF,20251204,092300,326.3,326.3,326.3,326.3
USDHUF,20251204,092400,326.3,326.3,326.3,326.3
USDHUF,20251204,092500,326.3,326.3,326.3,326.3
USDHUF,20251204,092600,326.3,326.3,326.2,326.2
USDHUF,20251204,092700,326.2,326.2,326.2,326.2
USDHUF,20251204,092800,326.2,326.2,326.2,326.2
USDHUF,20251204,092900,326.2,326.2,326.1,326.1
USDHUF,20251204,093000,326.1,326.1,326.1,326.1
USDHUF,20251204,093100,326.2,326.2,326.2,326.2
USDHUF,20251204,093200,326.2,326.3,326.2,326.3
USDHUF,20251204,093300,326.2,326.2,326.2,326.2
USDHUF,20251204,093400,326.1,326.2,326.1,326.2
USDHUF,20251204,093500,326.3,326.3,326.3,326.3
USDHUF,20251204,093600,326.3,326.3,326.3,326.3
USDHUF,20251204,093700,326.3,326.3,326.3,326.3
USDHUF,20251204,093800,326.3,326.4,326.2,326.4
USDHUF,20251204,093900,326.3,326.3,326.3,326.3
USDHUF,20251204,094000,326.3,326.3,326.2,326.2
USDHUF,20251204,094100,326.1,326.1,326.1,326.1
USDHUF,20251204,094200,326.2,326.2,326.1,326.1
USDHUF,20251204,094300,326.1,326.1,326.1,326.1
USDHUF,20251204,094400,326.1,326.1,326.1,326.1
USDHUF,20251204,094500,326.2,326.2,326.2,326.2
USDHUF,20251204,094600,326.2,326.2,326.2,326.2
USDHUF,20251204,094700,326.2,326.2,326.2,326.2
USDHUF,20251204,094800,326.2,326.2,326.2,326.2
USDHUF,20251204,094900,326.2,326.3,326.2,326.3
USDHUF,20251204,095000,326.3,326.3,326.2,326.2
USDHUF,20251204,095100,326.2,326.2,326.2,326.2
USDHUF,20251204,095200,326.2,326.2,326.2,326.2
USDHUF,20251204,095300,326.2,326.2,326.2,326.2
USDHUF,20251204,095400,326.2,326.2,326.2,326.2
USDHUF,20251204,095500,326.2,326.2,326.2,326.2
USDHUF,20251204,095600,326.3,326.3,326.3,326.3
USDHUF,20251204,095700,326.3,326.3,326.3,326.3
USDHUF,20251204,095800,326.3,326.3,326.3,326.3
USDHUF,20251204,095900,326.4,326.4,326.4,326.4
USDHUF,20251204,100000,326.4,326.4,326.4,326.4
USDHUF,20251204,100100,326.5,326.5,326.5,326.5
USDHUF,20251204,100200,326.5,326.5,326.5,326.5
USDHUF,20251204,100300,326.5,326.6,326.5,326.6
USDHUF,20251204,100400,326.7,326.7,326.7,326.7
USDHUF,20251204,100500,326.7,326.7,326.6,326.6
USDHUF,20251204,100600,326.6,326.6,326.6,326.6
USDHUF,20251204,100700,326.5,326.5,326.5,326.5
USDHUF,20251204,100800,326.5,326.5,326.5,326.5
USDHUF,20251204,100900,326.5,326.5,326.5,326.5
USDHUF,20251204,101000,326.5,326.5,326.5,326.5
USDHUF,20251204,101100,326.5,326.5,326.5,326.5
USDHUF,20251204,101200,326.5,326.5,326.5,326.5
USDHUF,20251204,101300,326.5,326.5,326.5,326.5
USDHUF,20251204,101400,326.5,326.5,326.5,326.5
USDHUF,20251204,101500,326.5,326.5,326.5,326.5
USDHUF,20251204,101600,326.5,326.5,326.5,326.5
USDHUF,20251204,101700,326.5,326.5,326.5,326.5
USDHUF,20251204,101800,326.5,326.5,326.5,326.5
USDHUF,20251204,101900,326.5,326.5,326.5,326.5
USDHUF,20251204,102000,326.4,326.4,326.4,326.4
USDHUF,20251204,102100,326.4,326.5,326.4,326.5
USDHUF,20251204,102200,326.6,326.6,326.5,326.5
USDHUF,20251204,102300,326.5,326.5,326.5,326.5
USDHUF,20251204,102400,326.5,326.5,326.5,326.5
USDHUF,20251204,102500,326.5,326.5,326.5,326.5
USDHUF,20251204,102600,326.5,326.5,326.5,326.5
USDHUF,20251204,102700,326.5,326.6,326.5,326.6
USDHUF,20251204,102800,326.6,326.6,326.6,326.6
USDHUF,20251204,102900,326.6,326.6,326.6,326.6
USDHUF,20251204,103000,326.5,326.5,326.5,326.5
USDHUF,20251204,103100,326.5,326.5,326.5,326.5
USDHUF,20251204,103200,326.5,326.5,326.5,326.5
USDHUF,20251204,103300,326.5,326.5,326.5,326.5
USDHUF,20251204,103400,326.5,326.5,326.5,326.5
USDHUF,20251204,103500,326.6,326.6,326.6,326.6
USDHUF,20251204,103600,326.7,326.7,326.7,326.7
USDHUF,20251204,103700,326.7,326.7,326.7,326.7
USDHUF,20251204,103800,326.7,326.7,326.7,326.7
USDHUF,20251204,103900,326.7,326.7,326.6,326.6
USDHUF,20251204,104000,326.6,326.6,326.6,326.6
USDHUF,20251204,104100,326.6,326.6,326.6,326.6
USDHUF,20251204,104200,326.6,326.6,326.6,326.6
USDHUF,20251204,104300,326.6,326.6,326.6,326.6
USDHUF,20251204,104400,326.6,326.6,326.6,326.6
USDHUF,20251204,104500,326.6,326.6,326.6,326.6
USDHUF,20251204,104600,326.5,326.5,326.5,326.5
USDHUF,20251204,104700,326.5,326.5,326.5,326.5
USDHUF,20251204,104800,326.5,326.5,326.5,326.5
USDHUF,20251204,104900,326.6,326.6,326.6,326.6
USDHUF,20251204,105000,326.6,326.6,326.6,326.6
USDHUF,20251204,105100,326.6,326.6,326.6,326.6
USDHUF,20251204,105200,326.6,326.6,326.6,326.6
USDHUF,20251204,105300,326.6,326.6,326.6,326.6
USDHUF,20251204,105400,326.5,326.5,326.5,326.5
USDHUF,20251204,105500,326.5,326.5,326.5,326.5
USDHUF,20251204,105600,326.5,326.5,326.5,326.5
USDHUF,20251204,105700,326.5,326.5,326.5,326.5
USDHUF,20251204,105800,326.5,326.5,326.5,326.5
USDHUF,20251204,105900,326.5,326.5,326.5,326.5
USDHUF,20251204,110000,326.5,326.5,326.5,326.5
USDHUF,20251204,110100,326.5,326.5,326.5,326.5
USDHUF,20251204,110200,326.5,326.6,326.5,326.6
USDHUF,20251204,110300,326.6,326.6,326.6,326.6
USDHUF,20251204,110400,326.6,326.7,326.6,326.7
USDHUF,20251204,110500,326.7,326.7,326.7,326.7
USDHUF,20251204,110600,326.7,326.7,326.7,326.7
USDHUF,20251204,110700,326.8,326.8,326.8,326.8
USDHUF,20251204,110800,326.8,326.8,326.8,326.8
USDHUF,20251204,110900,326.8,326.8,326.8,326.8
USDHUF,20251204,111000,326.9,327.1,326.9,327.1
USDHUF,20251204,111100,327.2,327.2,327.2,327.2
USDHUF,20251204,111200,327.1,327.1,327.1,327.1
USDHUF,20251204,111300,327.1,327.1,327.1,327.1
USDHUF,20251204,111400,327.2,327.2,327.2,327.2
USDHUF,20251204,111500,327.2,327.2,327.2,327.2
USDHUF,20251204,111600,327.2,327.2,327.2,327.2
USDHUF,20251204,111700,327.2,327.2,327.2,327.2
USDHUF,20251204,111800,327.2,327.2,327.2,327.2
USDHUF,20251204,111900,327.2,327.2,327.2,327.2
USDHUF,20251204,112000,327.3,327.3,327.3,327.3
USDHUF,20251204,112100,327.3,327.3,327.3,327.3
USDHUF,20251204,112200,327.3,327.3,327.3,327.3
USDHUF,20251204,112300,327.3,327.3,327.3,327.3
USDHUF,20251204,112400,327.4,327.5,327.4,327.5
USDHUF,20251204,112500,327.5,327.5,327.5,327.5
USDHUF,20251204,112600,327.6,327.7,327.6,327.7
USDHUF,20251204,112700,327.8,327.8,327.7,327.7
USDHUF,20251204,112800,327.7,327.7,327.7,327.7
USDHUF,20251204,112900,327.7,327.7,327.7,327.7
USDHUF,20251204,113000,327.8,327.9,327.7,327.7
USDHUF,20251204,113100,327.6,327.7,327.6,327.7
USDHUF,20251204,113200,327.7,327.7,327.7,327.7
USDHUF,20251204,113300,327.7,327.7,327.7,327.7
USDHUF,20251204,113400,327.7,327.7,327.6,327.6
USDHUF,20251204,113500,327.6,327.6,327.5,327.5
USDHUF,20251204,113600,327.5,327.5,327.5,327.5
USDHUF,20251204,113700,327.5,327.5,327.5,327.5
USDHUF,20251204,113800,327.5,327.5,327.5,327.5
USDHUF,20251204,113900,327.4,327.4,327.4,327.4
USDHUF,20251204,114000,327.3,327.3,327.2,327.2
USDHUF,20251204,114100,327.2,327.2,327.2,327.2
USDHUF,20251204,114200,327.3,327.3,327.3,327.3
USDHUF,20251204,114300,327.3,327.3,327.3,327.3
USDHUF,20251204,114400,327.3,327.3,327.3,327.3
USDHUF,20251204,114500,327.3,327.3,327.3,327.3
USDHUF,20251204,114600,327.3,327.3,327.3,327.3
USDHUF,20251204,114700,327.3,327.3,327.3,327.3
USDHUF,20251204,114800,327.3,327.3,327.3,327.3
USDHUF,20251204,114900,327.3,327.3,327.3,327.3
USDHUF,20251204,115000,327.3,327.3,327.3,327.3
USDHUF,20251204,115100,327.3,327.3,327.3,327.3
USDHUF,20251204,115200,327.3,327.3,327.3,327.3
USDHUF,20251204,115300,327.3,327.3,327.3,327.3
USDHUF,20251204,115400,327.5,327.5,327.5,327.5
USDHUF,20251204,115500,327.5,327.6,327.5,327.6
USDHUF,20251204,115600,327.6,327.6,327.6,327.6
USDHUF,20251204,115700,327.5,327.5,327.3,327.4
USDHUF,20251204,115800,327.4,327.4,327.4,327.4
USDHUF,20251204,115900,327.5,327.5,327.5,327.5
USDHUF,20251204,120000,327.5,327.5,327.5,327.5
USDHUF,20251204,120100,327.5,327.5,327.5,327.5
USDHUF,20251204,120200,327.5,327.5,327.5,327.5
USDHUF,20251204,120300,327.5,327.5,327.5,327.5
USDHUF,20251204,120400,327.5,327.5,327.5,327.5
USDHUF,20251204,120500,327.5,327.5,327.5,327.5
USDHUF,20251204,120600,327.5,327.5,327.5,327.5
USDHUF,20251204,120700,327.5,327.5,327.5,327.5
USDHUF,20251204,120800,327.5,327.5,327.4,327.4
USDHUF,20251204,120900,327.4,327.4,327.4,327.4
USDHUF,20251204,121000,327.4,327.4,327.4,327.4
USDHUF,20251204,121100,327.4,327.4,327.4,327.4
USDHUF,20251204,121200,327.4,327.4,327.4,327.4
USDHUF,20251204,121300,327.4,327.4,327.3,327.3
USDHUF,20251204,121400,327.3,327.3,327.3,327.3
USDHUF,20251204,121500,327.3,327.3,327.3,327.3
USDHUF,20251204,121600,327.3,327.3,327.3,327.3
USDHUF,20251204,121700,327.3,327.3,327.3,327.3
USDHUF,20251204,121800,327.3,327.3,327.3,327.3
USDHUF,20251204,121900,327.3,327.3,327.3,327.3
USDHUF,20251204,122000,327.3,327.3,327.3,327.3
USDHUF,20251204,122100,327.3,327.3,327.3,327.3
USDHUF,20251204,122200,327.2,327.2,327.2,327.2
USDHUF,20251204,122300,327.2,327.2,327.2,327.2
USDHUF,20251204,122400,327.2,327.2,327.2,327.2
USDHUF,20251204,122500,327.2,327.2,327.2,327.2
USDHUF,20251204,122600,327.2,327.2,327.2,327.2
USDHUF,20251204,122700,327.2,327.2,327.2,327.2
USDHUF,20251204,122800,327.2,327.2,327.2,327.2
USDHUF,20251204,122900,327.2,327.2,327.2,327.2
USDHUF,20251204,123000,327.2,327.2,327.2,327.2
USDHUF,20251204,123100,327.2,327.2,327.2,327.2
USDHUF,20251204,123200,327.2,327.2,327.2,327.2
USDHUF,20251204,123300,327.2,327.2,327.2,327.2
USDHUF,20251204,123400,327.1,327.1,327.1,327.1
USDHUF,20251204,123500,327.1,327.1,327.1,327.1
USDHUF,20251204,123600,327.1,327.1,327.1,327.1
USDHUF,20251204,123700,327.1,327.1,327.1,327.1
USDHUF,20251204,123800,327.1,327.1,327.1,327.1
USDHUF,20251204,123900,327.1,327.1,327.1,327.1
USDHUF,20251204,124000,327.1,327.1,327.1,327.1
USDHUF,20251204,124100,327.1,327.1,327.1,327.1
USDHUF,20251204,124200,327.1,327.1,327.1,327.1
USDHUF,20251204,124300,327.1,327.3,327.1,327.3
USDHUF,20251204,124400,327.3,327.3,327.3,327.3
USDHUF,20251204,124500,327.3,327.3,327.3,327.3
USDHUF,20251204,124600,327.3,327.3,327.3,327.3
USDHUF,20251204,124700,327.3,327.3,327.3,327.3
USDHUF,20251204,124800,327.3,327.3,327.3,327.3
USDHUF,20251204,124900,327.3,327.3,327.3,327.3
USDHUF,20251204,125000,327.3,327.3,327.3,327.3
USDHUF,20251204,125100,327.3,327.3,327.3,327.3
USDHUF,20251204,125200,327.3,327.3,327.3,327.3
USDHUF,20251204,125300,327.3,327.3,327.3,327.3
USDHUF,20251204,125400,327.3,327.3,327.3,327.3
USDHUF,20251204,125500,327.3,327.3,327.3,327.3
USDHUF,20251204,125600,327.2,327.2,327.2,327.2
USDHUF,20251204,125700,327.2,327.2,327.2,327.2
USDHUF,20251204,125800,327.2,327.2,327.1,327.1
USDHUF,20251204,125900,327.1,327.1,327.1,327.1
USDHUF,20251204,130000,327.1,327.1,327.1,327.1
USDHUF,20251204,130100,327.1,327.1,327.1,327.1
USDHUF,20251204,130200,327.1,327.1,327.1,327.1
USDHUF,20251204,130300,327.1,327.1,327.1,327.1
USDHUF,20251204,130400,327.1,327.1,327.1,327.1
USDHUF,20251204,130500,327.1,327.1,327.1,327.1
USDHUF,20251204,130600,327.1,327.1,327.1,327.1
USDHUF,20251204,130700,327.1,327.1,327.1,327.1
USDHUF,20251204,130800,327.1,327.1,327.1,327.1
USDHUF,20251204,130900,327.1,327.1,327.1,327.1
USDHUF,20251204,131000,327.1,327.1,327.1,327.1
USDHUF,20251204,131100,327.1,327.1,327.1,327.1
USDHUF,20251204,131200,327.1,327.1,327.1,327.1
USDHUF,20251204,131300,327.1,327.1,327.1,327.1
USDHUF,20251204,131400,327.1,327.1,327.1,327.1
USDHUF,20251204,131500,327.1,327.1,327.1,327.1
USDHUF,20251204,131600,327.1,327.1,327.1,327.1
USDHUF,20251204,131700,327.1,327.1,327.1,327.1
USDHUF,20251204,131800,327.1,327.1,327.1,327.1
USDHUF,20251204,131900,327.1,327.1,327.1,327.1
USDHUF,20251204,132000,327.1,327.1,327.1,327.1
USDHUF,20251204,132100,327.2,327.2,327.2,327.2
USDHUF,20251204,132200,327.2,327.2,327.2,327.2
USDHUF,20251204,132300,327.2,327.2,327.2,327.2
USDHUF,20251204,132400,327.2,327.2,327.2,327.2
USDHUF,20251204,132500,327.2,327.2,327.2,327.2
USDHUF,20251204,132600,327.2,327.2,327.2,327.2
USDHUF,20251204,132700,327.2,327.2,327.2,327.2
USDHUF,20251204,132800,327.2,327.2,327.2,327.2
USDHUF,20251204,132900,327.2,327.2,327.2,327.2
USDHUF,20251204,133000,327.2,327.2,327.2,327.2
USDHUF,20251204,133100,327.2,327.2,327.2,327.2
USDHUF,20251204,133200,327.2,327.2,327.2,327.2
USDHUF,20251204,133300,327.2,327.2,327.2,327.2
USDHUF,20251204,133400,327.2,327.2,327.2,327.2
USDHUF,20251204,133500,327.2,327.2,327.2,327.2
USDHUF,20251204,133600,327.2,327.2,327.2,327.2
USDHUF,20251204,133700,327.2,327.2,327.2,327.2
USDHUF,20251204,133800,327.2,327.2,327.2,327.2
USDHUF,20251204,133900,327.2,327.3,327.2,327.3
USDHUF,20251204,134000,327.3,327.3,327.3,327.3
USDHUF,20251204,134100,327.3,327.3,327.3,327.3
USDHUF,20251204,134200,327.3,327.3,327.3,327.3
USDHUF,20251204,134300,327.3,327.3,327.3,327.3
USDHUF,20251204,134400,327.3,327.3,327.3,327.3
USDHUF,20251204,134500,327.3,327.3,327.3,327.3
USDHUF,20251204,134600,327.3,327.3,327.3,327.3
USDHUF,20251204,134700,327.3,327.3,327.3,327.3
USDHUF,20251204,134800,327.3,327.3,327.3,327.3
USDHUF,20251204,134900,327.5,327.5,327.5,327.5
USDHUF,20251204,135000,327.5,327.5,327.5,327.5
USDHUF,20251204,135100,327.5,327.5,327.5,327.5
USDHUF,20251204,135200,327.5,327.5,327.5,327.5
USDHUF,20251204,135300,327.5,327.5,327.5,327.5
USDHUF,20251204,135400,327.5,327.5,327.4,327.4
USDHUF,20251204,135500,327.4,327.4,327.4,327.4
USDHUF,20251204,135600,327.4,327.4,327.4,327.4
USDHUF,20251204,135700,327.4,327.4,327.3,327.3
USDHUF,20251204,135800,327.2,327.2,327.2,327.2
USDHUF,20251204,135900,327.2,327.2,327.2,327.2
USDHUF,20251204,140000,327.2,327.2,327.2,327.2
USDHUF,20251204,140100,327.2,327.2,327.2,327.2
USDHUF,20251204,140200,327.2,327.2,327.2,327.2
USDHUF,20251204,140300,327.2,327.2,327.2,327.2
USDHUF,20251204,140400,327.2,327.2,327.2,327.2
USDHUF,20251204,140500,327.2,327.2,327.2,327.2
USDHUF,20251204,140600,327.2,327.3,327.2,327.3
USDHUF,20251204,140700,327.3,327.3,327.2,327.2
USDHUF,20251204,140800,327.2,327.2,327.2,327.2
USDHUF,20251204,140900,327.2,327.2,327.2,327.2
USDHUF,20251204,141000,327.2,327.2,327.2,327.2
USDHUF,20251204,141100,327.2,327.2,327.2,327.2
USDHUF,20251204,141200,327.3,327.3,327.3,327.3
USDHUF,20251204,141300,327.3,327.3,327.3,327.3
USDHUF,20251204,141400,327.3,327.3,327.3,327.3
USDHUF,20251204,141500,327.3,327.3,327.3,327.3
USDHUF,20251204,141600,327.3,327.3,327.3,327.3
USDHUF,20251204,141700,327.3,327.3,327.3,327.3
USDHUF,20251204,141800,327.3,327.3,327.3,327.3
USDHUF,20251204,141900,327.3,327.3,327.3,327.3
USDHUF,20251204,142000,327.3,327.3,327.3,327.3
USDHUF,20251204,142100,327.3,327.3,327.3,327.3
USDHUF,20251204,142200,327.3,327.3,327.3,327.3
USDHUF,20251204,142300,327.3,327.3,327.3,327.3
USDHUF,20251204,142400,327.3,327.3,327.3,327.3
USDHUF,20251204,142500,327.3,327.3,327.3,327.3
USDHUF,20251204,142600,327.3,327.3,327.3,327.3
USDHUF,20251204,142700,327.3,327.3,327.3,327.3
USDHUF,20251204,142800,327.3,327.3,327.3,327.3
USDHUF,20251204,142900,327.2,327.2,327.2,327.2
USDHUF,20251204,143000,327.2,327.2,327.1,327.1
USDHUF,20251204,143100,327.2,327.6,327.2,327.5
USDHUF,20251204,143200,327.4,327.4,327.3,327.3
USDHUF,20251204,143300,327.4,327.4,327.4,327.4
USDHUF,20251204,143400,327.4,327.4,327.3,327.3
USDHUF,20251204,143500,327.3,327.3,327.3,327.3
USDHUF,20251204,143600,327.4,327.4,327.3,327.3
USDHUF,20251204,143700,327.3,327.3,327.3,327.3
USDHUF,20251204,143800,327.3,327.3,327.3,327.3
USDHUF,20251204,143900,327.3,327.3,327.3,327.3
USDHUF,20251204,144000,327.3,327.3,327.3,327.3
USDHUF,20251204,144100,327.3,327.4,327.3,327.4
USDHUF,20251204,144200,327.4,327.4,327.4,327.4
USDHUF,20251204,144300,327.4,327.4,327.4,327.4
USDHUF,20251204,144400,327.3,327.3,327.3,327.3
USDHUF,20251204,144500,327.3,327.3,327.3,327.3
USDHUF,20251204,144600,327.3,327.3,327.2,327.2
USDHUF,20251204,144700,327.2,327.2,327.2,327.2
USDHUF,20251204,144800,327.2,327.2,327.2,327.2
USDHUF,20251204,144900,327.3,327.3,327.3,327.3
USDHUF,20251204,145000,327.3,327.3,327.3,327.3
USDHUF,20251204,145100,327.3,327.3,327.3,327.3
USDHUF,20251204,145200,327.3,327.3,327.3,327.3
USDHUF,20251204,145300,327.3,327.3,327.3,327.3
USDHUF,20251204,145400,327.3,327.3,327.3,327.3
USDHUF,20251204,145500,327.3,327.3,327.3,327.3
USDHUF,20251204,145600,327.3,327.3,327.3,327.3
USDHUF,20251204,145700,327.3,327.3,327.3,327.3
USDHUF,20251204,145800,327.3,327.3,327.3,327.3
USDHUF,20251204,145900,327.3,327.3,327.3,327.3
USDHUF,20251204,150000,327.3,327.3,327.3,327.3
USDHUF,20251204,150100,327.3,327.3,327.3,327.3
USDHUF,20251204,150200,327.3,327.3,327.3,327.3
USDHUF,20251204,150300,327.3,327.3,327.3,327.3
USDHUF,20251204,150400,327.2,327.2,327.2,327.2
USDHUF,20251204,150500,327.1,327.1,327.1,327.1
USDHUF,20251204,150600,327.1,327.1,327.1,327.1
USDHUF,20251204,150700,327.1,327.1,327.1,327.1
USDHUF,20251204,150800,327.1,327.1,327.1,327.1
USDHUF,20251204,150900,327.1,327.1,327.1,327.1
USDHUF,20251204,151000,327.1,327.1,327.1,327.1
USDHUF,20251204,151100,327.1,327.1,327.1,327.1
USDHUF,20251204,151200,327.1,327.1,327.1,327.1
USDHUF,20251204,151300,327.1,327.1,327.1,327.1
USDHUF,20251204,151400,327.1,327.1,327.1,327.1
USDHUF,20251204,151500,327.1,327.1,327.1,327.1
USDHUF,20251204,151600,327.1,327.1,327.1,327.1
USDHUF,20251204,151700,327.1,327.1,327.1,327.1
USDHUF,20251204,151800,327.1,327.1,327.1,327.1
USDHUF,20251204,151900,327.0,327.0,327.0,327.0
USDHUF,20251204,152000,327.0,327.0,326.9,326.9
USDHUF,20251204,152100,326.9,326.9,326.9,326.9
USDHUF,20251204,152200,326.9,326.9,326.8,326.8
USDHUF,20251204,152300,326.9,326.9,326.8,326.8
USDHUF,20251204,152400,326.8,326.8,326.8,326.8
USDHUF,20251204,152500,326.9,326.9,326.9,326.9
USDHUF,20251204,152600,326.9,326.9,326.9,326.9
USDHUF,20251204,152700,326.9,326.9,326.9,326.9
USDHUF,20251204,152800,326.9,326.9,326.9,326.9
USDHUF,20251204,152900,326.9,326.9,326.8,326.8
USDHUF,20251204,153000,326.8,326.8,326.8,326.8
USDHUF,20251204,153100,326.8,326.8,326.7,326.7
USDHUF,20251204,153200,326.7,326.7,326.7,326.7
USDHUF,20251204,153300,326.8,326.8,326.8,326.8
USDHUF,20251204,153400,326.8,326.8,326.8,326.8
USDHUF,20251204,153500,326.7,326.8,326.7,326.8
USDHUF,20251204,153600,326.9,326.9,326.9,326.9
USDHUF,20251204,153700,326.9,327.0,326.9,327.0
USDHUF,20251204,153800,327.0,327.0,327.0,327.0
USDHUF,20251204,153900,327.0,327.0,327.0,327.0
USDHUF,20251204,154000,327.0,327.0,327.0,327.0
USDHUF,20251204,154100,327.0,327.0,327.0,327.0
USDHUF,20251204,154200,327.0,327.0,327.0,327.0
USDHUF,20251204,154300,327.0,327.0,327.0,327.0
USDHUF,20251204,154400,327.0,327.1,327.0,327.1
USDHUF,20251204,154500,327.1,327.2,327.1,327.2
USDHUF,20251204,154600,327.2,327.2,327.2,327.2
USDHUF,20251204,154700,327.2,327.2,327.2,327.2
USDHUF,20251204,154800,327.2,327.2,327.2,327.2
USDHUF,20251204,154900,327.2,327.2,327.2,327.2
USDHUF,20251204,155000,327.2,327.2,327.2,327.2
USDHUF,20251204,155100,327.2,327.2,327.2,327.2
USDHUF,20251204,155200,327.2,327.2,327.2,327.2
USDHUF,20251204,155300,327.2,327.2,327.2,327.2
USDHUF,20251204,155400,327.2,327.2,327.2,327.2
USDHUF,20251204,155500,327.1,327.1,327.1,327.1
USDHUF,20251204,155600,327.1,327.1,327.1,327.1
USDHUF,20251204,155700,327.1,327.1,327.1,327.1
USDHUF,20251204,155800,327.1,327.1,327.1,327.1
USDHUF,20251204,155900,327.1,327.1,327.1,327.1
USDHUF,20251204,160000,327.1,327.1,327.1,327.1
USDHUF,20251204,160100,327.1,327.1,327.1,327.1
USDHUF,20251204,160200,327.1,327.1,327.1,327.1
USDHUF,20251204,160300,327.2,327.2,327.2,327.2
USDHUF,20251204,160400,327.2,327.2,327.2,327.2
USDHUF,20251204,160500,327.2,327.2,327.2,327.2
USDHUF,20251204,160600,327.3,327.3,327.3,327.3
USDHUF,20251204,160700,327.3,327.3,327.3,327.3
USDHUF,20251204,160800,327.4,327.5,327.4,327.5
USDHUF,20251204,160900,327.5,327.5,327.5,327.5
USDHUF,20251204,161000,327.5,327.5,327.5,327.5
USDHUF,20251204,161100,327.5,327.5,327.4,327.4
USDHUF,20251204,161200,327.4,327.4,327.4,327.4
USDHUF,20251204,161300,327.4,327.4,327.4,327.4
USDHUF,20251204,161400,327.4,327.4,327.4,327.4
USDHUF,20251204,161500,327.4,327.4,327.4,327.4
USDHUF,20251204,161600,327.4,327.4,327.4,327.4
USDHUF,20251204,161700,327.3,327.3,327.3,327.3
USDHUF,20251204,161800,327.3,327.3,327.3,327.3
USDHUF,20251204,161900,327.3,327.3,327.3,327.3
USDHUF,20251204,162000,327.3,327.3,327.3,327.3
USDHUF,20251204,162100,327.4,327.4,327.4,327.4
USDHUF,20251204,162200,327.4,327.4,327.4,327.4
USDHUF,20251204,162300,327.4,327.4,327.4,327.4
USDHUF,20251204,162400,327.4,327.4,327.4,327.4
USDHUF,20251204,162500,327.4,327.4,327.4,327.4
USDHUF,20251204,162600,327.4,327.4,327.4,327.4
USDHUF,20251204,162700,327.4,327.4,327.3,327.3
USDHUF,20251204,162800,327.3,327.3,327.3,327.3
USDHUF,20251204,162900,327.3,327.3,327.3,327.3
USDHUF,20251204,163000,327.3,327.3,327.3,327.3
USDHUF,20251204,163100,327.3,327.3,327.3,327.3
USDHUF,20251204,163200,327.3,327.3,327.3,327.3
USDHUF,20251204,163300,327.3,327.3,327.3,327.3
USDHUF,20251204,163400,327.3,327.3,327.3,327.3
USDHUF,20251204,163500,327.3,327.3,327.3,327.3
USDHUF,20251204,163600,327.3,327.3,327.3,327.3
USDHUF,20251204,163700,327.3,327.3,327.2,327.2
USDHUF,20251204,163800,327.2,327.2,327.2,327.2
USDHUF,20251204,163900,327.2,327.2,327.2,327.2
USDHUF,20251204,164000,327.2,327.2,327.2,327.2
USDHUF,20251204,164100,327.2,327.2,327.2,327.2
USDHUF,20251204,164200,327.2,327.2,327.2,327.2
USDHUF,20251204,164300,327.2,327.2,327.2,327.2
USDHUF,20251204,164400,327.2,327.2,327.2,327.2
USDHUF,20251204,164500,327.2,327.2,327.2,327.2
USDHUF,20251204,164600,327.2,327.2,327.2,327.2
USDHUF,20251204,164700,327.2,327.2,327.2,327.2
USDHUF,20251204,164800,327.3,327.4,327.3,327.4
USDHUF,20251204,164900,327.4,327.4,327.4,327.4
USDHUF,20251204,165000,327.4,327.4,327.4,327.4
USDHUF,20251204,165100,327.4,327.4,327.4,327.4
USDHUF,20251204,165200,327.4,327.4,327.4,327.4
USDHUF,20251204,165300,327.5,327.5,327.5,327.5
USDHUF,20251204,165400,327.5,327.5,327.5,327.5
USDHUF,20251204,165500,327.5,327.5,327.4,327.4
USDHUF,20251204,165600,327.4,327.4,327.4,327.4
USDHUF,20251204,165700,327.4,327.4,327.3,327.3
USDHUF,20251204,165800,327.3,327.3,327.3,327.3
USDHUF,20251204,165900,327.3,327.3,327.3,327.3
USDHUF,20251204,170000,327.3,327.4,327.3,327.4
USDHUF,20251204,170100,327.4,327.4,327.4,327.4
USDHUF,20251204,170200,327.4,327.4,327.4,327.4
USDHUF,20251204,170300,327.4,327.4,327.4,327.4
USDHUF,20251204,170400,327.4,327.4,327.4,327.4
USDHUF,20251204,170500,327.4,327.4,327.4,327.4
USDHUF,20251204,170600,327.6,327.6,327.6,327.6
USDHUF,20251204,170700,327.6,327.6,327.6,327.6
USDHUF,20251204,170800,327.6,327.6,327.6,327.6
USDHUF,20251204,170900,327.6,327.6,327.6,327.6
USDHUF,20251204,171000,327.6,327.6,327.6,327.6
USDHUF,20251204,171100,327.6,327.6,327.6,327.6
USDHUF,20251204,171200,327.6,327.6,327.6,327.6
USDHUF,20251204,171300,327.6,327.6,327.6,327.6
USDHUF,20251204,171400,327.6,327.6,327.6,327.6
USDHUF,20251204,171500,327.6,327.6,327.6,327.6
USDHUF,20251204,171600,327.6,327.6,327.6,327.6
USDHUF,20251204,171700,327.6,327.6,327.6,327.6
USDHUF,20251204,171800,327.6,327.6,327.6,327.6
USDHUF,20251204,171900,327.6,327.6,327.6,327.6
USDHUF,20251204,172000,327.6,327.7,327.6,327.7
USDHUF,20251204,172100,327.7,327.7,327.7,327.7
USDHUF,20251204,172200,327.7,327.7,327.7,327.7
USDHUF,20251204,172300,327.7,327.7,327.7,327.7
USDHUF,20251204,172400,327.7,327.7,327.7,327.7
USDHUF,20251204,172500,327.7,327.8,327.7,327.8
USDHUF,20251204,172600,327.8,327.9,327.8,327.9
USDHUF,20251204,172700,327.9,327.9,327.9,327.9
USDHUF,20251204,172800,327.9,327.9,327.9,327.9
USDHUF,20251204,172900,327.9,327.9,327.9,327.9
USDHUF,20251204,173000,327.9,327.9,327.9,327.9
USDHUF,20251204,173100,328.0,328.0,328.0,328.0
USDHUF,20251204,173200,328.0,328.0,328.0,328.0
USDHUF,20251204,173300,328.0,328.0,328.0,328.0
USDHUF,20251204,173400,328.0,328.0,328.0,328.0
USDHUF,20251204,173500,328.0,328.0,328.0,328.0
USDHUF,20251204,173600,328.0,328.0,328.0,328.0
USDHUF,20251204,173700,328.0,328.0,328.0,328.0
USDHUF,20251204,173800,328.0,328.0,328.0,328.0
USDHUF,20251204,173900,328.0,328.0,328.0,328.0
USDHUF,20251204,174000,328.0,328.0,328.0,328.0
USDHUF,20251204,174100,328.0,328.0,328.0,328.0
USDHUF,20251204,174200,328.0,328.0,328.0,328.0
USDHUF,20251204,174300,328.0,328.0,328.0,328.0
USDHUF,20251204,174400,328.0,328.0,328.0,328.0
USDHUF,20251204,174500,328.0,328.0,328.0,328.0
USDHUF,20251204,174600,328.0,328.0,328.0,328.0
USDHUF,20251204,174700,328.0,328.0,327.9,327.9
USDHUF,20251204,174800,327.9,327.9,327.9,327.9
USDHUF,20251204,174900,327.9,327.9,327.9,327.9
USDHUF,20251204,175000,327.9,327.9,327.9,327.9
USDHUF,20251204,175100,327.9,327.9,327.9,327.9
USDHUF,20251204,175200,327.9,327.9,327.9,327.9
USDHUF,20251204,175300,327.9,327.9,327.9,327.9
USDHUF,20251204,175400,327.9,327.9,327.9,327.9
USDHUF,20251204,175500,327.9,327.9,327.9,327.9
USDHUF,20251204,175600,327.9,327.9,327.9,327.9
USDHUF,20251204,175700,327.9,327.9,327.9,327.9
USDHUF,20251204,175800,327.9,327.9,327.9,327.9
USDHUF,20251204,175900,328.0,328.0,328.0,328.0
USDHUF,20251204,180000,328.0,328.0,328.0,328.0
USDHUF,20251204,180100,328.0,328.0,327.9,327.9
USDHUF,20251204,180200,327.9,327.9,327.9,327.9
USDHUF,20251204,180300,327.9,327.9,327.9,327.9
USDHUF,20251204,180400,328.0,328.0,328.0,328.0
USDHUF,20251204,180500,328.0,328.0,327.9,327.9
USDHUF,20251204,180600,327.9,327.9,327.9,327.9
USDHUF,20251204,180700,327.9,327.9,327.9,327.9
USDHUF,20251204,180800,327.9,327.9,327.9,327.9
USDHUF,20251204,180900,327.9,327.9,327.9,327.9
USDHUF,20251204,181000,328.0,328.0,328.0,328.0
USDHUF,20251204,181100,328.0,328.0,328.0,328.0
USDHUF,20251204,181200,328.0,328.0,328.0,328.0
USDHUF,20251204,181300,328.0,328.0,328.0,328.0
USDHUF,20251204,181400,328.1,328.1,328.1,328.1
USDHUF,20251204,181500,328.1,328.1,328.1,328.1
USDHUF,20251204,181600,328.1,328.1,328.1,328.1
USDHUF,20251204,181700,328.1,328.1,328.1,328.1
USDHUF,20251204,181800,328.1,328.1,328.1,328.1
USDHUF,20251204,181900,328.1,328.1,328.1,328.1
USDHUF,20251204,182000,328.1,328.1,328.1,328.1
USDHUF,20251204,182100,328.1,328.1,328.1,328.1
USDHUF,20251204,182200,328.1,328.1,328.1,328.1
USDHUF,20251204,182300,328.1,328.1,328.1,328.1
USDHUF,20251204,182400,328.1,328.1,328.1,328.1
USDHUF,20251204,182500,328.1,328.1,328.1,328.1
USDHUF,20251204,182600,328.1,328.1,328.1,328.1
USDHUF,20251204,182700,328.1,328.1,328.1,328.1
USDHUF,20251204,182800,328.1,328.1,328.1,328.1
USDHUF,20251204,182900,328.1,328.1,328.1,328.1
USDHUF,20251204,183000,328.1,328.2,328.1,328.2
USDHUF,20251204,183100,328.2,328.2,328.2,328.2
USDHUF,20251204,183200,328.2,328.2,328.2,328.2
USDHUF,20251204,183300,328.2,328.2,328.2,328.2
USDHUF,20251204,183400,328.2,328.2,328.2,328.2
USDHUF,20251204,183500,328.2,328.2,328.2,328.2
USDHUF,20251204,183600,328.2,328.2,328.2,328.2
USDHUF,20251204,183700,328.2,328.2,328.2,328.2
USDHUF,20251204,183800,328.2,328.2,328.2,328.2
USDHUF,20251204,183900,328.2,328.2,328.2,328.2
USDHUF,20251204,184000,328.2,328.2,328.2,328.2
USDHUF,20251204,184100,328.2,328.2,328.2,328.2
USDHUF,20251204,184200,328.2,328.2,328.2,328.2
USDHUF,20251204,184300,328.2,328.2,328.2,328.2
USDHUF,20251204,184400,328.2,328.2,328.2,328.2
USDHUF,20251204,184500,328.2,328.2,328.2,328.2
USDHUF,20251204,184600,328.2,328.2,328.2,328.2
USDHUF,20251204,184700,328.2,328.2,328.2,328.2
USDHUF,20251204,184800,328.2,328.2,328.2,328.2
USDHUF,20251204,184900,328.2,328.2,328.2,328.2
USDHUF,20251204,185000,328.2,328.2,328.2,328.2
USDHUF,20251204,185100,328.2,328.2,328.2,328.2
USDHUF,20251204,185200,328.2,328.2,328.2,328.2
USDHUF,20251204,185300,328.2,328.2,328.2,328.2
USDHUF,20251204,185400,328.2,328.2,328.2,328.2
USDHUF,20251204,185500,328.2,328.2,328.2,328.2
USDHUF,20251204,185600,328.2,328.2,328.2,328.2
USDHUF,20251204,185700,328.2,328.2,328.2,328.2
USDHUF,20251204,185800,328.2,328.2,328.2,328.2
USDHUF,20251204,185900,328.2,328.2,328.2,328.2
USDHUF,20251204,190000,328.2,328.2,328.2,328.2
USDHUF,20251204,190100,328.4,328.4,328.4,328.4
USDHUF,20251204,190200,328.4,328.4,328.4,328.4
USDHUF,20251204,190300,328.4,328.4,328.4,328.4
USDHUF,20251204,190400,328.4,328.4,328.4,328.4
USDHUF,20251204,190500,328.4,328.4,328.4,328.4
USDHUF,20251204,190600,328.4,328.4,328.4,328.4
USDHUF,20251204,190700,328.4,328.4,328.4,328.4
USDHUF,20251204,190800,328.4,328.4,328.4,328.4
USDHUF,20251204,190900,328.4,328.4,328.4,328.4
USDHUF,20251204,191000,328.4,328.4,328.4,328.4
USDHUF,20251204,191100,328.4,328.4,328.4,328.4
USDHUF,20251204,191200,328.4,328.4,328.4,328.4
USDHUF,20251204,191300,328.4,328.4,328.4,328.4
USDHUF,20251204,191400,328.4,328.4,328.4,328.4
USDHUF,20251204,191500,328.4,328.4,328.4,328.4
USDHUF,20251204,191600,328.4,328.4,328.4,328.4
USDHUF,20251204,191700,328.4,328.4,328.4,328.4
USDHUF,20251204,191800,328.4,328.4,328.4,328.4
USDHUF,20251204,191900,328.4,328.4,328.4,328.4
USDHUF,20251204,192000,328.4,328.4,328.4,328.4
USDHUF,20251204,192100,328.4,328.4,328.4,328.4
USDHUF,20251204,192200,328.4,328.4,328.4,328.4
USDHUF,20251204,192300,328.4,328.4,328.4,328.4
USDHUF,20251204,192400,328.4,328.4,328.3,328.3
USDHUF,20251204,192500,328.3,328.3,328.3,328.3
USDHUF,20251204,192600,328.3,328.3,328.3,328.3
USDHUF,20251204,192700,328.3,328.3,328.3,328.3
USDHUF,20251204,192800,328.3,328.3,328.3,328.3
USDHUF,20251204,192900,328.3,328.3,328.3,328.3
USDHUF,20251204,193000,328.3,328.3,328.3,328.3
USDHUF,20251204,193100,328.3,328.3,328.3,328.3
USDHUF,20251204,193200,328.3,328.3,328.3,328.3
USDHUF,20251204,193300,328.3,328.3,328.3,328.3
USDHUF,20251204,193400,328.3,328.3,328.3,328.3
USDHUF,20251204,193500,328.3,328.3,328.3,328.3
USDHUF,20251204,193600,328.3,328.3,328.3,328.3
USDHUF,20251204,193700,328.3,328.3,328.3,328.3
USDHUF,20251204,193800,328.3,328.3,328.3,328.3
USDHUF,20251204,193900,328.3,328.3,328.3,328.3
USDHUF,20251204,194000,328.3,328.3,328.3,328.3
USDHUF,20251204,194100,328.3,328.3,328.3,328.3
USDHUF,20251204,194200,328.3,328.3,328.3,328.3
USDHUF,20251204,194300,328.3,328.3,328.3,328.3
USDHUF,20251204,194400,328.3,328.3,328.3,328.3
USDHUF,20251204,194500,328.3,328.3,328.3,328.3
USDHUF,20251204,194600,328.3,328.3,328.3,328.3
USDHUF,20251204,194700,328.3,328.3,328.3,328.3
USDHUF,20251204,194800,328.5,328.5,328.5,328.5
USDHUF,20251204,194900,328.5,328.5,328.5,328.5
USDHUF,20251204,195000,328.5,328.5,328.5,328.5
USDHUF,20251204,195100,328.5,328.5,328.5,328.5
USDHUF,20251204,195200,328.5,328.5,328.5,328.5
USDHUF,20251204,195300,328.5,328.5,328.5,328.5
USDHUF,20251204,195400,328.5,328.6,328.5,328.6
USDHUF,20251204,195500,328.6,328.6,328.6,328.6
USDHUF,20251204,195600,328.6,328.6,328.6,328.6
USDHUF,20251204,195700,328.6,328.6,328.6,328.6
USDHUF,20251204,195800,328.6,328.6,328.6,328.6
USDHUF,20251204,195900,328.6,328.6,328.6,328.6
USDHUF,20251204,200000,328.6,328.6,328.6,328.6
USDHUF,20251204,200100,328.6,328.6,328.6,328.6
USDHUF,20251204,200200,328.6,328.6,328.6,328.6
USDHUF,20251204,200300,328.6,328.6,328.6,328.6
USDHUF,20251204,200400,328.6,328.6,328.6,328.6
USDHUF,20251204,200500,328.6,328.6,328.6,328.6
USDHUF,20251204,200600,328.6,328.6,328.6,328.6
USDHUF,20251204,200700,328.6,328.6,328.6,328.6
USDHUF,20251204,200800,328.6,328.6,328.6,328.6
USDHUF,20251204,200900,328.6,328.6,328.6,328.6
USDHUF,20251204,201000,328.6,328.6,328.6,328.6
USDHUF,20251204,201100,328.6,328.6,328.6,328.6
USDHUF,20251204,201200,328.6,328.6,328.6,328.6
USDHUF,20251204,201300,328.6,328.6,328.6,328.6
USDHUF,20251204,201400,328.6,328.6,328.6,328.6
USDHUF,20251204,201500,328.6,328.6,328.6,328.6
USDHUF,20251204,201600,328.6,328.6,328.6,328.6
USDHUF,20251204,201700,328.6,328.6,328.6,328.6
USDHUF,20251204,201800,328.6,328.6,328.6,328.6
USDHUF,20251204,201900,328.6,328.6,328.6,328.6
USDHUF,20251204,202000,328.6,328.6,328.6,328.6
USDHUF,20251204,202100,328.6,328.6,328.6,328.6
USDHUF,20251204,202200,328.6,328.6,328.6,328.6
USDHUF,20251204,202300,328.6,328.6,328.6,328.6
USDHUF,20251204,202400,328.6,328.6,328.6,328.6
USDHUF,20251204,202500,328.6,328.6,328.6,328.6
USDHUF,20251204,202600,328.6,328.6,328.6,328.6
USDHUF,20251204,202700,328.6,328.6,328.6,328.6
USDHUF,20251204,202800,328.6,328.6,328.6,328.6
USDHUF,20251204,202900,328.6,328.6,328.6,328.6
USDHUF,20251204,203000,328.6,328.6,328.6,328.6
USDHUF,20251204,203100,328.6,328.6,328.6,328.6
USDHUF,20251204,203200,328.6,328.6,328.6,328.6
USDHUF,20251204,203300,328.6,328.6,328.6,328.6
USDHUF,20251204,203400,328.6,328.6,328.6,328.6
USDHUF,20251204,203500,328.6,328.6,328.6,328.6
USDHUF,20251204,203600,328.6,328.6,328.6,328.6
USDHUF,20251204,203700,328.6,328.6,328.6,328.6
USDHUF,20251204,203800,328.6,328.6,328.6,328.6
USDHUF,20251204,203900,328.6,328.6,328.6,328.6
USDHUF,20251204,204000,328.6,328.6,328.6,328.6
USDHUF,20251204,204100,328.6,328.6,328.6,328.6
USDHUF,20251204,204200,328.6,328.6,328.6,328.6
USDHUF,20251204,204300,328.6,328.6,328.6,328.6
USDHUF,20251204,204400,328.6,328.6,328.6,328.6
USDHUF,20251204,204500,328.6,328.6,328.6,328.6
USDHUF,20251204,204600,328.6,328.6,328.6,328.6
USDHUF,20251204,204700,328.6,328.6,328.6,328.6
USDHUF,20251204,204800,328.6,328.6,328.6,328.6
USDHUF,20251204,204900,328.6,328.6,328.6,328.6
USDHUF,20251204,205000,328.6,328.6,328.6,328.6
USDHUF,20251204,205100,328.6,328.6,328.6,328.6
USDHUF,20251204,205200,328.6,328.6,328.6,328.6
USDHUF,20251204,205300,328.6,328.6,328.6,328.6
USDHUF,20251204,205400,328.6,328.6,328.6,328.6
USDHUF,20251204,205500,328.6,328.6,328.6,328.6
USDHUF,20251204,205600,328.6,328.6,328.6,328.6
USDHUF,20251204,205700,328.6,328.6,328.6,328.6
USDHUF,20251204,205800,328.6,328.6,328.6,328.6
USDHUF,20251204,205900,328.6,328.6,328.6,328.6
USDHUF,20251204,210000,328.6,328.6,328.6,328.6
USDHUF,20251204,210100,328.6,328.6,328.6,328.6
USDHUF,20251204,210200,328.6,328.6,328.6,328.6
USDHUF,20251204,210300,328.6,328.6,328.6,328.6
USDHUF,20251204,210400,328.6,328.6,328.6,328.6
USDHUF,20251204,210500,328.6,328.6,328.6,328.6
USDHUF,20251204,210600,328.6,328.6,328.6,328.6
USDHUF,20251204,210700,328.6,328.6,328.6,328.6
USDHUF,20251204,210800,328.6,328.6,328.6,328.6
USDHUF,20251204,210900,328.6,328.6,328.6,328.6
USDHUF,20251204,211000,328.6,328.6,328.6,328.6
USDHUF,20251204,211100,328.6,328.6,328.6,328.6
USDHUF,20251204,211200,328.6,328.6,328.6,328.6
USDHUF,20251204,211300,328.6,328.6,328.6,328.6
USDHUF,20251204,211400,328.6,328.6,328.6,328.6
USDHUF,20251204,211500,328.6,328.6,328.6,328.6
USDHUF,20251204,211600,328.6,328.6,328.6,328.6
USDHUF,20251204,211700,328.6,328.6,328.6,328.6
USDHUF,20251204,211800,328.6,328.6,328.6,328.6
USDHUF,20251204,211900,328.6,328.6,328.6,328.6
USDHUF,20251204,212000,328.8,328.8,328.8,328.8
USDHUF,20251204,212100,328.8,328.8,328.8,328.8
USDHUF,20251204,212200,328.8,328.8,328.8,328.8
USDHUF,20251204,212300,328.8,328.8,328.8,328.8
USDHUF,20251204,212400,328.8,328.8,328.8,328.8
USDHUF,20251204,212500,328.8,328.8,328.8,328.8
USDHUF,20251204,212600,328.8,328.8,328.8,328.8
USDHUF,20251204,212700,328.8,328.8,328.8,328.8
USDHUF,20251204,212800,328.8,328.8,328.8,328.8
USDHUF,20251204,212900,328.8,328.8,328.8,328.8
USDHUF,20251204,213000,328.8,328.8,328.8,328.8
USDHUF,20251204,213100,328.8,328.8,328.8,328.8
USDHUF,20251204,213200,328.8,328.8,328.8,328.8
USDHUF,20251204,213300,328.8,328.8,328.8,328.8
USDHUF,20251204,213400,328.8,328.8,328.8,328.8
USDHUF,20251204,213500,328.8,328.8,328.8,328.8
USDHUF,20251204,213600,328.8,328.8,328.8,328.8
USDHUF,20251204,213700,328.8,328.9,328.8,328.9
USDHUF,20251204,213800,328.9,328.9,328.9,328.9
USDHUF,20251204,213900,328.9,328.9,328.9,328.9
USDHUF,20251204,214000,328.9,328.9,328.9,328.9
USDHUF,20251204,214100,328.9,328.9,328.9,328.9
USDHUF,20251204,214200,328.9,328.9,328.9,328.9
USDHUF,20251204,214300,328.9,328.9,328.9,328.9
USDHUF,20251204,214400,328.9,328.9,328.9,328.9
USDHUF,20251204,214500,328.9,328.9,328.9,328.9
USDHUF,20251204,214600,328.9,328.9,328.9,328.9
USDHUF,20251204,214700,328.9,328.9,328.9,328.9
USDHUF,20251204,214800,328.9,328.9,328.9,328.9
USDHUF,20251204,214900,328.9,328.9,328.9,328.9
USDHUF,20251204,215000,328.9,328.9,328.9,328.9
USDHUF,20251204,215100,328.9,328.9,328.9,328.9
USDHUF,20251204,215200,328.9,328.9,328.9,328.9
USDHUF,20251204,215300,328.9,328.9,328.9,328.9
USDHUF,20251204,215400,328.9,328.9,328.9,328.9
USDHUF,20251204,215500,328.9,328.9,328.9,328.9
USDHUF,20251204,215600,328.9,328.9,328.9,328.9
USDHUF,20251204,215700,328.9,328.9,328.9,328.9
USDHUF,20251204,215800,328.9,328.9,328.9,328.9
USDHUF,20251204,215900,328.9,328.9,328.9,328.9
USDHUF,20251204,220000,328.9,328.9,328.9,328.9
USDHUF,20251204,220100,328.9,328.9,328.9,328.9
USDHUF,20251204,220200,328.9,328.9,328.9,328.9
USDHUF,20251204,220300,328.9,328.9,328.9,328.9
USDHUF,20251204,220400,328.9,328.9,328.9,328.9
USDHUF,20251204,220500,328.9,328.9,328.9,328.9
USDHUF,20251204,220600,328.9,328.9,328.9,328.9
USDHUF,20251204,220700,328.9,328.9,328.9,328.9
USDHUF,20251204,220800,328.9,328.9,328.9,328.9
USDHUF,20251204,220900,328.9,328.9,328.9,328.9
USDHUF,20251204,221000,328.8,328.8,328.8,328.8
USDHUF,20251204,221100,328.8,328.8,328.8,328.8
USDHUF,20251204,221200,328.8,328.8,328.8,328.8
USDHUF,20251204,221300,328.8,328.8,328.8,328.8
USDHUF,20251204,221400,328.8,328.8,328.8,328.8
USDHUF,20251204,221500,328.8,328.8,328.8,328.8
USDHUF,20251204,221600,328.8,328.8,328.8,328.8
USDHUF,20251204,221700,328.8,328.8,328.8,328.8
USDHUF,20251204,221800,328.8,328.8,328.8,328.8
USDHUF,20251204,221900,328.8,328.8,328.8,328.8
USDHUF,20251204,222000,328.8,328.8,328.8,328.8
USDHUF,20251204,222100,328.8,328.8,328.8,328.8
USDHUF,20251204,222200,328.8,328.8,328.8,328.8
USDHUF,20251204,222300,328.8,328.8,328.8,328.8
USDHUF,20251204,222400,328.8,328.8,328.8,328.8
USDHUF,20251204,222500,328.8,328.8,328.8,328.8
USDHUF,20251204,222600,328.8,328.8,328.8,328.8
USDHUF,20251204,222700,328.8,328.8,328.8,328.8
USDHUF,20251204,222800,328.8,328.8,328.8,328.8
USDHUF,20251204,222900,328.8,328.8,328.8,328.8
USDHUF,20251204,223000,328.8,328.8,328.8,328.8
USDHUF,20251204,223100,328.8,328.8,328.8,328.8
USDHUF,20251204,223200,328.8,328.8,328.8,328.8
USDHUF,20251204,223300,328.8,328.8,328.8,328.8
USDHUF,20251204,223400,328.8,328.8,328.8,328.8
USDHUF,20251204,223500,328.8,328.8,328.8,328.8
USDHUF,20251204,223600,328.8,328.8,328.8,328.8
USDHUF,20251204,223700,328.8,328.8,328.8,328.8
USDHUF,20251204,223800,328.8,328.8,328.8,328.8
USDHUF,20251204,223900,328.8,328.8,328.8,328.8
USDHUF,20251204,224000,328.8,328.8,328.8,328.8
USDHUF,20251204,224100,328.8,328.8,328.8,328.8
USDHUF,20251204,224200,328.8,328.8,328.8,328.8
USDHUF,20251204,224300,328.8,328.8,328.7,328.7
USDHUF,20251204,224400,328.7,328.7,328.7,328.7
USDHUF,20251204,224500,328.7,328.7,328.7,328.7
USDHUF,20251204,224600,328.7,328.7,328.7,328.7
USDHUF,20251204,224700,328.7,328.7,328.7,328.7
USDHUF,20251204,224800,328.7,328.7,328.7,328.7
USDHUF,20251204,224900,328.7,328.7,328.7,328.7
USDHUF,20251204,225000,328.6,328.6,328.6,328.6
USDHUF,20251204,225100,328.6,328.6,328.6,328.6
USDHUF,20251204,225200,328.6,328.6,328.6,328.6
USDHUF,20251204,225300,328.6,328.6,328.6,328.6
USDHUF,20251204,225400,328.6,328.6,328.6,328.6
USDHUF,20251204,225500,328.6,328.6,328.6,328.6
USDHUF,20251204,225600,328.6,328.6,328.6,328.6
USDHUF,20251204,225700,328.6,328.6,328.6,328.6
USDHUF,20251204,225800,328.6,328.6,328.6,328.6
USDHUF,20251204,225900,328.6,328.6,328.6,328.6
USDHUF,20251204,230000,328.6,328.6,328.6,328.6
USDHUF,20251204,230100,328.6,328.6,328.6,328.6
USDHUF,20251204,230200,328.6,328.6,328.6,328.6
USDHUF,20251204,230300,328.3,328.3,328.3,328.3
USDHUF,20251204,230400,328.3,328.3,328.3,328.3
USDHUF,20251204,230500,328.3,328.3,328.3,328.3
USDHUF,20251204,230600,328.3,328.3,328.3,328.3
USDHUF,20251204,230700,328.3,328.3,328.3,328.3
USDHUF,20251204,230800,328.3,328.3,328.3,328.3
USDHUF,20251204,230900,328.3,328.3,328.3,328.3
USDHUF,20251204,231000,328.3,328.3,328.3,328.3
USDHUF,20251204,231100,328.3,328.3,328.3,328.3
USDHUF,20251204,231200,328.3,328.3,328.3,328.3
USDHUF,20251204,231300,328.3,328.3,328.3,328.3
USDHUF,20251204,231400,328.3,328.3,328.3,328.3
USDHUF,20251204,231500,328.3,328.3,328.3,328.3
USDHUF,20251204,231600,328.3,328.3,328.3,328.3
USDHUF,20251204,231700,328.3,328.3,328.3,328.3
USDHUF,20251204,231800,328.3,328.3,328.3,328.3
USDHUF,20251204,231900,328.3,328.3,328.3,328.3
USDHUF,20251204,232000,328.3,328.3,328.3,328.3
USDHUF,20251204,232100,328.3,328.3,328.3,328.3
USDHUF,20251204,232200,328.3,328.3,328.3,328.3
USDHUF,20251204,232300,328.3,328.3,328.3,328.3
USDHUF,20251204,232400,328.3,328.3,328.3,328.3
USDHUF,20251204,232500,328.3,328.3,328.3,328.3
USDHUF,20251204,232600,328.3,328.3,328.3,328.3
USDHUF,20251204,232700,328.3,328.3,328.3,328.3
USDHUF,20251204,232800,328.3,328.3,328.3,328.3
USDHUF,20251204,232900,328.3,328.3,328.3,328.3
USDHUF,20251204,233000,328.3,328.3,328.3,328.3
USDHUF,20251204,233100,328.3,328.3,328.3,328.3
USDHUF,20251204,233200,328.3,328.3,328.3,328.3
USDHUF,20251204,233300,328.3,328.3,328.3,328.3
USDHUF,20251204,233400,328.3,328.3,328.3,328.3
USDHUF,20251204,233500,328.3,328.3,328.3,328.3
USDHUF,20251204,233600,328.3,328.3,328.3,328.3
USDHUF,20251204,233700,328.3,328.3,328.3,328.3
USDHUF,20251204,233800,328.3,328.3,328.3,328.3
USDHUF,20251204,233900,328.3,328.3,328.3,328.3
USDHUF,20251204,234000,328.3,328.3,328.3,328.3
USDHUF,20251204,234100,328.3,328.3,328.3,328.3
USDHUF,20251204,234200,328.3,328.3,328.3,328.3
USDHUF,20251204,234300,328.3,328.3,328.3,328.3
USDHUF,20251204,234400,328.3,328.3,328.3,328.3
USDHUF,20251204,234500,328.3,328.4,328.3,328.4
USDHUF,20251204,234600,328.4,328.4,328.4,328.4
USDHUF,20251204,234700,328.4,328.4,328.4,328.4
USDHUF,20251204,234800,328.4,328.4,328.4,328.4
USDHUF,20251204,234900,328.4,328.4,328.4,328.4
USDHUF,20251204,235000,328.4,328.4,328.4,328.4
USDHUF,20251204,235100,328.4,328.4,328.4,328.4
USDHUF,20251204,235200,328.4,328.4,328.4,328.4
USDHUF,20251204,235300,328.5,328.6,328.4,328.6
USDHUF,20251204,235400,328.6,328.6,328.6,328.6
USDHUF,20251204,235500,328.6,328.6,328.6,328.6
USDHUF,20251204,235600,328.6,328.6,328.6,328.6
USDHUF,20251204,235700,328.6,328.6,328.6,328.6
USDHUF,20251204,235800,328.6,328.6,328.6,328.6
USDHUF,20251204,235900,328.6,328.6,328.6,328.6
USDHUF,20251205,000000,328.6,328.6,328.6,328.6
USDNOK,20251204,000100,10.056,10.061,10.056,10.058
USDNOK,20251204,000200,10.059,10.059,10.059,10.059
USDNOK,20251204,000300,10.059,10.060,10.058,10.059
USDNOK,20251204,000400,10.058,10.060,10.058,10.059
USDNOK,20251204,000500,10.059,10.059,10.059,10.059
USDNOK,20251204,000600,10.060,10.060,10.060,10.060
USDNOK,20251204,000700,10.060,10.060,10.059,10.059
USDNOK,20251204,000800,10.060,10.060,10.060,10.060
USDNOK,20251204,000900,10.060,10.060,10.060,10.060
USDNOK,20251204,001000,10.060,10.060,10.060,10.060
USDNOK,20251204,001100,10.060,10.060,10.060,10.060
USDNOK,20251204,001200,10.060,10.060,10.060,10.060
USDNOK,20251204,001300,10.060,10.060,10.060,10.060
USDNOK,20251204,001400,10.060,10.060,10.060,10.060
USDNOK,20251204,001500,10.060,10.060,10.060,10.060
USDNOK,20251204,001600,10.060,10.060,10.060,10.060
USDNOK,20251204,001700,10.060,10.060,10.060,10.060
USDNOK,20251204,001800,10.060,10.060,10.060,10.060
USDNOK,20251204,001900,10.060,10.060,10.060,10.060
USDNOK,20251204,002000,10.061,10.061,10.060,10.061
USDNOK,20251204,002100,10.060,10.060,10.060,10.060
USDNOK,20251204,002200,10.060,10.060,10.060,10.060
USDNOK,20251204,002300,10.060,10.060,10.060,10.060
USDNOK,20251204,002400,10.060,10.060,10.060,10.060
USDNOK,20251204,002500,10.060,10.060,10.060,10.060
USDNOK,20251204,002600,10.060,10.060,10.060,10.060
USDNOK,20251204,002700,10.060,10.061,10.060,10.061
USDNOK,20251204,002800,10.060,10.061,10.060,10.061
USDNOK,20251204,002900,10.061,10.061,10.061,10.061
USDNOK,20251204,003000,10.060,10.061,10.059,10.061
USDNOK,20251204,003100,10.060,10.060,10.060,10.060
USDNOK,20251204,003200,10.060,10.060,10.060,10.060
USDNOK,20251204,003300,10.061,10.061,10.061,10.061
USDNOK,20251204,003400,10.060,10.060,10.060,10.060
USDNOK,20251204,003500,10.060,10.061,10.060,10.060
USDNOK,20251204,003600,10.061,10.061,10.061,10.061
USDNOK,20251204,003700,10.061,10.061,10.061,10.061
USDNOK,20251204,003800,10.062,10.062,10.060,10.060
USDNOK,20251204,003900,10.061,10.061,10.060,10.060
USDNOK,20251204,004000,10.060,10.060,10.060,10.060
USDNOK,20251204,004100,10.061,10.061,10.060,10.061
USDNOK,20251204,004200,10.060,10.061,10.060,10.061
USDNOK,20251204,004300,10.061,10.061,10.061,10.061
USDNOK,20251204,004400,10.061,10.061,10.060,10.060
USDNOK,20251204,004500,10.061,10.061,10.060,10.060
USDNOK,20251204,004600,10.061,10.061,10.060,10.061
USDNOK,20251204,004700,10.061,10.061,10.061,10.061
USDNOK,20251204,004800,10.061,10.062,10.061,10.062
USDNOK,20251204,004900,10.062,10.062,10.062,10.062
USDNOK,20251204,005000,10.063,10.063,10.063,10.063
USDNOK,20251204,005100,10.062,10.062,10.062,10.062
USDNOK,20251204,005200,10.063,10.064,10.062,10.064
USDNOK,20251204,005300,10.064,10.064,10.064,10.064
USDNOK,20251204,005400,10.063,10.063,10.063,10.063
USDNOK,20251204,005500,10.064,10.064,10.062,10.062
USDNOK,20251204,005600,10.062,10.062,10.062,10.062
USDNOK,20251204,005700,10.061,10.061,10.061,10.061
USDNOK,20251204,005800,10.061,10.061,10.061,10.061
USDNOK,20251204,005900,10.061,10.061,10.061,10.061
USDNOK,20251204,010000,10.061,10.061,10.061,10.061
USDNOK,20251204,010100,10.061,10.062,10.061,10.062
USDNOK,20251204,010200,10.063,10.063,10.062,10.062
USDNOK,20251204,010300,10.062,10.062,10.062,10.062
USDNOK,20251204,010400,10.062,10.062,10.062,10.062
USDNOK,20251204,010500,10.061,10.061,10.061,10.061
USDNOK,20251204,010600,10.060,10.060,10.060,10.060
USDNOK,20251204,010700,10.060,10.060,10.060,10.060
USDNOK,20251204,010800,10.060,10.060,10.060,10.060
USDNOK,20251204,010900,10.060,10.060,10.060,10.060
USDNOK,20251204,011000,10.060,10.060,10.060,10.060
USDNOK,20251204,011100,10.060,10.060,10.060,10.060
USDNOK,20251204,011200,10.060,10.060,10.059,10.060
USDNOK,20251204,011300,10.060,10.060,10.059,10.059
USDNOK,20251204,011400,10.060,10.060,10.060,10.060
USDNOK,20251204,011500,10.060,10.060,10.060,10.060
USDNOK,20251204,011600,10.060,10.060,10.060,10.060
USDNOK,20251204,011700,10.060,10.060,10.060,10.060
USDNOK,20251204,011800,10.060,10.061,10.060,10.061
USDNOK,20251204,011900,10.060,10.061,10.060,10.060
USDNOK,20251204,012000,10.060,10.061,10.060,10.061
USDNOK,20251204,012100,10.061,10.061,10.061,10.061
USDNOK,20251204,012200,10.061,10.061,10.061,10.061
USDNOK,20251204,012300,10.061,10.061,10.060,10.060
USDNOK,20251204,012400,10.060,10.061,10.060,10.061
USDNOK,20251204,012500,10.061,10.061,10.061,10.061
USDNOK,20251204,012600,10.060,10.061,10.060,10.061
USDNOK,20251204,012700,10.061,10.061,10.060,10.060
USDNOK,20251204,012800,10.061,10.061,10.060,10.060
USDNOK,20251204,012900,10.060,10.060,10.060,10.060
USDNOK,20251204,013000,10.061,10.061,10.061,10.061
USDNOK,20251204,013100,10.061,10.061,10.060,10.060
USDNOK,20251204,013200,10.060,10.060,10.060,10.060
USDNOK,20251204,013300,10.061,10.061,10.061,10.061
USDNOK,20251204,013400,10.061,10.061,10.060,10.060
USDNOK,20251204,013500,10.060,10.061,10.060,10.061
USDNOK,20251204,013600,10.061,10.061,10.061,10.061
USDNOK,20251204,013700,10.060,10.060,10.060,10.060
USDNOK,20251204,013800,10.060,10.060,10.060,10.060
USDNOK,20251204,013900,10.060,10.060,10.060,10.060
USDNOK,20251204,014000,10.060,10.061,10.060,10.060
USDNOK,20251204,014100,10.060,10.060,10.060,10.060
USDNOK,20251204,014200,10.059,10.060,10.059,10.060
USDNOK,20251204,014300,10.060,10.060,10.060,10.060
USDNOK,20251204,014400,10.060,10.060,10.060,10.060
USDNOK,20251204,014500,10.060,10.060,10.059,10.059
USDNOK,20251204,014600,10.060,10.060,10.060,10.060
USDNOK,20251204,014700,10.060,10.060,10.059,10.059
USDNOK,20251204,014800,10.060,10.060,10.059,10.059
USDNOK,20251204,014900,10.059,10.059,10.059,10.059
USDNOK,20251204,015000,10.060,10.060,10.060,10.060
USDNOK,20251204,015100,10.060,10.060,10.060,10.060
USDNOK,20251204,015200,10.060,10.060,10.059,10.059
USDNOK,20251204,015300,10.058,10.059,10.058,10.059
USDNOK,20251204,015400,10.058,10.058,10.058,10.058
USDNOK,20251204,015500,10.058,10.059,10.058,10.058
USDNOK,20251204,015600,10.058,10.059,10.058,10.059
USDNOK,20251204,015700,10.059,10.059,10.059,10.059
USDNOK,20251204,015800,10.059,10.059,10.059,10.059
USDNOK,20251204,015900,10.059,10.059,10.059,10.059
USDNOK,20251204,020000,10.058,10.058,10.058,10.058
USDNOK,20251204,020100,10.058,10.058,10.057,10.057
USDNOK,20251204,020200,10.058,10.058,10.058,10.058
USDNOK,20251204,020300,10.058,10.058,10.058,10.058
USDNOK,20251204,020400,10.058,10.058,10.057,10.057
USDNOK,20251204,020500,10.058,10.058,10.058,10.058
USDNOK,20251204,020600,10.058,10.058,10.057,10.057
USDNOK,20251204,020700,10.056,10.056,10.055,10.055
USDNOK,20251204,020800,10.055,10.055,10.055,10.055
USDNOK,20251204,020900,10.055,10.056,10.055,10.056
USDNOK,20251204,021000,10.056,10.056,10.056,10.056
USDNOK,20251204,021100,10.056,10.056,10.056,10.056
USDNOK,20251204,021200,10.055,10.055,10.055,10.055
USDNOK,20251204,021300,10.055,10.055,10.055,10.055
USDNOK,20251204,021400,10.056,10.056,10.055,10.055
USDNOK,20251204,021500,10.055,10.055,10.055,10.055
USDNOK,20251204,021600,10.055,10.056,10.055,10.056
USDNOK,20251204,021700,10.055,10.056,10.055,10.056
USDNOK,20251204,021800,10.056,10.056,10.056,10.056
USDNOK,20251204,021900,10.056,10.056,10.056,10.056
USDNOK,20251204,022000,10.056,10.056,10.056,10.056
USDNOK,20251204,022100,10.056,10.057,10.056,10.057
USDNOK,20251204,022200,10.058,10.058,10.058,10.058
USDNOK,20251204,022300,10.058,10.059,10.058,10.059
USDNOK,20251204,022400,10.060,10.060,10.060,10.060
USDNOK,20251204,022500,10.060,10.061,10.060,10.061
USDNOK,20251204,022600,10.060,10.060,10.060,10.060
USDNOK,20251204,022700,10.060,10.060,10.059,10.060
USDNOK,20251204,022800,10.059,10.060,10.059,10.060
USDNOK,20251204,022900,10.060,10.060,10.060,10.060
USDNOK,20251204,023000,10.060,10.060,10.060,10.060
USDNOK,20251204,023100,10.060,10.060,10.060,10.060
USDNOK,20251204,023200,10.060,10.061,10.060,10.060
USDNOK,20251204,023300,10.060,10.060,10.060,10.060
USDNOK,20251204,023400,10.060,10.060,10.060,10.060
USDNOK,20251204,023500,10.060,10.060,10.060,10.060
USDNOK,20251204,023600,10.061,10.061,10.061,10.061
USDNOK,20251204,023700,10.061,10.061,10.061,10.061
USDNOK,20251204,023800,10.061,10.061,10.061,10.061
USDNOK,20251204,023900,10.060,10.060,10.060,10.060
USDNOK,20251204,024000,10.060,10.060,10.060,10.060
USDNOK,20251204,024100,10.060,10.060,10.060,10.060
USDNOK,20251204,024200,10.060,10.060,10.060,10.060
USDNOK,20251204,024300,10.060,10.060,10.060,10.060
USDNOK,20251204,024400,10.060,10.060,10.060,10.060
USDNOK,20251204,024500,10.060,10.060,10.059,10.059
USDNOK,20251204,024600,10.059,10.059,10.059,10.059
USDNOK,20251204,024700,10.059,10.059,10.059,10.059
USDNOK,20251204,024800,10.059,10.059,10.059,10.059
USDNOK,20251204,024900,10.059,10.059,10.059,10.059
USDNOK,20251204,025000,10.059,10.059,10.059,10.059
USDNOK,20251204,025100,10.059,10.059,10.059,10.059
USDNOK,20251204,025200,10.059,10.060,10.059,10.060
USDNOK,20251204,025300,10.060,10.060,10.060,10.060
USDNOK,20251204,025400,10.061,10.061,10.061,10.061
USDNOK,20251204,025500,10.061,10.061,10.060,10.060
USDNOK,20251204,025700,10.060,10.060,10.060,10.060
USDNOK,20251204,025800,10.060,10.060,10.060,10.060
USDNOK,20251204,025900,10.060,10.061,10.060,10.061
USDNOK,20251204,030000,10.061,10.061,10.061,10.061
USDNOK,20251204,030100,10.061,10.061,10.060,10.060
USDNOK,20251204,030200,10.061,10.061,10.061,10.061
USDNOK,20251204,030300,10.061,10.061,10.060,10.060
USDNOK,20251204,030400,10.060,10.060,10.060,10.060
USDNOK,20251204,030500,10.060,10.060,10.060,10.060
USDNOK,20251204,030600,10.060,10.060,10.060,10.060
USDNOK,20251204,030700,10.061,10.061,10.060,10.061
USDNOK,20251204,030800,10.061,10.061,10.061,10.061
USDNOK,20251204,030900,10.061,10.061,10.061,10.061
USDNOK,20251204,031000,10.061,10.061,10.061,10.061
USDNOK,20251204,031100,10.061,10.061,10.061,10.061
USDNOK,20251204,031200,10.061,10.061,10.061,10.061
USDNOK,20251204,031300,10.061,10.061,10.061,10.061
USDNOK,20251204,031400,10.061,10.061,10.061,10.061
USDNOK,20251204,031500,10.061,10.061,10.061,10.061
USDNOK,20251204,031600,10.062,10.062,10.061,10.061
USDNOK,20251204,031700,10.061,10.061,10.061,10.061
USDNOK,20251204,031800,10.061,10.061,10.061,10.061
USDNOK,20251204,031900,10.061,10.061,10.061,10.061
USDNOK,20251204,032000,10.061,10.061,10.061,10.061
USDNOK,20251204,032100,10.062,10.062,10.061,10.062
USDNOK,20251204,032200,10.062,10.062,10.062,10.062
USDNOK,20251204,032300,10.062,10.062,10.062,10.062
USDNOK,20251204,032400,10.062,10.062,10.062,10.062
USDNOK,20251204,032500,10.061,10.061,10.061,10.061
USDNOK,20251204,032600,10.060,10.061,10.060,10.060
USDNOK,20251204,032700,10.061,10.061,10.061,10.061
USDNOK,20251204,032800,10.061,10.061,10.060,10.061
USDNOK,20251204,032900,10.061,10.061,10.061,10.061
USDNOK,20251204,033000,10.061,10.061,10.061,10.061
USDNOK,20251204,033100,10.061,10.061,10.061,10.061
USDNOK,20251204,033200,10.060,10.060,10.060,10.060
USDNOK,20251204,033300,10.060,10.060,10.060,10.060
USDNOK,20251204,033400,10.060,10.061,10.060,10.061
USDNOK,20251204,033500,10.061,10.062,10.061,10.061
USDNOK,20251204,033600,10.062,10.062,10.061,10.061
USDNOK,20251204,033700,10.061,10.061,10.059,10.059
USDNOK,20251204,033800,10.059,10.059,10.059,10.059
USDNOK,20251204,033900,10.059,10.059,10.059,10.059
USDNOK,20251204,034000,10.059,10.059,10.059,10.059
USDNOK,20251204,034100,10.059,10.059,10.059,10.059
USDNOK,20251204,034200,10.059,10.059,10.059,10.059
USDNOK,20251204,034300,10.059,10.059,10.059,10.059
USDNOK,20251204,034400,10.059,10.059,10.059,10.059
USDNOK,20251204,034500,10.059,10.059,10.059,10.059
USDNOK,20251204,034600,10.059,10.059,10.059,10.059
USDNOK,20251204,034700,10.059,10.059,10.059,10.059
USDNOK,20251204,034800,10.059,10.059,10.059,10.059
USDNOK,20251204,034900,10.059,10.059,10.059,10.059
USDNOK,20251204,035000,10.059,10.059,10.059,10.059
USDNOK,20251204,035100,10.059,10.059,10.059,10.059
USDNOK,20251204,035200,10.058,10.058,10.058,10.058
USDNOK,20251204,035300,10.058,10.058,10.058,10.058
USDNOK,20251204,035400,10.058,10.058,10.058,10.058
USDNOK,20251204,035500,10.058,10.058,10.058,10.058
USDNOK,20251204,035600,10.058,10.058,10.058,10.058
USDNOK,20251204,035700,10.058,10.058,10.057,10.057
USDNOK,20251204,035800,10.058,10.058,10.058,10.058
USDNOK,20251204,035900,10.058,10.058,10.058,10.058
USDNOK,20251204,040000,10.058,10.058,10.058,10.058
USDNOK,20251204,040100,10.059,10.059,10.059,10.059
USDNOK,20251204,040200,10.060,10.060,10.060,10.060
USDNOK,20251204,040300,10.061,10.061,10.061,10.061
USDNOK,20251204,040400,10.061,10.062,10.061,10.062
USDNOK,20251204,040500,10.061,10.061,10.061,10.061
USDNOK,20251204,040600,10.061,10.061,10.060,10.060
USDNOK,20251204,040700,10.060,10.060,10.060,10.060
USDNOK,20251204,040800,10.060,10.060,10.060,10.060
USDNOK,20251204,040900,10.060,10.060,10.060,10.060
USDNOK,20251204,041000,10.060,10.061,10.060,10.061
USDNOK,20251204,041100,10.062,10.062,10.062,10.062
USDNOK,20251204,041200,10.062,10.063,10.062,10.063
USDNOK,20251204,041300,10.063,10.063,10.063,10.063
USDNOK,20251204,041400,10.063,10.063,10.063,10.063
USDNOK,20251204,041500,10.063,10.064,10.063,10.064
USDNOK,20251204,041600,10.064,10.064,10.064,10.064
USDNOK,20251204,041700,10.065,10.065,10.065,10.065
USDNOK,20251204,041800,10.065,10.066,10.065,10.065
USDNOK,20251204,041900,10.065,10.065,10.065,10.065
USDNOK,20251204,042000,10.065,10.065,10.065,10.065
USDNOK,20251204,042100,10.065,10.065,10.065,10.065
USDNOK,20251204,042200,10.065,10.065,10.065,10.065
USDNOK,20251204,042300,10.066,10.066,10.066,10.066
USDNOK,20251204,042400,10.066,10.067,10.066,10.067
USDNOK,20251204,042500,10.067,10.067,10.067,10.067
USDNOK,20251204,042600,10.067,10.067,10.067,10.067
USDNOK,20251204,042700,10.067,10.067,10.067,10.067
USDNOK,20251204,042800,10.067,10.068,10.067,10.067
USDNOK,20251204,042900,10.067,10.067,10.067,10.067
USDNOK,20251204,043000,10.067,10.067,10.067,10.067
USDNOK,20251204,043100,10.067,10.067,10.067,10.067
USDNOK,20251204,043200,10.067,10.068,10.067,10.068
USDNOK,20251204,043300,10.068,10.068,10.068,10.068
USDNOK,20251204,043400,10.068,10.068,10.068,10.068
USDNOK,20251204,043500,10.068,10.068,10.068,10.068
USDNOK,20251204,043600,10.068,10.068,10.068,10.068
USDNOK,20251204,043700,10.067,10.068,10.067,10.068
USDNOK,20251204,043800,10.068,10.069,10.068,10.069
USDNOK,20251204,043900,10.069,10.069,10.069,10.069
USDNOK,20251204,044000,10.069,10.069,10.069,10.069
USDNOK,20251204,044100,10.069,10.069,10.069,10.069
USDNOK,20251204,044200,10.069,10.069,10.069,10.069
USDNOK,20251204,044300,10.069,10.069,10.067,10.067
USDNOK,20251204,044400,10.068,10.068,10.068,10.068
USDNOK,20251204,044500,10.068,10.068,10.068,10.068
USDNOK,20251204,044600,10.068,10.068,10.068,10.068
USDNOK,20251204,044700,10.067,10.067,10.067,10.067
USDNOK,20251204,044800,10.067,10.067,10.067,10.067
USDNOK,20251204,044900,10.067,10.067,10.067,10.067
USDNOK,20251204,045000,10.067,10.067,10.067,10.067
USDNOK,20251204,045100,10.067,10.067,10.067,10.067
USDNOK,20251204,045200,10.067,10.067,10.067,10.067
USDNOK,20251204,045300,10.067,10.067,10.067,10.067
USDNOK,20251204,045400,10.068,10.068,10.067,10.067
USDNOK,20251204,045500,10.068,10.068,10.067,10.067
USDNOK,20251204,045600,10.068,10.068,10.067,10.067
USDNOK,20251204,045700,10.067,10.068,10.067,10.068
USDNOK,20251204,045800,10.068,10.068,10.068,10.068
USDNOK,20251204,045900,10.068,10.068,10.068,10.068
USDNOK,20251204,050000,10.068,10.068,10.068,10.068
USDNOK,20251204,050100,10.068,10.068,10.068,10.068
USDNOK,20251204,050200,10.068,10.068,10.068,10.068
USDNOK,20251204,050300,10.067,10.068,10.067,10.067
USDNOK,20251204,050400,10.067,10.067,10.067,10.067
USDNOK,20251204,050500,10.066,10.067,10.066,10.067
USDNOK,20251204,050600,10.067,10.067,10.067,10.067
USDNOK,20251204,050700,10.067,10.067,10.067,10.067
USDNOK,20251204,050800,10.067,10.067,10.067,10.067
USDNOK,20251204,050900,10.067,10.067,10.067,10.067
USDNOK,20251204,051000,10.067,10.067,10.067,10.067
USDNOK,20251204,051100,10.067,10.067,10.067,10.067
USDNOK,20251204,051200,10.067,10.067,10.067,10.067
USDNOK,20251204,051300,10.066,10.066,10.066,10.066
USDNOK,20251204,051400,10.066,10.066,10.066,10.066
USDNOK,20251204,051500,10.066,10.066,10.066,10.066
USDNOK,20251204,051600,10.066,10.066,10.066,10.066
USDNOK,20251204,051700,10.066,10.066,10.066,10.066
USDNOK,20251204,051800,10.066,10.066,10.066,10.066
USDNOK,20251204,051900,10.066,10.066,10.066,10.066
USDNOK,20251204,052000,10.066,10.066,10.066,10.066
USDNOK,20251204,052100,10.066,10.066,10.066,10.066
USDNOK,20251204,052200,10.066,10.066,10.066,10.066
USDNOK,20251204,052300,10.066,10.066,10.066,10.066
USDNOK,20251204,052400,10.066,10.066,10.066,10.066
USDNOK,20251204,052500,10.066,10.066,10.066,10.066
USDNOK,20251204,052600,10.066,10.066,10.066,10.066
USDNOK,20251204,052700,10.066,10.066,10.066,10.066
USDNOK,20251204,052800,10.066,10.066,10.066,10.066
USDNOK,20251204,052900,10.066,10.066,10.066,10.066
USDNOK,20251204,053000,10.066,10.066,10.066,10.066
USDNOK,20251204,053100,10.065,10.065,10.065,10.065
USDNOK,20251204,053200,10.065,10.065,10.065,10.065
USDNOK,20251204,053300,10.065,10.065,10.065,10.065
USDNOK,20251204,053400,10.065,10.065,10.065,10.065
USDNOK,20251204,053500,10.065,10.066,10.065,10.066
USDNOK,20251204,053600,10.065,10.066,10.065,10.066
USDNOK,20251204,053700,10.066,10.066,10.066,10.066
USDNOK,20251204,053800,10.066,10.066,10.066,10.066
USDNOK,20251204,053900,10.065,10.065,10.065,10.065
USDNOK,20251204,054000,10.065,10.065,10.065,10.065
USDNOK,20251204,054100,10.065,10.065,10.065,10.065
USDNOK,20251204,054200,10.065,10.065,10.065,10.065
USDNOK,20251204,054300,10.065,10.065,10.065,10.065
USDNOK,20251204,054400,10.065,10.066,10.065,10.065
USDNOK,20251204,054500,10.065,10.065,10.065,10.065
USDNOK,20251204,054600,10.065,10.065,10.065,10.065
USDNOK,20251204,054700,10.065,10.065,10.065,10.065
USDNOK,20251204,054800,10.065,10.065,10.065,10.065
USDNOK,20251204,054900,10.065,10.065,10.065,10.065
USDNOK,20251204,055000,10.065,10.065,10.065,10.065
USDNOK,20251204,055100,10.065,10.065,10.065,10.065
USDNOK,20251204,055200,10.065,10.065,10.065,10.065
USDNOK,20251204,055300,10.064,10.064,10.064,10.064
USDNOK,20251204,055400,10.064,10.064,10.064,10.064
USDNOK,20251204,055500,10.064,10.064,10.064,10.064
USDNOK,20251204,055600,10.064,10.064,10.064,10.064
USDNOK,20251204,055700,10.064,10.064,10.064,10.064
USDNOK,20251204,055800,10.064,10.065,10.064,10.064
USDNOK,20251204,055900,10.065,10.065,10.065,10.065
USDNOK,20251204,060000,10.065,10.065,10.065,10.065
USDNOK,20251204,060100,10.066,10.066,10.066,10.066
USDNOK,20251204,060200,10.066,10.066,10.066,10.066
USDNOK,20251204,060300,10.066,10.066,10.065,10.065
USDNOK,20251204,060400,10.065,10.065,10.065,10.065
USDNOK,20251204,060500,10.065,10.065,10.065,10.065
USDNOK,20251204,060600,10.065,10.065,10.064,10.065
USDNOK,20251204,060700,10.065,10.065,10.065,10.065
USDNOK,20251204,060800,10.065,10.065,10.065,10.065
USDNOK,20251204,060900,10.065,10.065,10.065,10.065
USDNOK,20251204,061000,10.064,10.064,10.064,10.064
USDNOK,20251204,061100,10.064,10.064,10.064,10.064
USDNOK,20251204,061200,10.065,10.065,10.065,10.065
USDNOK,20251204,061300,10.065,10.065,10.065,10.065
USDNOK,20251204,061400,10.065,10.065,10.065,10.065
USDNOK,20251204,061500,10.065,10.065,10.065,10.065
USDNOK,20251204,061600,10.065,10.065,10.065,10.065
USDNOK,20251204,061700,10.065,10.065,10.065,10.065
USDNOK,20251204,061800,10.065,10.065,10.065,10.065
USDNOK,20251204,061900,10.065,10.065,10.065,10.065
USDNOK,20251204,062000,10.065,10.065,10.065,10.065
USDNOK,20251204,062100,10.065,10.065,10.065,10.065
USDNOK,20251204,062200,10.065,10.065,10.065,10.065
USDNOK,20251204,062300,10.065,10.066,10.065,10.066
USDNOK,20251204,062400,10.066,10.066,10.066,10.066
USDNOK,20251204,062500,10.065,10.065,10.065,10.065
USDNOK,20251204,062600,10.065,10.065,10.065,10.065
USDNOK,20251204,062700,10.065,10.065,10.065,10.065
USDNOK,20251204,062800,10.065,10.065,10.065,10.065
USDNOK,20251204,062900,10.065,10.066,10.065,10.066
USDNOK,20251204,063000,10.065,10.065,10.065,10.065
USDNOK,20251204,063100,10.065,10.065,10.065,10.065
USDNOK,20251204,063200,10.065,10.065,10.065,10.065
USDNOK,20251204,063300,10.065,10.065,10.065,10.065
USDNOK,20251204,063400,10.064,10.064,10.064,10.064
USDNOK,20251204,063500,10.064,10.064,10.064,10.064
USDNOK,20251204,063600,10.063,10.063,10.062,10.063
USDNOK,20251204,063700,10.062,10.062,10.062,10.062
USDNOK,20251204,063800,10.062,10.063,10.062,10.063
USDNOK,20251204,063900,10.063,10.063,10.063,10.063
USDNOK,20251204,064000,10.062,10.062,10.062,10.062
USDNOK,20251204,064100,10.062,10.063,10.062,10.063
USDNOK,20251204,064200,10.062,10.063,10.062,10.063
USDNOK,20251204,064300,10.062,10.062,10.062,10.062
USDNOK,20251204,064400,10.062,10.062,10.062,10.062
USDNOK,20251204,064500,10.063,10.063,10.063,10.063
USDNOK,20251204,064600,10.063,10.063,10.063,10.063
USDNOK,20251204,064700,10.062,10.063,10.062,10.063
USDNOK,20251204,064800,10.062,10.062,10.062,10.062
USDNOK,20251204,064900,10.062,10.063,10.062,10.062
USDNOK,20251204,065000,10.062,10.062,10.062,10.062
USDNOK,20251204,065100,10.063,10.063,10.063,10.063
USDNOK,20251204,065200,10.063,10.063,10.063,10.063
USDNOK,20251204,065300,10.063,10.064,10.063,10.064
USDNOK,20251204,065400,10.064,10.064,10.064,10.064
USDNOK,20251204,065500,10.064,10.065,10.064,10.065
USDNOK,20251204,065600,10.065,10.065,10.065,10.065
USDNOK,20251204,065700,10.065,10.065,10.065,10.065
USDNOK,20251204,065800,10.066,10.066,10.065,10.065
USDNOK,20251204,065900,10.065,10.065,10.065,10.065
USDNOK,20251204,070000,10.065,10.065,10.065,10.065
USDNOK,20251204,070100,10.064,10.066,10.064,10.065
USDNOK,20251204,070200,10.064,10.064,10.064,10.064
USDNOK,20251204,070300,10.063,10.063,10.062,10.063
USDNOK,20251204,070400,10.063,10.063,10.063,10.063
USDNOK,20251204,070500,10.064,10.064,10.064,10.064
USDNOK,20251204,070600,10.065,10.065,10.065,10.065
USDNOK,20251204,070700,10.064,10.064,10.063,10.063
USDNOK,20251204,070800,10.064,10.064,10.064,10.064
USDNOK,20251204,070900,10.064,10.064,10.064,10.064
USDNOK,20251204,071000,10.064,10.064,10.064,10.064
USDNOK,20251204,071100,10.063,10.063,10.063,10.063
USDNOK,20251204,071200,10.062,10.063,10.062,10.062
USDNOK,20251204,071300,10.063,10.064,10.063,10.064
USDNOK,20251204,071400,10.065,10.067,10.064,10.067
USDNOK,20251204,071500,10.068,10.068,10.068,10.068
USDNOK,20251204,071600,10.069,10.070,10.069,10.070
USDNOK,20251204,071700,10.069,10.070,10.069,10.070
USDNOK,20251204,071800,10.070,10.070,10.070,10.070
USDNOK,20251204,071900,10.070,10.070,10.069,10.069
USDNOK,20251204,072000,10.069,10.069,10.069,10.069
USDNOK,20251204,072100,10.070,10.070,10.069,10.069
USDNOK,20251204,072200,10.069,10.069,10.069,10.069
USDNOK,20251204,072300,10.070,10.070,10.070,10.070
USDNOK,20251204,072400,10.070,10.070,10.070,10.070
USDNOK,20251204,072500,10.070,10.070,10.070,10.070
USDNOK,20251204,072600,10.070,10.070,10.070,10.070
USDNOK,20251204,072700,10.069,10.070,10.069,10.070
USDNOK,20251204,072800,10.070,10.070,10.070,10.070
USDNOK,20251204,072900,10.071,10.071,10.070,10.070
USDNOK,20251204,073000,10.070,10.070,10.070,10.070
USDNOK,20251204,073100,10.070,10.070,10.070,10.070
USDNOK,20251204,073200,10.069,10.070,10.069,10.070
USDNOK,20251204,073300,10.070,10.070,10.070,10.070
USDNOK,20251204,073400,10.070,10.070,10.069,10.070
USDNOK,20251204,073500,10.070,10.070,10.070,10.070
USDNOK,20251204,073600,10.070,10.070,10.070,10.070
USDNOK,20251204,073700,10.069,10.069,10.069,10.069
USDNOK,20251204,073800,10.069,10.069,10.068,10.068
USDNOK,20251204,073900,10.068,10.068,10.068,10.068
USDNOK,20251204,074000,10.068,10.068,10.068,10.068
USDNOK,20251204,074100,10.067,10.068,10.067,10.067
USDNOK,20251204,074200,10.067,10.067,10.067,10.067
USDNOK,20251204,074300,10.068,10.068,10.068,10.068
USDNOK,20251204,074400,10.068,10.068,10.067,10.068
USDNOK,20251204,074500,10.068,10.068,10.068,10.068
USDNOK,20251204,074600,10.067,10.067,10.066,10.066
USDNOK,20251204,074700,10.065,10.065,10.065,10.065
USDNOK,20251204,074800,10.065,10.066,10.065,10.066
USDNOK,20251204,074900,10.067,10.068,10.067,10.068
USDNOK,20251204,075000,10.068,10.068,10.068,10.068
USDNOK,20251204,075100,10.068,10.068,10.068,10.068
USDNOK,20251204,075200,10.067,10.067,10.064,10.064
USDNOK,20251204,075300,10.065,10.065,10.064,10.064
USDNOK,20251204,075400,10.064,10.064,10.061,10.061
USDNOK,20251204,075500,10.060,10.060,10.058,10.058
USDNOK,20251204,075600,10.058,10.058,10.058,10.058
USDNOK,20251204,075700,10.059,10.059,10.058,10.058
USDNOK,20251204,075800,10.057,10.057,10.055,10.057
USDNOK,20251204,075900,10.058,10.061,10.058,10.061
USDNOK,20251204,080000,10.062,10.062,10.060,10.060
USDNOK,20251204,080100,10.061,10.063,10.060,10.062
USDNOK,20251204,080200,10.063,10.065,10.062,10.064
USDNOK,20251204,080300,10.065,10.067,10.064,10.064
USDNOK,20251204,080400,10.065,10.069,10.065,10.068
USDNOK,20251204,080500,10.067,10.067,10.064,10.065
USDNOK,20251204,080600,10.066,10.066,10.064,10.064
USDNOK,20251204,080700,10.065,10.065,10.065,10.065
USDNOK,20251204,080800,10.065,10.065,10.063,10.063
USDNOK,20251204,080900,10.062,10.062,10.059,10.060
USDNOK,20251204,081000,10.061,10.061,10.060,10.060
USDNOK,20251204,081100,10.061,10.065,10.061,10.065
USDNOK,20251204,081200,10.065,10.066,10.065,10.065
USDNOK,20251204,081300,10.066,10.066,10.066,10.066
USDNOK,20251204,081400,10.066,10.066,10.065,10.065
USDNOK,20251204,081500,10.066,10.066,10.065,10.065
USDNOK,20251204,081600,10.065,10.066,10.065,10.066
USDNOK,20251204,081700,10.065,10.066,10.065,10.066
USDNOK,20251204,081800,10.066,10.066,10.065,10.065
USDNOK,20251204,081900,10.064,10.066,10.064,10.066
USDNOK,20251204,082000,10.065,10.065,10.065,10.065
USDNOK,20251204,082100,10.065,10.066,10.065,10.066
USDNOK,20251204,082200,10.066,10.066,10.066,10.066
USDNOK,20251204,082300,10.065,10.066,10.064,10.066
USDNOK,20251204,082400,10.065,10.066,10.064,10.065
USDNOK,20251204,082500,10.066,10.066,10.066,10.066
USDNOK,20251204,082600,10.066,10.066,10.065,10.065
USDNOK,20251204,082700,10.065,10.065,10.065,10.065
USDNOK,20251204,082800,10.065,10.065,10.065,10.065
USDNOK,20251204,082900,10.064,10.065,10.064,10.065
USDNOK,20251204,083000,10.065,10.066,10.065,10.066
USDNOK,20251204,083100,10.067,10.069,10.067,10.069
USDNOK,20251204,083200,10.068,10.069,10.068,10.069
USDNOK,20251204,083300,10.069,10.069,10.069,10.069
USDNOK,20251204,083400,10.069,10.070,10.069,10.070
USDNOK,20251204,083500,10.070,10.070,10.070,10.070
USDNOK,20251204,083600,10.071,10.071,10.071,10.071
USDNOK,20251204,083700,10.070,10.070,10.068,10.068
USDNOK,20251204,083800,10.069,10.069,10.068,10.068
USDNOK,20251204,083900,10.068,10.068,10.068,10.068
USDNOK,20251204,084000,10.068,10.068,10.068,10.068
USDNOK,20251204,084100,10.068,10.068,10.068,10.068
USDNOK,20251204,084200,10.067,10.067,10.065,10.065
USDNOK,20251204,084300,10.066,10.066,10.065,10.066
USDNOK,20251204,084400,10.066,10.066,10.066,10.066
USDNOK,20251204,084500,10.065,10.065,10.064,10.065
USDNOK,20251204,084600,10.064,10.064,10.063,10.063
USDNOK,20251204,084700,10.063,10.063,10.063,10.063
USDNOK,20251204,084800,10.063,10.063,10.063,10.063
USDNOK,20251204,084900,10.063,10.063,10.062,10.062
USDNOK,20251204,085000,10.063,10.063,10.063,10.063
USDNOK,20251204,085100,10.062,10.062,10.060,10.060
USDNOK,20251204,085200,10.059,10.059,10.059,10.059
USDNOK,20251204,085300,10.058,10.059,10.058,10.059
USDNOK,20251204,085400,10.058,10.059,10.058,10.059
USDNOK,20251204,085500,10.058,10.059,10.058,10.058
USDNOK,20251204,085600,10.059,10.059,10.058,10.059
USDNOK,20251204,085700,10.060,10.060,10.059,10.059
USDNOK,20251204,085800,10.058,10.062,10.058,10.062
USDNOK,20251204,085900,10.061,10.061,10.059,10.059
USDNOK,20251204,090000,10.059,10.060,10.059,10.059
USDNOK,20251204,090100,10.058,10.059,10.057,10.058
USDNOK,20251204,090200,10.059,10.061,10.059,10.061
USDNOK,20251204,090300,10.060,10.062,10.060,10.062
USDNOK,20251204,090400,10.061,10.062,10.061,10.061
USDNOK,20251204,090500,10.060,10.060,10.058,10.058
USDNOK,20251204,090600,10.057,10.060,10.057,10.060
USDNOK,20251204,090700,10.061,10.064,10.061,10.064
USDNOK,20251204,090800,10.063,10.063,10.063,10.063
USDNOK,20251204,090900,10.062,10.063,10.062,10.063
USDNOK,20251204,091000,10.064,10.071,10.064,10.070
USDNOK,20251204,091100,10.071,10.072,10.070,10.070
USDNOK,20251204,091200,10.071,10.073,10.069,10.070
USDNOK,20251204,091300,10.069,10.069,10.069,10.069
USDNOK,20251204,091400,10.070,10.070,10.069,10.069
USDNOK,20251204,091500,10.070,10.070,10.068,10.068
USDNOK,20251204,091600,10.067,10.068,10.066,10.068
USDNOK,20251204,091700,10.067,10.067,10.066,10.066
USDNOK,20251204,091800,10.065,10.065,10.065,10.065
USDNOK,20251204,091900,10.064,10.065,10.064,10.064
USDNOK,20251204,092000,10.063,10.063,10.062,10.063
USDNOK,20251204,092100,10.062,10.064,10.062,10.062
USDNOK,20251204,092200,10.061,10.063,10.061,10.063
USDNOK,20251204,092300,10.063,10.063,10.062,10.062
USDNOK,20251204,092400,10.061,10.065,10.061,10.065
USDNOK,20251204,092500,10.064,10.065,10.063,10.063
USDNOK,20251204,092600,10.062,10.063,10.062,10.063
USDNOK,20251204,092700,10.062,10.063,10.062,10.062
USDNOK,20251204,092800,10.061,10.063,10.061,10.063
USDNOK,20251204,092900,10.062,10.062,10.060,10.060
USDNOK,20251204,093000,10.059,10.061,10.059,10.061
USDNOK,20251204,093100,10.062,10.066,10.062,10.066
USDNOK,20251204,093200,10.067,10.069,10.067,10.067
USDNOK,20251204,093300,10.066,10.066,10.063,10.063
USDNOK,20251204,093400,10.064,10.066,10.063,10.066
USDNOK,20251204,093500,10.067,10.070,10.067,10.070
USDNOK,20251204,093600,10.069,10.070,10.068,10.068
USDNOK,20251204,093700,10.069,10.071,10.068,10.070
USDNOK,20251204,093800,10.069,10.071,10.069,10.069
USDNOK,20251204,093900,10.068,10.068,10.067,10.068
USDNOK,20251204,094000,10.067,10.069,10.066,10.069
USDNOK,20251204,094100,10.068,10.068,10.066,10.068
USDNOK,20251204,094200,10.069,10.070,10.067,10.067
USDNOK,20251204,094300,10.068,10.068,10.067,10.068
USDNOK,20251204,094400,10.069,10.069,10.067,10.067
USDNOK,20251204,094500,10.068,10.068,10.067,10.067
USDNOK,20251204,094600,10.066,10.068,10.066,10.068
USDNOK,20251204,094700,10.069,10.072,10.069,10.072
USDNOK,20251204,094800,10.071,10.072,10.070,10.071
USDNOK,20251204,094900,10.070,10.071,10.069,10.070
USDNOK,20251204,095000,10.069,10.069,10.069,10.069
USDNOK,20251204,095100,10.068,10.069,10.067,10.069
USDNOK,20251204,095200,10.068,10.069,10.068,10.069
USDNOK,20251204,095300,10.068,10.068,10.068,10.068
USDNOK,20251204,095400,10.067,10.067,10.066,10.066
USDNOK,20251204,095500,10.066,10.066,10.065,10.065
USDNOK,20251204,095600,10.064,10.064,10.064,10.064
USDNOK,20251204,095700,10.064,10.065,10.063,10.064
USDNOK,20251204,095800,10.063,10.066,10.063,10.066
USDNOK,20251204,095900,10.067,10.067,10.066,10.067
USDNOK,20251204,100000,10.068,10.069,10.067,10.069
USDNOK,20251204,100100,10.068,10.070,10.068,10.070
USDNOK,20251204,100200,10.069,10.071,10.069,10.070
USDNOK,20251204,100300,10.071,10.071,10.071,10.071
USDNOK,20251204,100400,10.072,10.074,10.071,10.074
USDNOK,20251204,100500,10.073,10.074,10.071,10.071
USDNOK,20251204,100600,10.070,10.070,10.070,10.070
USDNOK,20251204,100700,10.070,10.070,10.070,10.070
USDNOK,20251204,100800,10.070,10.072,10.070,10.072
USDNOK,20251204,100900,10.071,10.072,10.070,10.070
USDNOK,20251204,101000,10.070,10.070,10.070,10.070
USDNOK,20251204,101100,10.071,10.071,10.070,10.070
USDNOK,20251204,101200,10.071,10.071,10.070,10.070
USDNOK,20251204,101300,10.070,10.070,10.070,10.070
USDNOK,20251204,101400,10.069,10.070,10.069,10.069
USDNOK,20251204,101500,10.070,10.070,10.070,10.070
USDNOK,20251204,101600,10.071,10.073,10.071,10.072
USDNOK,20251204,101700,10.071,10.071,10.070,10.071
USDNOK,20251204,101800,10.070,10.071,10.070,10.071
USDNOK,20251204,101900,10.072,10.072,10.071,10.072
USDNOK,20251204,102000,10.071,10.072,10.071,10.072
USDNOK,20251204,102100,10.071,10.071,10.070,10.070
USDNOK,20251204,102200,10.069,10.072,10.069,10.072
USDNOK,20251204,102300,10.071,10.071,10.071,10.071
USDNOK,20251204,102400,10.070,10.071,10.070,10.071
USDNOK,20251204,102500,10.071,10.072,10.071,10.072
USDNOK,20251204,102600,10.072,10.072,10.071,10.072
USDNOK,20251204,102700,10.071,10.072,10.071,10.071
USDNOK,20251204,102800,10.071,10.071,10.071,10.071
USDNOK,20251204,102900,10.071,10.071,10.071,10.071
USDNOK,20251204,103000,10.070,10.070,10.070,10.070
USDNOK,20251204,103100,10.070,10.070,10.070,10.070
USDNOK,20251204,103200,10.070,10.071,10.070,10.070
USDNOK,20251204,103300,10.069,10.071,10.069,10.071
USDNOK,20251204,103400,10.072,10.072,10.072,10.072
USDNOK,20251204,103500,10.073,10.073,10.071,10.072
USDNOK,20251204,103600,10.071,10.072,10.071,10.072
USDNOK,20251204,103700,10.071,10.071,10.071,10.071
USDNOK,20251204,103800,10.072,10.072,10.071,10.072
USDNOK,20251204,103900,10.071,10.071,10.071,10.071
USDNOK,20251204,104000,10.072,10.072,10.071,10.071
USDNOK,20251204,104100,10.071,10.073,10.071,10.073
USDNOK,20251204,104200,10.073,10.073,10.073,10.073
USDNOK,20251204,104300,10.072,10.075,10.072,10.074
USDNOK,20251204,104400,10.073,10.074,10.073,10.073
USDNOK,20251204,104500,10.073,10.074,10.073,10.073
USDNOK,20251204,104600,10.074,10.074,10.073,10.074
USDNOK,20251204,104700,10.075,10.075,10.073,10.073
USDNOK,20251204,104800,10.072,10.074,10.072,10.073
USDNOK,20251204,104900,10.073,10.073,10.073,10.073
USDNOK,20251204,105000,10.073,10.073,10.073,10.073
USDNOK,20251204,105100,10.072,10.073,10.072,10.073
USDNOK,20251204,105200,10.074,10.074,10.074,10.074
USDNOK,20251204,105300,10.074,10.074,10.072,10.072
USDNOK,20251204,105400,10.072,10.072,10.072,10.072
USDNOK,20251204,105500,10.071,10.072,10.071,10.072
USDNOK,20251204,105600,10.071,10.071,10.070,10.070
USDNOK,20251204,105700,10.071,10.071,10.071,10.071
USDNOK,20251204,105800,10.071,10.071,10.069,10.070
USDNOK,20251204,105900,10.071,10.071,10.070,10.071
USDNOK,20251204,110000,10.072,10.074,10.072,10.074
USDNOK,20251204,110100,10.073,10.073,10.073,10.073
USDNOK,20251204,110200,10.072,10.073,10.071,10.073
USDNOK,20251204,110300,10.074,10.075,10.073,10.075
USDNOK,20251204,110400,10.074,10.074,10.074,10.074
USDNOK,20251204,110500,10.074,10.074,10.072,10.072
USDNOK,20251204,110600,10.071,10.072,10.071,10.071
USDNOK,20251204,110700,10.072,10.073,10.071,10.073
USDNOK,20251204,110800,10.074,10.074,10.074,10.074
USDNOK,20251204,110900,10.075,10.076,10.075,10.076
USDNOK,20251204,111000,10.075,10.075,10.075,10.075
USDNOK,20251204,111100,10.075,10.075,10.075,10.075
USDNOK,20251204,111200,10.075,10.077,10.075,10.077
USDNOK,20251204,111300,10.078,10.078,10.077,10.078
USDNOK,20251204,111400,10.077,10.077,10.077,10.077
USDNOK,20251204,111500,10.078,10.078,10.077,10.077
USDNOK,20251204,111600,10.076,10.077,10.076,10.077
USDNOK,20251204,111700,10.076,10.076,10.076,10.076
USDNOK,20251204,111800,10.076,10.076,10.075,10.075
USDNOK,20251204,111900,10.075,10.075,10.075,10.075
USDNOK,20251204,112000,10.075,10.075,10.075,10.075
USDNOK,20251204,112100,10.075,10.076,10.075,10.076
USDNOK,20251204,112200,10.077,10.077,10.077,10.077
USDNOK,20251204,112300,10.078,10.078,10.078,10.078
USDNOK,20251204,112400,10.078,10.078,10.077,10.078
USDNOK,20251204,112500,10.077,10.077,10.077,10.077
USDNOK,20251204,112600,10.078,10.078,10.078,10.078
USDNOK,20251204,112700,10.078,10.079,10.078,10.078
USDNOK,20251204,112800,10.078,10.078,10.077,10.077
USDNOK,20251204,112900,10.077,10.077,10.077,10.077
USDNOK,20251204,113000,10.076,10.076,10.076,10.076
USDNOK,20251204,113100,10.076,10.077,10.076,10.077
USDNOK,20251204,113200,10.078,10.078,10.078,10.078
USDNOK,20251204,113300,10.078,10.078,10.077,10.077
USDNOK,20251204,113400,10.076,10.076,10.076,10.076
USDNOK,20251204,113500,10.076,10.076,10.076,10.076
USDNOK,20251204,113600,10.075,10.075,10.075,10.075
USDNOK,20251204,113700,10.075,10.076,10.075,10.076
USDNOK,20251204,113800,10.077,10.078,10.077,10.078
USDNOK,20251204,113900,10.077,10.078,10.077,10.078
USDNOK,20251204,114000,10.078,10.078,10.078,10.078
USDNOK,20251204,114100,10.078,10.079,10.078,10.079
USDNOK,20251204,114200,10.080,10.080,10.080,10.080
USDNOK,20251204,114300,10.080,10.080,10.079,10.079
USDNOK,20251204,114400,10.079,10.079,10.079,10.079
USDNOK,20251204,114500,10.079,10.079,10.078,10.078
USDNOK,20251204,114600,10.079,10.079,10.078,10.078
USDNOK,20251204,114700,10.078,10.079,10.078,10.078
USDNOK,20251204,114800,10.077,10.077,10.077,10.077
USDNOK,20251204,114900,10.076,10.077,10.076,10.077
USDNOK,20251204,115000,10.077,10.077,10.077,10.077
USDNOK,20251204,115100,10.077,10.077,10.077,10.077
USDNOK,20251204,115200,10.077,10.077,10.076,10.077
USDNOK,20251204,115300,10.078,10.078,10.077,10.077
USDNOK,20251204,115400,10.078,10.078,10.078,10.078
USDNOK,20251204,115500,10.077,10.078,10.077,10.078
USDNOK,20251204,115600,10.079,10.079,10.078,10.078
USDNOK,20251204,115700,10.077,10.077,10.076,10.077
USDNOK,20251204,115800,10.077,10.077,10.077,10.077
USDNOK,20251204,115900,10.077,10.077,10.077,10.077
USDNOK,20251204,120000,10.078,10.078,10.077,10.077
USDNOK,20251204,120100,10.076,10.077,10.075,10.075
USDNOK,20251204,120200,10.076,10.076,10.076,10.076
USDNOK,20251204,120300,10.077,10.078,10.077,10.077
USDNOK,20251204,120400,10.076,10.076,10.075,10.075
USDNOK,20251204,120500,10.074,10.075,10.074,10.074
USDNOK,20251204,120600,10.075,10.076,10.075,10.075
USDNOK,20251204,120700,10.074,10.074,10.072,10.072
USDNOK,20251204,120800,10.071,10.072,10.071,10.072
USDNOK,20251204,120900,10.073,10.075,10.073,10.074
USDNOK,20251204,121000,10.075,10.075,10.073,10.074
USDNOK,20251204,121100,10.075,10.075,10.074,10.075
USDNOK,20251204,121200,10.074,10.074,10.074,10.074
USDNOK,20251204,121300,10.073,10.075,10.073,10.075
USDNOK,20251204,121400,10.076,10.076,10.076,10.076
USDNOK,20251204,121500,10.075,10.076,10.075,10.075
USDNOK,20251204,121600,10.076,10.076,10.075,10.075
USDNOK,20251204,121700,10.074,10.074,10.074,10.074
USDNOK,20251204,121800,10.074,10.074,10.073,10.074
USDNOK,20251204,121900,10.074,10.075,10.074,10.075
USDNOK,20251204,122000,10.074,10.074,10.074,10.074
USDNOK,20251204,122100,10.075,10.075,10.075,10.075
USDNOK,20251204,122200,10.074,10.074,10.073,10.074
USDNOK,20251204,122300,10.073,10.074,10.073,10.073
USDNOK,20251204,122400,10.072,10.072,10.072,10.072
USDNOK,20251204,122500,10.072,10.072,10.072,10.072
USDNOK,20251204,122600,10.072,10.073,10.072,10.073
USDNOK,20251204,122700,10.072,10.072,10.070,10.070
USDNOK,20251204,122800,10.070,10.071,10.070,10.071
USDNOK,20251204,122900,10.071,10.071,10.071,10.071
USDNOK,20251204,123000,10.070,10.070,10.069,10.069
USDNOK,20251204,123100,10.068,10.068,10.067,10.068
USDNOK,20251204,123200,10.069,10.069,10.069,10.069
USDNOK,20251204,123300,10.070,10.070,10.069,10.069
USDNOK,20251204,123400,10.069,10.069,10.068,10.068
USDNOK,20251204,123500,10.069,10.069,10.069,10.069
USDNOK,20251204,123600,10.069,10.069,10.069,10.069
USDNOK,20251204,123700,10.069,10.069,10.068,10.068
USDNOK,20251204,123800,10.069,10.070,10.069,10.070
USDNOK,20251204,123900,10.070,10.070,10.070,10.070
USDNOK,20251204,124000,10.070,10.070,10.070,10.070
USDNOK,20251204,124100,10.070,10.070,10.070,10.070
USDNOK,20251204,124200,10.071,10.071,10.070,10.071
USDNOK,20251204,124300,10.071,10.071,10.071,10.071
USDNOK,20251204,124400,10.071,10.071,10.071,10.071
USDNOK,20251204,124500,10.072,10.072,10.071,10.072
USDNOK,20251204,124600,10.073,10.073,10.072,10.072
USDNOK,20251204,124700,10.072,10.072,10.072,10.072
USDNOK,20251204,124800,10.072,10.072,10.072,10.072
USDNOK,20251204,124900,10.072,10.072,10.072,10.072
USDNOK,20251204,125000,10.073,10.073,10.073,10.073
USDNOK,20251204,125100,10.073,10.074,10.073,10.073
USDNOK,20251204,125200,10.073,10.073,10.073,10.073
USDNOK,20251204,125300,10.073,10.073,10.073,10.073
USDNOK,20251204,125400,10.074,10.074,10.071,10.071
USDNOK,20251204,125500,10.070,10.070,10.070,10.070
USDNOK,20251204,125600,10.070,10.071,10.070,10.070
USDNOK,20251204,125700,10.069,10.070,10.069,10.069
USDNOK,20251204,125800,10.070,10.070,10.070,10.070
USDNOK,20251204,125900,10.070,10.070,10.070,10.070
USDNOK,20251204,130000,10.070,10.071,10.070,10.071
USDNOK,20251204,130100,10.072,10.074,10.072,10.074
USDNOK,20251204,130200,10.075,10.075,10.075,10.075
USDNOK,20251204,130300,10.076,10.076,10.076,10.076
USDNOK,20251204,130400,10.076,10.077,10.076,10.077
USDNOK,20251204,130500,10.078,10.080,10.077,10.080
USDNOK,20251204,130600,10.079,10.081,10.079,10.081
USDNOK,20251204,130700,10.081,10.082,10.081,10.081
USDNOK,20251204,130800,10.082,10.082,10.081,10.081
USDNOK,20251204,130900,10.081,10.082,10.081,10.082
USDNOK,20251204,131000,10.083,10.083,10.083,10.083
USDNOK,20251204,131100,10.082,10.082,10.082,10.082
USDNOK,20251204,131200,10.083,10.083,10.082,10.083
USDNOK,20251204,131300,10.084,10.084,10.083,10.083
USDNOK,20251204,131400,10.084,10.084,10.084,10.084
USDNOK,20251204,131500,10.083,10.084,10.083,10.084
USDNOK,20251204,131600,10.084,10.084,10.080,10.081
USDNOK,20251204,131700,10.080,10.081,10.080,10.081
USDNOK,20251204,131800,10.080,10.083,10.080,10.083
USDNOK,20251204,131900,10.084,10.084,10.084,10.084
USDNOK,20251204,132000,10.084,10.085,10.084,10.084
USDNOK,20251204,132100,10.085,10.087,10.085,10.087
USDNOK,20251204,132200,10.087,10.087,10.085,10.085
USDNOK,20251204,132300,10.086,10.086,10.086,10.086
USDNOK,20251204,132400,10.086,10.087,10.086,10.087
USDNOK,20251204,132500,10.088,10.088,10.088,10.088
USDNOK,20251204,132600,10.088,10.088,10.087,10.088
USDNOK,20251204,132700,10.088,10.088,10.088,10.088
USDNOK,20251204,132800,10.089,10.089,10.089,10.089
USDNOK,20251204,132900,10.089,10.089,10.088,10.088
USDNOK,20251204,133000,10.088,10.088,10.087,10.087
USDNOK,20251204,133100,10.088,10.089,10.088,10.088
USDNOK,20251204,133200,10.089,10.089,10.087,10.087
USDNOK,20251204,133300,10.087,10.087,10.087,10.087
USDNOK,20251204,133400,10.088,10.089,10.088,10.089
USDNOK,20251204,133500,10.089,10.089,10.089,10.089
USDNOK,20251204,133600,10.089,10.090,10.089,10.090
USDNOK,20251204,133700,10.089,10.090,10.089,10.090
USDNOK,20251204,133800,10.090,10.090,10.090,10.090
USDNOK,20251204,133900,10.091,10.091,10.091,10.091
USDNOK,20251204,134000,10.092,10.092,10.091,10.091
USDNOK,20251204,134100,10.092,10.092,10.091,10.091
USDNOK,20251204,134200,10.092,10.092,10.092,10.092
USDNOK,20251204,134300,10.092,10.093,10.092,10.092
USDNOK,20251204,134400,10.092,10.092,10.092,10.092
USDNOK,20251204,134500,10.092,10.093,10.092,10.093
USDNOK,20251204,134600,10.092,10.092,10.090,10.090
USDNOK,20251204,134700,10.091,10.092,10.090,10.092
USDNOK,20251204,134800,10.092,10.092,10.092,10.092
USDNOK,20251204,134900,10.093,10.094,10.093,10.094
USDNOK,20251204,135000,10.093,10.094,10.093,10.094
USDNOK,20251204,135100,10.094,10.094,10.094,10.094
USDNOK,20251204,135200,10.093,10.093,10.093,10.093
USDNOK,20251204,135300,10.094,10.094,10.092,10.092
USDNOK,20251204,135400,10.093,10.093,10.091,10.091
USDNOK,20251204,135500,10.092,10.092,10.091,10.092
USDNOK,20251204,135600,10.091,10.091,10.086,10.087
USDNOK,20251204,135700,10.088,10.088,10.087,10.087
USDNOK,20251204,135800,10.086,10.088,10.086,10.088
USDNOK,20251204,135900,10.087,10.088,10.087,10.088
USDNOK,20251204,140000,10.089,10.089,10.088,10.089
USDNOK,20251204,140100,10.088,10.088,10.087,10.088
USDNOK,20251204,140200,10.089,10.089,10.087,10.087
USDNOK,20251204,140300,10.088,10.088,10.087,10.087
USDNOK,20251204,140400,10.087,10.087,10.087,10.087
USDNOK,20251204,140500,10.087,10.089,10.087,10.088
USDNOK,20251204,140600,10.089,10.091,10.089,10.091
USDNOK,20251204,140700,10.092,10.092,10.091,10.091
USDNOK,20251204,140800,10.090,10.093,10.090,10.093
USDNOK,20251204,140900,10.092,10.092,10.092,10.092
USDNOK,20251204,141000,10.092,10.096,10.092,10.096
USDNOK,20251204,141100,10.097,10.097,10.096,10.097
USDNOK,20251204,141200,10.096,10.097,10.096,10.097
USDNOK,20251204,141300,10.096,10.097,10.096,10.096
USDNOK,20251204,141400,10.097,10.097,10.095,10.095
USDNOK,20251204,141500,10.096,10.097,10.096,10.097
USDNOK,20251204,141600,10.096,10.097,10.096,10.096
USDNOK,20251204,141700,10.097,10.097,10.097,10.097
USDNOK,20251204,141800,10.097,10.097,10.096,10.097
USDNOK,20251204,141900,10.096,10.096,10.095,10.095
USDNOK,20251204,142000,10.095,10.095,10.095,10.095
USDNOK,20251204,142100,10.096,10.096,10.096,10.096
USDNOK,20251204,142200,10.096,10.096,10.095,10.095
USDNOK,20251204,142300,10.095,10.095,10.094,10.094
USDNOK,20251204,142400,10.094,10.094,10.094,10.094
USDNOK,20251204,142500,10.093,10.093,10.092,10.093
USDNOK,20251204,142600,10.092,10.092,10.090,10.090
USDNOK,20251204,142700,10.090,10.090,10.089,10.089
USDNOK,20251204,142800,10.090,10.090,10.090,10.090
USDNOK,20251204,142900,10.091,10.091,10.091,10.091
USDNOK,20251204,143000,10.090,10.091,10.090,10.091
USDNOK,20251204,143100,10.092,10.104,10.092,10.098
USDNOK,20251204,143200,10.097,10.097,10.095,10.095
USDNOK,20251204,143300,10.096,10.099,10.096,10.097
USDNOK,20251204,143400,10.096,10.096,10.094,10.094
USDNOK,20251204,143500,10.093,10.095,10.093,10.095
USDNOK,20251204,143600,10.096,10.097,10.095,10.095
USDNOK,20251204,143700,10.094,10.094,10.092,10.093
USDNOK,20251204,143800,10.094,10.094,10.092,10.093
USDNOK,20251204,143900,10.094,10.095,10.093,10.093
USDNOK,20251204,144000,10.094,10.095,10.094,10.095
USDNOK,20251204,144100,10.094,10.097,10.094,10.096
USDNOK,20251204,144200,10.095,10.095,10.095,10.095
USDNOK,20251204,144300,10.095,10.096,10.094,10.095
USDNOK,20251204,144400,10.094,10.095,10.093,10.094
USDNOK,20251204,144500,10.095,10.095,10.094,10.094
USDNOK,20251204,144600,10.095,10.095,10.092,10.092
USDNOK,20251204,144700,10.092,10.092,10.092,10.092
USDNOK,20251204,144800,10.092,10.093,10.092,10.093
USDNOK,20251204,144900,10.092,10.094,10.092,10.094
USDNOK,20251204,145000,10.093,10.093,10.091,10.091
USDNOK,20251204,145100,10.092,10.094,10.092,10.094
USDNOK,20251204,145200,10.094,10.095,10.094,10.095
USDNOK,20251204,145300,10.094,10.095,10.093,10.093
USDNOK,20251204,145400,10.092,10.092,10.091,10.091
USDNOK,20251204,145500,10.090,10.092,10.090,10.092
USDNOK,20251204,145600,10.091,10.091,10.090,10.090
USDNOK,20251204,145700,10.091,10.091,10.090,10.091
USDNOK,20251204,145800,10.090,10.090,10.089,10.090
USDNOK,20251204,145900,10.089,10.091,10.089,10.090
USDNOK,20251204,150000,10.089,10.090,10.088,10.089
USDNOK,20251204,150100,10.090,10.090,10.088,10.090
USDNOK,20251204,150200,10.089,10.092,10.089,10.092
USDNOK,20251204,150300,10.091,10.092,10.091,10.091
USDNOK,20251204,150400,10.092,10.092,10.090,10.090
USDNOK,20251204,150500,10.089,10.089,10.089,10.089
USDNOK,20251204,150600,10.088,10.088,10.088,10.088
USDNOK,20251204,150700,10.087,10.088,10.087,10.088
USDNOK,20251204,150800,10.088,10.088,10.088,10.088
USDNOK,20251204,150900,10.087,10.087,10.086,10.086
USDNOK,20251204,151000,10.085,10.085,10.084,10.084
USDNOK,20251204,151100,10.084,10.084,10.084,10.084
USDNOK,20251204,151200,10.084,10.084,10.084,10.084
USDNOK,20251204,151300,10.084,10.084,10.083,10.084
USDNOK,20251204,151400,10.083,10.083,10.082,10.083
USDNOK,20251204,151500,10.084,10.084,10.080,10.080
USDNOK,20251204,151600,10.081,10.082,10.080,10.082
USDNOK,20251204,151700,10.082,10.082,10.082,10.082
USDNOK,20251204,151800,10.081,10.083,10.079,10.080
USDNOK,20251204,151900,10.079,10.079,10.078,10.079
USDNOK,20251204,152000,10.078,10.081,10.078,10.081
USDNOK,20251204,152100,10.082,10.082,10.078,10.079
USDNOK,20251204,152200,10.080,10.080,10.079,10.080
USDNOK,20251204,152300,10.081,10.082,10.081,10.081
USDNOK,20251204,152400,10.080,10.082,10.080,10.082
USDNOK,20251204,152500,10.081,10.082,10.081,10.082
USDNOK,20251204,152600,10.082,10.083,10.082,10.083
USDNOK,20251204,152700,10.082,10.082,10.081,10.082
USDNOK,20251204,152800,10.081,10.081,10.079,10.080
USDNOK,20251204,152900,10.079,10.080,10.079,10.080
USDNOK,20251204,153000,10.080,10.080,10.079,10.079
USDNOK,20251204,153100,10.078,10.079,10.078,10.079
USDNOK,20251204,153200,10.078,10.080,10.077,10.080
USDNOK,20251204,153300,10.079,10.079,10.078,10.079
USDNOK,20251204,153400,10.079,10.079,10.079,10.079
USDNOK,20251204,153500,10.080,10.081,10.079,10.081
USDNOK,20251204,153600,10.080,10.083,10.080,10.083
USDNOK,20251204,153700,10.082,10.083,10.082,10.082
USDNOK,20251204,153800,10.083,10.084,10.083,10.083
USDNOK,20251204,153900,10.084,10.084,10.081,10.081
USDNOK,20251204,154000,10.082,10.083,10.082,10.083
USDNOK,20251204,154100,10.082,10.082,10.082,10.082
USDNOK,20251204,154200,10.081,10.084,10.081,10.084
USDNOK,20251204,154300,10.083,10.083,10.083,10.083
USDNOK,20251204,154400,10.083,10.086,10.083,10.086
USDNOK,20251204,154500,10.085,10.086,10.084,10.084
USDNOK,20251204,154600,10.085,10.086,10.084,10.085
USDNOK,20251204,154700,10.084,10.084,10.082,10.082
USDNOK,20251204,154800,10.081,10.085,10.081,10.084
USDNOK,20251204,154900,10.083,10.083,10.078,10.078
USDNOK,20251204,155000,10.079,10.082,10.078,10.078
USDNOK,20251204,155100,10.079,10.081,10.079,10.080
USDNOK,20251204,155200,10.079,10.081,10.079,10.081
USDNOK,20251204,155300,10.082,10.082,10.080,10.081
USDNOK,20251204,155400,10.080,10.080,10.076,10.077
USDNOK,20251204,155500,10.076,10.076,10.075,10.075
USDNOK,20251204,155600,10.076,10.076,10.074,10.075
USDNOK,20251204,155700,10.076,10.078,10.076,10.078
USDNOK,20251204,155800,10.079,10.079,10.079,10.079
USDNOK,20251204,155900,10.078,10.078,10.077,10.077
USDNOK,20251204,160000,10.076,10.078,10.076,10.078
USDNOK,20251204,160100,10.079,10.080,10.077,10.077
USDNOK,20251204,160200,10.078,10.081,10.078,10.080
USDNOK,20251204,160300,10.079,10.080,10.076,10.076
USDNOK,20251204,160400,10.075,10.076,10.075,10.075
USDNOK,20251204,160500,10.076,10.079,10.076,10.078
USDNOK,20251204,160600,10.077,10.078,10.077,10.078
USDNOK,20251204,160700,10.077,10.077,10.077,10.077
USDNOK,20251204,160800,10.078,10.080,10.078,10.080
USDNOK,20251204,160900,10.079,10.081,10.079,10.079
USDNOK,20251204,161000,10.080,10.081,10.079,10.081
USDNOK,20251204,161100,10.082,10.084,10.081,10.081
USDNOK,20251204,161200,10.080,10.081,10.080,10.080
USDNOK,20251204,161300,10.081,10.081,10.079,10.080
USDNOK,20251204,161400,10.079,10.080,10.078,10.080
USDNOK,20251204,161500,10.080,10.080,10.079,10.079
USDNOK,20251204,161600,10.078,10.078,10.077,10.077
USDNOK,20251204,161700,10.076,10.076,10.075,10.076
USDNOK,20251204,161800,10.075,10.075,10.075,10.075
USDNOK,20251204,161900,10.075,10.075,10.074,10.074
USDNOK,20251204,162000,10.073,10.073,10.071,10.073
USDNOK,20251204,162100,10.074,10.074,10.073,10.074
USDNOK,20251204,162200,10.073,10.073,10.073,10.073
USDNOK,20251204,162300,10.074,10.075,10.074,10.074
USDNOK,20251204,162400,10.073,10.074,10.073,10.074
USDNOK,20251204,162500,10.073,10.074,10.073,10.074
USDNOK,20251204,162600,10.075,10.076,10.075,10.076
USDNOK,20251204,162700,10.077,10.078,10.077,10.077
USDNOK,20251204,162800,10.078,10.079,10.078,10.078
USDNOK,20251204,162900,10.077,10.077,10.076,10.076
USDNOK,20251204,163000,10.076,10.076,10.075,10.075
USDNOK,20251204,163100,10.074,10.077,10.074,10.076
USDNOK,20251204,163200,10.077,10.080,10.077,10.080
USDNOK,20251204,163300,10.081,10.082,10.081,10.081
USDNOK,20251204,163400,10.081,10.082,10.079,10.080
USDNOK,20251204,163500,10.081,10.081,10.080,10.081
USDNOK,20251204,163600,10.080,10.084,10.080,10.080
USDNOK,20251204,163700,10.081,10.081,10.079,10.079
USDNOK,20251204,163800,10.078,10.080,10.078,10.080
USDNOK,20251204,163900,10.079,10.079,10.078,10.079
USDNOK,20251204,164000,10.080,10.085,10.080,10.084
USDNOK,20251204,164100,10.083,10.083,10.080,10.081
USDNOK,20251204,164200,10.080,10.080,10.076,10.076
USDNOK,20251204,164300,10.076,10.076,10.076,10.076
USDNOK,20251204,164400,10.077,10.077,10.077,10.077
USDNOK,20251204,164500,10.076,10.079,10.076,10.079
USDNOK,20251204,164600,10.080,10.081,10.079,10.080
USDNOK,20251204,164700,10.081,10.081,10.079,10.079
USDNOK,20251204,164800,10.080,10.081,10.080,10.081
USDNOK,20251204,164900,10.080,10.080,10.079,10.079
USDNOK,20251204,165000,10.080,10.080,10.078,10.078
USDNOK,20251204,165100,10.079,10.081,10.079,10.081
USDNOK,20251204,165200,10.080,10.081,10.079,10.081
USDNOK,20251204,165300,10.080,10.081,10.080,10.081
USDNOK,20251204,165400,10.080,10.080,10.080,10.080
USDNOK,20251204,165500,10.081,10.081,10.080,10.080
USDNOK,20251204,165600,10.080,10.080,10.080,10.080
USDNOK,20251204,165700,10.079,10.079,10.077,10.077
USDNOK,20251204,165800,10.078,10.080,10.078,10.079
USDNOK,20251204,165900,10.080,10.081,10.080,10.081
USDNOK,20251204,170000,10.080,10.081,10.080,10.081
USDNOK,20251204,170100,10.080,10.081,10.079,10.080
USDNOK,20251204,170200,10.079,10.080,10.079,10.079
USDNOK,20251204,170300,10.080,10.081,10.080,10.081
USDNOK,20251204,170400,10.080,10.082,10.080,10.082
USDNOK,20251204,170500,10.083,10.084,10.083,10.083
USDNOK,20251204,170600,10.084,10.086,10.084,10.086
USDNOK,20251204,170700,10.085,10.085,10.084,10.084
USDNOK,20251204,170800,10.085,10.085,10.083,10.083
USDNOK,20251204,170900,10.084,10.084,10.084,10.084
USDNOK,20251204,171000,10.084,10.084,10.083,10.084
USDNOK,20251204,171100,10.083,10.083,10.083,10.083
USDNOK,20251204,171200,10.083,10.084,10.083,10.084
USDNOK,20251204,171300,10.084,10.085,10.084,10.085
USDNOK,20251204,171400,10.085,10.085,10.085,10.085
USDNOK,20251204,171500,10.085,10.085,10.085,10.085
USDNOK,20251204,171600,10.086,10.086,10.086,10.086
USDNOK,20251204,171700,10.086,10.087,10.086,10.087
USDNOK,20251204,171800,10.086,10.086,10.086,10.086
USDNOK,20251204,171900,10.086,10.086,10.086,10.086
USDNOK,20251204,172000,10.087,10.088,10.087,10.087
USDNOK,20251204,172100,10.087,10.088,10.087,10.088
USDNOK,20251204,172200,10.087,10.087,10.087,10.087
USDNOK,20251204,172300,10.087,10.088,10.087,10.088
USDNOK,20251204,172400,10.088,10.088,10.088,10.088
USDNOK,20251204,172500,10.087,10.088,10.087,10.088
USDNOK,20251204,172600,10.089,10.089,10.088,10.088
USDNOK,20251204,172700,10.089,10.089,10.089,10.089
USDNOK,20251204,172800,10.089,10.089,10.089,10.089
USDNOK,20251204,172900,10.089,10.091,10.089,10.091
USDNOK,20251204,173000,10.092,10.092,10.092,10.092
USDNOK,20251204,173100,10.092,10.093,10.092,10.093
USDNOK,20251204,173200,10.093,10.093,10.093,10.093
USDNOK,20251204,173300,10.092,10.092,10.091,10.091
USDNOK,20251204,173400,10.091,10.091,10.090,10.090
USDNOK,20251204,173500,10.089,10.089,10.089,10.089
USDNOK,20251204,173600,10.090,10.090,10.089,10.090
USDNOK,20251204,173700,10.091,10.093,10.091,10.093
USDNOK,20251204,173800,10.094,10.094,10.093,10.093
USDNOK,20251204,173900,10.094,10.094,10.094,10.094
USDNOK,20251204,174000,10.094,10.094,10.093,10.093
USDNOK,20251204,174100,10.094,10.094,10.094,10.094
USDNOK,20251204,174200,10.094,10.095,10.094,10.095
USDNOK,20251204,174300,10.095,10.095,10.095,10.095
USDNOK,20251204,174400,10.094,10.094,10.093,10.093
USDNOK,20251204,174500,10.094,10.094,10.093,10.093
USDNOK,20251204,174600,10.093,10.093,10.093,10.093
USDNOK,20251204,174700,10.093,10.093,10.092,10.092
USDNOK,20251204,174800,10.091,10.092,10.091,10.092
USDNOK,20251204,174900,10.092,10.092,10.092,10.092
USDNOK,20251204,175000,10.092,10.092,10.092,10.092
USDNOK,20251204,175100,10.092,10.092,10.092,10.092
USDNOK,20251204,175200,10.091,10.092,10.091,10.092
USDNOK,20251204,175300,10.092,10.092,10.092,10.092
USDNOK,20251204,175400,10.092,10.092,10.092,10.092
USDNOK,20251204,175500,10.092,10.092,10.092,10.092
USDNOK,20251204,175600,10.092,10.092,10.092,10.092
USDNOK,20251204,175700,10.092,10.092,10.091,10.091
USDNOK,20251204,175800,10.091,10.091,10.091,10.091
USDNOK,20251204,175900,10.092,10.092,10.092,10.092
USDNOK,20251204,180000,10.093,10.094,10.093,10.094
USDNOK,20251204,180100,10.095,10.095,10.093,10.094
USDNOK,20251204,180200,10.093,10.095,10.093,10.095
USDNOK,20251204,180300,10.095,10.095,10.095,10.095
USDNOK,20251204,180400,10.095,10.095,10.095,10.095
USDNOK,20251204,180500,10.095,10.096,10.095,10.096
USDNOK,20251204,180600,10.096,10.096,10.096,10.096
USDNOK,20251204,180700,10.096,10.096,10.096,10.096
USDNOK,20251204,180800,10.095,10.095,10.095,10.095
USDNOK,20251204,180900,10.096,10.098,10.096,10.098
USDNOK,20251204,181000,10.099,10.101,10.099,10.101
USDNOK,20251204,181100,10.102,10.103,10.102,10.103
USDNOK,20251204,181200,10.103,10.103,10.103,10.103
USDNOK,20251204,181300,10.102,10.103,10.102,10.102
USDNOK,20251204,181400,10.100,10.100,10.099,10.100
USDNOK,20251204,181500,10.100,10.100,10.099,10.100
USDNOK,20251204,181600,10.099,10.099,10.098,10.098
USDNOK,20251204,181700,10.099,10.100,10.099,10.100
USDNOK,20251204,181800,10.099,10.100,10.098,10.099
USDNOK,20251204,181900,10.098,10.098,10.097,10.097
USDNOK,20251204,182000,10.098,10.098,10.097,10.098
USDNOK,20251204,182100,10.097,10.097,10.097,10.097
USDNOK,20251204,182200,10.098,10.098,10.097,10.098
USDNOK,20251204,182300,10.098,10.098,10.098,10.098
USDNOK,20251204,182400,10.098,10.099,10.098,10.099
USDNOK,20251204,182500,10.100,10.100,10.099,10.100
USDNOK,20251204,182600,10.099,10.099,10.098,10.098
USDNOK,20251204,182700,10.097,10.097,10.097,10.097
USDNOK,20251204,182800,10.097,10.097,10.097,10.097
USDNOK,20251204,182900,10.098,10.098,10.098,10.098
USDNOK,20251204,183000,10.098,10.100,10.098,10.100
USDNOK,20251204,183100,10.101,10.101,10.101,10.101
USDNOK,20251204,183200,10.101,10.101,10.101,10.101
USDNOK,20251204,183300,10.101,10.102,10.101,10.102
USDNOK,20251204,183400,10.103,10.103,10.103,10.103
USDNOK,20251204,183500,10.103,10.104,10.103,10.104
USDNOK,20251204,183600,10.103,10.103,10.103,10.103
USDNOK,20251204,183700,10.103,10.103,10.103,10.103
USDNOK,20251204,183800,10.102,10.102,10.101,10.101
USDNOK,20251204,183900,10.101,10.101,10.100,10.100
USDNOK,20251204,184000,10.100,10.100,10.100,10.100
USDNOK,20251204,184100,10.100,10.100,10.100,10.100
USDNOK,20251204,184200,10.100,10.100,10.100,10.100
USDNOK,20251204,184300,10.100,10.100,10.100,10.100
USDNOK,20251204,184400,10.100,10.100,10.100,10.100
USDNOK,20251204,184500,10.101,10.101,10.101,10.101
USDNOK,20251204,184600,10.101,10.101,10.101,10.101
USDNOK,20251204,184700,10.102,10.102,10.101,10.102
USDNOK,20251204,184800,10.101,10.101,10.100,10.100
USDNOK,20251204,184900,10.100,10.100,10.100,10.100
USDNOK,20251204,185000,10.099,10.100,10.098,10.098
USDNOK,20251204,185100,10.098,10.098,10.098,10.098
USDNOK,20251204,185200,10.098,10.098,10.098,10.098
USDNOK,20251204,185300,10.099,10.099,10.099,10.099
USDNOK,20251204,185400,10.099,10.099,10.098,10.098
USDNOK,20251204,185500,10.098,10.098,10.098,10.098
USDNOK,20251204,185600,10.099,10.100,10.099,10.100
USDNOK,20251204,185700,10.099,10.099,10.099,10.099
USDNOK,20251204,185800,10.099,10.100,10.099,10.100
USDNOK,20251204,185900,10.101,10.101,10.101,10.101
USDNOK,20251204,190000,10.101,10.101,10.101,10.101
USDNOK,20251204,190100,10.101,10.101,10.100,10.101
USDNOK,20251204,190200,10.101,10.101,10.101,10.101
USDNOK,20251204,190300,10.100,10.100,10.099,10.099
USDNOK,20251204,190400,10.099,10.099,10.099,10.099
USDNOK,20251204,190500,10.098,10.099,10.098,10.099
USDNOK,20251204,190600,10.099,10.099,10.099,10.099
USDNOK,20251204,190700,10.099,10.099,10.098,10.098
USDNOK,20251204,190800,10.099,10.099,10.099,10.099
USDNOK,20251204,190900,10.099,10.100,10.099,10.100
USDNOK,20251204,191000,10.099,10.099,10.099,10.099
USDNOK,20251204,191100,10.099,10.099,10.098,10.098
USDNOK,20251204,191200,10.099,10.099,10.099,10.099
USDNOK,20251204,191300,10.099,10.099,10.098,10.098
USDNOK,20251204,191400,10.097,10.097,10.097,10.097
USDNOK,20251204,191500,10.097,10.099,10.097,10.099
USDNOK,20251204,191600,10.100,10.100,10.097,10.097
USDNOK,20251204,191700,10.096,10.097,10.096,10.096
USDNOK,20251204,191800,10.095,10.095,10.094,10.095
USDNOK,20251204,191900,10.094,10.095,10.094,10.094
USDNOK,20251204,192000,10.094,10.095,10.094,10.095
USDNOK,20251204,192100,10.096,10.096,10.096,10.096
USDNOK,20251204,192200,10.096,10.096,10.095,10.095
USDNOK,20251204,192300,10.095,10.095,10.095,10.095
USDNOK,20251204,192400,10.096,10.096,10.096,10.096
USDNOK,20251204,192500,10.096,10.096,10.095,10.096
USDNOK,20251204,192600,10.097,10.097,10.097,10.097
USDNOK,20251204,192700,10.097,10.099,10.097,10.099
USDNOK,20251204,192800,10.098,10.099,10.097,10.098
USDNOK,20251204,192900,10.098,10.098,10.098,10.098
USDNOK,20251204,193000,10.098,10.098,10.098,10.098
USDNOK,20251204,193100,10.098,10.098,10.098,10.098
USDNOK,20251204,193200,10.097,10.097,10.097,10.097
USDNOK,20251204,193300,10.097,10.097,10.097,10.097
USDNOK,20251204,193400,10.097,10.098,10.097,10.098
USDNOK,20251204,193500,10.099,10.100,10.099,10.100
USDNOK,20251204,193600,10.101,10.101,10.101,10.101
USDNOK,20251204,193700,10.101,10.101,10.097,10.098
USDNOK,20251204,193800,10.097,10.097,10.097,10.097
USDNOK,20251204,193900,10.097,10.097,10.096,10.096
USDNOK,20251204,194000,10.095,10.095,10.095,10.095
USDNOK,20251204,194100,10.095,10.095,10.094,10.094
USDNOK,20251204,194200,10.095,10.095,10.094,10.094
USDNOK,20251204,194300,10.093,10.093,10.092,10.092
USDNOK,20251204,194400,10.093,10.094,10.093,10.094
USDNOK,20251204,194500,10.093,10.095,10.093,10.095
USDNOK,20251204,194600,10.096,10.096,10.094,10.094
USDNOK,20251204,194700,10.095,10.096,10.094,10.096
USDNOK,20251204,194800,10.095,10.096,10.095,10.096
USDNOK,20251204,194900,10.096,10.096,10.095,10.095
USDNOK,20251204,195000,10.096,10.097,10.096,10.096
USDNOK,20251204,195100,10.096,10.097,10.096,10.097
USDNOK,20251204,195200,10.096,10.097,10.096,10.097
USDNOK,20251204,195300,10.098,10.098,10.097,10.098
USDNOK,20251204,195400,10.099,10.099,10.099,10.099
USDNOK,20251204,195500,10.099,10.099,10.099,10.099
USDNOK,20251204,195600,10.099,10.099,10.099,10.099
USDNOK,20251204,195700,10.099,10.099,10.099,10.099
USDNOK,20251204,195800,10.099,10.099,10.099,10.099
USDNOK,20251204,195900,10.099,10.099,10.098,10.098
USDNOK,20251204,200000,10.098,10.098,10.098,10.098
USDNOK,20251204,200100,10.098,10.098,10.098,10.098
USDNOK,20251204,200200,10.099,10.100,10.099,10.100
USDNOK,20251204,200300,10.100,10.100,10.100,10.100
USDNOK,20251204,200400,10.099,10.100,10.098,10.098
USDNOK,20251204,200500,10.098,10.098,10.098,10.098
USDNOK,20251204,200600,10.099,10.099,10.099,10.099
USDNOK,20251204,200700,10.099,10.099,10.098,10.098
USDNOK,20251204,200800,10.099,10.101,10.099,10.101
USDNOK,20251204,200900,10.102,10.102,10.102,10.102
USDNOK,20251204,201000,10.102,10.102,10.102,10.102
USDNOK,20251204,201100,10.102,10.103,10.102,10.103
USDNOK,20251204,201200,10.103,10.104,10.103,10.104
USDNOK,20251204,201300,10.105,10.105,10.104,10.104
USDNOK,20251204,201400,10.105,10.105,10.104,10.104
USDNOK,20251204,201500,10.103,10.104,10.103,10.104
USDNOK,20251204,201600,10.105,10.105,10.105,10.105
USDNOK,20251204,201700,10.104,10.105,10.104,10.104
USDNOK,20251204,201800,10.103,10.104,10.103,10.103
USDNOK,20251204,201900,10.103,10.105,10.103,10.105
USDNOK,20251204,202000,10.106,10.106,10.106,10.106
USDNOK,20251204,202100,10.107,10.107,10.107,10.107
USDNOK,20251204,202200,10.107,10.109,10.107,10.108
USDNOK,20251204,202300,10.108,10.108,10.108,10.108
USDNOK,20251204,202400,10.109,10.109,10.108,10.108
USDNOK,20251204,202500,10.108,10.108,10.108,10.108
USDNOK,20251204,202600,10.107,10.107,10.105,10.105
USDNOK,20251204,202700,10.106,10.106,10.105,10.105
USDNOK,20251204,202800,10.105,10.105,10.105,10.105
USDNOK,20251204,202900,10.105,10.105,10.105,10.105
USDNOK,20251204,203000,10.105,10.105,10.105,10.105
USDNOK,20251204,203100,10.105,10.105,10.105,10.105
USDNOK,20251204,203200,10.104,10.104,10.104,10.104
USDNOK,20251204,203300,10.104,10.105,10.104,10.104
USDNOK,20251204,203400,10.104,10.104,10.103,10.103
USDNOK,20251204,203500,10.103,10.103,10.102,10.102
USDNOK,20251204,203600,10.101,10.101,10.100,10.100
USDNOK,20251204,203700,10.100,10.100,10.100,10.100
USDNOK,20251204,203800,10.099,10.100,10.099,10.099
USDNOK,20251204,203900,10.100,10.100,10.098,10.099
USDNOK,20251204,204000,10.099,10.099,10.099,10.099
USDNOK,20251204,204100,10.100,10.100,10.100,10.100
USDNOK,20251204,204200,10.100,10.101,10.100,10.100
USDNOK,20251204,204300,10.100,10.100,10.100,10.100
USDNOK,20251204,204400,10.100,10.100,10.100,10.100
USDNOK,20251204,204500,10.100,10.100,10.100,10.100
USDNOK,20251204,204600,10.099,10.100,10.099,10.100
USDNOK,20251204,204700,10.101,10.101,10.101,10.101
USDNOK,20251204,204800,10.101,10.101,10.099,10.100
USDNOK,20251204,204900,10.100,10.100,10.100,10.100
USDNOK,20251204,205000,10.100,10.100,10.100,10.100
USDNOK,20251204,205100,10.100,10.100,10.099,10.099
USDNOK,20251204,205200,10.099,10.099,10.099,10.099
USDNOK,20251204,205300,10.099,10.099,10.099,10.099
USDNOK,20251204,205400,10.099,10.099,10.098,10.098
USDNOK,20251204,205500,10.099,10.099,10.099,10.099
USDNOK,20251204,205600,10.100,10.100,10.100,10.100
USDNOK,20251204,205700,10.100,10.101,10.100,10.101
USDNOK,20251204,205800,10.101,10.101,10.101,10.101
USDNOK,20251204,205900,10.101,10.101,10.101,10.101
USDNOK,20251204,210000,10.100,10.100,10.099,10.100
USDNOK,20251204,210100,10.101,10.102,10.100,10.101
USDNOK,20251204,210200,10.102,10.102,10.101,10.102
USDNOK,20251204,210300,10.101,10.101,10.101,10.101
USDNOK,20251204,210400,10.102,10.102,10.102,10.102
USDNOK,20251204,210500,10.102,10.103,10.102,10.103
USDNOK,20251204,210600,10.102,10.103,10.102,10.102
USDNOK,20251204,210700,10.101,10.102,10.101,10.102
USDNOK,20251204,210800,10.102,10.102,10.102,10.102
USDNOK,20251204,210900,10.102,10.102,10.102,10.102
USDNOK,20251204,211000,10.102,10.102,10.102,10.102
USDNOK,20251204,211100,10.103,10.103,10.103,10.103
USDNOK,20251204,211200,10.103,10.103,10.102,10.102
USDNOK,20251204,211300,10.101,10.101,10.101,10.101
USDNOK,20251204,211400,10.101,10.101,10.101,10.101
USDNOK,20251204,211500,10.101,10.101,10.101,10.101
USDNOK,20251204,211600,10.102,10.102,10.102,10.102
USDNOK,20251204,211700,10.102,10.102,10.102,10.102
USDNOK,20251204,211800,10.102,10.102,10.102,10.102
USDNOK,20251204,211900,10.102,10.104,10.102,10.104
USDNOK,20251204,212000,10.105,10.105,10.105,10.105
USDNOK,20251204,212100,10.105,10.105,10.104,10.104
USDNOK,20251204,212200,10.104,10.104,10.104,10.104
USDNOK,20251204,212300,10.103,10.103,10.103,10.103
USDNOK,20251204,212400,10.104,10.104,10.103,10.103
USDNOK,20251204,212500,10.104,10.104,10.104,10.104
USDNOK,20251204,212600,10.105,10.105,10.105,10.105
USDNOK,20251204,212700,10.104,10.104,10.104,10.104
USDNOK,20251204,212800,10.104,10.104,10.104,10.104
USDNOK,20251204,212900,10.104,10.104,10.104,10.104
USDNOK,20251204,213000,10.104,10.104,10.104,10.104
USDNOK,20251204,213100,10.105,10.105,10.105,10.105
USDNOK,20251204,213200,10.105,10.105,10.105,10.105
USDNOK,20251204,213300,10.105,10.105,10.104,10.104
USDNOK,20251204,213400,10.104,10.104,10.104,10.104
USDNOK,20251204,213500,10.104,10.105,10.104,10.105
USDNOK,20251204,213600,10.105,10.106,10.105,10.106
USDNOK,20251204,213700,10.107,10.109,10.107,10.109
USDNOK,20251204,213800,10.109,10.109,10.109,10.109
USDNOK,20251204,213900,10.109,10.109,10.109,10.109
USDNOK,20251204,214000,10.108,10.108,10.108,10.108
USDNOK,20251204,214100,10.109,10.109,10.107,10.107
USDNOK,20251204,214200,10.108,10.108,10.108,10.108
USDNOK,20251204,214300,10.107,10.107,10.107,10.107
USDNOK,20251204,214400,10.107,10.108,10.107,10.107
USDNOK,20251204,214500,10.107,10.107,10.107,10.107
USDNOK,20251204,214600,10.107,10.107,10.107,10.107
USDNOK,20251204,214700,10.107,10.107,10.107,10.107
USDNOK,20251204,214800,10.108,10.108,10.108,10.108
USDNOK,20251204,214900,10.109,10.109,10.109,10.109
USDNOK,20251204,215000,10.109,10.109,10.109,10.109
USDNOK,20251204,215100,10.109,10.109,10.109,10.109
USDNOK,20251204,215200,10.109,10.109,10.109,10.109
USDNOK,20251204,215300,10.109,10.109,10.109,10.109
USDNOK,20251204,215400,10.110,10.110,10.110,10.110
USDNOK,20251204,215500,10.110,10.110,10.110,10.110
USDNOK,20251204,215600,10.111,10.111,10.109,10.109
USDNOK,20251204,215700,10.108,10.108,10.108,10.108
USDNOK,20251204,215800,10.108,10.108,10.106,10.106
USDNOK,20251204,215900,10.106,10.106,10.106,10.106
USDNOK,20251204,220000,10.105,10.105,10.104,10.104
USDNOK,20251204,220100,10.105,10.106,10.105,10.106
USDNOK,20251204,220200,10.106,10.106,10.106,10.106
USDNOK,20251204,220300,10.106,10.106,10.106,10.106
USDNOK,20251204,220400,10.106,10.107,10.106,10.107
USDNOK,20251204,220500,10.107,10.107,10.107,10.107
USDNOK,20251204,220600,10.107,10.108,10.107,10.108
USDNOK,20251204,220700,10.107,10.107,10.107,10.107
USDNOK,20251204,220800,10.107,10.107,10.107,10.107
USDNOK,20251204,220900,10.107,10.107,10.107,10.107
USDNOK,20251204,221000,10.106,10.106,10.105,10.105
USDNOK,20251204,221100,10.105,10.106,10.105,10.106
USDNOK,20251204,221200,10.106,10.106,10.106,10.106
USDNOK,20251204,221300,10.106,10.107,10.106,10.107
USDNOK,20251204,221400,10.106,10.106,10.106,10.106
USDNOK,20251204,221500,10.107,10.109,10.107,10.109
USDNOK,20251204,221600,10.109,10.109,10.109,10.109
USDNOK,20251204,221700,10.108,10.108,10.108,10.108
USDNOK,20251204,221800,10.109,10.109,10.109,10.109
USDNOK,20251204,221900,10.109,10.109,10.109,10.109
USDNOK,20251204,222000,10.109,10.111,10.109,10.111
USDNOK,20251204,222100,10.111,10.111,10.111,10.111
USDNOK,20251204,222200,10.111,10.111,10.111,10.111
USDNOK,20251204,222300,10.111,10.111,10.111,10.111
USDNOK,20251204,222400,10.111,10.112,10.111,10.112
USDNOK,20251204,222500,10.113,10.113,10.112,10.112
USDNOK,20251204,222600,10.111,10.111,10.111,10.111
USDNOK,20251204,222700,10.111,10.111,10.109,10.109
USDNOK,20251204,222800,10.109,10.109,10.109,10.109
USDNOK,20251204,222900,10.109,10.109,10.109,10.109
USDNOK,20251204,223000,10.109,10.109,10.109,10.109
USDNOK,20251204,223100,10.108,10.108,10.108,10.108
USDNOK,20251204,223200,10.108,10.108,10.108,10.108
USDNOK,20251204,223300,10.109,10.109,10.109,10.109
USDNOK,20251204,223400,10.109,10.109,10.109,10.109
USDNOK,20251204,223500,10.109,10.109,10.109,10.109
USDNOK,20251204,223600,10.109,10.109,10.108,10.108
USDNOK,20251204,223700,10.108,10.108,10.108,10.108
USDNOK,20251204,223800,10.108,10.109,10.108,10.109
USDNOK,20251204,223900,10.109,10.109,10.109,10.109
USDNOK,20251204,224000,10.108,10.109,10.108,10.109
USDNOK,20251204,224100,10.109,10.109,10.109,10.109
USDNOK,20251204,224200,10.109,10.109,10.109,10.109
USDNOK,20251204,224300,10.109,10.109,10.109,10.109
USDNOK,20251204,224400,10.109,10.109,10.109,10.109
USDNOK,20251204,224500,10.108,10.108,10.108,10.108
USDNOK,20251204,224600,10.108,10.108,10.108,10.108
USDNOK,20251204,224700,10.108,10.108,10.107,10.108
USDNOK,20251204,224800,10.107,10.108,10.107,10.107
USDNOK,20251204,224900,10.108,10.108,10.107,10.107
USDNOK,20251204,225000,10.107,10.107,10.107,10.107
USDNOK,20251204,225100,10.108,10.108,10.108,10.108
USDNOK,20251204,225200,10.108,10.108,10.108,10.108
USDNOK,20251204,225300,10.108,10.108,10.108,10.108
USDNOK,20251204,225400,10.109,10.109,10.109,10.109
USDNOK,20251204,225500,10.109,10.109,10.109,10.109
USDNOK,20251204,225600,10.109,10.110,10.109,10.110
USDNOK,20251204,225700,10.110,10.110,10.110,10.110
USDNOK,20251204,225800,10.109,10.109,10.109,10.109
USDNOK,20251204,225900,10.109,10.110,10.109,10.109
USDNOK,20251204,230000,10.108,10.110,10.108,10.110
USDNOK,20251204,230100,10.111,10.111,10.111,10.111
USDNOK,20251204,230200,10.111,10.111,10.111,10.111
USDNOK,20251204,230300,10.111,10.111,10.111,10.111
USDNOK,20251204,230400,10.111,10.111,10.111,10.111
USDNOK,20251204,230500,10.112,10.112,10.112,10.112
USDNOK,20251204,230600,10.112,10.112,10.112,10.112
USDNOK,20251204,230700,10.113,10.113,10.110,10.110
USDNOK,20251204,230800,10.110,10.110,10.110,10.110
USDNOK,20251204,230900,10.110,10.110,10.110,10.110
USDNOK,20251204,231000,10.110,10.110,10.110,10.110
USDNOK,20251204,231100,10.110,10.110,10.110,10.110
USDNOK,20251204,231200,10.112,10.112,10.112,10.112
USDNOK,20251204,231300,10.112,10.113,10.112,10.113
USDNOK,20251204,231400,10.112,10.112,10.112,10.112
USDNOK,20251204,231500,10.112,10.113,10.112,10.113
USDNOK,20251204,231600,10.112,10.113,10.112,10.113
USDNOK,20251204,231700,10.113,10.113,10.113,10.113
USDNOK,20251204,231800,10.113,10.113,10.113,10.113
USDNOK,20251204,231900,10.113,10.113,10.113,10.113
USDNOK,20251204,232000,10.113,10.113,10.113,10.113
USDNOK,20251204,232100,10.113,10.113,10.113,10.113
USDNOK,20251204,232200,10.113,10.113,10.113,10.113
USDNOK,20251204,232300,10.113,10.113,10.113,10.113
USDNOK,20251204,232400,10.113,10.113,10.113,10.113
USDNOK,20251204,232500,10.113,10.113,10.113,10.113
USDNOK,20251204,232600,10.113,10.113,10.113,10.113
USDNOK,20251204,232700,10.113,10.113,10.113,10.113
USDNOK,20251204,232800,10.113,10.113,10.113,10.113
USDNOK,20251204,232900,10.113,10.113,10.113,10.113
USDNOK,20251204,233000,10.113,10.113,10.113,10.113
USDNOK,20251204,233100,10.113,10.113,10.113,10.113
USDNOK,20251204,233200,10.113,10.113,10.113,10.113
USDNOK,20251204,233300,10.113,10.113,10.113,10.113
USDNOK,20251204,233400,10.113,10.113,10.113,10.113
USDNOK,20251204,233500,10.113,10.113,10.113,10.113
USDNOK,20251204,233600,10.113,10.113,10.113,10.113
USDNOK,20251204,233700,10.113,10.114,10.113,10.114
USDNOK,20251204,233800,10.113,10.113,10.113,10.113
USDNOK,20251204,233900,10.113,10.113,10.113,10.113
USDNOK,20251204,234000,10.113,10.113,10.113,10.113
USDNOK,20251204,234100,10.113,10.113,10.113,10.113
USDNOK,20251204,234200,10.113,10.113,10.113,10.113
USDNOK,20251204,234300,10.113,10.113,10.113,10.113
USDNOK,20251204,234400,10.113,10.113,10.113,10.113
USDNOK,20251204,234500,10.113,10.113,10.112,10.112
USDNOK,20251204,234600,10.112,10.112,10.112,10.112
USDNOK,20251204,234700,10.113,10.113,10.113,10.113
USDNOK,20251204,234800,10.112,10.112,10.112,10.112
USDNOK,20251204,234900,10.112,10.113,10.112,10.113
USDNOK,20251204,235000,10.113,10.113,10.112,10.112
USDNOK,20251204,235100,10.112,10.112,10.112,10.112
USDNOK,20251204,235200,10.112,10.112,10.112,10.112
USDNOK,20251204,235300,10.112,10.112,10.112,10.112
USDNOK,20251204,235400,10.112,10.112,10.112,10.112
USDNOK,20251204,235500,10.112,10.112,10.112,10.112
USDNOK,20251204,235600,10.112,10.112,10.112,10.112
USDNOK,20251204,235700,10.112,10.112,10.112,10.112
USDNOK,20251204,235800,10.112,10.112,10.112,10.112
USDNOK,20251204,235900,10.113,10.113,10.113,10.113
USDNOK,20251205,000000,10.112,10.112,10.112,10.112
USDPLN,20251204,000100,3.619,3.619,3.619,3.619
USDPLN,20251204,000200,3.619,3.619,3.619,3.619
USDPLN,20251204,000300,3.619,3.619,3.619,3.619
USDPLN,20251204,000400,3.619,3.619,3.619,3.619
USDPLN,20251204,000500,3.619,3.619,3.619,3.619
USDPLN,20251204,000600,3.619,3.619,3.619,3.619
USDPLN,20251204,000700,3.619,3.619,3.619,3.619
USDPLN,20251204,000800,3.619,3.619,3.619,3.619
USDPLN,20251204,000900,3.619,3.619,3.619,3.619
USDPLN,20251204,001000,3.619,3.619,3.619,3.619
USDPLN,20251204,001100,3.619,3.619,3.619,3.619
USDPLN,20251204,001200,3.619,3.619,3.619,3.619
USDPLN,20251204,001300,3.619,3.619,3.619,3.619
USDPLN,20251204,001400,3.619,3.619,3.619,3.619
USDPLN,20251204,001500,3.619,3.619,3.619,3.619
USDPLN,20251204,001600,3.619,3.619,3.619,3.619
USDPLN,20251204,001700,3.619,3.619,3.619,3.619
USDPLN,20251204,001800,3.619,3.619,3.619,3.619
USDPLN,20251204,001900,3.619,3.619,3.619,3.619
USDPLN,20251204,002000,3.619,3.619,3.619,3.619
USDPLN,20251204,002100,3.619,3.619,3.619,3.619
USDPLN,20251204,002200,3.619,3.619,3.619,3.619
USDPLN,20251204,002300,3.619,3.619,3.619,3.619
USDPLN,20251204,002400,3.619,3.619,3.619,3.619
USDPLN,20251204,002500,3.619,3.619,3.619,3.619
USDPLN,20251204,002600,3.619,3.619,3.619,3.619
USDPLN,20251204,002700,3.619,3.619,3.619,3.619
USDPLN,20251204,002800,3.619,3.619,3.619,3.619
USDPLN,20251204,002900,3.619,3.619,3.619,3.619
USDPLN,20251204,003000,3.619,3.619,3.619,3.619
USDPLN,20251204,003100,3.619,3.619,3.619,3.619
USDPLN,20251204,003200,3.619,3.619,3.619,3.619
USDPLN,20251204,003300,3.619,3.619,3.619,3.619
USDPLN,20251204,003400,3.619,3.619,3.619,3.619
USDPLN,20251204,003500,3.619,3.619,3.619,3.619
USDPLN,20251204,003600,3.619,3.619,3.619,3.619
USDPLN,20251204,003700,3.619,3.619,3.619,3.619
USDPLN,20251204,003800,3.619,3.619,3.619,3.619
USDPLN,20251204,003900,3.619,3.619,3.619,3.619
USDPLN,20251204,004000,3.619,3.619,3.619,3.619
USDPLN,20251204,004100,3.619,3.619,3.619,3.619
USDPLN,20251204,004200,3.619,3.619,3.619,3.619
USDPLN,20251204,004300,3.619,3.619,3.619,3.619
USDPLN,20251204,004400,3.619,3.619,3.619,3.619
USDPLN,20251204,004500,3.619,3.619,3.619,3.619
USDPLN,20251204,004600,3.619,3.619,3.619,3.619
USDPLN,20251204,004700,3.619,3.619,3.619,3.619
USDPLN,20251204,004800,3.619,3.619,3.619,3.619
USDPLN,20251204,004900,3.619,3.619,3.619,3.619
USDPLN,20251204,005000,3.619,3.619,3.619,3.619
USDPLN,20251204,005100,3.619,3.619,3.619,3.619
USDPLN,20251204,005200,3.619,3.620,3.619,3.620
USDPLN,20251204,005300,3.620,3.620,3.620,3.620
USDPLN,20251204,005400,3.620,3.620,3.620,3.620
USDPLN,20251204,005500,3.620,3.620,3.620,3.620
USDPLN,20251204,005600,3.620,3.620,3.620,3.620
USDPLN,20251204,005700,3.620,3.620,3.620,3.620
USDPLN,20251204,005800,3.620,3.620,3.620,3.620
USDPLN,20251204,005900,3.620,3.620,3.620,3.620
USDPLN,20251204,010000,3.620,3.620,3.620,3.620
USDPLN,20251204,010100,3.620,3.620,3.620,3.620
USDPLN,20251204,010200,3.620,3.620,3.620,3.620
USDPLN,20251204,010300,3.620,3.620,3.620,3.620
USDPLN,20251204,010400,3.620,3.620,3.620,3.620
USDPLN,20251204,010500,3.620,3.620,3.620,3.620
USDPLN,20251204,010600,3.620,3.620,3.620,3.620
USDPLN,20251204,010700,3.620,3.620,3.620,3.620
USDPLN,20251204,010800,3.620,3.620,3.620,3.620
USDPLN,20251204,010900,3.620,3.620,3.620,3.620
USDPLN,20251204,011000,3.620,3.620,3.620,3.620
USDPLN,20251204,011100,3.620,3.620,3.620,3.620
USDPLN,20251204,011200,3.620,3.620,3.620,3.620
USDPLN,20251204,011300,3.620,3.620,3.620,3.620
USDPLN,20251204,011400,3.620,3.620,3.620,3.620
USDPLN,20251204,011500,3.620,3.620,3.620,3.620
USDPLN,20251204,011600,3.620,3.620,3.620,3.620
USDPLN,20251204,011700,3.620,3.620,3.620,3.620
USDPLN,20251204,011800,3.620,3.620,3.620,3.620
USDPLN,20251204,011900,3.620,3.620,3.620,3.620
USDPLN,20251204,012000,3.620,3.620,3.620,3.620
USDPLN,20251204,012100,3.620,3.620,3.620,3.620
USDPLN,20251204,012200,3.620,3.620,3.620,3.620
USDPLN,20251204,012300,3.620,3.620,3.620,3.620
USDPLN,20251204,012400,3.620,3.620,3.620,3.620
USDPLN,20251204,012500,3.620,3.620,3.620,3.620
USDPLN,20251204,012600,3.620,3.622,3.620,3.622
USDPLN,20251204,012700,3.622,3.622,3.622,3.622
USDPLN,20251204,012800,3.622,3.622,3.622,3.622
USDPLN,20251204,012900,3.622,3.622,3.622,3.622
USDPLN,20251204,013000,3.622,3.622,3.622,3.622
USDPLN,20251204,013100,3.622,3.622,3.622,3.622
USDPLN,20251204,013200,3.622,3.622,3.622,3.622
USDPLN,20251204,013300,3.622,3.622,3.622,3.622
USDPLN,20251204,013400,3.622,3.622,3.622,3.622
USDPLN,20251204,013500,3.622,3.622,3.622,3.622
USDPLN,20251204,013600,3.622,3.622,3.622,3.622
USDPLN,20251204,013700,3.622,3.622,3.622,3.622
USDPLN,20251204,013800,3.622,3.622,3.622,3.622
USDPLN,20251204,013900,3.622,3.622,3.622,3.622
USDPLN,20251204,014000,3.622,3.622,3.622,3.622
USDPLN,20251204,014100,3.622,3.622,3.622,3.622
USDPLN,20251204,014200,3.622,3.622,3.622,3.622
USDPLN,20251204,014300,3.622,3.622,3.622,3.622
USDPLN,20251204,014400,3.622,3.622,3.622,3.622
USDPLN,20251204,014500,3.622,3.622,3.622,3.622
USDPLN,20251204,014600,3.622,3.622,3.622,3.622
USDPLN,20251204,014700,3.622,3.622,3.622,3.622
USDPLN,20251204,014800,3.622,3.622,3.622,3.622
USDPLN,20251204,014900,3.622,3.622,3.622,3.622
USDPLN,20251204,015000,3.622,3.622,3.622,3.622
USDPLN,20251204,015100,3.622,3.622,3.622,3.622
USDPLN,20251204,015200,3.622,3.622,3.622,3.622
USDPLN,20251204,015300,3.622,3.622,3.622,3.622
USDPLN,20251204,015400,3.622,3.622,3.622,3.622
USDPLN,20251204,015500,3.622,3.622,3.622,3.622
USDPLN,20251204,015600,3.622,3.622,3.622,3.622
USDPLN,20251204,015700,3.622,3.622,3.622,3.622
USDPLN,20251204,015800,3.622,3.622,3.622,3.622
USDPLN,20251204,015900,3.622,3.622,3.622,3.622
USDPLN,20251204,020000,3.622,3.622,3.622,3.622
USDPLN,20251204,020100,3.622,3.622,3.622,3.622
USDPLN,20251204,020200,3.622,3.622,3.622,3.622
USDPLN,20251204,020300,3.622,3.622,3.622,3.622
USDPLN,20251204,020400,3.622,3.622,3.622,3.622
USDPLN,20251204,020500,3.622,3.622,3.622,3.622
USDPLN,20251204,020600,3.622,3.622,3.622,3.622
USDPLN,20251204,020700,3.621,3.621,3.621,3.621
USDPLN,20251204,020800,3.621,3.621,3.621,3.621
USDPLN,20251204,020900,3.621,3.621,3.621,3.621
USDPLN,20251204,021000,3.621,3.621,3.621,3.621
USDPLN,20251204,021100,3.621,3.621,3.621,3.621
USDPLN,20251204,021200,3.621,3.621,3.621,3.621
USDPLN,20251204,021300,3.621,3.621,3.621,3.621
USDPLN,20251204,021400,3.621,3.621,3.621,3.621
USDPLN,20251204,021500,3.621,3.621,3.621,3.621
USDPLN,20251204,021600,3.621,3.621,3.621,3.621
USDPLN,20251204,021700,3.621,3.621,3.621,3.621
USDPLN,20251204,021800,3.621,3.621,3.621,3.621
USDPLN,20251204,021900,3.621,3.621,3.621,3.621
USDPLN,20251204,022000,3.621,3.621,3.621,3.621
USDPLN,20251204,022100,3.621,3.621,3.621,3.621
USDPLN,20251204,022200,3.621,3.621,3.621,3.621
USDPLN,20251204,022300,3.621,3.621,3.621,3.621
USDPLN,20251204,022400,3.621,3.621,3.621,3.621
USDPLN,20251204,022500,3.621,3.621,3.621,3.621
USDPLN,20251204,022600,3.621,3.621,3.621,3.621
USDPLN,20251204,022700,3.621,3.621,3.621,3.621
USDPLN,20251204,022800,3.621,3.621,3.621,3.621
USDPLN,20251204,022900,3.621,3.621,3.621,3.621
USDPLN,20251204,023000,3.621,3.621,3.621,3.621
USDPLN,20251204,023100,3.621,3.621,3.621,3.621
USDPLN,20251204,023200,3.621,3.621,3.621,3.621
USDPLN,20251204,023300,3.621,3.621,3.621,3.621
USDPLN,20251204,023400,3.621,3.621,3.621,3.621
USDPLN,20251204,023500,3.621,3.621,3.621,3.621
USDPLN,20251204,023600,3.621,3.621,3.621,3.621
USDPLN,20251204,023700,3.621,3.621,3.621,3.621
USDPLN,20251204,023800,3.621,3.621,3.621,3.621
USDPLN,20251204,023900,3.621,3.621,3.621,3.621
USDPLN,20251204,024000,3.621,3.621,3.621,3.621
USDPLN,20251204,024100,3.621,3.621,3.621,3.621
USDPLN,20251204,024200,3.621,3.621,3.621,3.621
USDPLN,20251204,024300,3.621,3.621,3.621,3.621
USDPLN,20251204,024400,3.621,3.621,3.621,3.621
USDPLN,20251204,024500,3.621,3.621,3.621,3.621
USDPLN,20251204,024600,3.621,3.621,3.621,3.621
USDPLN,20251204,024700,3.621,3.621,3.621,3.621
USDPLN,20251204,024800,3.621,3.621,3.621,3.621
USDPLN,20251204,024900,3.621,3.621,3.621,3.621
USDPLN,20251204,025000,3.621,3.621,3.621,3.621
USDPLN,20251204,025100,3.621,3.621,3.621,3.621
USDPLN,20251204,025200,3.621,3.621,3.621,3.621
USDPLN,20251204,025300,3.621,3.621,3.621,3.621
USDPLN,20251204,025400,3.621,3.621,3.621,3.621
USDPLN,20251204,025500,3.621,3.621,3.621,3.621
USDPLN,20251204,025600,3.621,3.621,3.621,3.621
USDPLN,20251204,025700,3.621,3.621,3.621,3.621
USDPLN,20251204,025800,3.621,3.621,3.621,3.621
USDPLN,20251204,025900,3.621,3.621,3.621,3.621
USDPLN,20251204,030000,3.621,3.621,3.621,3.621
USDPLN,20251204,030100,3.621,3.621,3.621,3.621
USDPLN,20251204,030200,3.621,3.621,3.621,3.621
USDPLN,20251204,030300,3.621,3.621,3.621,3.621
USDPLN,20251204,030400,3.621,3.621,3.621,3.621
USDPLN,20251204,030500,3.621,3.621,3.621,3.621
USDPLN,20251204,030600,3.621,3.621,3.621,3.621
USDPLN,20251204,030700,3.621,3.621,3.621,3.621
USDPLN,20251204,030800,3.621,3.621,3.621,3.621
USDPLN,20251204,030900,3.621,3.621,3.621,3.621
USDPLN,20251204,031000,3.621,3.621,3.621,3.621
USDPLN,20251204,031100,3.621,3.621,3.621,3.621
USDPLN,20251204,031200,3.621,3.621,3.621,3.621
USDPLN,20251204,031300,3.621,3.621,3.621,3.621
USDPLN,20251204,031400,3.621,3.621,3.621,3.621
USDPLN,20251204,031500,3.621,3.621,3.621,3.621
USDPLN,20251204,031600,3.621,3.621,3.621,3.621
USDPLN,20251204,031700,3.621,3.621,3.621,3.621
USDPLN,20251204,031800,3.621,3.621,3.621,3.621
USDPLN,20251204,031900,3.621,3.621,3.621,3.621
USDPLN,20251204,032000,3.621,3.621,3.621,3.621
USDPLN,20251204,032100,3.621,3.621,3.621,3.621
USDPLN,20251204,032200,3.621,3.621,3.621,3.621
USDPLN,20251204,032300,3.621,3.621,3.621,3.621
USDPLN,20251204,032400,3.621,3.621,3.621,3.621
USDPLN,20251204,032500,3.621,3.621,3.621,3.621
USDPLN,20251204,032600,3.621,3.621,3.621,3.621
USDPLN,20251204,032700,3.621,3.621,3.621,3.621
USDPLN,20251204,032800,3.621,3.621,3.621,3.621
USDPLN,20251204,032900,3.621,3.621,3.621,3.621
USDPLN,20251204,033000,3.621,3.621,3.621,3.621
USDPLN,20251204,033100,3.621,3.622,3.621,3.622
USDPLN,20251204,033200,3.622,3.622,3.622,3.622
USDPLN,20251204,033300,3.622,3.622,3.622,3.622
USDPLN,20251204,033400,3.622,3.622,3.622,3.622
USDPLN,20251204,033500,3.622,3.622,3.622,3.622
USDPLN,20251204,033600,3.622,3.622,3.622,3.622
USDPLN,20251204,033700,3.622,3.622,3.622,3.622
USDPLN,20251204,033800,3.622,3.622,3.622,3.622
USDPLN,20251204,033900,3.622,3.622,3.622,3.622
USDPLN,20251204,034000,3.622,3.622,3.622,3.622
USDPLN,20251204,034100,3.622,3.622,3.622,3.622
USDPLN,20251204,034200,3.622,3.622,3.622,3.622
USDPLN,20251204,034300,3.622,3.622,3.622,3.622
USDPLN,20251204,034400,3.622,3.622,3.622,3.622
USDPLN,20251204,034500,3.622,3.622,3.622,3.622
USDPLN,20251204,034600,3.622,3.622,3.622,3.622
USDPLN,20251204,034700,3.622,3.622,3.622,3.622
USDPLN,20251204,034800,3.622,3.622,3.622,3.622
USDPLN,20251204,034900,3.622,3.622,3.622,3.622
USDPLN,20251204,035000,3.622,3.622,3.622,3.622
USDPLN,20251204,035100,3.622,3.622,3.622,3.622
USDPLN,20251204,035200,3.622,3.622,3.622,3.622
USDPLN,20251204,035300,3.622,3.622,3.622,3.622
USDPLN,20251204,035400,3.622,3.622,3.622,3.622
USDPLN,20251204,035500,3.622,3.622,3.622,3.622
USDPLN,20251204,035600,3.622,3.622,3.622,3.622
USDPLN,20251204,035700,3.622,3.622,3.622,3.622
USDPLN,20251204,035800,3.622,3.622,3.622,3.622
USDPLN,20251204,035900,3.622,3.622,3.622,3.622
USDPLN,20251204,040000,3.622,3.622,3.622,3.622
USDPLN,20251204,040100,3.622,3.622,3.622,3.622
USDPLN,20251204,040200,3.622,3.622,3.622,3.622
USDPLN,20251204,040300,3.622,3.622,3.622,3.622
USDPLN,20251204,040400,3.622,3.622,3.622,3.622
USDPLN,20251204,040500,3.622,3.622,3.622,3.622
USDPLN,20251204,040600,3.622,3.622,3.622,3.622
USDPLN,20251204,040700,3.622,3.622,3.622,3.622
USDPLN,20251204,040800,3.622,3.622,3.622,3.622
USDPLN,20251204,040900,3.622,3.622,3.622,3.622
USDPLN,20251204,041000,3.622,3.622,3.622,3.622
USDPLN,20251204,041100,3.622,3.622,3.622,3.622
USDPLN,20251204,041200,3.622,3.622,3.622,3.622
USDPLN,20251204,041300,3.622,3.622,3.622,3.622
USDPLN,20251204,041400,3.622,3.622,3.622,3.622
USDPLN,20251204,041500,3.622,3.622,3.622,3.622
USDPLN,20251204,041600,3.622,3.622,3.622,3.622
USDPLN,20251204,041700,3.622,3.622,3.622,3.622
USDPLN,20251204,041800,3.622,3.622,3.622,3.622
USDPLN,20251204,041900,3.622,3.622,3.622,3.622
USDPLN,20251204,042000,3.622,3.622,3.622,3.622
USDPLN,20251204,042100,3.622,3.622,3.622,3.622
USDPLN,20251204,042200,3.622,3.622,3.622,3.622
USDPLN,20251204,042300,3.622,3.622,3.622,3.622
USDPLN,20251204,042400,3.622,3.622,3.622,3.622
USDPLN,20251204,042500,3.622,3.622,3.622,3.622
USDPLN,20251204,042600,3.622,3.622,3.622,3.622
USDPLN,20251204,042700,3.622,3.622,3.622,3.622
USDPLN,20251204,042800,3.622,3.622,3.622,3.622
USDPLN,20251204,042900,3.622,3.622,3.622,3.622
USDPLN,20251204,043000,3.622,3.622,3.622,3.622
USDPLN,20251204,043100,3.622,3.622,3.622,3.622
USDPLN,20251204,043200,3.622,3.622,3.622,3.622
USDPLN,20251204,043300,3.622,3.622,3.622,3.622
USDPLN,20251204,043400,3.622,3.622,3.622,3.622
USDPLN,20251204,043500,3.622,3.622,3.622,3.622
USDPLN,20251204,043600,3.622,3.622,3.622,3.622
USDPLN,20251204,043700,3.622,3.622,3.622,3.622
USDPLN,20251204,043800,3.622,3.624,3.622,3.624
USDPLN,20251204,043900,3.624,3.624,3.624,3.624
USDPLN,20251204,044000,3.624,3.624,3.624,3.624
USDPLN,20251204,044100,3.624,3.624,3.624,3.624
USDPLN,20251204,044200,3.624,3.624,3.624,3.624
USDPLN,20251204,044300,3.624,3.624,3.624,3.624
USDPLN,20251204,044400,3.624,3.624,3.624,3.624
USDPLN,20251204,044500,3.624,3.624,3.624,3.624
USDPLN,20251204,044600,3.624,3.624,3.624,3.624
USDPLN,20251204,044700,3.624,3.624,3.624,3.624
USDPLN,20251204,044800,3.624,3.624,3.624,3.624
USDPLN,20251204,044900,3.624,3.624,3.624,3.624
USDPLN,20251204,045000,3.624,3.624,3.624,3.624
USDPLN,20251204,045100,3.624,3.624,3.624,3.624
USDPLN,20251204,045200,3.624,3.624,3.624,3.624
USDPLN,20251204,045300,3.624,3.624,3.624,3.624
USDPLN,20251204,045400,3.624,3.624,3.624,3.624
USDPLN,20251204,045500,3.624,3.624,3.624,3.624
USDPLN,20251204,045600,3.624,3.624,3.624,3.624
USDPLN,20251204,045700,3.624,3.624,3.624,3.624
USDPLN,20251204,045800,3.624,3.624,3.624,3.624
USDPLN,20251204,045900,3.624,3.624,3.624,3.624
USDPLN,20251204,050000,3.624,3.624,3.624,3.624
USDPLN,20251204,050100,3.624,3.624,3.624,3.624
USDPLN,20251204,050200,3.624,3.624,3.624,3.624
USDPLN,20251204,050300,3.624,3.624,3.624,3.624
USDPLN,20251204,050400,3.624,3.624,3.624,3.624
USDPLN,20251204,050500,3.624,3.624,3.624,3.624
USDPLN,20251204,050600,3.624,3.624,3.624,3.624
USDPLN,20251204,050700,3.624,3.624,3.624,3.624
USDPLN,20251204,050800,3.624,3.624,3.624,3.624
USDPLN,20251204,050900,3.624,3.624,3.624,3.624
USDPLN,20251204,051000,3.624,3.624,3.624,3.624
USDPLN,20251204,051100,3.624,3.624,3.624,3.624
USDPLN,20251204,051200,3.624,3.624,3.624,3.624
USDPLN,20251204,051300,3.624,3.624,3.624,3.624
USDPLN,20251204,051400,3.624,3.624,3.624,3.624
USDPLN,20251204,051500,3.624,3.624,3.624,3.624
USDPLN,20251204,051600,3.624,3.624,3.624,3.624
USDPLN,20251204,051700,3.624,3.624,3.624,3.624
USDPLN,20251204,051800,3.624,3.624,3.624,3.624
USDPLN,20251204,051900,3.624,3.624,3.624,3.624
USDPLN,20251204,052000,3.624,3.624,3.624,3.624
USDPLN,20251204,052100,3.624,3.624,3.624,3.624
USDPLN,20251204,052200,3.624,3.624,3.624,3.624
USDPLN,20251204,052300,3.624,3.624,3.624,3.624
USDPLN,20251204,052400,3.624,3.624,3.624,3.624
USDPLN,20251204,052500,3.624,3.624,3.624,3.624
USDPLN,20251204,052600,3.624,3.624,3.624,3.624
USDPLN,20251204,052700,3.624,3.624,3.624,3.624
USDPLN,20251204,052800,3.624,3.624,3.624,3.624
USDPLN,20251204,052900,3.624,3.624,3.624,3.624
USDPLN,20251204,053000,3.624,3.624,3.624,3.624
USDPLN,20251204,053100,3.624,3.624,3.624,3.624
USDPLN,20251204,053200,3.624,3.624,3.624,3.624
USDPLN,20251204,053300,3.624,3.624,3.624,3.624
USDPLN,20251204,053400,3.624,3.624,3.624,3.624
USDPLN,20251204,053500,3.624,3.624,3.624,3.624
USDPLN,20251204,053600,3.624,3.624,3.624,3.624
USDPLN,20251204,053700,3.624,3.624,3.624,3.624
USDPLN,20251204,053800,3.624,3.624,3.624,3.624
USDPLN,20251204,053900,3.624,3.624,3.624,3.624
USDPLN,20251204,054000,3.624,3.624,3.624,3.624
USDPLN,20251204,054100,3.624,3.624,3.624,3.624
USDPLN,20251204,054200,3.624,3.624,3.624,3.624
USDPLN,20251204,054300,3.624,3.624,3.624,3.624
USDPLN,20251204,054400,3.624,3.624,3.624,3.624
USDPLN,20251204,054500,3.624,3.624,3.624,3.624
USDPLN,20251204,054600,3.624,3.624,3.624,3.624
USDPLN,20251204,054700,3.624,3.624,3.624,3.624
USDPLN,20251204,054800,3.624,3.624,3.624,3.624
USDPLN,20251204,054900,3.624,3.624,3.624,3.624
USDPLN,20251204,055000,3.624,3.624,3.624,3.624
USDPLN,20251204,055100,3.624,3.624,3.624,3.624
USDPLN,20251204,055200,3.624,3.624,3.624,3.624
USDPLN,20251204,055300,3.624,3.624,3.624,3.624
USDPLN,20251204,055400,3.624,3.624,3.624,3.624
USDPLN,20251204,055500,3.624,3.624,3.624,3.624
USDPLN,20251204,055600,3.624,3.624,3.624,3.624
USDPLN,20251204,055700,3.624,3.624,3.624,3.624
USDPLN,20251204,055800,3.624,3.624,3.624,3.624
USDPLN,20251204,055900,3.624,3.624,3.624,3.624
USDPLN,20251204,060000,3.624,3.624,3.624,3.624
USDPLN,20251204,060100,3.624,3.624,3.624,3.624
USDPLN,20251204,060200,3.624,3.624,3.624,3.624
USDPLN,20251204,060300,3.624,3.624,3.624,3.624
USDPLN,20251204,060400,3.624,3.624,3.624,3.624
USDPLN,20251204,060500,3.624,3.624,3.624,3.624
USDPLN,20251204,060600,3.624,3.624,3.624,3.624
USDPLN,20251204,060700,3.624,3.624,3.624,3.624
USDPLN,20251204,060800,3.624,3.624,3.624,3.624
USDPLN,20251204,060900,3.624,3.624,3.624,3.624
USDPLN,20251204,061000,3.624,3.624,3.624,3.624
USDPLN,20251204,061100,3.624,3.624,3.624,3.624
USDPLN,20251204,061200,3.624,3.624,3.624,3.624
USDPLN,20251204,061300,3.624,3.624,3.624,3.624
USDPLN,20251204,061400,3.624,3.624,3.624,3.624
USDPLN,20251204,061500,3.624,3.624,3.624,3.624
USDPLN,20251204,061600,3.624,3.624,3.624,3.624
USDPLN,20251204,061700,3.624,3.624,3.624,3.624
USDPLN,20251204,061800,3.624,3.624,3.624,3.624
USDPLN,20251204,061900,3.624,3.624,3.624,3.624
USDPLN,20251204,062000,3.624,3.624,3.624,3.624
USDPLN,20251204,062100,3.624,3.624,3.624,3.624
USDPLN,20251204,062200,3.624,3.624,3.624,3.624
USDPLN,20251204,062300,3.624,3.624,3.624,3.624
USDPLN,20251204,062400,3.624,3.624,3.624,3.624
USDPLN,20251204,062500,3.624,3.624,3.624,3.624
USDPLN,20251204,062600,3.624,3.624,3.624,3.624
USDPLN,20251204,062700,3.624,3.624,3.624,3.624
USDPLN,20251204,062800,3.624,3.624,3.624,3.624
USDPLN,20251204,062900,3.624,3.624,3.624,3.624
USDPLN,20251204,063000,3.624,3.624,3.624,3.624
USDPLN,20251204,063100,3.624,3.624,3.624,3.624
USDPLN,20251204,063200,3.624,3.624,3.624,3.624
USDPLN,20251204,063300,3.624,3.624,3.624,3.624
USDPLN,20251204,063400,3.624,3.624,3.624,3.624
USDPLN,20251204,063500,3.624,3.624,3.624,3.624
USDPLN,20251204,063600,3.623,3.623,3.623,3.623
USDPLN,20251204,063700,3.623,3.623,3.623,3.623
USDPLN,20251204,063800,3.623,3.623,3.623,3.623
USDPLN,20251204,063900,3.623,3.623,3.623,3.623
USDPLN,20251204,064000,3.623,3.623,3.623,3.623
USDPLN,20251204,064100,3.623,3.623,3.623,3.623
USDPLN,20251204,064200,3.623,3.623,3.623,3.623
USDPLN,20251204,064300,3.623,3.623,3.623,3.623
USDPLN,20251204,064400,3.623,3.623,3.623,3.623
USDPLN,20251204,064500,3.623,3.623,3.623,3.623
USDPLN,20251204,064600,3.623,3.623,3.623,3.623
USDPLN,20251204,064700,3.623,3.623,3.623,3.623
USDPLN,20251204,064800,3.623,3.623,3.623,3.623
USDPLN,20251204,064900,3.623,3.623,3.623,3.623
USDPLN,20251204,065000,3.623,3.623,3.623,3.623
USDPLN,20251204,065100,3.623,3.623,3.623,3.623
USDPLN,20251204,065200,3.623,3.623,3.623,3.623
USDPLN,20251204,065300,3.623,3.623,3.623,3.623
USDPLN,20251204,065400,3.623,3.623,3.623,3.623
USDPLN,20251204,065500,3.623,3.623,3.623,3.623
USDPLN,20251204,065600,3.623,3.623,3.623,3.623
USDPLN,20251204,065700,3.623,3.623,3.623,3.623
USDPLN,20251204,065800,3.623,3.623,3.623,3.623
USDPLN,20251204,065900,3.623,3.623,3.623,3.623
USDPLN,20251204,070000,3.623,3.623,3.623,3.623
USDPLN,20251204,070100,3.623,3.623,3.623,3.623
USDPLN,20251204,070200,3.623,3.623,3.623,3.623
USDPLN,20251204,070300,3.623,3.623,3.623,3.623
USDPLN,20251204,070400,3.623,3.623,3.623,3.623
USDPLN,20251204,070500,3.623,3.623,3.623,3.623
USDPLN,20251204,070600,3.623,3.623,3.623,3.623
USDPLN,20251204,070700,3.623,3.623,3.623,3.623
USDPLN,20251204,070800,3.623,3.623,3.623,3.623
USDPLN,20251204,070900,3.623,3.623,3.623,3.623
USDPLN,20251204,071000,3.623,3.623,3.623,3.623
USDPLN,20251204,071100,3.623,3.623,3.623,3.623
USDPLN,20251204,071200,3.623,3.623,3.623,3.623
USDPLN,20251204,071300,3.623,3.623,3.623,3.623
USDPLN,20251204,071400,3.623,3.623,3.623,3.623
USDPLN,20251204,071500,3.623,3.623,3.623,3.623
USDPLN,20251204,071600,3.623,3.623,3.623,3.623
USDPLN,20251204,071700,3.623,3.623,3.623,3.623
USDPLN,20251204,071800,3.623,3.623,3.623,3.623
USDPLN,20251204,071900,3.623,3.623,3.623,3.623
USDPLN,20251204,072000,3.623,3.623,3.623,3.623
USDPLN,20251204,072100,3.623,3.623,3.623,3.623
USDPLN,20251204,072200,3.623,3.623,3.623,3.623
USDPLN,20251204,072300,3.623,3.623,3.623,3.623
USDPLN,20251204,072400,3.623,3.623,3.623,3.623
USDPLN,20251204,072500,3.623,3.623,3.623,3.623
USDPLN,20251204,072600,3.623,3.623,3.623,3.623
USDPLN,20251204,072700,3.623,3.623,3.623,3.623
USDPLN,20251204,072800,3.623,3.623,3.623,3.623
USDPLN,20251204,072900,3.623,3.623,3.623,3.623
USDPLN,20251204,073000,3.623,3.623,3.623,3.623
USDPLN,20251204,073100,3.623,3.623,3.623,3.623
USDPLN,20251204,073200,3.623,3.623,3.623,3.623
USDPLN,20251204,073300,3.623,3.623,3.623,3.623
USDPLN,20251204,073400,3.623,3.623,3.623,3.623
USDPLN,20251204,073500,3.623,3.623,3.623,3.623
USDPLN,20251204,073600,3.623,3.623,3.623,3.623
USDPLN,20251204,073700,3.623,3.623,3.623,3.623
USDPLN,20251204,073800,3.623,3.623,3.623,3.623
USDPLN,20251204,073900,3.623,3.623,3.623,3.623
USDPLN,20251204,074000,3.623,3.623,3.623,3.623
USDPLN,20251204,074100,3.623,3.623,3.623,3.623
USDPLN,20251204,074200,3.623,3.623,3.623,3.623
USDPLN,20251204,074300,3.623,3.623,3.623,3.623
USDPLN,20251204,074400,3.623,3.623,3.623,3.623
USDPLN,20251204,074500,3.623,3.623,3.623,3.623
USDPLN,20251204,074600,3.623,3.623,3.623,3.623
USDPLN,20251204,074700,3.623,3.623,3.623,3.623
USDPLN,20251204,074800,3.623,3.623,3.623,3.623
USDPLN,20251204,074900,3.623,3.623,3.623,3.623
USDPLN,20251204,075000,3.623,3.623,3.623,3.623
USDPLN,20251204,075100,3.623,3.623,3.623,3.623
USDPLN,20251204,075200,3.623,3.623,3.623,3.623
USDPLN,20251204,075300,3.623,3.623,3.623,3.623
USDPLN,20251204,075400,3.623,3.623,3.623,3.623
USDPLN,20251204,075500,3.623,3.623,3.623,3.623
USDPLN,20251204,075600,3.623,3.624,3.623,3.624
USDPLN,20251204,075700,3.624,3.624,3.624,3.624
USDPLN,20251204,075800,3.624,3.624,3.624,3.624
USDPLN,20251204,075900,3.624,3.624,3.624,3.624
USDPLN,20251204,080000,3.624,3.624,3.624,3.624
USDPLN,20251204,080100,3.623,3.623,3.623,3.623
USDPLN,20251204,080200,3.623,3.623,3.623,3.623
USDPLN,20251204,080300,3.623,3.623,3.623,3.623
USDPLN,20251204,080400,3.623,3.623,3.623,3.623
USDPLN,20251204,080500,3.623,3.623,3.623,3.623
USDPLN,20251204,080600,3.623,3.623,3.623,3.623
USDPLN,20251204,080700,3.623,3.623,3.623,3.623
USDPLN,20251204,080800,3.623,3.623,3.623,3.623
USDPLN,20251204,080900,3.623,3.623,3.623,3.623
USDPLN,20251204,081000,3.623,3.623,3.623,3.623
USDPLN,20251204,081100,3.623,3.623,3.623,3.623
USDPLN,20251204,081200,3.623,3.623,3.623,3.623
USDPLN,20251204,081300,3.623,3.623,3.623,3.623
USDPLN,20251204,081400,3.623,3.624,3.623,3.624
USDPLN,20251204,081500,3.624,3.624,3.624,3.624
USDPLN,20251204,081600,3.624,3.624,3.624,3.624
USDPLN,20251204,081700,3.624,3.624,3.624,3.624
USDPLN,20251204,081800,3.624,3.624,3.624,3.624
USDPLN,20251204,081900,3.624,3.624,3.624,3.624
USDPLN,20251204,082000,3.624,3.625,3.624,3.625
USDPLN,20251204,082100,3.625,3.625,3.625,3.625
USDPLN,20251204,082200,3.625,3.625,3.625,3.625
USDPLN,20251204,082300,3.625,3.625,3.625,3.625
USDPLN,20251204,082400,3.626,3.626,3.625,3.625
USDPLN,20251204,082500,3.625,3.625,3.625,3.625
USDPLN,20251204,082600,3.625,3.625,3.625,3.625
USDPLN,20251204,082700,3.625,3.625,3.625,3.625
USDPLN,20251204,082800,3.624,3.624,3.624,3.624
USDPLN,20251204,082900,3.624,3.624,3.624,3.624
USDPLN,20251204,083000,3.624,3.625,3.624,3.625
USDPLN,20251204,083100,3.625,3.625,3.625,3.625
USDPLN,20251204,083200,3.625,3.625,3.625,3.625
USDPLN,20251204,083300,3.625,3.625,3.625,3.625
USDPLN,20251204,083400,3.625,3.625,3.625,3.625
USDPLN,20251204,083500,3.625,3.625,3.625,3.625
USDPLN,20251204,083600,3.625,3.625,3.625,3.625
USDPLN,20251204,083700,3.625,3.625,3.625,3.625
USDPLN,20251204,083800,3.625,3.625,3.625,3.625
USDPLN,20251204,083900,3.625,3.625,3.625,3.625
USDPLN,20251204,084000,3.625,3.625,3.625,3.625
USDPLN,20251204,084100,3.625,3.625,3.625,3.625
USDPLN,20251204,084200,3.625,3.625,3.625,3.625
USDPLN,20251204,084300,3.625,3.625,3.625,3.625
USDPLN,20251204,084400,3.625,3.625,3.625,3.625
USDPLN,20251204,084500,3.625,3.625,3.625,3.625
USDPLN,20251204,084600,3.625,3.625,3.625,3.625
USDPLN,20251204,084700,3.625,3.625,3.625,3.625
USDPLN,20251204,084800,3.625,3.625,3.625,3.625
USDPLN,20251204,084900,3.625,3.625,3.625,3.625
USDPLN,20251204,085000,3.625,3.625,3.625,3.625
USDPLN,20251204,085100,3.625,3.625,3.625,3.625
USDPLN,20251204,085200,3.624,3.624,3.624,3.624
USDPLN,20251204,085300,3.624,3.624,3.624,3.624
USDPLN,20251204,085400,3.624,3.624,3.624,3.624
USDPLN,20251204,085500,3.624,3.624,3.624,3.624
USDPLN,20251204,085600,3.624,3.624,3.624,3.624
USDPLN,20251204,085700,3.624,3.624,3.624,3.624
USDPLN,20251204,085800,3.624,3.624,3.624,3.624
USDPLN,20251204,085900,3.624,3.624,3.623,3.623
USDPLN,20251204,090000,3.623,3.623,3.623,3.623
USDPLN,20251204,090100,3.622,3.624,3.622,3.624
USDPLN,20251204,090200,3.625,3.625,3.624,3.624
USDPLN,20251204,090300,3.623,3.623,3.623,3.623
USDPLN,20251204,090400,3.623,3.624,3.623,3.624
USDPLN,20251204,090500,3.624,3.624,3.623,3.623
USDPLN,20251204,090600,3.623,3.623,3.623,3.623
USDPLN,20251204,090700,3.623,3.623,3.623,3.623
USDPLN,20251204,090800,3.623,3.623,3.623,3.623
USDPLN,20251204,090900,3.622,3.622,3.622,3.622
USDPLN,20251204,091000,3.622,3.622,3.622,3.622
USDPLN,20251204,091100,3.622,3.622,3.622,3.622
USDPLN,20251204,091200,3.622,3.622,3.622,3.622
USDPLN,20251204,091300,3.623,3.623,3.623,3.623
USDPLN,20251204,091400,3.623,3.623,3.623,3.623
USDPLN,20251204,091500,3.623,3.623,3.623,3.623
USDPLN,20251204,091600,3.623,3.623,3.623,3.623
USDPLN,20251204,091700,3.622,3.622,3.622,3.622
USDPLN,20251204,091800,3.622,3.622,3.622,3.622
USDPLN,20251204,091900,3.622,3.622,3.622,3.622
USDPLN,20251204,092000,3.622,3.622,3.622,3.622
USDPLN,20251204,092100,3.622,3.622,3.622,3.622
USDPLN,20251204,092200,3.621,3.622,3.621,3.622
USDPLN,20251204,092300,3.622,3.622,3.621,3.621
USDPLN,20251204,092400,3.622,3.622,3.622,3.622
USDPLN,20251204,092500,3.622,3.622,3.621,3.621
USDPLN,20251204,092600,3.621,3.621,3.621,3.621
USDPLN,20251204,092700,3.621,3.621,3.621,3.621
USDPLN,20251204,092800,3.621,3.621,3.621,3.621
USDPLN,20251204,092900,3.620,3.620,3.620,3.620
USDPLN,20251204,093000,3.619,3.619,3.619,3.619
USDPLN,20251204,093100,3.620,3.621,3.620,3.621
USDPLN,20251204,093200,3.621,3.621,3.621,3.621
USDPLN,20251204,093300,3.620,3.620,3.620,3.620
USDPLN,20251204,093400,3.620,3.620,3.620,3.620
USDPLN,20251204,093500,3.621,3.621,3.621,3.621
USDPLN,20251204,093600,3.621,3.621,3.621,3.621
USDPLN,20251204,093700,3.621,3.621,3.621,3.621
USDPLN,20251204,093800,3.621,3.621,3.620,3.621
USDPLN,20251204,093900,3.621,3.621,3.621,3.621
USDPLN,20251204,094000,3.620,3.620,3.620,3.620
USDPLN,20251204,094100,3.620,3.620,3.620,3.620
USDPLN,20251204,094200,3.619,3.619,3.619,3.619
USDPLN,20251204,094300,3.619,3.619,3.619,3.619
USDPLN,20251204,094400,3.619,3.619,3.619,3.619
USDPLN,20251204,094500,3.619,3.619,3.619,3.619
USDPLN,20251204,094600,3.619,3.619,3.619,3.619
USDPLN,20251204,094700,3.619,3.619,3.619,3.619
USDPLN,20251204,094800,3.619,3.619,3.619,3.619
USDPLN,20251204,094900,3.619,3.619,3.619,3.619
USDPLN,20251204,095000,3.618,3.618,3.618,3.618
USDPLN,20251204,095100,3.618,3.618,3.618,3.618
USDPLN,20251204,095200,3.618,3.618,3.618,3.618
USDPLN,20251204,095300,3.618,3.618,3.618,3.618
USDPLN,20251204,095400,3.618,3.618,3.618,3.618
USDPLN,20251204,095500,3.617,3.617,3.617,3.617
USDPLN,20251204,095600,3.617,3.617,3.617,3.617
USDPLN,20251204,095700,3.617,3.618,3.617,3.618
USDPLN,20251204,095800,3.618,3.618,3.618,3.618
USDPLN,20251204,095900,3.618,3.618,3.618,3.618
USDPLN,20251204,100000,3.618,3.618,3.618,3.618
USDPLN,20251204,100100,3.619,3.619,3.619,3.619
USDPLN,20251204,100200,3.620,3.620,3.620,3.620
USDPLN,20251204,100300,3.620,3.620,3.620,3.620
USDPLN,20251204,100400,3.620,3.620,3.620,3.620
USDPLN,20251204,100500,3.620,3.620,3.619,3.619
USDPLN,20251204,100600,3.619,3.619,3.619,3.619
USDPLN,20251204,100700,3.618,3.619,3.618,3.619
USDPLN,20251204,100800,3.619,3.619,3.619,3.619
USDPLN,20251204,100900,3.619,3.619,3.619,3.619
USDPLN,20251204,101000,3.619,3.619,3.619,3.619
USDPLN,20251204,101100,3.619,3.619,3.619,3.619
USDPLN,20251204,101200,3.619,3.619,3.619,3.619
USDPLN,20251204,101300,3.619,3.619,3.619,3.619
USDPLN,20251204,101400,3.619,3.619,3.619,3.619
USDPLN,20251204,101500,3.619,3.619,3.619,3.619
USDPLN,20251204,101600,3.619,3.619,3.619,3.619
USDPLN,20251204,101700,3.619,3.619,3.619,3.619
USDPLN,20251204,101800,3.619,3.619,3.619,3.619
USDPLN,20251204,101900,3.619,3.619,3.618,3.618
USDPLN,20251204,102000,3.618,3.618,3.618,3.618
USDPLN,20251204,102100,3.618,3.618,3.618,3.618
USDPLN,20251204,102200,3.619,3.619,3.619,3.619
USDPLN,20251204,102300,3.619,3.619,3.619,3.619
USDPLN,20251204,102400,3.619,3.619,3.619,3.619
USDPLN,20251204,102500,3.619,3.619,3.618,3.618
USDPLN,20251204,102600,3.618,3.618,3.618,3.618
USDPLN,20251204,102700,3.618,3.618,3.618,3.618
USDPLN,20251204,102800,3.618,3.618,3.618,3.618
USDPLN,20251204,102900,3.618,3.618,3.618,3.618
USDPLN,20251204,103000,3.618,3.618,3.618,3.618
USDPLN,20251204,103100,3.618,3.618,3.618,3.618
USDPLN,20251204,103200,3.619,3.619,3.619,3.619
USDPLN,20251204,103300,3.619,3.619,3.619,3.619
USDPLN,20251204,103400,3.620,3.620,3.620,3.620
USDPLN,20251204,103500,3.620,3.620,3.620,3.620
USDPLN,20251204,103600,3.620,3.620,3.620,3.620
USDPLN,20251204,103700,3.620,3.620,3.620,3.620
USDPLN,20251204,103800,3.620,3.620,3.620,3.620
USDPLN,20251204,103900,3.620,3.620,3.620,3.620
USDPLN,20251204,104000,3.620,3.620,3.620,3.620
USDPLN,20251204,104100,3.620,3.620,3.620,3.620
USDPLN,20251204,104200,3.620,3.620,3.620,3.620
USDPLN,20251204,104300,3.620,3.620,3.620,3.620
USDPLN,20251204,104400,3.620,3.620,3.620,3.620
USDPLN,20251204,104500,3.620,3.620,3.620,3.620
USDPLN,20251204,104600,3.620,3.620,3.620,3.620
USDPLN,20251204,104700,3.620,3.620,3.619,3.619
USDPLN,20251204,104800,3.619,3.620,3.619,3.620
USDPLN,20251204,104900,3.620,3.620,3.620,3.620
USDPLN,20251204,105000,3.620,3.620,3.620,3.620
USDPLN,20251204,105100,3.620,3.620,3.620,3.620
USDPLN,20251204,105200,3.620,3.620,3.620,3.620
USDPLN,20251204,105300,3.620,3.620,3.620,3.620
USDPLN,20251204,105400,3.619,3.619,3.619,3.619
USDPLN,20251204,105500,3.619,3.619,3.619,3.619
USDPLN,20251204,105600,3.619,3.619,3.619,3.619
USDPLN,20251204,105700,3.619,3.619,3.619,3.619
USDPLN,20251204,105800,3.620,3.620,3.620,3.620
USDPLN,20251204,105900,3.620,3.620,3.620,3.620
USDPLN,20251204,110000,3.620,3.620,3.620,3.620
USDPLN,20251204,110100,3.620,3.620,3.620,3.620
USDPLN,20251204,110200,3.620,3.620,3.620,3.620
USDPLN,20251204,110300,3.620,3.620,3.620,3.620
USDPLN,20251204,110400,3.620,3.620,3.620,3.620
USDPLN,20251204,110500,3.620,3.621,3.620,3.621
USDPLN,20251204,110600,3.621,3.621,3.621,3.621
USDPLN,20251204,110700,3.621,3.621,3.621,3.621
USDPLN,20251204,110800,3.621,3.621,3.621,3.621
USDPLN,20251204,110900,3.622,3.622,3.622,3.622
USDPLN,20251204,111000,3.622,3.622,3.622,3.622
USDPLN,20251204,111100,3.622,3.623,3.622,3.623
USDPLN,20251204,111200,3.623,3.623,3.623,3.623
USDPLN,20251204,111300,3.623,3.623,3.623,3.623
USDPLN,20251204,111400,3.623,3.623,3.623,3.623
USDPLN,20251204,111500,3.623,3.623,3.623,3.623
USDPLN,20251204,111600,3.623,3.623,3.623,3.623
USDPLN,20251204,111700,3.623,3.623,3.623,3.623
USDPLN,20251204,111800,3.623,3.623,3.623,3.623
USDPLN,20251204,111900,3.623,3.623,3.623,3.623
USDPLN,20251204,112000,3.624,3.624,3.624,3.624
USDPLN,20251204,112100,3.624,3.624,3.624,3.624
USDPLN,20251204,112200,3.624,3.624,3.624,3.624
USDPLN,20251204,112300,3.624,3.624,3.624,3.624
USDPLN,20251204,112400,3.624,3.625,3.624,3.625
USDPLN,20251204,112500,3.625,3.625,3.625,3.625
USDPLN,20251204,112600,3.625,3.625,3.625,3.625
USDPLN,20251204,112700,3.625,3.625,3.625,3.625
USDPLN,20251204,112800,3.626,3.626,3.626,3.626
USDPLN,20251204,112900,3.626,3.626,3.626,3.626
USDPLN,20251204,113000,3.626,3.626,3.626,3.626
USDPLN,20251204,113100,3.626,3.626,3.626,3.626
USDPLN,20251204,113200,3.626,3.626,3.626,3.626
USDPLN,20251204,113300,3.626,3.626,3.626,3.626
USDPLN,20251204,113400,3.626,3.626,3.626,3.626
USDPLN,20251204,113500,3.626,3.626,3.625,3.625
USDPLN,20251204,113600,3.625,3.625,3.624,3.624
USDPLN,20251204,113700,3.624,3.624,3.624,3.624
USDPLN,20251204,113800,3.624,3.624,3.624,3.624
USDPLN,20251204,113900,3.624,3.624,3.624,3.624
USDPLN,20251204,114000,3.625,3.625,3.625,3.625
USDPLN,20251204,114100,3.625,3.625,3.625,3.625
USDPLN,20251204,114200,3.625,3.625,3.625,3.625
USDPLN,20251204,114300,3.625,3.625,3.625,3.625
USDPLN,20251204,114400,3.625,3.625,3.625,3.625
USDPLN,20251204,114500,3.625,3.625,3.625,3.625
USDPLN,20251204,114600,3.625,3.625,3.625,3.625
USDPLN,20251204,114700,3.625,3.625,3.625,3.625
USDPLN,20251204,114800,3.625,3.625,3.625,3.625
USDPLN,20251204,114900,3.625,3.625,3.625,3.625
USDPLN,20251204,115000,3.625,3.625,3.625,3.625
USDPLN,20251204,115100,3.625,3.625,3.625,3.625
USDPLN,20251204,115200,3.625,3.625,3.625,3.625
USDPLN,20251204,115300,3.625,3.625,3.625,3.625
USDPLN,20251204,115400,3.625,3.625,3.625,3.625
USDPLN,20251204,115500,3.625,3.625,3.625,3.625
USDPLN,20251204,115600,3.625,3.625,3.625,3.625
USDPLN,20251204,115700,3.625,3.625,3.625,3.625
USDPLN,20251204,115800,3.625,3.625,3.625,3.625
USDPLN,20251204,115900,3.625,3.625,3.625,3.625
USDPLN,20251204,120000,3.625,3.625,3.625,3.625
USDPLN,20251204,120100,3.625,3.625,3.625,3.625
USDPLN,20251204,120200,3.625,3.625,3.625,3.625
USDPLN,20251204,120300,3.625,3.625,3.625,3.625
USDPLN,20251204,120400,3.625,3.625,3.625,3.625
USDPLN,20251204,120500,3.625,3.625,3.625,3.625
USDPLN,20251204,120600,3.625,3.625,3.624,3.625
USDPLN,20251204,120700,3.624,3.624,3.624,3.624
USDPLN,20251204,120800,3.624,3.624,3.624,3.624
USDPLN,20251204,120900,3.624,3.624,3.623,3.623
USDPLN,20251204,121000,3.623,3.623,3.623,3.623
USDPLN,20251204,121100,3.623,3.623,3.623,3.623
USDPLN,20251204,121200,3.623,3.623,3.623,3.623
USDPLN,20251204,121300,3.623,3.623,3.622,3.622
USDPLN,20251204,121400,3.622,3.622,3.622,3.622
USDPLN,20251204,121500,3.622,3.622,3.622,3.622
USDPLN,20251204,121600,3.622,3.622,3.622,3.622
USDPLN,20251204,121700,3.622,3.622,3.622,3.622
USDPLN,20251204,121800,3.622,3.622,3.622,3.622
USDPLN,20251204,121900,3.622,3.622,3.622,3.622
USDPLN,20251204,122000,3.622,3.622,3.622,3.622
USDPLN,20251204,122100,3.622,3.622,3.622,3.622
USDPLN,20251204,122200,3.622,3.622,3.622,3.622
USDPLN,20251204,122300,3.622,3.622,3.622,3.622
USDPLN,20251204,122400,3.622,3.622,3.622,3.622
USDPLN,20251204,122500,3.622,3.622,3.622,3.622
USDPLN,20251204,122600,3.622,3.622,3.622,3.622
USDPLN,20251204,122700,3.622,3.622,3.622,3.622
USDPLN,20251204,122800,3.622,3.622,3.622,3.622
USDPLN,20251204,122900,3.622,3.622,3.622,3.622
USDPLN,20251204,123000,3.622,3.622,3.622,3.622
USDPLN,20251204,123100,3.622,3.622,3.622,3.622
USDPLN,20251204,123200,3.622,3.622,3.622,3.622
USDPLN,20251204,123300,3.622,3.622,3.622,3.622
USDPLN,20251204,123400,3.622,3.622,3.622,3.622
USDPLN,20251204,123500,3.622,3.622,3.622,3.622
USDPLN,20251204,123600,3.622,3.622,3.622,3.622
USDPLN,20251204,123700,3.621,3.621,3.621,3.621
USDPLN,20251204,123800,3.621,3.621,3.621,3.621
USDPLN,20251204,123900,3.621,3.621,3.621,3.621
USDPLN,20251204,124000,3.621,3.621,3.621,3.621
USDPLN,20251204,124100,3.621,3.621,3.621,3.621
USDPLN,20251204,124200,3.621,3.621,3.621,3.621
USDPLN,20251204,124300,3.621,3.621,3.621,3.621
USDPLN,20251204,124400,3.621,3.621,3.621,3.621
USDPLN,20251204,124500,3.621,3.621,3.621,3.621
USDPLN,20251204,124600,3.621,3.621,3.621,3.621
USDPLN,20251204,124700,3.621,3.621,3.621,3.621
USDPLN,20251204,124800,3.621,3.621,3.621,3.621
USDPLN,20251204,124900,3.621,3.621,3.621,3.621
USDPLN,20251204,125000,3.621,3.621,3.621,3.621
USDPLN,20251204,125100,3.621,3.621,3.621,3.621
USDPLN,20251204,125200,3.621,3.621,3.621,3.621
USDPLN,20251204,125300,3.621,3.621,3.621,3.621
USDPLN,20251204,125400,3.621,3.621,3.621,3.621
USDPLN,20251204,125500,3.621,3.621,3.621,3.621
USDPLN,20251204,125600,3.621,3.621,3.621,3.621
USDPLN,20251204,125700,3.621,3.621,3.621,3.621
USDPLN,20251204,125800,3.621,3.621,3.621,3.621
USDPLN,20251204,125900,3.621,3.621,3.620,3.620
USDPLN,20251204,130000,3.620,3.620,3.620,3.620
USDPLN,20251204,130100,3.620,3.620,3.620,3.620
USDPLN,20251204,130200,3.620,3.620,3.620,3.620
USDPLN,20251204,130300,3.620,3.620,3.620,3.620
USDPLN,20251204,130400,3.620,3.620,3.620,3.620
USDPLN,20251204,130500,3.620,3.620,3.620,3.620
USDPLN,20251204,130600,3.620,3.620,3.620,3.620
USDPLN,20251204,130700,3.621,3.621,3.621,3.621
USDPLN,20251204,130800,3.621,3.621,3.621,3.621
USDPLN,20251204,130900,3.621,3.621,3.621,3.621
USDPLN,20251204,131000,3.621,3.621,3.621,3.621
USDPLN,20251204,131100,3.621,3.621,3.621,3.621
USDPLN,20251204,131200,3.621,3.621,3.621,3.621
USDPLN,20251204,131300,3.621,3.621,3.621,3.621
USDPLN,20251204,131400,3.621,3.621,3.621,3.621
USDPLN,20251204,131500,3.621,3.621,3.621,3.621
USDPLN,20251204,131600,3.621,3.621,3.621,3.621
USDPLN,20251204,131700,3.621,3.621,3.621,3.621
USDPLN,20251204,131800,3.621,3.621,3.621,3.621
USDPLN,20251204,131900,3.621,3.621,3.621,3.621
USDPLN,20251204,132000,3.621,3.621,3.621,3.621
USDPLN,20251204,132100,3.621,3.621,3.621,3.621
USDPLN,20251204,132200,3.621,3.621,3.621,3.621
USDPLN,20251204,132300,3.621,3.621,3.621,3.621
USDPLN,20251204,132400,3.621,3.621,3.621,3.621
USDPLN,20251204,132500,3.621,3.621,3.621,3.621
USDPLN,20251204,132600,3.622,3.622,3.622,3.622
USDPLN,20251204,132700,3.622,3.622,3.622,3.622
USDPLN,20251204,132800,3.622,3.622,3.622,3.622
USDPLN,20251204,132900,3.622,3.622,3.622,3.622
USDPLN,20251204,133000,3.622,3.622,3.622,3.622
USDPLN,20251204,133100,3.622,3.622,3.622,3.622
USDPLN,20251204,133200,3.622,3.622,3.622,3.622
USDPLN,20251204,133300,3.622,3.622,3.622,3.622
USDPLN,20251204,133400,3.622,3.622,3.622,3.622
USDPLN,20251204,133500,3.622,3.622,3.622,3.622
USDPLN,20251204,133600,3.622,3.622,3.622,3.622
USDPLN,20251204,133700,3.622,3.622,3.622,3.622
USDPLN,20251204,133800,3.622,3.622,3.622,3.622
USDPLN,20251204,133900,3.622,3.622,3.622,3.622
USDPLN,20251204,134000,3.622,3.622,3.622,3.622
USDPLN,20251204,134100,3.622,3.623,3.622,3.623
USDPLN,20251204,134200,3.623,3.623,3.623,3.623
USDPLN,20251204,134300,3.623,3.623,3.623,3.623
USDPLN,20251204,134400,3.623,3.623,3.623,3.623
USDPLN,20251204,134500,3.623,3.623,3.623,3.623
USDPLN,20251204,134600,3.623,3.623,3.623,3.623
USDPLN,20251204,134700,3.623,3.623,3.623,3.623
USDPLN,20251204,134800,3.623,3.624,3.623,3.624
USDPLN,20251204,134900,3.625,3.625,3.625,3.625
USDPLN,20251204,135000,3.625,3.625,3.624,3.624
USDPLN,20251204,135100,3.624,3.624,3.624,3.624
USDPLN,20251204,135200,3.624,3.624,3.624,3.624
USDPLN,20251204,135300,3.624,3.624,3.624,3.624
USDPLN,20251204,135400,3.625,3.625,3.625,3.625
USDPLN,20251204,135500,3.625,3.625,3.625,3.625
USDPLN,20251204,135600,3.624,3.624,3.624,3.624
USDPLN,20251204,135700,3.624,3.624,3.624,3.624
USDPLN,20251204,135800,3.624,3.624,3.624,3.624
USDPLN,20251204,135900,3.624,3.624,3.624,3.624
USDPLN,20251204,140000,3.624,3.624,3.624,3.624
USDPLN,20251204,140100,3.623,3.623,3.623,3.623
USDPLN,20251204,140200,3.623,3.624,3.623,3.624
USDPLN,20251204,140300,3.624,3.624,3.624,3.624
USDPLN,20251204,140400,3.624,3.624,3.624,3.624
USDPLN,20251204,140500,3.624,3.624,3.624,3.624
USDPLN,20251204,140600,3.624,3.624,3.624,3.624
USDPLN,20251204,140700,3.624,3.624,3.624,3.624
USDPLN,20251204,140800,3.625,3.625,3.625,3.625
USDPLN,20251204,140900,3.625,3.625,3.625,3.625
USDPLN,20251204,141000,3.625,3.625,3.625,3.625
USDPLN,20251204,141100,3.625,3.625,3.625,3.625
USDPLN,20251204,141200,3.625,3.625,3.625,3.625
USDPLN,20251204,141300,3.625,3.625,3.625,3.625
USDPLN,20251204,141400,3.625,3.625,3.625,3.625
USDPLN,20251204,141500,3.625,3.625,3.625,3.625
USDPLN,20251204,141600,3.625,3.625,3.625,3.625
USDPLN,20251204,141700,3.625,3.625,3.625,3.625
USDPLN,20251204,141800,3.625,3.626,3.625,3.626
USDPLN,20251204,141900,3.626,3.626,3.626,3.626
USDPLN,20251204,142000,3.626,3.626,3.626,3.626
USDPLN,20251204,142100,3.626,3.626,3.626,3.626
USDPLN,20251204,142200,3.626,3.626,3.626,3.626
USDPLN,20251204,142300,3.626,3.626,3.626,3.626
USDPLN,20251204,142400,3.626,3.626,3.626,3.626
USDPLN,20251204,142500,3.626,3.626,3.626,3.626
USDPLN,20251204,142600,3.626,3.626,3.626,3.626
USDPLN,20251204,142700,3.626,3.626,3.626,3.626
USDPLN,20251204,142800,3.626,3.626,3.626,3.626
USDPLN,20251204,142900,3.626,3.626,3.626,3.626
USDPLN,20251204,143000,3.624,3.624,3.624,3.624
USDPLN,20251204,143100,3.625,3.629,3.625,3.628
USDPLN,20251204,143200,3.627,3.627,3.626,3.627
USDPLN,20251204,143300,3.627,3.627,3.627,3.627
USDPLN,20251204,143400,3.627,3.627,3.627,3.627
USDPLN,20251204,143500,3.626,3.627,3.626,3.627
USDPLN,20251204,143600,3.627,3.627,3.627,3.627
USDPLN,20251204,143700,3.626,3.626,3.626,3.626
USDPLN,20251204,143800,3.626,3.626,3.626,3.626
USDPLN,20251204,143900,3.626,3.626,3.626,3.626
USDPLN,20251204,144000,3.626,3.626,3.626,3.626
USDPLN,20251204,144100,3.626,3.627,3.626,3.627
USDPLN,20251204,144200,3.627,3.627,3.627,3.627
USDPLN,20251204,144300,3.627,3.627,3.627,3.627
USDPLN,20251204,144400,3.627,3.627,3.627,3.627
USDPLN,20251204,144500,3.626,3.626,3.626,3.626
USDPLN,20251204,144600,3.626,3.626,3.626,3.626
USDPLN,20251204,144700,3.626,3.626,3.626,3.626
USDPLN,20251204,144800,3.626,3.626,3.626,3.626
USDPLN,20251204,144900,3.626,3.627,3.626,3.627
USDPLN,20251204,145000,3.627,3.627,3.627,3.627
USDPLN,20251204,145100,3.627,3.627,3.627,3.627
USDPLN,20251204,145200,3.627,3.627,3.627,3.627
USDPLN,20251204,145300,3.628,3.628,3.627,3.627
USDPLN,20251204,145400,3.627,3.627,3.627,3.627
USDPLN,20251204,145500,3.627,3.627,3.627,3.627
USDPLN,20251204,145600,3.627,3.627,3.627,3.627
USDPLN,20251204,145700,3.627,3.627,3.627,3.627
USDPLN,20251204,145800,3.626,3.626,3.626,3.626
USDPLN,20251204,145900,3.626,3.626,3.626,3.626
USDPLN,20251204,150000,3.626,3.626,3.626,3.626
USDPLN,20251204,150100,3.626,3.626,3.626,3.626
USDPLN,20251204,150200,3.626,3.626,3.626,3.626
USDPLN,20251204,150300,3.626,3.626,3.626,3.626
USDPLN,20251204,150400,3.626,3.626,3.626,3.626
USDPLN,20251204,150500,3.626,3.626,3.626,3.626
USDPLN,20251204,150600,3.626,3.626,3.626,3.626
USDPLN,20251204,150700,3.626,3.626,3.626,3.626
USDPLN,20251204,150800,3.626,3.626,3.625,3.625
USDPLN,20251204,150900,3.625,3.625,3.625,3.625
USDPLN,20251204,151000,3.625,3.625,3.625,3.625
USDPLN,20251204,151100,3.625,3.625,3.625,3.625
USDPLN,20251204,151200,3.626,3.626,3.626,3.626
USDPLN,20251204,151300,3.626,3.626,3.626,3.626
USDPLN,20251204,151400,3.626,3.626,3.626,3.626
USDPLN,20251204,151500,3.626,3.626,3.625,3.625
USDPLN,20251204,151600,3.625,3.625,3.625,3.625
USDPLN,20251204,151700,3.625,3.625,3.625,3.625
USDPLN,20251204,151800,3.625,3.625,3.625,3.625
USDPLN,20251204,151900,3.624,3.624,3.624,3.624
USDPLN,20251204,152000,3.624,3.624,3.623,3.623
USDPLN,20251204,152100,3.623,3.623,3.623,3.623
USDPLN,20251204,152200,3.623,3.623,3.623,3.623
USDPLN,20251204,152300,3.623,3.623,3.623,3.623
USDPLN,20251204,152400,3.623,3.623,3.623,3.623
USDPLN,20251204,152500,3.623,3.623,3.623,3.623
USDPLN,20251204,152600,3.623,3.623,3.623,3.623
USDPLN,20251204,152700,3.623,3.623,3.623,3.623
USDPLN,20251204,152800,3.623,3.623,3.623,3.623
USDPLN,20251204,152900,3.623,3.623,3.623,3.623
USDPLN,20251204,153000,3.622,3.622,3.622,3.622
USDPLN,20251204,153100,3.622,3.622,3.621,3.621
USDPLN,20251204,153200,3.621,3.621,3.621,3.621
USDPLN,20251204,153300,3.621,3.621,3.621,3.621
USDPLN,20251204,153400,3.621,3.621,3.621,3.621
USDPLN,20251204,153500,3.620,3.620,3.620,3.620
USDPLN,20251204,153600,3.620,3.621,3.620,3.621
USDPLN,20251204,153700,3.621,3.621,3.620,3.620
USDPLN,20251204,153800,3.620,3.620,3.620,3.620
USDPLN,20251204,153900,3.621,3.621,3.621,3.621
USDPLN,20251204,154000,3.621,3.621,3.621,3.621
USDPLN,20251204,154100,3.621,3.621,3.621,3.621
USDPLN,20251204,154200,3.621,3.621,3.621,3.621
USDPLN,20251204,154300,3.621,3.621,3.621,3.621
USDPLN,20251204,154400,3.621,3.622,3.621,3.622
USDPLN,20251204,154500,3.623,3.623,3.623,3.623
USDPLN,20251204,154600,3.623,3.623,3.623,3.623
USDPLN,20251204,154700,3.623,3.623,3.623,3.623
USDPLN,20251204,154800,3.622,3.623,3.622,3.623
USDPLN,20251204,154900,3.623,3.623,3.622,3.622
USDPLN,20251204,155000,3.623,3.623,3.623,3.623
USDPLN,20251204,155100,3.623,3.623,3.623,3.623
USDPLN,20251204,155200,3.623,3.623,3.623,3.623
USDPLN,20251204,155300,3.624,3.624,3.623,3.624
USDPLN,20251204,155400,3.624,3.624,3.624,3.624
USDPLN,20251204,155500,3.623,3.623,3.623,3.623
USDPLN,20251204,155600,3.623,3.623,3.622,3.622
USDPLN,20251204,155700,3.622,3.622,3.622,3.622
USDPLN,20251204,155800,3.622,3.623,3.622,3.623
USDPLN,20251204,155900,3.623,3.623,3.623,3.623
USDPLN,20251204,160000,3.622,3.622,3.622,3.622
USDPLN,20251204,160100,3.622,3.622,3.622,3.622
USDPLN,20251204,160200,3.623,3.623,3.623,3.623
USDPLN,20251204,160300,3.623,3.623,3.623,3.623
USDPLN,20251204,160400,3.623,3.624,3.623,3.624
USDPLN,20251204,160500,3.624,3.624,3.624,3.624
USDPLN,20251204,160600,3.625,3.625,3.625,3.625
USDPLN,20251204,160700,3.625,3.625,3.625,3.625
USDPLN,20251204,160800,3.626,3.626,3.626,3.626
USDPLN,20251204,160900,3.627,3.627,3.626,3.626
USDPLN,20251204,161000,3.626,3.626,3.626,3.626
USDPLN,20251204,161100,3.626,3.626,3.626,3.626
USDPLN,20251204,161200,3.626,3.626,3.626,3.626
USDPLN,20251204,161300,3.626,3.626,3.626,3.626
USDPLN,20251204,161400,3.625,3.625,3.625,3.625
USDPLN,20251204,161500,3.625,3.625,3.625,3.625
USDPLN,20251204,161600,3.625,3.625,3.625,3.625
USDPLN,20251204,161700,3.625,3.625,3.624,3.624
USDPLN,20251204,161800,3.624,3.624,3.624,3.624
USDPLN,20251204,161900,3.624,3.624,3.624,3.624
USDPLN,20251204,162000,3.624,3.624,3.624,3.624
USDPLN,20251204,162100,3.624,3.625,3.624,3.625
USDPLN,20251204,162200,3.625,3.625,3.625,3.625
USDPLN,20251204,162300,3.625,3.625,3.625,3.625
USDPLN,20251204,162400,3.624,3.624,3.624,3.624
USDPLN,20251204,162500,3.624,3.624,3.624,3.624
USDPLN,20251204,162600,3.624,3.624,3.624,3.624
USDPLN,20251204,162700,3.624,3.624,3.624,3.624
USDPLN,20251204,162800,3.624,3.624,3.623,3.623
USDPLN,20251204,162900,3.623,3.623,3.623,3.623
USDPLN,20251204,163000,3.623,3.623,3.623,3.623
USDPLN,20251204,163100,3.623,3.623,3.623,3.623
USDPLN,20251204,163200,3.623,3.623,3.623,3.623
USDPLN,20251204,163300,3.623,3.623,3.623,3.623
USDPLN,20251204,163400,3.623,3.624,3.623,3.623
USDPLN,20251204,163500,3.623,3.623,3.623,3.623
USDPLN,20251204,163600,3.623,3.623,3.623,3.623
USDPLN,20251204,163700,3.623,3.623,3.623,3.623
USDPLN,20251204,163800,3.623,3.623,3.623,3.623
USDPLN,20251204,163900,3.622,3.622,3.622,3.622
USDPLN,20251204,164000,3.622,3.622,3.622,3.622
USDPLN,20251204,164100,3.623,3.623,3.622,3.622
USDPLN,20251204,164200,3.622,3.622,3.622,3.622
USDPLN,20251204,164300,3.622,3.622,3.622,3.622
USDPLN,20251204,164400,3.622,3.622,3.622,3.622
USDPLN,20251204,164500,3.622,3.622,3.622,3.622
USDPLN,20251204,164600,3.622,3.622,3.622,3.622
USDPLN,20251204,164700,3.623,3.623,3.623,3.623
USDPLN,20251204,164800,3.623,3.623,3.623,3.623
USDPLN,20251204,164900,3.623,3.624,3.623,3.624
USDPLN,20251204,165000,3.623,3.623,3.623,3.623
USDPLN,20251204,165100,3.624,3.624,3.624,3.624
USDPLN,20251204,165200,3.624,3.624,3.624,3.624
USDPLN,20251204,165300,3.624,3.624,3.624,3.624
USDPLN,20251204,165400,3.624,3.624,3.624,3.624
USDPLN,20251204,165500,3.624,3.624,3.624,3.624
USDPLN,20251204,165600,3.624,3.624,3.624,3.624
USDPLN,20251204,165700,3.624,3.624,3.623,3.623
USDPLN,20251204,165800,3.623,3.623,3.622,3.622
USDPLN,20251204,165900,3.622,3.622,3.622,3.622
USDPLN,20251204,170000,3.623,3.623,3.623,3.623
USDPLN,20251204,170100,3.623,3.623,3.623,3.623
USDPLN,20251204,170200,3.623,3.623,3.623,3.623
USDPLN,20251204,170300,3.623,3.623,3.623,3.623
USDPLN,20251204,170400,3.623,3.623,3.623,3.623
USDPLN,20251204,170500,3.623,3.623,3.623,3.623
USDPLN,20251204,170600,3.623,3.623,3.623,3.623
USDPLN,20251204,170700,3.623,3.623,3.623,3.623
USDPLN,20251204,170800,3.623,3.623,3.623,3.623
USDPLN,20251204,170900,3.623,3.625,3.623,3.625
USDPLN,20251204,171000,3.625,3.625,3.625,3.625
USDPLN,20251204,171100,3.625,3.625,3.625,3.625
USDPLN,20251204,171200,3.625,3.625,3.625,3.625
USDPLN,20251204,171300,3.625,3.625,3.625,3.625
USDPLN,20251204,171400,3.625,3.625,3.625,3.625
USDPLN,20251204,171500,3.625,3.625,3.625,3.625
USDPLN,20251204,171600,3.625,3.625,3.625,3.625
USDPLN,20251204,171700,3.625,3.625,3.625,3.625
USDPLN,20251204,171800,3.625,3.625,3.625,3.625
USDPLN,20251204,171900,3.625,3.625,3.625,3.625
USDPLN,20251204,172000,3.625,3.625,3.625,3.625
USDPLN,20251204,172100,3.627,3.627,3.627,3.627
USDPLN,20251204,172200,3.627,3.627,3.627,3.627
USDPLN,20251204,172300,3.627,3.627,3.627,3.627
USDPLN,20251204,172400,3.627,3.627,3.627,3.627
USDPLN,20251204,172500,3.627,3.627,3.627,3.627
USDPLN,20251204,172600,3.627,3.627,3.627,3.627
USDPLN,20251204,172700,3.627,3.627,3.627,3.627
USDPLN,20251204,172800,3.627,3.627,3.627,3.627
USDPLN,20251204,172900,3.627,3.627,3.627,3.627
USDPLN,20251204,173000,3.628,3.628,3.628,3.628
USDPLN,20251204,173100,3.628,3.628,3.628,3.628
USDPLN,20251204,173200,3.628,3.628,3.628,3.628
USDPLN,20251204,173300,3.628,3.628,3.628,3.628
USDPLN,20251204,173400,3.628,3.628,3.628,3.628
USDPLN,20251204,173500,3.628,3.628,3.628,3.628
USDPLN,20251204,173600,3.628,3.628,3.628,3.628
USDPLN,20251204,173700,3.628,3.628,3.628,3.628
USDPLN,20251204,173800,3.628,3.629,3.628,3.629
USDPLN,20251204,173900,3.629,3.629,3.629,3.629
USDPLN,20251204,174000,3.629,3.629,3.629,3.629
USDPLN,20251204,174100,3.629,3.629,3.629,3.629
USDPLN,20251204,174200,3.629,3.629,3.629,3.629
USDPLN,20251204,174300,3.629,3.629,3.629,3.629
USDPLN,20251204,174400,3.629,3.629,3.629,3.629
USDPLN,20251204,174500,3.629,3.629,3.629,3.629
USDPLN,20251204,174600,3.629,3.629,3.629,3.629
USDPLN,20251204,174700,3.629,3.629,3.628,3.628
USDPLN,20251204,174800,3.628,3.628,3.628,3.628
USDPLN,20251204,174900,3.628,3.628,3.628,3.628
USDPLN,20251204,175000,3.628,3.628,3.628,3.628
USDPLN,20251204,175100,3.628,3.628,3.628,3.628
USDPLN,20251204,175200,3.628,3.628,3.628,3.628
USDPLN,20251204,175300,3.628,3.628,3.628,3.628
USDPLN,20251204,175400,3.628,3.628,3.628,3.628
USDPLN,20251204,175500,3.628,3.628,3.628,3.628
USDPLN,20251204,175600,3.628,3.628,3.628,3.628
USDPLN,20251204,175700,3.628,3.628,3.628,3.628
USDPLN,20251204,175800,3.628,3.628,3.628,3.628
USDPLN,20251204,175900,3.628,3.628,3.628,3.628
USDPLN,20251204,180000,3.628,3.628,3.628,3.628
USDPLN,20251204,180100,3.628,3.628,3.628,3.628
USDPLN,20251204,180200,3.628,3.628,3.628,3.628
USDPLN,20251204,180300,3.628,3.628,3.628,3.628
USDPLN,20251204,180400,3.628,3.628,3.628,3.628
USDPLN,20251204,180500,3.628,3.628,3.628,3.628
USDPLN,20251204,180600,3.628,3.628,3.628,3.628
USDPLN,20251204,180700,3.628,3.628,3.628,3.628
USDPLN,20251204,180800,3.628,3.628,3.628,3.628
USDPLN,20251204,180900,3.628,3.628,3.628,3.628
USDPLN,20251204,181000,3.628,3.628,3.628,3.628
USDPLN,20251204,181100,3.628,3.628,3.628,3.628
USDPLN,20251204,181200,3.628,3.628,3.628,3.628
USDPLN,20251204,181300,3.628,3.628,3.628,3.628
USDPLN,20251204,181400,3.630,3.630,3.630,3.630
USDPLN,20251204,181500,3.630,3.630,3.629,3.629
USDPLN,20251204,181600,3.629,3.629,3.629,3.629
USDPLN,20251204,181700,3.629,3.629,3.629,3.629
USDPLN,20251204,181800,3.629,3.629,3.629,3.629
USDPLN,20251204,181900,3.629,3.629,3.629,3.629
USDPLN,20251204,182000,3.629,3.629,3.629,3.629
USDPLN,20251204,182100,3.629,3.629,3.629,3.629
USDPLN,20251204,182200,3.629,3.629,3.629,3.629
USDPLN,20251204,182300,3.629,3.629,3.629,3.629
USDPLN,20251204,182400,3.629,3.630,3.629,3.630
USDPLN,20251204,182500,3.631,3.631,3.631,3.631
USDPLN,20251204,182600,3.631,3.631,3.631,3.631
USDPLN,20251204,182700,3.631,3.631,3.631,3.631
USDPLN,20251204,182800,3.631,3.631,3.631,3.631
USDPLN,20251204,182900,3.631,3.631,3.631,3.631
USDPLN,20251204,183000,3.631,3.631,3.631,3.631
USDPLN,20251204,183100,3.631,3.631,3.631,3.631
USDPLN,20251204,183200,3.631,3.631,3.631,3.631
USDPLN,20251204,183300,3.631,3.631,3.631,3.631
USDPLN,20251204,183400,3.631,3.631,3.631,3.631
USDPLN,20251204,183500,3.631,3.631,3.631,3.631
USDPLN,20251204,183600,3.631,3.631,3.631,3.631
USDPLN,20251204,183700,3.631,3.631,3.631,3.631
USDPLN,20251204,183800,3.631,3.631,3.631,3.631
USDPLN,20251204,183900,3.631,3.631,3.631,3.631
USDPLN,20251204,184000,3.631,3.631,3.631,3.631
USDPLN,20251204,184100,3.631,3.631,3.631,3.631
USDPLN,20251204,184200,3.631,3.631,3.631,3.631
USDPLN,20251204,184300,3.631,3.631,3.631,3.631
USDPLN,20251204,184400,3.631,3.631,3.631,3.631
USDPLN,20251204,184500,3.631,3.631,3.631,3.631
USDPLN,20251204,184600,3.631,3.631,3.631,3.631
USDPLN,20251204,184700,3.631,3.631,3.631,3.631
USDPLN,20251204,184800,3.631,3.631,3.631,3.631
USDPLN,20251204,184900,3.631,3.631,3.631,3.631
USDPLN,20251204,185000,3.631,3.631,3.631,3.631
USDPLN,20251204,185100,3.631,3.631,3.631,3.631
USDPLN,20251204,185200,3.631,3.631,3.631,3.631
USDPLN,20251204,185300,3.631,3.631,3.631,3.631
USDPLN,20251204,185400,3.631,3.631,3.631,3.631
USDPLN,20251204,185500,3.631,3.631,3.631,3.631
USDPLN,20251204,185600,3.631,3.631,3.631,3.631
USDPLN,20251204,185700,3.631,3.631,3.631,3.631
USDPLN,20251204,185800,3.631,3.631,3.631,3.631
USDPLN,20251204,185900,3.631,3.631,3.631,3.631
USDPLN,20251204,190000,3.631,3.631,3.631,3.631
USDPLN,20251204,190100,3.631,3.631,3.631,3.631
USDPLN,20251204,190200,3.631,3.631,3.631,3.631
USDPLN,20251204,190300,3.631,3.631,3.631,3.631
USDPLN,20251204,190400,3.631,3.631,3.631,3.631
USDPLN,20251204,190500,3.631,3.631,3.631,3.631
USDPLN,20251204,190600,3.631,3.631,3.631,3.631
USDPLN,20251204,190700,3.631,3.631,3.631,3.631
USDPLN,20251204,190800,3.631,3.631,3.631,3.631
USDPLN,20251204,190900,3.631,3.631,3.631,3.631
USDPLN,20251204,191000,3.631,3.632,3.631,3.632
USDPLN,20251204,191100,3.632,3.632,3.632,3.632
USDPLN,20251204,191200,3.632,3.632,3.632,3.632
USDPLN,20251204,191300,3.632,3.632,3.631,3.631
USDPLN,20251204,191400,3.631,3.631,3.631,3.631
USDPLN,20251204,191500,3.631,3.631,3.631,3.631
USDPLN,20251204,191600,3.631,3.631,3.631,3.631
USDPLN,20251204,191700,3.631,3.631,3.631,3.631
USDPLN,20251204,191800,3.631,3.631,3.631,3.631
USDPLN,20251204,191900,3.631,3.631,3.631,3.631
USDPLN,20251204,192000,3.631,3.631,3.631,3.631
USDPLN,20251204,192100,3.631,3.631,3.631,3.631
USDPLN,20251204,192200,3.631,3.631,3.631,3.631
USDPLN,20251204,192300,3.631,3.631,3.631,3.631
USDPLN,20251204,192400,3.631,3.631,3.631,3.631
USDPLN,20251204,192500,3.631,3.631,3.631,3.631
USDPLN,20251204,192600,3.631,3.631,3.631,3.631
USDPLN,20251204,192700,3.631,3.631,3.631,3.631
USDPLN,20251204,192800,3.631,3.631,3.631,3.631
USDPLN,20251204,192900,3.631,3.631,3.631,3.631
USDPLN,20251204,193000,3.631,3.631,3.631,3.631
USDPLN,20251204,193100,3.631,3.631,3.631,3.631
USDPLN,20251204,193200,3.631,3.631,3.631,3.631
USDPLN,20251204,193300,3.631,3.631,3.631,3.631
USDPLN,20251204,193400,3.631,3.631,3.631,3.631
USDPLN,20251204,193500,3.631,3.631,3.631,3.631
USDPLN,20251204,193600,3.631,3.631,3.631,3.631
USDPLN,20251204,193700,3.631,3.631,3.631,3.631
USDPLN,20251204,193800,3.631,3.631,3.631,3.631
USDPLN,20251204,193900,3.631,3.631,3.631,3.631
USDPLN,20251204,194000,3.631,3.631,3.631,3.631
USDPLN,20251204,194100,3.631,3.631,3.631,3.631
USDPLN,20251204,194200,3.631,3.631,3.631,3.631
USDPLN,20251204,194300,3.631,3.631,3.631,3.631
USDPLN,20251204,194400,3.631,3.631,3.631,3.631
USDPLN,20251204,194500,3.631,3.631,3.631,3.631
USDPLN,20251204,194600,3.631,3.631,3.631,3.631
USDPLN,20251204,194700,3.631,3.631,3.631,3.631
USDPLN,20251204,194800,3.631,3.631,3.631,3.631
USDPLN,20251204,194900,3.631,3.631,3.631,3.631
USDPLN,20251204,195000,3.631,3.631,3.631,3.631
USDPLN,20251204,195100,3.631,3.631,3.631,3.631
USDPLN,20251204,195200,3.631,3.631,3.631,3.631
USDPLN,20251204,195300,3.631,3.631,3.631,3.631
USDPLN,20251204,195400,3.631,3.631,3.631,3.631
USDPLN,20251204,195500,3.631,3.631,3.631,3.631
USDPLN,20251204,195600,3.631,3.631,3.631,3.631
USDPLN,20251204,195700,3.631,3.631,3.631,3.631
USDPLN,20251204,195800,3.631,3.631,3.631,3.631
USDPLN,20251204,195900,3.631,3.631,3.631,3.631
USDPLN,20251204,200000,3.631,3.631,3.631,3.631
USDPLN,20251204,200100,3.631,3.631,3.631,3.631
USDPLN,20251204,200200,3.632,3.632,3.632,3.632
USDPLN,20251204,200300,3.632,3.632,3.632,3.632
USDPLN,20251204,200400,3.632,3.632,3.632,3.632
USDPLN,20251204,200500,3.632,3.632,3.632,3.632
USDPLN,20251204,200600,3.632,3.632,3.632,3.632
USDPLN,20251204,200700,3.632,3.632,3.632,3.632
USDPLN,20251204,200800,3.632,3.632,3.632,3.632
USDPLN,20251204,200900,3.632,3.632,3.632,3.632
USDPLN,20251204,201000,3.632,3.632,3.632,3.632
USDPLN,20251204,201100,3.632,3.632,3.632,3.632
USDPLN,20251204,201200,3.632,3.632,3.632,3.632
USDPLN,20251204,201300,3.632,3.632,3.632,3.632
USDPLN,20251204,201400,3.632,3.632,3.632,3.632
USDPLN,20251204,201500,3.632,3.632,3.632,3.632
USDPLN,20251204,201600,3.632,3.632,3.632,3.632
USDPLN,20251204,201700,3.632,3.632,3.632,3.632
USDPLN,20251204,201800,3.632,3.632,3.632,3.632
USDPLN,20251204,201900,3.632,3.632,3.632,3.632
USDPLN,20251204,202000,3.632,3.632,3.632,3.632
USDPLN,20251204,202100,3.632,3.632,3.632,3.632
USDPLN,20251204,202200,3.632,3.632,3.632,3.632
USDPLN,20251204,202300,3.632,3.632,3.632,3.632
USDPLN,20251204,202400,3.632,3.632,3.632,3.632
USDPLN,20251204,202500,3.632,3.632,3.632,3.632
USDPLN,20251204,202600,3.632,3.632,3.632,3.632
USDPLN,20251204,202700,3.632,3.632,3.632,3.632
USDPLN,20251204,202800,3.632,3.632,3.632,3.632
USDPLN,20251204,202900,3.632,3.632,3.632,3.632
USDPLN,20251204,203000,3.632,3.632,3.632,3.632
USDPLN,20251204,203100,3.632,3.632,3.632,3.632
USDPLN,20251204,203200,3.632,3.632,3.632,3.632
USDPLN,20251204,203300,3.632,3.632,3.632,3.632
USDPLN,20251204,203400,3.632,3.632,3.632,3.632
USDPLN,20251204,203500,3.632,3.632,3.632,3.632
USDPLN,20251204,203600,3.632,3.632,3.632,3.632
USDPLN,20251204,203700,3.632,3.632,3.632,3.632
USDPLN,20251204,203800,3.632,3.632,3.632,3.632
USDPLN,20251204,203900,3.632,3.632,3.632,3.632
USDPLN,20251204,204000,3.632,3.632,3.632,3.632
USDPLN,20251204,204100,3.632,3.632,3.632,3.632
USDPLN,20251204,204200,3.632,3.632,3.632,3.632
USDPLN,20251204,204300,3.632,3.632,3.632,3.632
USDPLN,20251204,204400,3.632,3.632,3.632,3.632
USDPLN,20251204,204500,3.632,3.632,3.632,3.632
USDPLN,20251204,204600,3.632,3.632,3.632,3.632
USDPLN,20251204,204700,3.632,3.632,3.632,3.632
USDPLN,20251204,204800,3.632,3.632,3.632,3.632
USDPLN,20251204,204900,3.632,3.632,3.632,3.632
USDPLN,20251204,205000,3.632,3.632,3.632,3.632
USDPLN,20251204,205100,3.632,3.632,3.632,3.632
USDPLN,20251204,205200,3.632,3.632,3.632,3.632
USDPLN,20251204,205300,3.632,3.632,3.632,3.632
USDPLN,20251204,205400,3.632,3.632,3.632,3.632
USDPLN,20251204,205500,3.632,3.632,3.632,3.632
USDPLN,20251204,205600,3.632,3.632,3.632,3.632
USDPLN,20251204,205700,3.632,3.632,3.632,3.632
USDPLN,20251204,205800,3.632,3.632,3.632,3.632
USDPLN,20251204,205900,3.632,3.632,3.632,3.632
USDPLN,20251204,210000,3.632,3.632,3.632,3.632
USDPLN,20251204,210100,3.632,3.632,3.632,3.632
USDPLN,20251204,210200,3.632,3.632,3.632,3.632
USDPLN,20251204,210300,3.632,3.632,3.632,3.632
USDPLN,20251204,210400,3.632,3.632,3.632,3.632
USDPLN,20251204,210500,3.632,3.632,3.632,3.632
USDPLN,20251204,210600,3.632,3.632,3.632,3.632
USDPLN,20251204,210700,3.632,3.632,3.632,3.632
USDPLN,20251204,210800,3.632,3.632,3.632,3.632
USDPLN,20251204,210900,3.632,3.632,3.632,3.632
USDPLN,20251204,211000,3.632,3.632,3.632,3.632
USDPLN,20251204,211100,3.632,3.632,3.632,3.632
USDPLN,20251204,211200,3.632,3.632,3.632,3.632
USDPLN,20251204,211300,3.632,3.632,3.632,3.632
USDPLN,20251204,211400,3.632,3.632,3.632,3.632
USDPLN,20251204,211500,3.632,3.632,3.632,3.632
USDPLN,20251204,211600,3.632,3.632,3.632,3.632
USDPLN,20251204,211700,3.632,3.632,3.632,3.632
USDPLN,20251204,211800,3.632,3.632,3.632,3.632
USDPLN,20251204,211900,3.632,3.633,3.632,3.633
USDPLN,20251204,212000,3.633,3.633,3.633,3.633
USDPLN,20251204,212100,3.633,3.633,3.633,3.633
USDPLN,20251204,212200,3.633,3.633,3.633,3.633
USDPLN,20251204,212300,3.633,3.633,3.633,3.633
USDPLN,20251204,212400,3.633,3.633,3.633,3.633
USDPLN,20251204,212500,3.633,3.633,3.633,3.633
USDPLN,20251204,212600,3.633,3.633,3.633,3.633
USDPLN,20251204,212700,3.633,3.633,3.633,3.633
USDPLN,20251204,212800,3.633,3.633,3.633,3.633
USDPLN,20251204,212900,3.633,3.633,3.633,3.633
USDPLN,20251204,213000,3.633,3.633,3.633,3.633
USDPLN,20251204,213100,3.633,3.633,3.633,3.633
USDPLN,20251204,213200,3.633,3.633,3.633,3.633
USDPLN,20251204,213300,3.633,3.633,3.633,3.633
USDPLN,20251204,213400,3.633,3.633,3.633,3.633
USDPLN,20251204,213500,3.634,3.634,3.634,3.634
USDPLN,20251204,213600,3.634,3.634,3.634,3.634
USDPLN,20251204,213700,3.635,3.635,3.635,3.635
USDPLN,20251204,213800,3.635,3.635,3.635,3.635
USDPLN,20251204,213900,3.635,3.635,3.635,3.635
USDPLN,20251204,214000,3.635,3.635,3.635,3.635
USDPLN,20251204,214100,3.635,3.635,3.635,3.635
USDPLN,20251204,214200,3.635,3.635,3.635,3.635
USDPLN,20251204,214300,3.635,3.635,3.635,3.635
USDPLN,20251204,214400,3.635,3.635,3.635,3.635
USDPLN,20251204,214500,3.635,3.635,3.635,3.635
USDPLN,20251204,214600,3.635,3.635,3.635,3.635
USDPLN,20251204,214700,3.635,3.635,3.635,3.635
USDPLN,20251204,214800,3.635,3.635,3.635,3.635
USDPLN,20251204,214900,3.635,3.635,3.635,3.635
USDPLN,20251204,215000,3.635,3.635,3.635,3.635
USDPLN,20251204,215100,3.635,3.635,3.635,3.635
USDPLN,20251204,215200,3.635,3.635,3.635,3.635
USDPLN,20251204,215300,3.635,3.635,3.635,3.635
USDPLN,20251204,215400,3.635,3.635,3.635,3.635
USDPLN,20251204,215500,3.635,3.635,3.635,3.635
USDPLN,20251204,215600,3.635,3.635,3.635,3.635
USDPLN,20251204,215700,3.635,3.635,3.635,3.635
USDPLN,20251204,215800,3.635,3.635,3.635,3.635
USDPLN,20251204,215900,3.635,3.635,3.635,3.635
USDPLN,20251204,220000,3.635,3.635,3.635,3.635
USDPLN,20251204,220100,3.635,3.635,3.635,3.635
USDPLN,20251204,220200,3.635,3.635,3.635,3.635
USDPLN,20251204,220300,3.635,3.635,3.635,3.635
USDPLN,20251204,220400,3.635,3.635,3.635,3.635
USDPLN,20251204,220500,3.635,3.635,3.635,3.635
USDPLN,20251204,220600,3.635,3.635,3.635,3.635
USDPLN,20251204,220700,3.635,3.635,3.635,3.635
USDPLN,20251204,220800,3.635,3.635,3.635,3.635
USDPLN,20251204,220900,3.635,3.635,3.635,3.635
USDPLN,20251204,221000,3.635,3.635,3.635,3.635
USDPLN,20251204,221100,3.635,3.635,3.635,3.635
USDPLN,20251204,221200,3.635,3.635,3.635,3.635
USDPLN,20251204,221300,3.635,3.635,3.635,3.635
USDPLN,20251204,221400,3.635,3.635,3.635,3.635
USDPLN,20251204,221500,3.635,3.635,3.635,3.635
USDPLN,20251204,221600,3.635,3.635,3.635,3.635
USDPLN,20251204,221700,3.635,3.635,3.635,3.635
USDPLN,20251204,221800,3.635,3.635,3.635,3.635
USDPLN,20251204,221900,3.635,3.635,3.635,3.635
USDPLN,20251204,222000,3.635,3.635,3.635,3.635
USDPLN,20251204,222100,3.635,3.635,3.635,3.635
USDPLN,20251204,222200,3.635,3.635,3.635,3.635
USDPLN,20251204,222300,3.635,3.635,3.635,3.635
USDPLN,20251204,222400,3.635,3.635,3.635,3.635
USDPLN,20251204,222500,3.635,3.635,3.635,3.635
USDPLN,20251204,222600,3.635,3.635,3.635,3.635
USDPLN,20251204,222700,3.635,3.635,3.635,3.635
USDPLN,20251204,222800,3.635,3.635,3.635,3.635
USDPLN,20251204,222900,3.635,3.635,3.635,3.635
USDPLN,20251204,223000,3.635,3.635,3.635,3.635
USDPLN,20251204,223100,3.635,3.635,3.635,3.635
USDPLN,20251204,223200,3.635,3.635,3.635,3.635
USDPLN,20251204,223300,3.635,3.635,3.635,3.635
USDPLN,20251204,223400,3.635,3.635,3.635,3.635
USDPLN,20251204,223500,3.635,3.635,3.635,3.635
USDPLN,20251204,223600,3.635,3.635,3.635,3.635
USDPLN,20251204,223700,3.635,3.635,3.635,3.635
USDPLN,20251204,223800,3.635,3.635,3.635,3.635
USDPLN,20251204,223900,3.635,3.635,3.635,3.635
USDPLN,20251204,224000,3.635,3.635,3.635,3.635
USDPLN,20251204,224100,3.635,3.635,3.635,3.635
USDPLN,20251204,224200,3.635,3.635,3.635,3.635
USDPLN,20251204,224300,3.635,3.635,3.635,3.635
USDPLN,20251204,224400,3.635,3.635,3.635,3.635
USDPLN,20251204,224500,3.635,3.635,3.635,3.635
USDPLN,20251204,224600,3.635,3.635,3.635,3.635
USDPLN,20251204,224700,3.635,3.635,3.635,3.635
USDPLN,20251204,224800,3.635,3.635,3.635,3.635
USDPLN,20251204,224900,3.635,3.635,3.635,3.635
USDPLN,20251204,225000,3.635,3.635,3.635,3.635
USDPLN,20251204,225100,3.635,3.635,3.635,3.635
USDPLN,20251204,225200,3.635,3.635,3.635,3.635
USDPLN,20251204,225300,3.635,3.635,3.635,3.635
USDPLN,20251204,225400,3.635,3.635,3.635,3.635
USDPLN,20251204,225500,3.635,3.635,3.635,3.635
USDPLN,20251204,225600,3.635,3.635,3.635,3.635
USDPLN,20251204,225700,3.635,3.635,3.635,3.635
USDPLN,20251204,225800,3.635,3.635,3.635,3.635
USDPLN,20251204,225900,3.635,3.635,3.635,3.635
USDPLN,20251204,230000,3.635,3.635,3.635,3.635
USDPLN,20251204,230100,3.635,3.635,3.635,3.635
USDPLN,20251204,230200,3.635,3.635,3.635,3.635
USDPLN,20251204,230300,3.632,3.632,3.632,3.632
USDPLN,20251204,230400,3.632,3.632,3.632,3.632
USDPLN,20251204,230500,3.632,3.632,3.632,3.632
USDPLN,20251204,230600,3.632,3.632,3.632,3.632
USDPLN,20251204,230700,3.633,3.633,3.633,3.633
USDPLN,20251204,230800,3.633,3.633,3.633,3.633
USDPLN,20251204,230900,3.633,3.633,3.633,3.633
USDPLN,20251204,231000,3.633,3.633,3.633,3.633
USDPLN,20251204,231100,3.633,3.633,3.633,3.633
USDPLN,20251204,231200,3.633,3.633,3.633,3.633
USDPLN,20251204,231300,3.633,3.633,3.633,3.633
USDPLN,20251204,231400,3.633,3.633,3.633,3.633
USDPLN,20251204,231500,3.633,3.633,3.633,3.633
USDPLN,20251204,231600,3.633,3.633,3.633,3.633
USDPLN,20251204,231700,3.633,3.633,3.633,3.633
USDPLN,20251204,231800,3.633,3.633,3.633,3.633
USDPLN,20251204,231900,3.633,3.633,3.633,3.633
USDPLN,20251204,232000,3.633,3.633,3.633,3.633
USDPLN,20251204,232100,3.633,3.633,3.633,3.633
USDPLN,20251204,232200,3.633,3.633,3.633,3.633
USDPLN,20251204,232300,3.633,3.633,3.633,3.633
USDPLN,20251204,232400,3.633,3.633,3.633,3.633
USDPLN,20251204,232500,3.633,3.633,3.633,3.633
USDPLN,20251204,232600,3.633,3.633,3.633,3.633
USDPLN,20251204,232700,3.633,3.633,3.633,3.633
USDPLN,20251204,232800,3.633,3.633,3.633,3.633
USDPLN,20251204,232900,3.633,3.633,3.633,3.633
USDPLN,20251204,233000,3.633,3.633,3.633,3.633
USDPLN,20251204,233100,3.633,3.633,3.633,3.633
USDPLN,20251204,233200,3.633,3.633,3.633,3.633
USDPLN,20251204,233300,3.633,3.633,3.633,3.633
USDPLN,20251204,233400,3.633,3.633,3.633,3.633
USDPLN,20251204,233500,3.633,3.633,3.633,3.633
USDPLN,20251204,233600,3.633,3.633,3.633,3.633
USDPLN,20251204,233700,3.633,3.633,3.633,3.633
USDPLN,20251204,233800,3.633,3.633,3.633,3.633
USDPLN,20251204,233900,3.633,3.633,3.633,3.633
USDPLN,20251204,234000,3.633,3.633,3.633,3.633
USDPLN,20251204,234100,3.633,3.633,3.633,3.633
USDPLN,20251204,234200,3.633,3.633,3.633,3.633
USDPLN,20251204,234300,3.633,3.633,3.633,3.633
USDPLN,20251204,234400,3.633,3.633,3.633,3.633
USDPLN,20251204,234500,3.633,3.633,3.633,3.633
USDPLN,20251204,234600,3.633,3.633,3.633,3.633
USDPLN,20251204,234700,3.633,3.633,3.633,3.633
USDPLN,20251204,234800,3.633,3.633,3.633,3.633
USDPLN,20251204,234900,3.633,3.633,3.633,3.633
USDPLN,20251204,235000,3.633,3.633,3.633,3.633
USDPLN,20251204,235100,3.633,3.633,3.633,3.633
USDPLN,20251204,235200,3.633,3.633,3.633,3.633
USDPLN,20251204,235300,3.633,3.633,3.633,3.633
USDPLN,20251204,235400,3.633,3.633,3.633,3.633
USDPLN,20251204,235500,3.633,3.633,3.633,3.633
USDPLN,20251204,235600,3.633,3.633,3.633,3.633
USDPLN,20251204,235700,3.633,3.633,3.633,3.633
USDPLN,20251204,235800,3.633,3.633,3.633,3.633
USDPLN,20251204,235900,3.633,3.633,3.633,3.633
USDPLN,20251205,000000,3.633,3.633,3.633,3.633
USDRUB,20251204,080100,76.87,76.87,76.87,76.87
USDRUB,20251204,080200,76.87,76.87,76.87,76.87
USDRUB,20251204,080300,76.87,76.87,76.87,76.87
USDRUB,20251204,080400,76.87,76.87,76.87,76.87
USDRUB,20251204,080500,76.87,76.87,76.87,76.87
USDRUB,20251204,080600,76.87,76.87,76.87,76.87
USDRUB,20251204,080700,76.87,76.87,76.87,76.87
USDRUB,20251204,080800,76.87,76.87,76.87,76.87
USDRUB,20251204,080900,76.87,76.87,76.87,76.87
USDRUB,20251204,081000,76.87,76.87,76.87,76.87
USDRUB,20251204,081100,76.87,76.87,76.87,76.87
USDRUB,20251204,081200,76.87,76.87,76.87,76.87
USDRUB,20251204,081300,76.87,76.87,76.87,76.87
USDRUB,20251204,081400,76.87,76.87,76.87,76.87
USDRUB,20251204,081500,76.87,76.87,76.87,76.87
USDRUB,20251204,081600,76.87,76.87,76.87,76.87
USDRUB,20251204,081700,76.87,76.87,76.87,76.87
USDRUB,20251204,081800,76.87,76.87,76.87,76.87
USDRUB,20251204,081900,76.87,76.87,76.87,76.87
USDRUB,20251204,082000,76.87,76.87,76.87,76.87
USDRUB,20251204,082100,76.87,76.87,76.87,76.87
USDRUB,20251204,082200,76.87,76.87,76.87,76.87
USDRUB,20251204,082300,76.87,76.87,76.87,76.87
USDRUB,20251204,082400,76.87,76.87,76.87,76.87
USDRUB,20251204,082500,76.87,76.87,76.87,76.87
USDRUB,20251204,082600,76.87,76.87,76.87,76.87
USDRUB,20251204,082700,76.87,76.87,76.87,76.87
USDRUB,20251204,082800,76.87,76.87,76.87,76.87
USDRUB,20251204,082900,76.87,76.87,76.87,76.87
USDRUB,20251204,083000,76.87,76.87,76.87,76.87
USDRUB,20251204,083100,76.87,76.87,76.87,76.87
USDRUB,20251204,083200,76.87,76.87,76.87,76.87
USDRUB,20251204,083300,76.87,76.87,76.87,76.87
USDRUB,20251204,083400,76.87,76.87,76.87,76.87
USDRUB,20251204,083500,76.87,76.87,76.87,76.87
USDRUB,20251204,083600,76.87,76.87,76.87,76.87
USDRUB,20251204,083700,76.87,76.87,76.87,76.87
USDRUB,20251204,083800,76.87,76.87,76.87,76.87
USDRUB,20251204,083900,76.87,76.87,76.87,76.87
USDRUB,20251204,084000,76.87,76.87,76.87,76.87
USDRUB,20251204,084100,76.87,76.87,76.87,76.87
USDRUB,20251204,084200,76.87,76.87,76.87,76.87
USDRUB,20251204,084300,76.87,76.87,76.87,76.87
USDRUB,20251204,084400,76.87,76.87,76.87,76.87
USDRUB,20251204,084500,76.87,76.87,76.87,76.87
USDRUB,20251204,084600,76.87,76.87,76.87,76.87
USDRUB,20251204,084700,76.87,76.87,76.87,76.87
USDRUB,20251204,084800,76.87,76.87,76.87,76.87
USDRUB,20251204,084900,76.87,76.87,76.87,76.87
USDRUB,20251204,085000,76.87,76.87,76.87,76.87
USDRUB,20251204,085100,76.87,76.87,76.87,76.87
USDRUB,20251204,085200,76.87,76.87,76.87,76.87
USDRUB,20251204,085300,76.87,76.87,76.87,76.87
USDRUB,20251204,085400,76.87,76.87,76.87,76.87
USDRUB,20251204,085500,76.87,76.87,76.87,76.87
USDRUB,20251204,085600,76.87,76.87,76.87,76.87
USDRUB,20251204,085700,76.87,76.87,76.87,76.87
USDRUB,20251204,085800,76.87,76.87,76.87,76.87
USDRUB,20251204,085900,76.87,76.87,76.87,76.87
USDRUB,20251204,090000,76.87,76.87,76.87,76.87
USDRUB,20251204,090100,76.87,76.87,76.87,76.87
USDRUB,20251204,090200,76.87,76.87,76.87,76.87
USDRUB,20251204,090300,76.87,76.87,76.87,76.87
USDRUB,20251204,090400,76.87,76.87,76.87,76.87
USDRUB,20251204,090500,76.87,76.87,76.87,76.87
USDRUB,20251204,090600,76.87,76.87,76.87,76.87
USDRUB,20251204,090700,76.87,76.87,76.87,76.87
USDRUB,20251204,090800,76.87,76.87,76.87,76.87
USDRUB,20251204,090900,76.87,76.87,76.87,76.87
USDRUB,20251204,091000,76.87,76.87,76.87,76.87
USDRUB,20251204,091100,76.87,76.87,76.87,76.87
USDRUB,20251204,091200,76.87,76.87,76.87,76.87
USDRUB,20251204,091300,76.87,76.87,76.87,76.87
USDRUB,20251204,091400,76.87,76.87,76.87,76.87
USDRUB,20251204,091500,76.87,76.87,76.87,76.87
USDRUB,20251204,091600,76.87,76.87,76.87,76.87
USDRUB,20251204,091700,76.87,76.87,76.87,76.87
USDRUB,20251204,091800,76.87,76.87,76.87,76.87
USDRUB,20251204,091900,76.87,76.87,76.87,76.87
USDRUB,20251204,092000,76.87,76.87,76.87,76.87
USDRUB,20251204,092100,76.87,76.87,76.87,76.87
USDRUB,20251204,092200,76.87,76.87,76.87,76.87
USDRUB,20251204,092300,76.87,76.87,76.87,76.87
USDRUB,20251204,092400,76.87,76.87,76.87,76.87
USDRUB,20251204,092500,76.87,76.87,76.87,76.87
USDRUB,20251204,092600,76.87,76.87,76.87,76.87
USDRUB,20251204,092700,76.87,76.87,76.87,76.87
USDRUB,20251204,092800,76.87,76.87,76.87,76.87
USDRUB,20251204,092900,76.87,76.87,76.87,76.87
USDRUB,20251204,093000,76.87,76.87,76.87,76.87
USDRUB,20251204,093100,76.87,76.87,76.87,76.87
USDRUB,20251204,093200,76.87,76.87,76.87,76.87
USDRUB,20251204,093300,76.87,76.87,76.87,76.87
USDRUB,20251204,093400,76.87,76.87,76.87,76.87
USDRUB,20251204,093500,76.87,76.87,76.87,76.87
USDRUB,20251204,093600,76.87,76.87,76.87,76.87
USDRUB,20251204,093700,76.87,76.87,76.87,76.87
USDRUB,20251204,093800,76.87,76.87,76.87,76.87
USDRUB,20251204,093900,76.87,76.87,76.87,76.87
USDRUB,20251204,094000,76.87,76.87,76.87,76.87
USDRUB,20251204,094100,76.87,76.87,76.87,76.87
USDRUB,20251204,094200,76.87,76.87,76.87,76.87
USDRUB,20251204,094300,76.87,76.87,76.87,76.87
USDRUB,20251204,094400,76.87,76.87,76.87,76.87
USDRUB,20251204,094500,76.87,76.87,76.87,76.87
USDRUB,20251204,094600,76.87,76.87,76.87,76.87
USDRUB,20251204,094700,76.87,76.87,76.87,76.87
USDRUB,20251204,094800,76.87,76.87,76.87,76.87
USDRUB,20251204,094900,76.87,76.87,76.87,76.87
USDRUB,20251204,095000,76.87,76.87,76.87,76.87
USDRUB,20251204,095100,76.87,76.87,76.87,76.87
USDRUB,20251204,095200,76.87,76.87,76.87,76.87
USDRUB,20251204,095300,76.87,76.87,76.87,76.87
USDRUB,20251204,095400,76.87,76.87,76.87,76.87
USDRUB,20251204,095500,76.87,76.87,76.87,76.87
USDRUB,20251204,095600,76.87,76.87,76.87,76.87
USDRUB,20251204,095700,76.87,76.87,76.87,76.87
USDRUB,20251204,095800,76.87,76.87,76.87,76.87
USDRUB,20251204,095900,76.87,76.87,76.87,76.87
USDRUB,20251204,100000,76.87,76.87,76.87,76.87
USDRUB,20251204,100100,76.87,76.87,76.87,76.87
USDRUB,20251204,100200,76.87,76.87,76.87,76.87
USDRUB,20251204,100300,76.87,76.87,76.87,76.87
USDRUB,20251204,100400,76.87,76.87,76.87,76.87
USDRUB,20251204,100500,76.87,76.87,76.87,76.87
USDRUB,20251204,100600,76.87,76.87,76.87,76.87
USDRUB,20251204,100700,76.87,76.87,76.87,76.87
USDRUB,20251204,100800,76.87,76.87,76.87,76.87
USDRUB,20251204,100900,76.87,76.87,76.87,76.87
USDRUB,20251204,101000,76.87,76.87,76.87,76.87
USDRUB,20251204,101100,76.87,76.87,76.87,76.87
USDRUB,20251204,101200,76.87,76.87,76.87,76.87
USDRUB,20251204,101300,76.87,76.87,76.87,76.87
USDRUB,20251204,101400,76.87,76.87,76.87,76.87
USDRUB,20251204,101500,76.87,76.87,76.87,76.87
USDRUB,20251204,101600,76.87,76.87,76.87,76.87
USDRUB,20251204,101700,76.87,76.87,76.87,76.87
USDRUB,20251204,101800,76.87,76.87,76.87,76.87
USDRUB,20251204,101900,76.87,76.87,76.87,76.87
USDRUB,20251204,102000,76.87,76.87,76.87,76.87
USDRUB,20251204,102100,76.87,76.87,76.87,76.87
USDRUB,20251204,102200,76.87,76.87,76.87,76.87
USDRUB,20251204,102300,76.87,76.87,76.87,76.87
USDRUB,20251204,102400,76.87,76.87,76.87,76.87
USDRUB,20251204,102500,76.87,76.87,76.87,76.87
USDRUB,20251204,102600,76.87,76.87,76.87,76.87
USDRUB,20251204,102700,76.87,76.87,76.87,76.87
USDRUB,20251204,102800,76.87,76.87,76.87,76.87
USDRUB,20251204,102900,76.87,76.87,76.87,76.87
USDRUB,20251204,103000,76.87,76.87,76.87,76.87
USDRUB,20251204,103100,76.87,76.87,76.87,76.87
USDRUB,20251204,103200,76.87,76.87,76.87,76.87
USDRUB,20251204,103300,76.87,76.87,76.87,76.87
USDRUB,20251204,103400,76.87,76.87,76.87,76.87
USDRUB,20251204,103500,76.87,76.87,76.87,76.87
USDRUB,20251204,103600,76.87,76.87,76.87,76.87
USDRUB,20251204,103700,76.87,76.87,76.87,76.87
USDRUB,20251204,103800,76.87,76.87,76.87,76.87
USDRUB,20251204,103900,76.87,76.87,76.87,76.87
USDRUB,20251204,104000,76.87,76.87,76.87,76.87
USDRUB,20251204,104100,76.87,76.87,76.87,76.87
USDRUB,20251204,104200,76.87,76.87,76.87,76.87
USDRUB,20251204,104300,76.87,76.87,76.87,76.87
USDRUB,20251204,104400,76.87,76.87,76.87,76.87
USDRUB,20251204,104500,76.87,76.87,76.87,76.87
USDRUB,20251204,104600,76.87,76.87,76.87,76.87
USDRUB,20251204,104700,76.87,76.87,76.87,76.87
USDRUB,20251204,104800,76.87,76.87,76.87,76.87
USDRUB,20251204,104900,76.87,76.87,76.87,76.87
USDRUB,20251204,105000,76.87,76.87,76.87,76.87
USDRUB,20251204,105100,76.87,76.87,76.87,76.87
USDRUB,20251204,105200,76.87,76.87,76.87,76.87
USDRUB,20251204,105300,76.87,76.87,76.87,76.87
USDRUB,20251204,105400,76.87,76.87,76.87,76.87
USDRUB,20251204,105500,76.87,76.87,76.87,76.87
USDRUB,20251204,105600,76.87,76.87,76.87,76.87
USDRUB,20251204,105700,76.87,76.87,76.87,76.87
USDRUB,20251204,105800,76.87,76.87,76.87,76.87
USDRUB,20251204,105900,76.87,76.87,76.87,76.87
USDRUB,20251204,110000,76.87,76.87,76.87,76.87
USDRUB,20251204,110100,76.87,76.87,76.87,76.87
USDRUB,20251204,110200,76.87,76.87,76.87,76.87
USDRUB,20251204,110300,76.87,76.87,76.87,76.87
USDRUB,20251204,110400,76.87,76.87,76.87,76.87
USDRUB,20251204,110500,76.87,76.87,76.87,76.87
USDRUB,20251204,110600,76.87,76.87,76.87,76.87
USDRUB,20251204,110700,76.87,76.87,76.87,76.87
USDRUB,20251204,110800,76.87,76.87,76.87,76.87
USDRUB,20251204,110900,76.87,76.87,76.87,76.87
USDRUB,20251204,111000,76.87,76.87,76.87,76.87
USDRUB,20251204,111100,76.87,76.87,76.87,76.87
USDRUB,20251204,111200,76.87,76.87,76.87,76.87
USDRUB,20251204,111300,76.87,76.87,76.87,76.87
USDRUB,20251204,111400,76.87,76.87,76.87,76.87
USDRUB,20251204,111500,76.87,76.87,76.87,76.87
USDRUB,20251204,111600,76.87,76.87,76.87,76.87
USDRUB,20251204,111700,76.87,76.87,76.87,76.87
USDRUB,20251204,111800,76.87,76.87,76.87,76.87
USDRUB,20251204,111900,76.87,76.87,76.87,76.87
USDRUB,20251204,112000,76.87,76.87,76.87,76.87
USDRUB,20251204,112100,76.87,76.87,76.87,76.87
USDRUB,20251204,112200,76.87,76.87,76.87,76.87
USDRUB,20251204,112300,76.87,76.87,76.87,76.87
USDRUB,20251204,112400,76.87,76.87,76.87,76.87
USDRUB,20251204,112500,76.87,76.87,76.87,76.87
USDRUB,20251204,112600,76.87,76.87,76.87,76.87
USDRUB,20251204,112700,76.87,76.87,76.87,76.87
USDRUB,20251204,112800,76.87,76.87,76.87,76.87
USDRUB,20251204,112900,76.87,76.87,76.87,76.87
USDRUB,20251204,113000,76.87,76.87,76.87,76.87
USDRUB,20251204,113100,76.87,76.87,76.87,76.87
USDRUB,20251204,113200,76.87,76.87,76.87,76.87
USDRUB,20251204,113300,76.87,76.87,76.87,76.87
USDRUB,20251204,113400,76.87,76.87,76.87,76.87
USDRUB,20251204,113500,76.87,76.87,76.87,76.87
USDRUB,20251204,113600,76.87,76.87,76.87,76.87
USDRUB,20251204,113700,76.87,76.87,76.87,76.87
USDRUB,20251204,113800,76.87,76.87,76.87,76.87
USDRUB,20251204,113900,76.87,76.87,76.87,76.87
USDRUB,20251204,114000,76.87,76.87,76.87,76.87
USDRUB,20251204,114100,76.87,76.87,76.87,76.87
USDRUB,20251204,114200,76.87,76.87,76.87,76.87
USDRUB,20251204,114300,76.87,76.87,76.87,76.87
USDRUB,20251204,114400,76.87,76.87,76.87,76.87
USDRUB,20251204,114500,76.87,76.87,76.87,76.87
USDRUB,20251204,114600,76.87,76.87,76.87,76.87
USDRUB,20251204,114700,76.87,76.87,76.87,76.87
USDRUB,20251204,114800,76.87,76.87,76.87,76.87
USDRUB,20251204,114900,76.87,76.87,76.87,76.87
USDRUB,20251204,115000,76.87,76.87,76.87,76.87
USDRUB,20251204,115100,76.87,76.87,76.87,76.87
USDRUB,20251204,115200,76.87,76.87,76.87,76.87
USDRUB,20251204,115300,76.87,76.87,76.87,76.87
USDRUB,20251204,115400,76.87,76.87,76.87,76.87
USDRUB,20251204,115500,76.87,76.87,76.87,76.87
USDRUB,20251204,115600,76.87,76.87,76.87,76.87
USDRUB,20251204,115700,76.87,76.87,76.87,76.87
USDRUB,20251204,115800,76.87,76.87,76.87,76.87
USDRUB,20251204,115900,76.87,76.87,76.87,76.87
USDRUB,20251204,120000,76.87,76.87,76.87,76.87
USDRUB,20251204,120100,76.87,76.87,76.87,76.87
USDRUB,20251204,120200,76.87,76.87,76.87,76.87
USDRUB,20251204,120300,76.87,76.87,76.87,76.87
USDRUB,20251204,120400,76.87,76.87,76.87,76.87
USDRUB,20251204,120500,76.87,76.87,76.87,76.87
USDRUB,20251204,120600,76.87,76.87,76.87,76.87
USDRUB,20251204,120700,76.87,76.87,76.87,76.87
USDRUB,20251204,120800,76.87,76.87,76.87,76.87
USDRUB,20251204,120900,76.87,76.87,76.87,76.87
USDRUB,20251204,121000,76.87,76.87,76.87,76.87
USDRUB,20251204,121100,76.87,76.87,76.87,76.87
USDRUB,20251204,121200,76.87,76.87,76.87,76.87
USDRUB,20251204,121300,76.87,76.87,76.87,76.87
USDRUB,20251204,121400,76.87,76.87,76.87,76.87
USDRUB,20251204,121500,76.87,76.87,76.87,76.87
USDRUB,20251204,121600,76.87,76.87,76.87,76.87
USDRUB,20251204,121700,76.87,76.87,76.87,76.87
USDRUB,20251204,121800,76.87,76.87,76.87,76.87
USDRUB,20251204,121900,76.87,76.87,76.87,76.87
USDRUB,20251204,122000,76.87,76.87,76.87,76.87
USDRUB,20251204,122100,76.87,76.87,76.87,76.87
USDRUB,20251204,122200,76.87,76.87,76.87,76.87
USDRUB,20251204,122300,76.87,76.87,76.87,76.87
USDRUB,20251204,122400,76.87,76.87,76.87,76.87
USDRUB,20251204,122500,76.87,76.87,76.87,76.87
USDRUB,20251204,122600,76.87,76.87,76.87,76.87
USDRUB,20251204,122700,76.87,76.87,76.87,76.87
USDRUB,20251204,122800,76.87,76.87,76.87,76.87
USDRUB,20251204,122900,76.87,76.87,76.87,76.87
USDRUB,20251204,123000,76.87,76.87,76.87,76.87
USDRUB,20251204,123100,76.87,76.87,76.87,76.87
USDRUB,20251204,123200,76.87,76.87,76.87,76.87
USDRUB,20251204,123300,76.87,76.87,76.87,76.87
USDRUB,20251204,123400,76.87,76.87,76.87,76.87
USDRUB,20251204,123500,76.87,76.87,76.87,76.87
USDRUB,20251204,123600,76.87,76.87,76.87,76.87
USDRUB,20251204,123700,76.87,76.87,76.87,76.87
USDRUB,20251204,123800,76.87,76.87,76.87,76.87
USDRUB,20251204,123900,76.87,76.87,76.87,76.87
USDRUB,20251204,124000,76.87,76.87,76.87,76.87
USDRUB,20251204,124100,76.87,76.87,76.87,76.87
USDRUB,20251204,124200,76.87,76.87,76.87,76.87
USDRUB,20251204,124300,76.87,76.87,76.87,76.87
USDRUB,20251204,124400,76.87,76.87,76.87,76.87
USDRUB,20251204,124500,76.87,76.87,76.87,76.87
USDRUB,20251204,124600,76.87,76.87,76.87,76.87
USDRUB,20251204,124700,76.87,76.87,76.87,76.87
USDRUB,20251204,124800,76.87,76.87,76.87,76.87
USDRUB,20251204,124900,76.87,76.87,76.87,76.87
USDRUB,20251204,125000,76.87,76.87,76.87,76.87
USDRUB,20251204,125100,76.87,76.87,76.87,76.87
USDRUB,20251204,125200,76.87,76.87,76.87,76.87
USDRUB,20251204,125300,76.87,76.87,76.87,76.87
USDRUB,20251204,125400,76.87,76.87,76.87,76.87
USDRUB,20251204,125500,76.87,76.87,76.87,76.87
USDRUB,20251204,125600,76.87,76.87,76.87,76.87
USDRUB,20251204,125700,76.87,76.87,76.87,76.87
USDRUB,20251204,125800,76.87,76.87,76.87,76.87
USDRUB,20251204,125900,76.87,76.87,76.87,76.87
USDRUB,20251204,130000,76.87,76.87,76.87,76.87
USDRUB,20251204,130100,76.87,76.87,76.87,76.87
USDRUB,20251204,130200,76.87,76.87,76.87,76.87
USDRUB,20251204,130300,76.87,76.87,76.87,76.87
USDRUB,20251204,130400,76.87,76.87,76.87,76.87
USDRUB,20251204,130500,76.87,76.87,76.87,76.87
USDRUB,20251204,130600,76.87,76.87,76.87,76.87
USDRUB,20251204,130700,76.87,76.87,76.87,76.87
USDRUB,20251204,130800,76.87,76.87,76.87,76.87
USDRUB,20251204,130900,76.87,76.87,76.87,76.87
USDRUB,20251204,131000,76.87,76.87,76.87,76.87
USDRUB,20251204,131100,76.87,76.87,76.87,76.87
USDRUB,20251204,131200,76.87,76.87,76.87,76.87
USDRUB,20251204,131300,76.87,76.87,76.87,76.87
USDRUB,20251204,131400,76.87,76.87,76.87,76.87
USDRUB,20251204,131500,76.87,76.87,76.87,76.87
USDRUB,20251204,131600,76.87,76.87,76.87,76.87
USDRUB,20251204,131700,76.87,76.87,76.87,76.87
USDRUB,20251204,131800,76.87,76.87,76.87,76.87
USDRUB,20251204,131900,76.87,76.87,76.87,76.87
USDRUB,20251204,132000,76.87,76.87,76.87,76.87
USDRUB,20251204,132100,76.87,76.87,76.87,76.87
USDRUB,20251204,132200,76.87,76.87,76.87,76.87
USDRUB,20251204,132300,76.87,76.87,76.87,76.87
USDRUB,20251204,132400,76.87,76.87,76.87,76.87
USDRUB,20251204,132500,76.87,76.87,76.87,76.87
USDRUB,20251204,132600,76.87,76.87,76.87,76.87
USDRUB,20251204,132700,76.87,76.87,76.87,76.87
USDRUB,20251204,132800,76.87,76.87,76.87,76.87
USDRUB,20251204,132900,76.87,76.87,76.87,76.87
USDRUB,20251204,133000,76.87,76.87,76.87,76.87
USDRUB,20251204,133100,76.87,76.87,76.87,76.87
USDRUB,20251204,133200,76.87,76.87,76.87,76.87
USDRUB,20251204,133300,76.87,76.87,76.87,76.87
USDRUB,20251204,133400,76.87,76.87,76.87,76.87
USDRUB,20251204,133500,76.87,76.87,76.87,76.87
USDRUB,20251204,133600,76.87,76.87,76.87,76.87
USDRUB,20251204,133700,76.87,76.87,76.87,76.87
USDRUB,20251204,133800,76.87,76.87,76.87,76.87
USDRUB,20251204,133900,76.87,76.87,76.87,76.87
USDRUB,20251204,134000,76.87,76.87,76.87,76.87
USDRUB,20251204,134100,76.87,76.87,76.87,76.87
USDRUB,20251204,134200,76.87,76.87,76.87,76.87
USDRUB,20251204,134300,76.87,76.87,76.87,76.87
USDRUB,20251204,134400,76.87,76.87,76.87,76.87
USDRUB,20251204,134500,76.87,76.87,76.87,76.87
USDRUB,20251204,134600,76.87,76.87,76.87,76.87
USDRUB,20251204,134700,76.87,76.87,76.87,76.87
USDRUB,20251204,134800,76.87,76.87,76.87,76.87
USDRUB,20251204,134900,76.87,76.87,76.87,76.87
USDRUB,20251204,135000,76.87,76.87,76.87,76.87
USDRUB,20251204,135100,76.87,76.87,76.87,76.87
USDRUB,20251204,135200,76.87,76.87,76.87,76.87
USDRUB,20251204,135300,76.87,76.87,76.87,76.87
USDRUB,20251204,135400,76.87,76.87,76.87,76.87
USDRUB,20251204,135500,76.87,76.87,76.87,76.87
USDRUB,20251204,135600,76.87,76.87,76.87,76.87
USDRUB,20251204,135700,76.87,76.87,76.87,76.87
USDRUB,20251204,135800,76.87,76.87,76.87,76.87
USDRUB,20251204,135900,76.87,76.87,76.87,76.87
USDRUB,20251204,140000,76.87,76.87,76.87,76.87
USDRUB,20251204,140100,76.87,76.87,76.87,76.87
USDRUB,20251204,140200,76.87,76.87,76.87,76.87
USDRUB,20251204,140300,76.87,76.87,76.87,76.87
USDRUB,20251204,140400,76.87,76.87,76.87,76.87
USDRUB,20251204,140500,76.87,76.87,76.87,76.87
USDRUB,20251204,140600,76.87,76.87,76.87,76.87
USDRUB,20251204,140700,76.87,76.87,76.87,76.87
USDRUB,20251204,140800,76.87,76.87,76.87,76.87
USDRUB,20251204,140900,76.87,76.87,76.87,76.87
USDRUB,20251204,141000,76.87,76.87,76.87,76.87
USDRUB,20251204,141100,76.87,76.87,76.87,76.87
USDRUB,20251204,141200,76.87,77.12,76.87,77.05
USDRUB,20251204,141300,77.05,77.05,77.05,77.05
USDRUB,20251204,141400,77.05,77.05,77.05,77.05
USDRUB,20251204,141500,77.05,77.05,77.05,77.05
USDRUB,20251204,141600,77.05,77.05,77.05,77.05
USDRUB,20251204,141700,77.05,77.05,77.05,77.05
USDRUB,20251204,141800,77.05,77.05,77.05,77.05
USDRUB,20251204,141900,77.05,77.05,77.05,77.05
USDRUB,20251204,142000,77.05,77.05,77.05,77.05
USDRUB,20251204,142100,77.05,77.05,77.05,77.05
USDRUB,20251204,142200,77.05,77.05,77.05,77.05
USDRUB,20251204,142300,77.05,77.05,77.05,77.05
USDRUB,20251204,142400,77.05,77.05,77.05,77.05
USDRUB,20251204,142500,77.05,77.05,77.05,77.05
USDRUB,20251204,142600,77.05,77.05,77.05,77.05
USDRUB,20251204,142700,77.05,77.05,77.05,77.05
USDRUB,20251204,142800,77.05,77.05,77.05,77.05
USDRUB,20251204,142900,77.05,77.05,77.05,77.05
USDRUB,20251204,143000,77.05,77.05,77.05,77.05
USDRUB,20251204,143100,76.83,76.83,76.70,76.70
USDRUB,20251204,143200,76.70,76.70,76.70,76.70
USDRUB,20251204,143300,76.70,76.70,76.70,76.70
USDRUB,20251204,143400,76.70,76.70,76.70,76.70
USDRUB,20251204,143500,76.70,76.70,76.70,76.70
USDRUB,20251204,143600,76.70,76.70,76.70,76.70
USDRUB,20251204,143700,76.70,76.70,76.70,76.70
USDRUB,20251204,143800,76.70,76.70,76.70,76.70
USDRUB,20251204,143900,76.70,76.70,76.38,76.38
USDRUB,20251204,144000,76.38,76.38,76.38,76.38
USDRUB,20251204,144100,76.38,76.38,76.38,76.38
USDRUB,20251204,144200,76.38,76.38,76.38,76.38
USDRUB,20251204,144300,76.38,76.38,76.38,76.38
USDRUB,20251204,144400,76.38,76.38,76.38,76.38
USDRUB,20251204,144500,76.38,76.38,76.38,76.38
USDRUB,20251204,144600,76.38,76.38,76.38,76.38
USDRUB,20251204,144700,76.38,76.38,76.38,76.38
USDRUB,20251204,144800,76.38,76.38,76.38,76.38
USDRUB,20251204,144900,76.38,76.38,76.38,76.38
USDRUB,20251204,145000,76.38,76.38,76.38,76.38
USDRUB,20251204,145100,76.38,76.38,76.38,76.38
USDRUB,20251204,145200,76.38,76.38,76.38,76.38
USDRUB,20251204,145300,76.38,76.38,76.38,76.38
USDRUB,20251204,145400,76.38,76.38,76.38,76.38
USDRUB,20251204,145500,76.38,76.38,76.38,76.38
USDRUB,20251204,145600,76.38,76.38,76.38,76.38
USDRUB,20251204,145700,76.38,76.38,76.38,76.38
USDRUB,20251204,145800,76.38,76.38,76.38,76.38
USDRUB,20251204,145900,76.38,76.38,76.38,76.38
USDRUB,20251204,150000,76.38,76.38,76.38,76.38
USDRUB,20251204,150100,76.38,76.38,76.38,76.38
USDRUB,20251204,150200,76.38,76.38,76.38,76.38
USDRUB,20251204,150300,76.38,76.38,76.38,76.38
USDRUB,20251204,150400,76.38,76.38,76.38,76.38
USDRUB,20251204,150500,76.38,76.38,76.38,76.38
USDRUB,20251204,150600,76.38,76.38,76.38,76.38
USDRUB,20251204,150700,76.38,76.38,76.38,76.38
USDRUB,20251204,150800,76.38,76.38,76.38,76.38
USDRUB,20251204,150900,76.38,76.38,76.38,76.38
USDRUB,20251204,151000,76.38,76.38,76.38,76.38
USDRUB,20251204,151100,76.38,76.38,76.38,76.38
USDRUB,20251204,151200,76.38,76.38,76.38,76.38
USDRUB,20251204,151300,76.38,76.38,76.38,76.38
USDRUB,20251204,151400,76.38,76.38,76.38,76.38
USDRUB,20251204,151500,76.38,76.38,76.38,76.38
USDRUB,20251204,151600,76.38,76.38,76.38,76.38
USDRUB,20251204,151700,76.38,76.38,76.38,76.38
USDRUB,20251204,151800,76.38,76.38,76.38,76.38
USDRUB,20251204,151900,76.38,76.38,76.38,76.38
USDRUB,20251204,152000,76.38,76.38,76.38,76.38
USDRUB,20251204,152100,76.38,76.38,76.38,76.38
USDRUB,20251204,152200,76.38,76.38,76.38,76.38
USDRUB,20251204,152300,76.38,76.38,76.38,76.38
USDRUB,20251204,152400,76.38,76.38,76.38,76.38
USDRUB,20251204,152500,76.38,76.38,76.38,76.38
USDRUB,20251204,152600,76.38,76.38,76.38,76.38
USDRUB,20251204,152700,76.38,76.38,76.38,76.38
USDRUB,20251204,152800,76.38,76.38,76.38,76.38
USDRUB,20251204,152900,76.38,76.38,76.38,76.38
USDRUB,20251204,153000,76.38,76.38,76.38,76.38
USDRUB,20251204,153100,76.38,76.38,76.38,76.38
USDRUB,20251204,153200,76.38,76.38,76.38,76.38
USDRUB,20251204,153300,76.38,76.38,76.38,76.38
USDRUB,20251204,153400,76.38,76.38,76.38,76.38
USDRUB,20251204,153500,76.38,76.38,76.38,76.38
USDRUB,20251204,153600,76.38,76.38,76.38,76.38
USDRUB,20251204,153700,76.38,76.38,76.38,76.38
USDRUB,20251204,153800,76.38,76.38,76.38,76.38
USDRUB,20251204,153900,76.38,76.38,76.38,76.38
USDRUB,20251204,154000,76.38,76.38,76.38,76.38
USDRUB,20251204,154100,76.38,76.38,76.38,76.38
USDRUB,20251204,154200,76.38,76.38,76.38,76.38
USDRUB,20251204,154300,76.38,76.38,76.38,76.38
USDRUB,20251204,154400,76.38,76.38,76.38,76.38
USDRUB,20251204,154500,76.38,76.38,76.38,76.38
USDRUB,20251204,154600,76.38,76.38,76.38,76.38
USDRUB,20251204,154700,76.38,76.38,76.38,76.38
USDRUB,20251204,154800,76.38,76.38,76.38,76.38
USDRUB,20251204,154900,76.38,76.38,76.38,76.38
USDRUB,20251204,155000,76.38,76.38,76.38,76.38
USDRUB,20251204,155100,76.38,76.38,76.38,76.38
USDRUB,20251204,155200,76.38,76.38,76.38,76.38
USDRUB,20251204,155300,76.38,76.38,76.38,76.38
USDRUB,20251204,155400,76.38,76.38,76.38,76.38
USDRUB,20251204,155500,76.38,76.38,76.38,76.38
USDRUB,20251204,155600,76.38,76.38,76.38,76.38
USDRUB,20251204,155700,76.38,76.38,76.38,76.38
USDRUB,20251204,155800,76.38,76.38,76.38,76.38
USDRUB,20251204,155900,76.38,76.38,76.38,76.38
USDRUB,20251204,160000,76.38,76.38,76.38,76.38
USDRUB,20251204,160100,76.38,76.38,76.38,76.38
USDRUB,20251204,160200,76.38,76.38,76.38,76.38
USDRUB,20251204,160300,76.38,76.38,76.38,76.38
USDRUB,20251204,160400,75.67,75.67,75.67,75.67
USDRUB,20251204,160500,75.67,75.67,75.67,75.67
USDRUB,20251204,160600,75.67,75.67,75.67,75.67
USDRUB,20251204,160700,75.67,75.67,75.67,75.67
USDRUB,20251204,160800,75.67,75.67,75.67,75.67
USDRUB,20251204,160900,75.67,75.67,75.67,75.67
USDRUB,20251204,161000,75.67,75.67,75.67,75.67
USDRUB,20251204,161100,75.67,75.67,75.67,75.67
USDRUB,20251204,161200,75.67,75.67,75.67,75.67
USDRUB,20251204,161300,75.67,75.67,75.67,75.67
USDRUB,20251204,161400,75.67,75.67,75.67,75.67
USDRUB,20251204,161500,75.67,75.67,75.67,75.67
USDRUB,20251204,161600,75.67,75.67,75.67,75.67
USDRUB,20251204,161700,75.67,75.67,75.67,75.67
USDRUB,20251204,161800,75.67,75.67,75.67,75.67
USDRUB,20251204,161900,75.67,75.67,75.67,75.67
USDRUB,20251204,162000,75.67,75.67,75.67,75.67
USDRUB,20251204,162100,75.67,75.67,75.67,75.67
USDRUB,20251204,162200,75.67,75.67,75.67,75.67
USDRUB,20251204,162300,75.67,75.67,75.67,75.67
USDRUB,20251204,162400,75.67,75.67,75.67,75.67
USDRUB,20251204,162500,75.67,75.67,75.67,75.67
USDRUB,20251204,162600,75.67,75.67,75.67,75.67
USDRUB,20251204,162700,75.67,75.67,75.67,75.67
USDRUB,20251204,162800,75.67,75.67,75.67,75.67
USDRUB,20251204,162900,75.67,75.67,75.67,75.67
USDRUB,20251204,163000,75.67,75.67,75.67,75.67
USDRUB,20251204,163100,75.67,75.67,75.67,75.67
USDRUB,20251204,163200,75.67,75.67,75.67,75.67
USDRUB,20251204,163300,75.67,75.67,75.67,75.67
USDRUB,20251204,163400,75.67,75.67,75.67,75.67
USDRUB,20251204,163500,75.67,75.67,75.67,75.67
USDRUB,20251204,163600,75.67,75.67,75.67,75.67
USDRUB,20251204,163700,75.67,75.67,75.67,75.67
USDRUB,20251204,163800,75.67,75.67,75.67,75.67
USDRUB,20251204,163900,75.67,75.67,75.67,75.67
USDRUB,20251204,164000,75.67,75.67,75.67,75.67
USDRUB,20251204,164100,75.67,75.67,75.67,75.67
USDRUB,20251204,164200,75.67,75.67,75.67,75.67
USDRUB,20251204,164300,75.67,75.67,75.67,75.67
USDRUB,20251204,164400,75.67,75.67,75.67,75.67
USDRUB,20251204,164500,75.67,75.67,75.67,75.67
USDRUB,20251204,164600,75.67,75.67,75.67,75.67
USDRUB,20251204,164700,75.67,75.67,75.67,75.67
USDRUB,20251204,164800,75.67,75.67,75.67,75.67
USDRUB,20251204,164900,75.67,75.67,75.67,75.67
USDRUB,20251204,165000,75.67,75.67,75.67,75.67
USDRUB,20251204,165100,75.67,75.67,75.67,75.67
USDRUB,20251204,165200,75.67,75.67,75.67,75.67
USDRUB,20251204,165300,75.67,75.67,75.67,75.67
USDRUB,20251204,165400,75.67,75.67,75.67,75.67
USDRUB,20251204,165500,75.67,75.67,75.67,75.67
USDRUB,20251204,165600,75.67,75.67,75.67,75.67
USDRUB,20251204,165700,75.67,75.67,75.67,75.67
USDRUB,20251204,165800,75.67,75.67,75.67,75.67
USDRUB,20251204,165900,75.67,75.67,75.67,75.67
USDSEK,20251204,000100,9.371,9.373,9.371,9.371
USDSEK,20251204,000200,9.372,9.372,9.372,9.372
USDSEK,20251204,000300,9.371,9.372,9.371,9.371
USDSEK,20251204,000400,9.372,9.372,9.371,9.372
USDSEK,20251204,000500,9.372,9.372,9.371,9.372
USDSEK,20251204,000600,9.372,9.372,9.372,9.372
USDSEK,20251204,000700,9.373,9.373,9.372,9.373
USDSEK,20251204,000800,9.372,9.372,9.372,9.372
USDSEK,20251204,000900,9.372,9.372,9.372,9.372
USDSEK,20251204,001000,9.372,9.372,9.372,9.372
USDSEK,20251204,001100,9.372,9.373,9.371,9.372
USDSEK,20251204,001200,9.371,9.372,9.371,9.372
USDSEK,20251204,001300,9.373,9.373,9.371,9.372
USDSEK,20251204,001400,9.373,9.373,9.372,9.372
USDSEK,20251204,001500,9.373,9.373,9.372,9.373
USDSEK,20251204,001600,9.372,9.373,9.372,9.373
USDSEK,20251204,001700,9.372,9.373,9.372,9.372
USDSEK,20251204,001800,9.373,9.373,9.372,9.372
USDSEK,20251204,001900,9.373,9.373,9.372,9.372
USDSEK,20251204,002000,9.373,9.373,9.372,9.373
USDSEK,20251204,002100,9.374,9.374,9.372,9.372
USDSEK,20251204,002200,9.373,9.373,9.372,9.372
USDSEK,20251204,002300,9.373,9.373,9.372,9.373
USDSEK,20251204,002400,9.372,9.374,9.372,9.373
USDSEK,20251204,002500,9.372,9.374,9.372,9.373
USDSEK,20251204,002600,9.372,9.374,9.372,9.372
USDSEK,20251204,002700,9.373,9.374,9.372,9.374
USDSEK,20251204,002800,9.373,9.374,9.373,9.374
USDSEK,20251204,002900,9.373,9.374,9.371,9.372
USDSEK,20251204,003000,9.371,9.374,9.371,9.373
USDSEK,20251204,003100,9.374,9.374,9.372,9.373
USDSEK,20251204,003200,9.374,9.374,9.373,9.373
USDSEK,20251204,003300,9.374,9.375,9.373,9.374
USDSEK,20251204,003400,9.373,9.375,9.373,9.374
USDSEK,20251204,003500,9.373,9.374,9.373,9.374
USDSEK,20251204,003600,9.373,9.374,9.373,9.374
USDSEK,20251204,003700,9.373,9.375,9.373,9.375
USDSEK,20251204,003800,9.374,9.374,9.373,9.373
USDSEK,20251204,003900,9.374,9.374,9.373,9.373
USDSEK,20251204,004000,9.374,9.375,9.373,9.374
USDSEK,20251204,004100,9.375,9.375,9.374,9.374
USDSEK,20251204,004200,9.375,9.376,9.374,9.376
USDSEK,20251204,004300,9.375,9.376,9.374,9.374
USDSEK,20251204,004400,9.375,9.375,9.374,9.375
USDSEK,20251204,004500,9.374,9.375,9.374,9.374
USDSEK,20251204,004600,9.373,9.375,9.373,9.375
USDSEK,20251204,004700,9.374,9.375,9.374,9.374
USDSEK,20251204,004800,9.375,9.376,9.374,9.375
USDSEK,20251204,004900,9.376,9.376,9.375,9.376
USDSEK,20251204,005000,9.377,9.377,9.376,9.377
USDSEK,20251204,005100,9.376,9.377,9.376,9.377
USDSEK,20251204,005200,9.376,9.378,9.376,9.377
USDSEK,20251204,005300,9.378,9.378,9.377,9.377
USDSEK,20251204,005400,9.378,9.378,9.377,9.377
USDSEK,20251204,005500,9.377,9.377,9.376,9.376
USDSEK,20251204,005600,9.377,9.378,9.377,9.378
USDSEK,20251204,005700,9.378,9.378,9.378,9.378
USDSEK,20251204,005800,9.377,9.378,9.377,9.377
USDSEK,20251204,005900,9.378,9.378,9.378,9.378
USDSEK,20251204,010000,9.378,9.378,9.378,9.378
USDSEK,20251204,010100,9.378,9.378,9.376,9.378
USDSEK,20251204,010200,9.378,9.378,9.378,9.378
USDSEK,20251204,010300,9.378,9.378,9.378,9.378
USDSEK,20251204,010400,9.377,9.378,9.377,9.378
USDSEK,20251204,010500,9.378,9.378,9.376,9.377
USDSEK,20251204,010600,9.377,9.377,9.377,9.377
USDSEK,20251204,010700,9.377,9.377,9.377,9.377
USDSEK,20251204,010800,9.378,9.378,9.377,9.377
USDSEK,20251204,010900,9.377,9.377,9.377,9.377
USDSEK,20251204,011000,9.377,9.377,9.377,9.377
USDSEK,20251204,011100,9.377,9.377,9.377,9.377
USDSEK,20251204,011200,9.377,9.377,9.377,9.377
USDSEK,20251204,011300,9.377,9.377,9.377,9.377
USDSEK,20251204,011400,9.377,9.377,9.377,9.377
USDSEK,20251204,011500,9.377,9.377,9.377,9.377
USDSEK,20251204,011600,9.377,9.377,9.377,9.377
USDSEK,20251204,011700,9.378,9.378,9.378,9.378
USDSEK,20251204,011800,9.378,9.378,9.378,9.378
USDSEK,20251204,011900,9.378,9.378,9.377,9.377
USDSEK,20251204,012000,9.377,9.377,9.377,9.377
USDSEK,20251204,012100,9.377,9.377,9.377,9.377
USDSEK,20251204,012200,9.377,9.377,9.377,9.377
USDSEK,20251204,012300,9.378,9.378,9.377,9.377
USDSEK,20251204,012400,9.377,9.377,9.376,9.377
USDSEK,20251204,012500,9.377,9.377,9.377,9.377
USDSEK,20251204,012600,9.378,9.378,9.377,9.378
USDSEK,20251204,012700,9.377,9.377,9.377,9.377
USDSEK,20251204,012800,9.377,9.377,9.377,9.377
USDSEK,20251204,012900,9.377,9.377,9.377,9.377
USDSEK,20251204,013000,9.377,9.377,9.377,9.377
USDSEK,20251204,013100,9.378,9.378,9.378,9.378
USDSEK,20251204,013200,9.378,9.379,9.378,9.379
USDSEK,20251204,013300,9.379,9.379,9.379,9.379
USDSEK,20251204,013400,9.379,9.379,9.379,9.379
USDSEK,20251204,013500,9.379,9.379,9.378,9.378
USDSEK,20251204,013600,9.378,9.378,9.378,9.378
USDSEK,20251204,013700,9.378,9.378,9.378,9.378
USDSEK,20251204,013800,9.378,9.378,9.378,9.378
USDSEK,20251204,013900,9.378,9.378,9.378,9.378
USDSEK,20251204,014000,9.378,9.378,9.378,9.378
USDSEK,20251204,014100,9.378,9.378,9.378,9.378
USDSEK,20251204,014200,9.378,9.378,9.378,9.378
USDSEK,20251204,014300,9.378,9.378,9.378,9.378
USDSEK,20251204,014400,9.378,9.378,9.378,9.378
USDSEK,20251204,014500,9.378,9.378,9.378,9.378
USDSEK,20251204,014600,9.378,9.378,9.378,9.378
USDSEK,20251204,014700,9.379,9.379,9.378,9.378
USDSEK,20251204,014800,9.378,9.378,9.378,9.378
USDSEK,20251204,014900,9.378,9.378,9.378,9.378
USDSEK,20251204,015000,9.378,9.378,9.378,9.378
USDSEK,20251204,015100,9.378,9.378,9.378,9.378
USDSEK,20251204,015200,9.379,9.379,9.377,9.377
USDSEK,20251204,015300,9.376,9.376,9.376,9.376
USDSEK,20251204,015400,9.376,9.376,9.376,9.376
USDSEK,20251204,015500,9.376,9.377,9.376,9.376
USDSEK,20251204,015600,9.376,9.376,9.376,9.376
USDSEK,20251204,015700,9.376,9.376,9.376,9.376
USDSEK,20251204,015800,9.377,9.377,9.376,9.376
USDSEK,20251204,015900,9.376,9.376,9.376,9.376
USDSEK,20251204,020000,9.377,9.377,9.377,9.377
USDSEK,20251204,020100,9.376,9.376,9.376,9.376
USDSEK,20251204,020200,9.375,9.376,9.375,9.376
USDSEK,20251204,020300,9.376,9.376,9.376,9.376
USDSEK,20251204,020400,9.376,9.376,9.376,9.376
USDSEK,20251204,020500,9.377,9.377,9.377,9.377
USDSEK,20251204,020600,9.377,9.377,9.376,9.376
USDSEK,20251204,020700,9.375,9.375,9.375,9.375
USDSEK,20251204,020800,9.375,9.375,9.375,9.375
USDSEK,20251204,020900,9.375,9.375,9.375,9.375
USDSEK,20251204,021000,9.375,9.375,9.375,9.375
USDSEK,20251204,021100,9.375,9.375,9.375,9.375
USDSEK,20251204,021200,9.376,9.376,9.373,9.373
USDSEK,20251204,021300,9.373,9.373,9.373,9.373
USDSEK,20251204,021400,9.373,9.373,9.373,9.373
USDSEK,20251204,021500,9.373,9.373,9.373,9.373
USDSEK,20251204,021600,9.373,9.373,9.373,9.373
USDSEK,20251204,021700,9.373,9.373,9.373,9.373
USDSEK,20251204,021800,9.373,9.373,9.373,9.373
USDSEK,20251204,021900,9.374,9.374,9.373,9.373
USDSEK,20251204,022000,9.374,9.374,9.374,9.374
USDSEK,20251204,022100,9.374,9.374,9.374,9.374
USDSEK,20251204,022200,9.374,9.374,9.374,9.374
USDSEK,20251204,022300,9.374,9.375,9.374,9.375
USDSEK,20251204,022400,9.375,9.376,9.375,9.376
USDSEK,20251204,022500,9.376,9.376,9.376,9.376
USDSEK,20251204,022600,9.375,9.375,9.375,9.375
USDSEK,20251204,022700,9.375,9.375,9.375,9.375
USDSEK,20251204,022800,9.375,9.376,9.375,9.376
USDSEK,20251204,022900,9.376,9.376,9.376,9.376
USDSEK,20251204,023000,9.376,9.376,9.376,9.376
USDSEK,20251204,023100,9.377,9.377,9.377,9.377
USDSEK,20251204,023200,9.377,9.377,9.377,9.377
USDSEK,20251204,023300,9.376,9.376,9.376,9.376
USDSEK,20251204,023400,9.376,9.376,9.376,9.376
USDSEK,20251204,023500,9.376,9.377,9.376,9.377
USDSEK,20251204,023600,9.377,9.377,9.377,9.377
USDSEK,20251204,023700,9.377,9.377,9.377,9.377
USDSEK,20251204,023800,9.377,9.377,9.376,9.376
USDSEK,20251204,023900,9.376,9.376,9.375,9.375
USDSEK,20251204,024000,9.375,9.375,9.375,9.375
USDSEK,20251204,024100,9.375,9.375,9.375,9.375
USDSEK,20251204,024200,9.376,9.376,9.376,9.376
USDSEK,20251204,024300,9.376,9.376,9.376,9.376
USDSEK,20251204,024400,9.376,9.376,9.376,9.376
USDSEK,20251204,024500,9.376,9.376,9.376,9.376
USDSEK,20251204,024600,9.376,9.376,9.376,9.376
USDSEK,20251204,024700,9.376,9.376,9.376,9.376
USDSEK,20251204,024800,9.376,9.376,9.374,9.374
USDSEK,20251204,024900,9.374,9.374,9.374,9.374
USDSEK,20251204,025000,9.374,9.374,9.374,9.374
USDSEK,20251204,025100,9.374,9.374,9.374,9.374
USDSEK,20251204,025200,9.374,9.375,9.374,9.375
USDSEK,20251204,025300,9.375,9.375,9.375,9.375
USDSEK,20251204,025400,9.375,9.375,9.375,9.375
USDSEK,20251204,025500,9.375,9.375,9.375,9.375
USDSEK,20251204,025600,9.374,9.374,9.374,9.374
USDSEK,20251204,025700,9.374,9.374,9.374,9.374
USDSEK,20251204,025800,9.374,9.374,9.374,9.374
USDSEK,20251204,025900,9.374,9.374,9.374,9.374
USDSEK,20251204,030000,9.374,9.374,9.374,9.374
USDSEK,20251204,030100,9.375,9.375,9.375,9.375
USDSEK,20251204,030200,9.375,9.375,9.375,9.375
USDSEK,20251204,030300,9.375,9.375,9.375,9.375
USDSEK,20251204,030400,9.374,9.374,9.374,9.374
USDSEK,20251204,030500,9.374,9.374,9.374,9.374
USDSEK,20251204,030600,9.374,9.374,9.374,9.374
USDSEK,20251204,030700,9.374,9.375,9.374,9.375
USDSEK,20251204,030800,9.375,9.376,9.375,9.376
USDSEK,20251204,030900,9.376,9.376,9.376,9.376
USDSEK,20251204,031000,9.376,9.376,9.376,9.376
USDSEK,20251204,031100,9.376,9.376,9.376,9.376
USDSEK,20251204,031200,9.376,9.376,9.376,9.376
USDSEK,20251204,031300,9.376,9.377,9.376,9.377
USDSEK,20251204,031400,9.376,9.376,9.376,9.376
USDSEK,20251204,031500,9.376,9.376,9.376,9.376
USDSEK,20251204,031600,9.377,9.377,9.377,9.377
USDSEK,20251204,031700,9.377,9.377,9.377,9.377
USDSEK,20251204,031800,9.377,9.377,9.377,9.377
USDSEK,20251204,031900,9.377,9.377,9.377,9.377
USDSEK,20251204,032000,9.377,9.378,9.377,9.378
USDSEK,20251204,032100,9.378,9.378,9.378,9.378
USDSEK,20251204,032200,9.379,9.379,9.379,9.379
USDSEK,20251204,032300,9.379,9.379,9.378,9.378
USDSEK,20251204,032400,9.378,9.378,9.378,9.378
USDSEK,20251204,032500,9.378,9.378,9.378,9.378
USDSEK,20251204,032600,9.378,9.378,9.378,9.378
USDSEK,20251204,032700,9.378,9.378,9.378,9.378
USDSEK,20251204,032800,9.378,9.378,9.378,9.378
USDSEK,20251204,032900,9.378,9.378,9.378,9.378
USDSEK,20251204,033000,9.378,9.378,9.378,9.378
USDSEK,20251204,033100,9.378,9.378,9.378,9.378
USDSEK,20251204,033200,9.378,9.378,9.378,9.378
USDSEK,20251204,033300,9.377,9.377,9.377,9.377
USDSEK,20251204,033400,9.377,9.377,9.376,9.377
USDSEK,20251204,033500,9.377,9.378,9.377,9.378
USDSEK,20251204,033600,9.378,9.379,9.378,9.379
USDSEK,20251204,033700,9.378,9.378,9.378,9.378
USDSEK,20251204,033800,9.378,9.378,9.378,9.378
USDSEK,20251204,033900,9.378,9.378,9.378,9.378
USDSEK,20251204,034000,9.378,9.378,9.378,9.378
USDSEK,20251204,034100,9.378,9.378,9.378,9.378
USDSEK,20251204,034200,9.378,9.378,9.378,9.378
USDSEK,20251204,034300,9.378,9.378,9.378,9.378
USDSEK,20251204,034400,9.378,9.378,9.377,9.377
USDSEK,20251204,034500,9.377,9.377,9.377,9.377
USDSEK,20251204,034600,9.377,9.378,9.377,9.378
USDSEK,20251204,034700,9.378,9.378,9.378,9.378
USDSEK,20251204,034800,9.378,9.378,9.378,9.378
USDSEK,20251204,034900,9.377,9.378,9.377,9.378
USDSEK,20251204,035000,9.378,9.378,9.378,9.378
USDSEK,20251204,035100,9.378,9.378,9.378,9.378
USDSEK,20251204,035200,9.378,9.378,9.378,9.378
USDSEK,20251204,035300,9.378,9.378,9.378,9.378
USDSEK,20251204,035400,9.377,9.377,9.377,9.377
USDSEK,20251204,035500,9.377,9.377,9.377,9.377
USDSEK,20251204,035600,9.377,9.377,9.377,9.377
USDSEK,20251204,035700,9.377,9.377,9.377,9.377
USDSEK,20251204,035800,9.377,9.377,9.377,9.377
USDSEK,20251204,035900,9.377,9.377,9.377,9.377
USDSEK,20251204,040000,9.377,9.377,9.377,9.377
USDSEK,20251204,040100,9.377,9.378,9.377,9.378
USDSEK,20251204,040200,9.378,9.378,9.378,9.378
USDSEK,20251204,040300,9.379,9.379,9.379,9.379
USDSEK,20251204,040400,9.379,9.379,9.379,9.379
USDSEK,20251204,040500,9.378,9.378,9.378,9.378
USDSEK,20251204,040600,9.378,9.378,9.378,9.378
USDSEK,20251204,040700,9.378,9.378,9.378,9.378
USDSEK,20251204,040800,9.378,9.378,9.378,9.378
USDSEK,20251204,040900,9.378,9.378,9.378,9.378
USDSEK,20251204,041000,9.378,9.378,9.378,9.378
USDSEK,20251204,041100,9.378,9.378,9.378,9.378
USDSEK,20251204,041200,9.379,9.379,9.379,9.379
USDSEK,20251204,041300,9.379,9.379,9.378,9.378
USDSEK,20251204,041400,9.378,9.378,9.378,9.378
USDSEK,20251204,041500,9.379,9.379,9.379,9.379
USDSEK,20251204,041600,9.379,9.379,9.379,9.379
USDSEK,20251204,041700,9.380,9.380,9.380,9.380
USDSEK,20251204,041800,9.380,9.380,9.380,9.380
USDSEK,20251204,041900,9.380,9.380,9.380,9.380
USDSEK,20251204,042000,9.380,9.380,9.380,9.380
USDSEK,20251204,042100,9.380,9.380,9.380,9.380
USDSEK,20251204,042200,9.380,9.382,9.380,9.382
USDSEK,20251204,042300,9.382,9.382,9.382,9.382
USDSEK,20251204,042400,9.382,9.382,9.382,9.382
USDSEK,20251204,042500,9.383,9.383,9.383,9.383
USDSEK,20251204,042600,9.383,9.383,9.383,9.383
USDSEK,20251204,042700,9.383,9.383,9.383,9.383
USDSEK,20251204,042800,9.383,9.383,9.382,9.382
USDSEK,20251204,042900,9.382,9.382,9.382,9.382
USDSEK,20251204,043000,9.382,9.382,9.382,9.382
USDSEK,20251204,043100,9.382,9.382,9.382,9.382
USDSEK,20251204,043200,9.382,9.382,9.382,9.382
USDSEK,20251204,043300,9.382,9.382,9.382,9.382
USDSEK,20251204,043400,9.382,9.382,9.382,9.382
USDSEK,20251204,043500,9.383,9.383,9.383,9.383
USDSEK,20251204,043600,9.383,9.383,9.382,9.382
USDSEK,20251204,043700,9.382,9.382,9.382,9.382
USDSEK,20251204,043800,9.383,9.384,9.383,9.384
USDSEK,20251204,043900,9.384,9.384,9.384,9.384
USDSEK,20251204,044000,9.384,9.384,9.384,9.384
USDSEK,20251204,044100,9.384,9.384,9.384,9.384
USDSEK,20251204,044200,9.384,9.384,9.384,9.384
USDSEK,20251204,044300,9.384,9.384,9.384,9.384
USDSEK,20251204,044400,9.384,9.384,9.384,9.384
USDSEK,20251204,044500,9.384,9.384,9.384,9.384
USDSEK,20251204,044600,9.384,9.384,9.384,9.384
USDSEK,20251204,044700,9.383,9.383,9.383,9.383
USDSEK,20251204,044800,9.383,9.383,9.383,9.383
USDSEK,20251204,044900,9.383,9.384,9.383,9.384
USDSEK,20251204,045000,9.383,9.384,9.383,9.384
USDSEK,20251204,045100,9.384,9.384,9.384,9.384
USDSEK,20251204,045200,9.384,9.384,9.383,9.383
USDSEK,20251204,045300,9.383,9.383,9.383,9.383
USDSEK,20251204,045400,9.383,9.383,9.383,9.383
USDSEK,20251204,045500,9.383,9.383,9.383,9.383
USDSEK,20251204,045600,9.383,9.383,9.383,9.383
USDSEK,20251204,045700,9.383,9.383,9.383,9.383
USDSEK,20251204,045800,9.383,9.383,9.383,9.383
USDSEK,20251204,045900,9.383,9.383,9.383,9.383
USDSEK,20251204,050000,9.383,9.383,9.383,9.383
USDSEK,20251204,050100,9.384,9.384,9.384,9.384
USDSEK,20251204,050200,9.384,9.384,9.384,9.384
USDSEK,20251204,050300,9.384,9.384,9.384,9.384
USDSEK,20251204,050400,9.384,9.384,9.384,9.384
USDSEK,20251204,050500,9.384,9.384,9.384,9.384
USDSEK,20251204,050600,9.384,9.384,9.384,9.384
USDSEK,20251204,050700,9.384,9.384,9.384,9.384
USDSEK,20251204,050800,9.384,9.384,9.384,9.384
USDSEK,20251204,050900,9.384,9.384,9.384,9.384
USDSEK,20251204,051000,9.384,9.384,9.384,9.384
USDSEK,20251204,051100,9.384,9.384,9.384,9.384
USDSEK,20251204,051200,9.383,9.383,9.383,9.383
USDSEK,20251204,051300,9.383,9.383,9.383,9.383
USDSEK,20251204,051400,9.383,9.383,9.383,9.383
USDSEK,20251204,051500,9.383,9.383,9.383,9.383
USDSEK,20251204,051600,9.383,9.383,9.383,9.383
USDSEK,20251204,051700,9.383,9.383,9.383,9.383
USDSEK,20251204,051800,9.383,9.383,9.383,9.383
USDSEK,20251204,051900,9.383,9.383,9.383,9.383
USDSEK,20251204,052000,9.383,9.383,9.383,9.383
USDSEK,20251204,052100,9.383,9.383,9.383,9.383
USDSEK,20251204,052200,9.383,9.383,9.383,9.383
USDSEK,20251204,052300,9.383,9.383,9.383,9.383
USDSEK,20251204,052400,9.383,9.383,9.383,9.383
USDSEK,20251204,052500,9.383,9.383,9.383,9.383
USDSEK,20251204,052600,9.383,9.383,9.383,9.383
USDSEK,20251204,052700,9.382,9.382,9.382,9.382
USDSEK,20251204,052800,9.382,9.382,9.382,9.382
USDSEK,20251204,052900,9.382,9.382,9.382,9.382
USDSEK,20251204,053000,9.382,9.382,9.382,9.382
USDSEK,20251204,053100,9.382,9.382,9.382,9.382
USDSEK,20251204,053200,9.382,9.382,9.382,9.382
USDSEK,20251204,053300,9.382,9.382,9.382,9.382
USDSEK,20251204,053400,9.382,9.382,9.382,9.382
USDSEK,20251204,053500,9.382,9.382,9.382,9.382
USDSEK,20251204,053600,9.383,9.383,9.383,9.383
USDSEK,20251204,053700,9.383,9.383,9.383,9.383
USDSEK,20251204,053800,9.383,9.383,9.383,9.383
USDSEK,20251204,053900,9.383,9.383,9.383,9.383
USDSEK,20251204,054000,9.383,9.383,9.383,9.383
USDSEK,20251204,054100,9.383,9.383,9.383,9.383
USDSEK,20251204,054200,9.383,9.383,9.383,9.383
USDSEK,20251204,054300,9.383,9.383,9.383,9.383
USDSEK,20251204,054400,9.383,9.383,9.383,9.383
USDSEK,20251204,054500,9.383,9.383,9.383,9.383
USDSEK,20251204,054600,9.383,9.383,9.383,9.383
USDSEK,20251204,054700,9.383,9.383,9.383,9.383
USDSEK,20251204,054800,9.383,9.383,9.382,9.382
USDSEK,20251204,054900,9.382,9.382,9.382,9.382
USDSEK,20251204,055000,9.382,9.382,9.382,9.382
USDSEK,20251204,055100,9.382,9.382,9.382,9.382
USDSEK,20251204,055200,9.382,9.382,9.382,9.382
USDSEK,20251204,055300,9.382,9.382,9.382,9.382
USDSEK,20251204,055400,9.382,9.382,9.382,9.382
USDSEK,20251204,055500,9.382,9.382,9.382,9.382
USDSEK,20251204,055600,9.382,9.382,9.382,9.382
USDSEK,20251204,055700,9.382,9.382,9.382,9.382
USDSEK,20251204,055800,9.382,9.382,9.382,9.382
USDSEK,20251204,055900,9.382,9.382,9.382,9.382
USDSEK,20251204,060000,9.382,9.382,9.382,9.382
USDSEK,20251204,060100,9.382,9.382,9.382,9.382
USDSEK,20251204,060200,9.382,9.382,9.382,9.382
USDSEK,20251204,060300,9.382,9.382,9.382,9.382
USDSEK,20251204,060400,9.382,9.382,9.382,9.382
USDSEK,20251204,060500,9.382,9.382,9.382,9.382
USDSEK,20251204,060600,9.382,9.382,9.382,9.382
USDSEK,20251204,060700,9.382,9.382,9.382,9.382
USDSEK,20251204,060800,9.382,9.382,9.382,9.382
USDSEK,20251204,060900,9.383,9.383,9.383,9.383
USDSEK,20251204,061000,9.383,9.383,9.383,9.383
USDSEK,20251204,061100,9.383,9.383,9.382,9.382
USDSEK,20251204,061200,9.383,9.383,9.382,9.382
USDSEK,20251204,061300,9.382,9.383,9.382,9.383
USDSEK,20251204,061400,9.383,9.383,9.383,9.383
USDSEK,20251204,061500,9.383,9.383,9.383,9.383
USDSEK,20251204,061600,9.383,9.383,9.383,9.383
USDSEK,20251204,061700,9.383,9.383,9.383,9.383
USDSEK,20251204,061800,9.383,9.383,9.383,9.383
USDSEK,20251204,061900,9.383,9.383,9.383,9.383
USDSEK,20251204,062000,9.383,9.383,9.383,9.383
USDSEK,20251204,062100,9.383,9.383,9.383,9.383
USDSEK,20251204,062200,9.382,9.382,9.382,9.382
USDSEK,20251204,062300,9.383,9.383,9.383,9.383
USDSEK,20251204,062400,9.383,9.383,9.383,9.383
USDSEK,20251204,062500,9.383,9.383,9.382,9.382
USDSEK,20251204,062600,9.382,9.382,9.382,9.382
USDSEK,20251204,062700,9.382,9.382,9.382,9.382
USDSEK,20251204,062800,9.382,9.382,9.382,9.382
USDSEK,20251204,062900,9.382,9.382,9.382,9.382
USDSEK,20251204,063000,9.382,9.382,9.382,9.382
USDSEK,20251204,063100,9.383,9.383,9.383,9.383
USDSEK,20251204,063200,9.382,9.383,9.382,9.383
USDSEK,20251204,063300,9.383,9.383,9.383,9.383
USDSEK,20251204,063400,9.383,9.383,9.383,9.383
USDSEK,20251204,063500,9.383,9.383,9.383,9.383
USDSEK,20251204,063600,9.381,9.381,9.381,9.381
USDSEK,20251204,063700,9.381,9.381,9.380,9.380
USDSEK,20251204,063800,9.380,9.381,9.380,9.381
USDSEK,20251204,063900,9.381,9.381,9.380,9.380
USDSEK,20251204,064000,9.380,9.380,9.380,9.380
USDSEK,20251204,064100,9.381,9.381,9.381,9.381
USDSEK,20251204,064200,9.380,9.380,9.380,9.380
USDSEK,20251204,064300,9.380,9.380,9.380,9.380
USDSEK,20251204,064400,9.380,9.380,9.380,9.380
USDSEK,20251204,064500,9.380,9.380,9.380,9.380
USDSEK,20251204,064600,9.380,9.380,9.380,9.380
USDSEK,20251204,064700,9.380,9.380,9.379,9.379
USDSEK,20251204,064800,9.379,9.379,9.379,9.379
USDSEK,20251204,064900,9.379,9.379,9.379,9.379
USDSEK,20251204,065000,9.379,9.379,9.379,9.379
USDSEK,20251204,065100,9.379,9.379,9.379,9.379
USDSEK,20251204,065200,9.379,9.379,9.379,9.379
USDSEK,20251204,065300,9.380,9.380,9.380,9.380
USDSEK,20251204,065400,9.380,9.381,9.380,9.381
USDSEK,20251204,065500,9.381,9.381,9.381,9.381
USDSEK,20251204,065600,9.381,9.381,9.381,9.381
USDSEK,20251204,065700,9.382,9.382,9.382,9.382
USDSEK,20251204,065800,9.382,9.382,9.382,9.382
USDSEK,20251204,065900,9.383,9.383,9.383,9.383
USDSEK,20251204,070000,9.383,9.383,9.383,9.383
USDSEK,20251204,070100,9.383,9.384,9.383,9.384
USDSEK,20251204,070200,9.384,9.384,9.382,9.382
USDSEK,20251204,070300,9.382,9.382,9.382,9.382
USDSEK,20251204,070400,9.383,9.383,9.383,9.383
USDSEK,20251204,070500,9.384,9.384,9.384,9.384
USDSEK,20251204,070600,9.384,9.384,9.384,9.384
USDSEK,20251204,070700,9.384,9.384,9.384,9.384
USDSEK,20251204,070800,9.383,9.384,9.383,9.384
USDSEK,20251204,070900,9.384,9.384,9.384,9.384
USDSEK,20251204,071000,9.384,9.384,9.384,9.384
USDSEK,20251204,071100,9.384,9.384,9.384,9.384
USDSEK,20251204,071200,9.384,9.384,9.384,9.384
USDSEK,20251204,071300,9.384,9.385,9.384,9.385
USDSEK,20251204,071400,9.385,9.386,9.385,9.386
USDSEK,20251204,071500,9.387,9.387,9.387,9.387
USDSEK,20251204,071600,9.387,9.387,9.387,9.387
USDSEK,20251204,071700,9.387,9.387,9.387,9.387
USDSEK,20251204,071800,9.387,9.387,9.387,9.387
USDSEK,20251204,071900,9.387,9.387,9.387,9.387
USDSEK,20251204,072000,9.387,9.387,9.387,9.387
USDSEK,20251204,072100,9.387,9.387,9.387,9.387
USDSEK,20251204,072200,9.387,9.387,9.387,9.387
USDSEK,20251204,072300,9.387,9.387,9.387,9.387
USDSEK,20251204,072400,9.387,9.387,9.387,9.387
USDSEK,20251204,072500,9.387,9.387,9.387,9.387
USDSEK,20251204,072600,9.387,9.387,9.387,9.387
USDSEK,20251204,072700,9.387,9.387,9.387,9.387
USDSEK,20251204,072800,9.387,9.387,9.387,9.387
USDSEK,20251204,072900,9.388,9.388,9.388,9.388
USDSEK,20251204,073000,9.388,9.388,9.388,9.388
USDSEK,20251204,073100,9.388,9.388,9.388,9.388
USDSEK,20251204,073200,9.388,9.388,9.387,9.387
USDSEK,20251204,073300,9.387,9.387,9.387,9.387
USDSEK,20251204,073400,9.386,9.386,9.386,9.386
USDSEK,20251204,073500,9.387,9.387,9.387,9.387
USDSEK,20251204,073600,9.387,9.387,9.387,9.387
USDSEK,20251204,073700,9.387,9.387,9.387,9.387
USDSEK,20251204,073800,9.387,9.387,9.387,9.387
USDSEK,20251204,073900,9.387,9.387,9.386,9.386
USDSEK,20251204,074000,9.386,9.386,9.386,9.386
USDSEK,20251204,074100,9.386,9.386,9.386,9.386
USDSEK,20251204,074200,9.386,9.386,9.386,9.386
USDSEK,20251204,074300,9.386,9.386,9.386,9.386
USDSEK,20251204,074400,9.386,9.386,9.386,9.386
USDSEK,20251204,074500,9.386,9.386,9.386,9.386
USDSEK,20251204,074600,9.386,9.386,9.386,9.386
USDSEK,20251204,074700,9.386,9.386,9.386,9.386
USDSEK,20251204,074800,9.385,9.385,9.384,9.384
USDSEK,20251204,074900,9.385,9.385,9.385,9.385
USDSEK,20251204,075000,9.385,9.385,9.385,9.385
USDSEK,20251204,075100,9.385,9.387,9.385,9.386
USDSEK,20251204,075200,9.385,9.385,9.385,9.385
USDSEK,20251204,075300,9.384,9.384,9.383,9.383
USDSEK,20251204,075400,9.383,9.383,9.383,9.383
USDSEK,20251204,075500,9.383,9.383,9.382,9.382
USDSEK,20251204,075600,9.381,9.381,9.381,9.381
USDSEK,20251204,075700,9.381,9.381,9.381,9.381
USDSEK,20251204,075800,9.381,9.381,9.379,9.381
USDSEK,20251204,075900,9.380,9.381,9.380,9.381
USDSEK,20251204,080000,9.382,9.382,9.381,9.381
USDSEK,20251204,080100,9.380,9.385,9.379,9.384
USDSEK,20251204,080200,9.384,9.384,9.384,9.384
USDSEK,20251204,080300,9.385,9.385,9.385,9.385
USDSEK,20251204,080400,9.385,9.385,9.385,9.385
USDSEK,20251204,080500,9.385,9.385,9.385,9.385
USDSEK,20251204,080600,9.386,9.386,9.385,9.385
USDSEK,20251204,080700,9.385,9.385,9.385,9.385
USDSEK,20251204,080800,9.385,9.385,9.385,9.385
USDSEK,20251204,080900,9.385,9.385,9.385,9.385
USDSEK,20251204,081000,9.385,9.385,9.385,9.385
USDSEK,20251204,081100,9.386,9.389,9.386,9.389
USDSEK,20251204,081200,9.389,9.389,9.389,9.389
USDSEK,20251204,081300,9.389,9.389,9.389,9.389
USDSEK,20251204,081400,9.388,9.388,9.388,9.388
USDSEK,20251204,081500,9.388,9.389,9.388,9.389
USDSEK,20251204,081600,9.388,9.389,9.388,9.389
USDSEK,20251204,081700,9.390,9.390,9.389,9.389
USDSEK,20251204,081800,9.389,9.389,9.389,9.389
USDSEK,20251204,081900,9.390,9.391,9.390,9.391
USDSEK,20251204,082000,9.391,9.391,9.390,9.390
USDSEK,20251204,082100,9.390,9.391,9.390,9.391
USDSEK,20251204,082200,9.390,9.390,9.390,9.390
USDSEK,20251204,082300,9.390,9.390,9.387,9.388
USDSEK,20251204,082400,9.387,9.387,9.386,9.387
USDSEK,20251204,082500,9.387,9.388,9.387,9.388
USDSEK,20251204,082600,9.388,9.388,9.388,9.388
USDSEK,20251204,082700,9.389,9.389,9.388,9.388
USDSEK,20251204,082800,9.389,9.389,9.388,9.389
USDSEK,20251204,082900,9.389,9.389,9.389,9.389
USDSEK,20251204,083000,9.389,9.389,9.389,9.389
USDSEK,20251204,083100,9.390,9.392,9.390,9.392
USDSEK,20251204,083200,9.391,9.392,9.391,9.392
USDSEK,20251204,083300,9.392,9.392,9.392,9.392
USDSEK,20251204,083400,9.392,9.393,9.392,9.393
USDSEK,20251204,083500,9.394,9.394,9.394,9.394
USDSEK,20251204,083600,9.394,9.395,9.394,9.395
USDSEK,20251204,083700,9.394,9.394,9.394,9.394
USDSEK,20251204,083800,9.394,9.394,9.394,9.394
USDSEK,20251204,083900,9.394,9.394,9.394,9.394
USDSEK,20251204,084000,9.394,9.394,9.393,9.393
USDSEK,20251204,084100,9.394,9.394,9.394,9.394
USDSEK,20251204,084200,9.394,9.394,9.394,9.394
USDSEK,20251204,084300,9.394,9.394,9.394,9.394
USDSEK,20251204,084400,9.394,9.394,9.393,9.393
USDSEK,20251204,084500,9.392,9.392,9.391,9.391
USDSEK,20251204,084600,9.391,9.391,9.390,9.390
USDSEK,20251204,084700,9.390,9.390,9.390,9.390
USDSEK,20251204,084800,9.390,9.390,9.389,9.389
USDSEK,20251204,084900,9.390,9.390,9.390,9.390
USDSEK,20251204,085000,9.390,9.392,9.390,9.392
USDSEK,20251204,085100,9.391,9.391,9.389,9.389
USDSEK,20251204,085200,9.390,9.390,9.389,9.389
USDSEK,20251204,085300,9.389,9.389,9.389,9.389
USDSEK,20251204,085400,9.389,9.389,9.388,9.388
USDSEK,20251204,085500,9.389,9.389,9.389,9.389
USDSEK,20251204,085600,9.390,9.390,9.389,9.390
USDSEK,20251204,085700,9.391,9.391,9.391,9.391
USDSEK,20251204,085800,9.390,9.391,9.390,9.391
USDSEK,20251204,085900,9.390,9.390,9.389,9.389
USDSEK,20251204,090000,9.388,9.390,9.388,9.390
USDSEK,20251204,090100,9.389,9.390,9.388,9.388
USDSEK,20251204,090200,9.389,9.390,9.388,9.390
USDSEK,20251204,090300,9.389,9.390,9.389,9.390
USDSEK,20251204,090400,9.389,9.389,9.388,9.388
USDSEK,20251204,090500,9.388,9.388,9.387,9.387
USDSEK,20251204,090600,9.386,9.386,9.384,9.386
USDSEK,20251204,090700,9.387,9.388,9.387,9.388
USDSEK,20251204,090800,9.388,9.388,9.387,9.387
USDSEK,20251204,090900,9.388,9.388,9.388,9.388
USDSEK,20251204,091000,9.389,9.391,9.389,9.390
USDSEK,20251204,091100,9.391,9.391,9.389,9.389
USDSEK,20251204,091200,9.390,9.390,9.389,9.389
USDSEK,20251204,091300,9.390,9.390,9.389,9.389
USDSEK,20251204,091400,9.390,9.391,9.389,9.389
USDSEK,20251204,091500,9.389,9.390,9.389,9.390
USDSEK,20251204,091600,9.389,9.390,9.388,9.389
USDSEK,20251204,091700,9.388,9.388,9.387,9.387
USDSEK,20251204,091800,9.386,9.386,9.385,9.385
USDSEK,20251204,091900,9.384,9.384,9.384,9.384
USDSEK,20251204,092000,9.383,9.383,9.382,9.382
USDSEK,20251204,092100,9.382,9.382,9.381,9.381
USDSEK,20251204,092200,9.380,9.381,9.380,9.381
USDSEK,20251204,092300,9.381,9.381,9.380,9.380
USDSEK,20251204,092400,9.380,9.380,9.380,9.380
USDSEK,20251204,092500,9.379,9.379,9.378,9.378
USDSEK,20251204,092600,9.377,9.379,9.377,9.379
USDSEK,20251204,092700,9.378,9.379,9.377,9.377
USDSEK,20251204,092800,9.377,9.377,9.377,9.377
USDSEK,20251204,092900,9.376,9.377,9.376,9.377
USDSEK,20251204,093000,9.376,9.378,9.376,9.378
USDSEK,20251204,093100,9.377,9.381,9.377,9.381
USDSEK,20251204,093200,9.382,9.382,9.381,9.381
USDSEK,20251204,093300,9.380,9.380,9.379,9.379
USDSEK,20251204,093400,9.379,9.380,9.379,9.380
USDSEK,20251204,093500,9.381,9.387,9.381,9.387
USDSEK,20251204,093600,9.387,9.387,9.387,9.387
USDSEK,20251204,093700,9.386,9.388,9.386,9.388
USDSEK,20251204,093800,9.389,9.389,9.388,9.388
USDSEK,20251204,093900,9.387,9.388,9.387,9.387
USDSEK,20251204,094000,9.386,9.386,9.385,9.385
USDSEK,20251204,094100,9.384,9.385,9.384,9.385
USDSEK,20251204,094200,9.386,9.386,9.384,9.385
USDSEK,20251204,094300,9.384,9.385,9.383,9.383
USDSEK,20251204,094400,9.384,9.385,9.382,9.382
USDSEK,20251204,094500,9.383,9.383,9.382,9.382
USDSEK,20251204,094600,9.381,9.381,9.380,9.381
USDSEK,20251204,094700,9.382,9.383,9.382,9.383
USDSEK,20251204,094800,9.382,9.383,9.382,9.383
USDSEK,20251204,094900,9.382,9.384,9.382,9.382
USDSEK,20251204,095000,9.381,9.381,9.381,9.381
USDSEK,20251204,095100,9.381,9.381,9.381,9.381
USDSEK,20251204,095200,9.382,9.382,9.382,9.382
USDSEK,20251204,095300,9.381,9.381,9.380,9.380
USDSEK,20251204,095400,9.379,9.379,9.379,9.379
USDSEK,20251204,095500,9.380,9.380,9.379,9.379
USDSEK,20251204,095600,9.380,9.380,9.379,9.379
USDSEK,20251204,095700,9.380,9.380,9.380,9.380
USDSEK,20251204,095800,9.380,9.383,9.380,9.382
USDSEK,20251204,095900,9.383,9.383,9.383,9.383
USDSEK,20251204,100000,9.384,9.385,9.384,9.384
USDSEK,20251204,100100,9.385,9.388,9.385,9.388
USDSEK,20251204,100200,9.389,9.389,9.388,9.388
USDSEK,20251204,100300,9.389,9.390,9.389,9.389
USDSEK,20251204,100400,9.390,9.390,9.390,9.390
USDSEK,20251204,100500,9.390,9.390,9.388,9.388
USDSEK,20251204,100600,9.387,9.387,9.385,9.385
USDSEK,20251204,100700,9.386,9.386,9.386,9.386
USDSEK,20251204,100800,9.385,9.386,9.385,9.385
USDSEK,20251204,100900,9.385,9.385,9.385,9.385
USDSEK,20251204,101000,9.385,9.385,9.385,9.385
USDSEK,20251204,101100,9.386,9.386,9.385,9.385
USDSEK,20251204,101200,9.386,9.386,9.383,9.383
USDSEK,20251204,101300,9.383,9.383,9.383,9.383
USDSEK,20251204,101400,9.382,9.382,9.382,9.382
USDSEK,20251204,101500,9.382,9.385,9.382,9.385
USDSEK,20251204,101600,9.386,9.387,9.386,9.386
USDSEK,20251204,101700,9.385,9.385,9.384,9.384
USDSEK,20251204,101800,9.384,9.384,9.384,9.384
USDSEK,20251204,101900,9.384,9.384,9.384,9.384
USDSEK,20251204,102000,9.383,9.385,9.383,9.385
USDSEK,20251204,102100,9.384,9.384,9.382,9.382
USDSEK,20251204,102200,9.383,9.384,9.383,9.383
USDSEK,20251204,102300,9.383,9.383,9.383,9.383
USDSEK,20251204,102400,9.383,9.384,9.383,9.384
USDSEK,20251204,102500,9.383,9.384,9.383,9.384
USDSEK,20251204,102600,9.384,9.385,9.384,9.385
USDSEK,20251204,102700,9.385,9.385,9.385,9.385
USDSEK,20251204,102800,9.384,9.384,9.384,9.384
USDSEK,20251204,102900,9.384,9.384,9.384,9.384
USDSEK,20251204,103000,9.384,9.384,9.383,9.383
USDSEK,20251204,103100,9.384,9.384,9.383,9.383
USDSEK,20251204,103200,9.382,9.383,9.382,9.383
USDSEK,20251204,103300,9.382,9.382,9.381,9.382
USDSEK,20251204,103400,9.383,9.383,9.383,9.383
USDSEK,20251204,103500,9.384,9.384,9.384,9.384
USDSEK,20251204,103600,9.384,9.384,9.384,9.384
USDSEK,20251204,103700,9.384,9.384,9.382,9.382
USDSEK,20251204,103800,9.383,9.383,9.382,9.382
USDSEK,20251204,103900,9.383,9.383,9.382,9.382
USDSEK,20251204,104000,9.383,9.383,9.383,9.383
USDSEK,20251204,104100,9.383,9.383,9.383,9.383
USDSEK,20251204,104200,9.384,9.384,9.384,9.384
USDSEK,20251204,104300,9.383,9.385,9.383,9.384
USDSEK,20251204,104400,9.383,9.383,9.383,9.383
USDSEK,20251204,104500,9.384,9.384,9.383,9.383
USDSEK,20251204,104600,9.384,9.384,9.384,9.384
USDSEK,20251204,104700,9.384,9.384,9.383,9.383
USDSEK,20251204,104800,9.384,9.384,9.383,9.384
USDSEK,20251204,104900,9.384,9.384,9.384,9.384
USDSEK,20251204,105000,9.383,9.383,9.383,9.383
USDSEK,20251204,105100,9.383,9.383,9.383,9.383
USDSEK,20251204,105200,9.384,9.384,9.384,9.384
USDSEK,20251204,105300,9.384,9.384,9.381,9.381
USDSEK,20251204,105400,9.381,9.381,9.380,9.380
USDSEK,20251204,105500,9.380,9.380,9.380,9.380
USDSEK,20251204,105600,9.380,9.380,9.380,9.380
USDSEK,20251204,105700,9.380,9.380,9.380,9.380
USDSEK,20251204,105800,9.380,9.380,9.380,9.380
USDSEK,20251204,105900,9.381,9.381,9.380,9.380
USDSEK,20251204,110000,9.380,9.384,9.380,9.384
USDSEK,20251204,110100,9.384,9.384,9.384,9.384
USDSEK,20251204,110200,9.383,9.384,9.383,9.384
USDSEK,20251204,110300,9.385,9.386,9.385,9.386
USDSEK,20251204,110400,9.387,9.387,9.387,9.387
USDSEK,20251204,110500,9.387,9.387,9.385,9.385
USDSEK,20251204,110600,9.386,9.386,9.386,9.386
USDSEK,20251204,110700,9.386,9.387,9.386,9.387
USDSEK,20251204,110800,9.388,9.388,9.388,9.388
USDSEK,20251204,110900,9.389,9.389,9.389,9.389
USDSEK,20251204,111000,9.389,9.389,9.388,9.389
USDSEK,20251204,111100,9.389,9.389,9.389,9.389
USDSEK,20251204,111200,9.389,9.389,9.389,9.389
USDSEK,20251204,111300,9.390,9.390,9.390,9.390
USDSEK,20251204,111400,9.390,9.391,9.390,9.390
USDSEK,20251204,111500,9.389,9.390,9.389,9.390
USDSEK,20251204,111600,9.390,9.391,9.390,9.391
USDSEK,20251204,111700,9.390,9.390,9.389,9.389
USDSEK,20251204,111800,9.389,9.389,9.389,9.389
USDSEK,20251204,111900,9.389,9.389,9.389,9.389
USDSEK,20251204,112000,9.389,9.389,9.389,9.389
USDSEK,20251204,112100,9.389,9.389,9.389,9.389
USDSEK,20251204,112200,9.390,9.391,9.390,9.391
USDSEK,20251204,112300,9.392,9.392,9.391,9.391
USDSEK,20251204,112400,9.392,9.392,9.392,9.392
USDSEK,20251204,112500,9.392,9.392,9.392,9.392
USDSEK,20251204,112600,9.392,9.392,9.392,9.392
USDSEK,20251204,112700,9.392,9.392,9.392,9.392
USDSEK,20251204,112800,9.392,9.392,9.391,9.391
USDSEK,20251204,112900,9.390,9.390,9.390,9.390
USDSEK,20251204,113000,9.390,9.390,9.390,9.390
USDSEK,20251204,113100,9.390,9.390,9.390,9.390
USDSEK,20251204,113200,9.391,9.391,9.391,9.391
USDSEK,20251204,113300,9.391,9.391,9.388,9.388
USDSEK,20251204,113400,9.389,9.389,9.388,9.388
USDSEK,20251204,113500,9.387,9.388,9.387,9.387
USDSEK,20251204,113600,9.388,9.388,9.387,9.387
USDSEK,20251204,113700,9.386,9.388,9.386,9.388
USDSEK,20251204,113800,9.389,9.389,9.389,9.389
USDSEK,20251204,113900,9.389,9.389,9.389,9.389
USDSEK,20251204,114000,9.389,9.390,9.389,9.389
USDSEK,20251204,114100,9.389,9.389,9.389,9.389
USDSEK,20251204,114200,9.390,9.391,9.390,9.391
USDSEK,20251204,114300,9.391,9.391,9.390,9.390
USDSEK,20251204,114400,9.390,9.390,9.390,9.390
USDSEK,20251204,114500,9.390,9.390,9.389,9.389
USDSEK,20251204,114600,9.389,9.389,9.389,9.389
USDSEK,20251204,114700,9.388,9.389,9.388,9.388
USDSEK,20251204,114800,9.388,9.388,9.388,9.388
USDSEK,20251204,114900,9.388,9.388,9.388,9.388
USDSEK,20251204,115000,9.388,9.388,9.388,9.388
USDSEK,20251204,115100,9.388,9.388,9.388,9.388
USDSEK,20251204,115200,9.388,9.388,9.388,9.388
USDSEK,20251204,115300,9.389,9.389,9.389,9.389
USDSEK,20251204,115400,9.389,9.389,9.389,9.389
USDSEK,20251204,115500,9.390,9.390,9.389,9.389
USDSEK,20251204,115600,9.389,9.389,9.389,9.389
USDSEK,20251204,115700,9.388,9.388,9.387,9.387
USDSEK,20251204,115800,9.388,9.388,9.388,9.388
USDSEK,20251204,115900,9.388,9.388,9.388,9.388
USDSEK,20251204,120000,9.388,9.388,9.388,9.388
USDSEK,20251204,120100,9.387,9.387,9.387,9.387
USDSEK,20251204,120200,9.387,9.388,9.387,9.388
USDSEK,20251204,120300,9.389,9.389,9.389,9.389
USDSEK,20251204,120400,9.389,9.389,9.387,9.387
USDSEK,20251204,120500,9.388,9.388,9.386,9.386
USDSEK,20251204,120600,9.387,9.388,9.387,9.387
USDSEK,20251204,120700,9.386,9.386,9.386,9.386
USDSEK,20251204,120800,9.386,9.386,9.385,9.385
USDSEK,20251204,120900,9.386,9.386,9.384,9.384
USDSEK,20251204,121000,9.384,9.384,9.384,9.384
USDSEK,20251204,121100,9.384,9.384,9.383,9.383
USDSEK,20251204,121200,9.382,9.382,9.382,9.382
USDSEK,20251204,121300,9.383,9.383,9.383,9.383
USDSEK,20251204,121400,9.384,9.384,9.384,9.384
USDSEK,20251204,121500,9.384,9.384,9.384,9.384
USDSEK,20251204,121600,9.384,9.385,9.384,9.385
USDSEK,20251204,121700,9.384,9.384,9.384,9.384
USDSEK,20251204,121800,9.384,9.384,9.384,9.384
USDSEK,20251204,121900,9.384,9.384,9.384,9.384
USDSEK,20251204,122000,9.384,9.384,9.383,9.383
USDSEK,20251204,122100,9.384,9.384,9.384,9.384
USDSEK,20251204,122200,9.384,9.384,9.384,9.384
USDSEK,20251204,122300,9.384,9.384,9.384,9.384
USDSEK,20251204,122400,9.384,9.384,9.383,9.383
USDSEK,20251204,122500,9.383,9.383,9.383,9.383
USDSEK,20251204,122600,9.384,9.384,9.383,9.383
USDSEK,20251204,122700,9.383,9.383,9.380,9.380
USDSEK,20251204,122800,9.381,9.381,9.380,9.381
USDSEK,20251204,122900,9.381,9.381,9.381,9.381
USDSEK,20251204,123000,9.380,9.380,9.380,9.380
USDSEK,20251204,123100,9.379,9.379,9.378,9.378
USDSEK,20251204,123200,9.379,9.379,9.379,9.379
USDSEK,20251204,123300,9.379,9.379,9.378,9.378
USDSEK,20251204,123400,9.377,9.377,9.376,9.376
USDSEK,20251204,123500,9.377,9.378,9.377,9.378
USDSEK,20251204,123600,9.377,9.377,9.377,9.377
USDSEK,20251204,123700,9.376,9.376,9.376,9.376
USDSEK,20251204,123800,9.377,9.379,9.377,9.379
USDSEK,20251204,123900,9.380,9.382,9.380,9.382
USDSEK,20251204,124000,9.382,9.382,9.381,9.381
USDSEK,20251204,124100,9.381,9.381,9.381,9.381
USDSEK,20251204,124200,9.381,9.381,9.381,9.381
USDSEK,20251204,124300,9.382,9.382,9.382,9.382
USDSEK,20251204,124400,9.382,9.382,9.382,9.382
USDSEK,20251204,124500,9.382,9.382,9.382,9.382
USDSEK,20251204,124600,9.383,9.383,9.382,9.383
USDSEK,20251204,124700,9.383,9.383,9.383,9.383
USDSEK,20251204,124800,9.383,9.383,9.383,9.383
USDSEK,20251204,124900,9.383,9.383,9.383,9.383
USDSEK,20251204,125000,9.384,9.384,9.384,9.384
USDSEK,20251204,125100,9.384,9.384,9.384,9.384
USDSEK,20251204,125200,9.384,9.384,9.384,9.384
USDSEK,20251204,125300,9.384,9.385,9.384,9.385
USDSEK,20251204,125400,9.384,9.384,9.384,9.384
USDSEK,20251204,125500,9.383,9.383,9.383,9.383
USDSEK,20251204,125600,9.382,9.383,9.382,9.383
USDSEK,20251204,125700,9.382,9.382,9.382,9.382
USDSEK,20251204,125800,9.382,9.382,9.382,9.382
USDSEK,20251204,125900,9.382,9.382,9.381,9.381
USDSEK,20251204,130000,9.382,9.382,9.381,9.381
USDSEK,20251204,130100,9.381,9.382,9.381,9.382
USDSEK,20251204,130200,9.382,9.382,9.382,9.382
USDSEK,20251204,130300,9.383,9.383,9.383,9.383
USDSEK,20251204,130400,9.383,9.384,9.382,9.382
USDSEK,20251204,130500,9.383,9.383,9.383,9.383
USDSEK,20251204,130600,9.383,9.384,9.383,9.383
USDSEK,20251204,130700,9.384,9.384,9.384,9.384
USDSEK,20251204,130800,9.384,9.385,9.384,9.385
USDSEK,20251204,130900,9.386,9.388,9.386,9.388
USDSEK,20251204,131000,9.388,9.388,9.388,9.388
USDSEK,20251204,131100,9.387,9.387,9.386,9.386
USDSEK,20251204,131200,9.386,9.386,9.386,9.386
USDSEK,20251204,131300,9.387,9.387,9.386,9.386
USDSEK,20251204,131400,9.386,9.387,9.386,9.387
USDSEK,20251204,131500,9.386,9.386,9.386,9.386
USDSEK,20251204,131600,9.386,9.386,9.384,9.384
USDSEK,20251204,131700,9.385,9.385,9.385,9.385
USDSEK,20251204,131800,9.384,9.385,9.384,9.385
USDSEK,20251204,131900,9.385,9.385,9.385,9.385
USDSEK,20251204,132000,9.384,9.385,9.384,9.385
USDSEK,20251204,132100,9.384,9.384,9.384,9.384
USDSEK,20251204,132200,9.384,9.384,9.384,9.384
USDSEK,20251204,132300,9.385,9.386,9.385,9.386
USDSEK,20251204,132400,9.386,9.387,9.386,9.387
USDSEK,20251204,132500,9.388,9.388,9.388,9.388
USDSEK,20251204,132600,9.387,9.387,9.387,9.387
USDSEK,20251204,132700,9.387,9.387,9.387,9.387
USDSEK,20251204,132800,9.387,9.387,9.386,9.386
USDSEK,20251204,132900,9.386,9.386,9.386,9.386
USDSEK,20251204,133000,9.385,9.386,9.385,9.386
USDSEK,20251204,133100,9.387,9.387,9.386,9.386
USDSEK,20251204,133200,9.387,9.387,9.386,9.386
USDSEK,20251204,133300,9.387,9.387,9.387,9.387
USDSEK,20251204,133400,9.387,9.388,9.387,9.388
USDSEK,20251204,133500,9.388,9.389,9.388,9.389
USDSEK,20251204,133600,9.388,9.388,9.388,9.388
USDSEK,20251204,133700,9.388,9.389,9.388,9.389
USDSEK,20251204,133800,9.389,9.389,9.389,9.389
USDSEK,20251204,133900,9.389,9.389,9.389,9.389
USDSEK,20251204,134000,9.390,9.390,9.390,9.390
USDSEK,20251204,134100,9.390,9.390,9.390,9.390
USDSEK,20251204,134200,9.389,9.389,9.389,9.389
USDSEK,20251204,134300,9.389,9.390,9.389,9.390
USDSEK,20251204,134400,9.390,9.390,9.389,9.389
USDSEK,20251204,134500,9.390,9.392,9.390,9.392
USDSEK,20251204,134600,9.391,9.391,9.391,9.391
USDSEK,20251204,134700,9.392,9.392,9.392,9.392
USDSEK,20251204,134800,9.393,9.393,9.393,9.393
USDSEK,20251204,134900,9.394,9.394,9.394,9.394
USDSEK,20251204,135000,9.394,9.394,9.393,9.393
USDSEK,20251204,135100,9.394,9.394,9.394,9.394
USDSEK,20251204,135200,9.394,9.394,9.393,9.393
USDSEK,20251204,135300,9.393,9.394,9.393,9.394
USDSEK,20251204,135400,9.395,9.395,9.395,9.395
USDSEK,20251204,135500,9.396,9.396,9.395,9.395
USDSEK,20251204,135600,9.394,9.394,9.393,9.394
USDSEK,20251204,135700,9.393,9.393,9.393,9.393
USDSEK,20251204,135800,9.393,9.393,9.393,9.393
USDSEK,20251204,135900,9.393,9.393,9.393,9.393
USDSEK,20251204,140000,9.393,9.394,9.393,9.394
USDSEK,20251204,140100,9.393,9.393,9.391,9.391
USDSEK,20251204,140200,9.392,9.392,9.391,9.391
USDSEK,20251204,140300,9.391,9.392,9.391,9.392
USDSEK,20251204,140400,9.392,9.393,9.392,9.393
USDSEK,20251204,140500,9.394,9.396,9.394,9.396
USDSEK,20251204,140600,9.397,9.398,9.397,9.398
USDSEK,20251204,140700,9.399,9.399,9.398,9.398
USDSEK,20251204,140800,9.399,9.399,9.399,9.399
USDSEK,20251204,140900,9.398,9.398,9.397,9.398
USDSEK,20251204,141000,9.398,9.398,9.398,9.398
USDSEK,20251204,141100,9.398,9.398,9.398,9.398
USDSEK,20251204,141200,9.398,9.398,9.398,9.398
USDSEK,20251204,141300,9.398,9.398,9.398,9.398
USDSEK,20251204,141400,9.399,9.400,9.399,9.400
USDSEK,20251204,141500,9.400,9.400,9.400,9.400
USDSEK,20251204,141600,9.401,9.401,9.400,9.400
USDSEK,20251204,141700,9.400,9.400,9.400,9.400
USDSEK,20251204,141800,9.399,9.401,9.399,9.401
USDSEK,20251204,141900,9.400,9.400,9.399,9.399
USDSEK,20251204,142000,9.399,9.399,9.399,9.399
USDSEK,20251204,142100,9.398,9.400,9.398,9.400
USDSEK,20251204,142200,9.400,9.400,9.399,9.399
USDSEK,20251204,142300,9.398,9.398,9.398,9.398
USDSEK,20251204,142400,9.398,9.398,9.397,9.397
USDSEK,20251204,142500,9.396,9.397,9.396,9.397
USDSEK,20251204,142600,9.397,9.397,9.397,9.397
USDSEK,20251204,142700,9.396,9.396,9.396,9.396
USDSEK,20251204,142800,9.396,9.396,9.396,9.396
USDSEK,20251204,142900,9.396,9.396,9.396,9.396
USDSEK,20251204,143000,9.395,9.395,9.395,9.395
USDSEK,20251204,143100,9.396,9.407,9.396,9.404
USDSEK,20251204,143200,9.403,9.403,9.401,9.401
USDSEK,20251204,143300,9.402,9.404,9.402,9.403
USDSEK,20251204,143400,9.404,9.404,9.402,9.402
USDSEK,20251204,143500,9.401,9.402,9.401,9.402
USDSEK,20251204,143600,9.403,9.404,9.401,9.401
USDSEK,20251204,143700,9.400,9.401,9.399,9.400
USDSEK,20251204,143800,9.401,9.401,9.400,9.401
USDSEK,20251204,143900,9.400,9.400,9.400,9.400
USDSEK,20251204,144000,9.401,9.401,9.401,9.401
USDSEK,20251204,144100,9.402,9.404,9.402,9.404
USDSEK,20251204,144200,9.403,9.404,9.403,9.404
USDSEK,20251204,144300,9.404,9.404,9.404,9.404
USDSEK,20251204,144400,9.403,9.403,9.401,9.401
USDSEK,20251204,144500,9.400,9.401,9.400,9.401
USDSEK,20251204,144600,9.402,9.402,9.399,9.400
USDSEK,20251204,144700,9.400,9.400,9.400,9.400
USDSEK,20251204,144800,9.400,9.401,9.400,9.401
USDSEK,20251204,144900,9.400,9.401,9.400,9.401
USDSEK,20251204,145000,9.400,9.400,9.399,9.399
USDSEK,20251204,145100,9.400,9.403,9.400,9.402
USDSEK,20251204,145200,9.401,9.401,9.401,9.401
USDSEK,20251204,145300,9.402,9.402,9.400,9.400
USDSEK,20251204,145400,9.401,9.401,9.400,9.400
USDSEK,20251204,145500,9.400,9.401,9.400,9.401
USDSEK,20251204,145600,9.402,9.402,9.400,9.400
USDSEK,20251204,145700,9.400,9.400,9.400,9.400
USDSEK,20251204,145800,9.399,9.399,9.398,9.398
USDSEK,20251204,145900,9.399,9.399,9.399,9.399
USDSEK,20251204,150000,9.398,9.399,9.398,9.399
USDSEK,20251204,150100,9.398,9.398,9.397,9.397
USDSEK,20251204,150200,9.397,9.398,9.397,9.398
USDSEK,20251204,150300,9.399,9.399,9.398,9.398
USDSEK,20251204,150400,9.397,9.398,9.397,9.397
USDSEK,20251204,150500,9.398,9.398,9.398,9.398
USDSEK,20251204,150600,9.399,9.399,9.398,9.398
USDSEK,20251204,150700,9.398,9.399,9.398,9.399
USDSEK,20251204,150800,9.398,9.398,9.398,9.398
USDSEK,20251204,150900,9.397,9.397,9.397,9.397
USDSEK,20251204,151000,9.398,9.398,9.397,9.397
USDSEK,20251204,151100,9.397,9.398,9.397,9.398
USDSEK,20251204,151200,9.398,9.398,9.397,9.397
USDSEK,20251204,151300,9.397,9.397,9.397,9.397
USDSEK,20251204,151400,9.396,9.396,9.395,9.396
USDSEK,20251204,151500,9.395,9.395,9.394,9.394
USDSEK,20251204,151600,9.394,9.394,9.394,9.394
USDSEK,20251204,151700,9.395,9.395,9.395,9.395
USDSEK,20251204,151800,9.396,9.396,9.394,9.394
USDSEK,20251204,151900,9.393,9.393,9.390,9.390
USDSEK,20251204,152000,9.389,9.390,9.389,9.390
USDSEK,20251204,152100,9.389,9.390,9.389,9.390
USDSEK,20251204,152200,9.391,9.391,9.390,9.390
USDSEK,20251204,152300,9.391,9.391,9.390,9.390
USDSEK,20251204,152400,9.390,9.390,9.390,9.390
USDSEK,20251204,152500,9.391,9.392,9.391,9.392
USDSEK,20251204,152600,9.393,9.393,9.393,9.393
USDSEK,20251204,152700,9.393,9.393,9.393,9.393
USDSEK,20251204,152800,9.393,9.393,9.391,9.392
USDSEK,20251204,152900,9.391,9.391,9.391,9.391
USDSEK,20251204,153000,9.391,9.391,9.391,9.391
USDSEK,20251204,153100,9.390,9.390,9.390,9.390
USDSEK,20251204,153200,9.390,9.391,9.390,9.391
USDSEK,20251204,153300,9.391,9.391,9.391,9.391
USDSEK,20251204,153400,9.390,9.390,9.390,9.390
USDSEK,20251204,153500,9.390,9.392,9.390,9.392
USDSEK,20251204,153600,9.393,9.395,9.393,9.395
USDSEK,20251204,153700,9.396,9.396,9.395,9.396
USDSEK,20251204,153800,9.396,9.396,9.396,9.396
USDSEK,20251204,153900,9.395,9.395,9.394,9.394
USDSEK,20251204,154000,9.395,9.396,9.395,9.396
USDSEK,20251204,154100,9.395,9.396,9.395,9.396
USDSEK,20251204,154200,9.395,9.396,9.395,9.396
USDSEK,20251204,154300,9.397,9.397,9.395,9.396
USDSEK,20251204,154400,9.397,9.398,9.397,9.398
USDSEK,20251204,154500,9.399,9.400,9.399,9.400
USDSEK,20251204,154600,9.400,9.401,9.400,9.401
USDSEK,20251204,154700,9.400,9.400,9.398,9.398
USDSEK,20251204,154800,9.397,9.398,9.397,9.398
USDSEK,20251204,154900,9.397,9.397,9.396,9.397
USDSEK,20251204,155000,9.398,9.398,9.397,9.397
USDSEK,20251204,155100,9.398,9.398,9.398,9.398
USDSEK,20251204,155200,9.398,9.399,9.398,9.399
USDSEK,20251204,155300,9.398,9.399,9.398,9.398
USDSEK,20251204,155400,9.397,9.397,9.395,9.395
USDSEK,20251204,155500,9.396,9.396,9.395,9.396
USDSEK,20251204,155600,9.395,9.395,9.394,9.395
USDSEK,20251204,155700,9.395,9.396,9.395,9.396
USDSEK,20251204,155800,9.397,9.398,9.397,9.398
USDSEK,20251204,155900,9.397,9.397,9.396,9.396
USDSEK,20251204,160000,9.396,9.396,9.396,9.396
USDSEK,20251204,160100,9.397,9.397,9.396,9.397
USDSEK,20251204,160200,9.398,9.399,9.398,9.399
USDSEK,20251204,160300,9.400,9.401,9.399,9.399
USDSEK,20251204,160400,9.399,9.399,9.398,9.398
USDSEK,20251204,160500,9.397,9.401,9.397,9.401
USDSEK,20251204,160600,9.402,9.402,9.401,9.402
USDSEK,20251204,160700,9.403,9.403,9.402,9.402
USDSEK,20251204,160800,9.403,9.405,9.403,9.405
USDSEK,20251204,160900,9.404,9.404,9.403,9.403
USDSEK,20251204,161000,9.404,9.404,9.403,9.403
USDSEK,20251204,161100,9.404,9.404,9.403,9.403
USDSEK,20251204,161200,9.402,9.402,9.401,9.401
USDSEK,20251204,161300,9.400,9.401,9.400,9.400
USDSEK,20251204,161400,9.400,9.400,9.400,9.400
USDSEK,20251204,161500,9.399,9.399,9.399,9.399
USDSEK,20251204,161600,9.398,9.398,9.398,9.398
USDSEK,20251204,161700,9.398,9.398,9.396,9.396
USDSEK,20251204,161800,9.397,9.397,9.395,9.395
USDSEK,20251204,161900,9.395,9.396,9.395,9.396
USDSEK,20251204,162000,9.395,9.396,9.394,9.396
USDSEK,20251204,162100,9.395,9.396,9.395,9.396
USDSEK,20251204,162200,9.395,9.396,9.395,9.396
USDSEK,20251204,162300,9.395,9.396,9.395,9.396
USDSEK,20251204,162400,9.395,9.395,9.395,9.395
USDSEK,20251204,162500,9.395,9.395,9.394,9.395
USDSEK,20251204,162600,9.394,9.395,9.394,9.395
USDSEK,20251204,162700,9.394,9.394,9.393,9.393
USDSEK,20251204,162800,9.394,9.396,9.394,9.396
USDSEK,20251204,162900,9.395,9.396,9.395,9.396
USDSEK,20251204,163000,9.395,9.395,9.394,9.394
USDSEK,20251204,163100,9.394,9.395,9.394,9.395
USDSEK,20251204,163200,9.396,9.396,9.395,9.395
USDSEK,20251204,163300,9.395,9.395,9.395,9.395
USDSEK,20251204,163400,9.394,9.394,9.393,9.393
USDSEK,20251204,163500,9.393,9.393,9.393,9.393
USDSEK,20251204,163600,9.394,9.395,9.394,9.394
USDSEK,20251204,163700,9.394,9.394,9.394,9.394
USDSEK,20251204,163800,9.393,9.394,9.393,9.393
USDSEK,20251204,163900,9.393,9.393,9.391,9.391
USDSEK,20251204,164000,9.392,9.393,9.392,9.393
USDSEK,20251204,164100,9.392,9.392,9.389,9.389
USDSEK,20251204,164200,9.388,9.388,9.388,9.388
USDSEK,20251204,164300,9.387,9.389,9.387,9.389
USDSEK,20251204,164400,9.390,9.390,9.390,9.390
USDSEK,20251204,164500,9.389,9.391,9.389,9.391
USDSEK,20251204,164600,9.391,9.391,9.391,9.391
USDSEK,20251204,164700,9.392,9.393,9.392,9.393
USDSEK,20251204,164800,9.394,9.395,9.394,9.395
USDSEK,20251204,164900,9.394,9.396,9.394,9.395
USDSEK,20251204,165000,9.394,9.394,9.394,9.394
USDSEK,20251204,165100,9.395,9.396,9.395,9.396
USDSEK,20251204,165200,9.396,9.396,9.395,9.396
USDSEK,20251204,165300,9.397,9.397,9.396,9.397
USDSEK,20251204,165400,9.396,9.396,9.395,9.395
USDSEK,20251204,165500,9.395,9.395,9.395,9.395
USDSEK,20251204,165600,9.394,9.395,9.394,9.394
USDSEK,20251204,165700,9.393,9.393,9.391,9.391
USDSEK,20251204,165800,9.392,9.392,9.391,9.391
USDSEK,20251204,165900,9.392,9.394,9.392,9.394
USDSEK,20251204,170000,9.395,9.395,9.394,9.394
USDSEK,20251204,170100,9.394,9.394,9.394,9.394
USDSEK,20251204,170200,9.393,9.393,9.393,9.393
USDSEK,20251204,170300,9.392,9.392,9.391,9.392
USDSEK,20251204,170400,9.391,9.392,9.391,9.392
USDSEK,20251204,170500,9.393,9.394,9.393,9.394
USDSEK,20251204,170600,9.395,9.396,9.395,9.396
USDSEK,20251204,170700,9.396,9.396,9.395,9.395
USDSEK,20251204,170800,9.396,9.396,9.396,9.396
USDSEK,20251204,170900,9.396,9.396,9.395,9.395
USDSEK,20251204,171000,9.394,9.395,9.394,9.395
USDSEK,20251204,171100,9.394,9.395,9.394,9.395
USDSEK,20251204,171200,9.396,9.396,9.396,9.396
USDSEK,20251204,171300,9.396,9.399,9.396,9.399
USDSEK,20251204,171400,9.398,9.399,9.398,9.399
USDSEK,20251204,171500,9.398,9.399,9.398,9.399
USDSEK,20251204,171600,9.399,9.399,9.399,9.399
USDSEK,20251204,171700,9.399,9.400,9.399,9.400
USDSEK,20251204,171800,9.399,9.399,9.399,9.399
USDSEK,20251204,171900,9.399,9.399,9.399,9.399
USDSEK,20251204,172000,9.399,9.399,9.399,9.399
USDSEK,20251204,172100,9.400,9.400,9.400,9.400
USDSEK,20251204,172200,9.400,9.400,9.399,9.400
USDSEK,20251204,172300,9.399,9.400,9.399,9.399
USDSEK,20251204,172400,9.400,9.400,9.398,9.398
USDSEK,20251204,172500,9.397,9.400,9.397,9.399
USDSEK,20251204,172600,9.400,9.401,9.400,9.400
USDSEK,20251204,172700,9.401,9.402,9.401,9.402
USDSEK,20251204,172800,9.403,9.403,9.403,9.403
USDSEK,20251204,172900,9.403,9.405,9.403,9.405
USDSEK,20251204,173000,9.406,9.406,9.405,9.405
USDSEK,20251204,173100,9.406,9.407,9.406,9.406
USDSEK,20251204,173200,9.406,9.406,9.406,9.406
USDSEK,20251204,173300,9.405,9.405,9.404,9.404
USDSEK,20251204,173400,9.405,9.405,9.404,9.404
USDSEK,20251204,173500,9.404,9.404,9.404,9.404
USDSEK,20251204,173600,9.405,9.405,9.405,9.405
USDSEK,20251204,173700,9.406,9.408,9.406,9.408
USDSEK,20251204,173800,9.409,9.409,9.409,9.409
USDSEK,20251204,173900,9.408,9.409,9.408,9.409
USDSEK,20251204,174000,9.409,9.409,9.409,9.409
USDSEK,20251204,174100,9.408,9.409,9.408,9.409
USDSEK,20251204,174200,9.409,9.409,9.409,9.409
USDSEK,20251204,174300,9.409,9.409,9.409,9.409
USDSEK,20251204,174400,9.409,9.409,9.408,9.408
USDSEK,20251204,174500,9.409,9.409,9.409,9.409
USDSEK,20251204,174600,9.408,9.408,9.408,9.408
USDSEK,20251204,174700,9.408,9.408,9.407,9.407
USDSEK,20251204,174800,9.406,9.406,9.405,9.405
USDSEK,20251204,174900,9.405,9.406,9.405,9.406
USDSEK,20251204,175000,9.406,9.406,9.406,9.406
USDSEK,20251204,175100,9.406,9.406,9.406,9.406
USDSEK,20251204,175200,9.407,9.407,9.406,9.406
USDSEK,20251204,175300,9.405,9.405,9.405,9.405
USDSEK,20251204,175400,9.405,9.405,9.405,9.405
USDSEK,20251204,175500,9.406,9.406,9.406,9.406
USDSEK,20251204,175600,9.406,9.406,9.406,9.406
USDSEK,20251204,175700,9.406,9.406,9.405,9.405
USDSEK,20251204,175800,9.405,9.405,9.405,9.405
USDSEK,20251204,175900,9.405,9.405,9.405,9.405
USDSEK,20251204,180000,9.406,9.406,9.406,9.406
USDSEK,20251204,180100,9.406,9.406,9.404,9.404
USDSEK,20251204,180200,9.405,9.405,9.405,9.405
USDSEK,20251204,180300,9.406,9.406,9.406,9.406
USDSEK,20251204,180400,9.405,9.405,9.405,9.405
USDSEK,20251204,180500,9.405,9.406,9.405,9.406
USDSEK,20251204,180600,9.406,9.406,9.406,9.406
USDSEK,20251204,180700,9.406,9.406,9.406,9.406
USDSEK,20251204,180800,9.406,9.406,9.406,9.406
USDSEK,20251204,180900,9.406,9.406,9.406,9.406
USDSEK,20251204,181000,9.407,9.410,9.407,9.410
USDSEK,20251204,181100,9.411,9.411,9.410,9.410
USDSEK,20251204,181200,9.410,9.410,9.410,9.410
USDSEK,20251204,181300,9.411,9.411,9.410,9.410
USDSEK,20251204,181400,9.409,9.410,9.409,9.410
USDSEK,20251204,181500,9.409,9.410,9.409,9.410
USDSEK,20251204,181600,9.409,9.409,9.409,9.409
USDSEK,20251204,181700,9.410,9.411,9.410,9.411
USDSEK,20251204,181800,9.411,9.411,9.409,9.409
USDSEK,20251204,181900,9.408,9.408,9.408,9.408
USDSEK,20251204,182000,9.407,9.408,9.407,9.408
USDSEK,20251204,182100,9.407,9.408,9.407,9.408
USDSEK,20251204,182200,9.409,9.409,9.409,9.409
USDSEK,20251204,182300,9.409,9.409,9.408,9.408
USDSEK,20251204,182400,9.409,9.410,9.409,9.410
USDSEK,20251204,182500,9.410,9.410,9.410,9.410
USDSEK,20251204,182600,9.409,9.409,9.409,9.409
USDSEK,20251204,182700,9.409,9.409,9.407,9.407
USDSEK,20251204,182800,9.408,9.408,9.408,9.408
USDSEK,20251204,182900,9.409,9.409,9.409,9.409
USDSEK,20251204,183000,9.410,9.411,9.410,9.411
USDSEK,20251204,183100,9.412,9.414,9.412,9.414
USDSEK,20251204,183200,9.414,9.414,9.414,9.414
USDSEK,20251204,183300,9.414,9.415,9.414,9.415
USDSEK,20251204,183400,9.414,9.414,9.414,9.414
USDSEK,20251204,183500,9.414,9.415,9.414,9.415
USDSEK,20251204,183600,9.415,9.415,9.415,9.415
USDSEK,20251204,183700,9.415,9.415,9.415,9.415
USDSEK,20251204,183800,9.414,9.414,9.414,9.414
USDSEK,20251204,183900,9.414,9.414,9.413,9.413
USDSEK,20251204,184000,9.413,9.413,9.413,9.413
USDSEK,20251204,184100,9.413,9.413,9.413,9.413
USDSEK,20251204,184200,9.413,9.413,9.413,9.413
USDSEK,20251204,184300,9.413,9.413,9.413,9.413
USDSEK,20251204,184400,9.413,9.413,9.413,9.413
USDSEK,20251204,184500,9.413,9.413,9.413,9.413
USDSEK,20251204,184600,9.414,9.414,9.414,9.414
USDSEK,20251204,184700,9.414,9.414,9.414,9.414
USDSEK,20251204,184800,9.413,9.413,9.413,9.413
USDSEK,20251204,184900,9.413,9.413,9.413,9.413
USDSEK,20251204,185000,9.412,9.412,9.412,9.412
USDSEK,20251204,185100,9.412,9.412,9.411,9.411
USDSEK,20251204,185200,9.412,9.412,9.412,9.412
USDSEK,20251204,185300,9.412,9.412,9.411,9.411
USDSEK,20251204,185400,9.411,9.412,9.411,9.412
USDSEK,20251204,185500,9.411,9.411,9.411,9.411
USDSEK,20251204,185600,9.411,9.412,9.411,9.412
USDSEK,20251204,185700,9.412,9.412,9.412,9.412
USDSEK,20251204,185800,9.412,9.412,9.412,9.412
USDSEK,20251204,185900,9.413,9.413,9.412,9.412
USDSEK,20251204,190000,9.412,9.412,9.412,9.412
USDSEK,20251204,190100,9.411,9.411,9.410,9.411
USDSEK,20251204,190200,9.411,9.411,9.411,9.411
USDSEK,20251204,190300,9.411,9.411,9.411,9.411
USDSEK,20251204,190400,9.411,9.411,9.411,9.411
USDSEK,20251204,190500,9.410,9.410,9.410,9.410
USDSEK,20251204,190600,9.410,9.410,9.410,9.410
USDSEK,20251204,190700,9.410,9.411,9.410,9.410
USDSEK,20251204,190800,9.409,9.411,9.409,9.411
USDSEK,20251204,190900,9.410,9.411,9.410,9.411
USDSEK,20251204,191000,9.410,9.410,9.410,9.410
USDSEK,20251204,191100,9.410,9.410,9.409,9.409
USDSEK,20251204,191200,9.410,9.410,9.410,9.410
USDSEK,20251204,191300,9.410,9.410,9.409,9.409
USDSEK,20251204,191400,9.409,9.409,9.409,9.409
USDSEK,20251204,191500,9.410,9.410,9.409,9.409
USDSEK,20251204,191600,9.409,9.409,9.409,9.409
USDSEK,20251204,191700,9.409,9.409,9.409,9.409
USDSEK,20251204,191800,9.408,9.408,9.408,9.408
USDSEK,20251204,191900,9.408,9.408,9.408,9.408
USDSEK,20251204,192000,9.408,9.408,9.408,9.408
USDSEK,20251204,192100,9.407,9.407,9.407,9.407
USDSEK,20251204,192200,9.407,9.407,9.407,9.407
USDSEK,20251204,192300,9.407,9.407,9.407,9.407
USDSEK,20251204,192400,9.407,9.407,9.407,9.407
USDSEK,20251204,192500,9.407,9.407,9.407,9.407
USDSEK,20251204,192600,9.407,9.407,9.407,9.407
USDSEK,20251204,192700,9.407,9.407,9.407,9.407
USDSEK,20251204,192800,9.407,9.408,9.407,9.408
USDSEK,20251204,192900,9.408,9.408,9.408,9.408
USDSEK,20251204,193000,9.408,9.408,9.408,9.408
USDSEK,20251204,193100,9.408,9.408,9.408,9.408
USDSEK,20251204,193200,9.408,9.408,9.408,9.408
USDSEK,20251204,193300,9.408,9.408,9.408,9.408
USDSEK,20251204,193400,9.408,9.408,9.408,9.408
USDSEK,20251204,193500,9.409,9.409,9.409,9.409
USDSEK,20251204,193600,9.409,9.409,9.409,9.409
USDSEK,20251204,193700,9.409,9.409,9.409,9.409
USDSEK,20251204,193800,9.409,9.409,9.408,9.408
USDSEK,20251204,193900,9.408,9.408,9.408,9.408
USDSEK,20251204,194000,9.408,9.408,9.407,9.407
USDSEK,20251204,194100,9.408,9.408,9.408,9.408
USDSEK,20251204,194200,9.408,9.408,9.408,9.408
USDSEK,20251204,194300,9.408,9.408,9.408,9.408
USDSEK,20251204,194400,9.407,9.407,9.407,9.407
USDSEK,20251204,194500,9.407,9.407,9.407,9.407
USDSEK,20251204,194600,9.407,9.408,9.407,9.408
USDSEK,20251204,194700,9.409,9.409,9.409,9.409
USDSEK,20251204,194800,9.410,9.410,9.410,9.410
USDSEK,20251204,194900,9.410,9.410,9.410,9.410
USDSEK,20251204,195000,9.410,9.410,9.410,9.410
USDSEK,20251204,195100,9.410,9.410,9.410,9.410
USDSEK,20251204,195200,9.410,9.411,9.410,9.411
USDSEK,20251204,195300,9.412,9.412,9.412,9.412
USDSEK,20251204,195400,9.412,9.412,9.412,9.412
USDSEK,20251204,195500,9.412,9.412,9.412,9.412
USDSEK,20251204,195600,9.412,9.413,9.412,9.413
USDSEK,20251204,195700,9.412,9.412,9.412,9.412
USDSEK,20251204,195800,9.412,9.412,9.411,9.411
USDSEK,20251204,195900,9.412,9.412,9.412,9.412
USDSEK,20251204,200000,9.413,9.413,9.413,9.413
USDSEK,20251204,200100,9.413,9.413,9.413,9.413
USDSEK,20251204,200200,9.413,9.413,9.413,9.413
USDSEK,20251204,200300,9.413,9.413,9.413,9.413
USDSEK,20251204,200400,9.412,9.412,9.412,9.412
USDSEK,20251204,200500,9.412,9.412,9.412,9.412
USDSEK,20251204,200600,9.412,9.413,9.412,9.412
USDSEK,20251204,200700,9.412,9.412,9.412,9.412
USDSEK,20251204,200800,9.413,9.414,9.413,9.414
USDSEK,20251204,200900,9.415,9.415,9.415,9.415
USDSEK,20251204,201000,9.415,9.415,9.415,9.415
USDSEK,20251204,201100,9.415,9.416,9.415,9.416
USDSEK,20251204,201200,9.416,9.416,9.416,9.416
USDSEK,20251204,201300,9.416,9.416,9.416,9.416
USDSEK,20251204,201400,9.416,9.416,9.416,9.416
USDSEK,20251204,201500,9.415,9.415,9.415,9.415
USDSEK,20251204,201600,9.415,9.416,9.415,9.416
USDSEK,20251204,201700,9.415,9.415,9.415,9.415
USDSEK,20251204,201800,9.415,9.415,9.415,9.415
USDSEK,20251204,201900,9.415,9.416,9.415,9.416
USDSEK,20251204,202000,9.416,9.417,9.416,9.417
USDSEK,20251204,202100,9.418,9.418,9.418,9.418
USDSEK,20251204,202200,9.418,9.418,9.418,9.418
USDSEK,20251204,202300,9.418,9.418,9.418,9.418
USDSEK,20251204,202400,9.417,9.418,9.417,9.418
USDSEK,20251204,202500,9.418,9.418,9.418,9.418
USDSEK,20251204,202600,9.417,9.417,9.415,9.415
USDSEK,20251204,202700,9.415,9.415,9.415,9.415
USDSEK,20251204,202800,9.414,9.414,9.414,9.414
USDSEK,20251204,202900,9.415,9.415,9.415,9.415
USDSEK,20251204,203000,9.415,9.415,9.415,9.415
USDSEK,20251204,203100,9.415,9.415,9.415,9.415
USDSEK,20251204,203200,9.415,9.415,9.414,9.414
USDSEK,20251204,203300,9.414,9.414,9.414,9.414
USDSEK,20251204,203400,9.414,9.414,9.414,9.414
USDSEK,20251204,203500,9.414,9.414,9.413,9.413
USDSEK,20251204,203600,9.412,9.412,9.411,9.411
USDSEK,20251204,203700,9.410,9.411,9.410,9.411
USDSEK,20251204,203800,9.411,9.411,9.410,9.410
USDSEK,20251204,203900,9.410,9.411,9.410,9.411
USDSEK,20251204,204000,9.412,9.412,9.412,9.412
USDSEK,20251204,204100,9.412,9.412,9.412,9.412
USDSEK,20251204,204200,9.412,9.412,9.412,9.412
USDSEK,20251204,204300,9.412,9.412,9.412,9.412
USDSEK,20251204,204400,9.412,9.412,9.412,9.412
USDSEK,20251204,204500,9.413,9.413,9.412,9.412
USDSEK,20251204,204600,9.412,9.412,9.412,9.412
USDSEK,20251204,204700,9.413,9.413,9.413,9.413
USDSEK,20251204,204800,9.412,9.412,9.412,9.412
USDSEK,20251204,204900,9.412,9.412,9.412,9.412
USDSEK,20251204,205000,9.412,9.412,9.412,9.412
USDSEK,20251204,205100,9.412,9.412,9.412,9.412
USDSEK,20251204,205200,9.412,9.413,9.412,9.413
USDSEK,20251204,205300,9.413,9.413,9.413,9.413
USDSEK,20251204,205400,9.413,9.413,9.413,9.413
USDSEK,20251204,205500,9.413,9.413,9.412,9.412
USDSEK,20251204,205600,9.412,9.412,9.412,9.412
USDSEK,20251204,205700,9.413,9.413,9.413,9.413
USDSEK,20251204,205800,9.413,9.414,9.413,9.414
USDSEK,20251204,205900,9.415,9.415,9.414,9.414
USDSEK,20251204,210000,9.413,9.415,9.413,9.415
USDSEK,20251204,210100,9.416,9.416,9.416,9.416
USDSEK,20251204,210200,9.416,9.416,9.416,9.416
USDSEK,20251204,210300,9.416,9.416,9.416,9.416
USDSEK,20251204,210400,9.416,9.416,9.416,9.416
USDSEK,20251204,210500,9.416,9.416,9.416,9.416
USDSEK,20251204,210600,9.416,9.416,9.415,9.415
USDSEK,20251204,210700,9.415,9.415,9.415,9.415
USDSEK,20251204,210800,9.415,9.415,9.415,9.415
USDSEK,20251204,210900,9.415,9.415,9.415,9.415
USDSEK,20251204,211000,9.415,9.415,9.415,9.415
USDSEK,20251204,211100,9.416,9.416,9.415,9.415
USDSEK,20251204,211200,9.415,9.415,9.415,9.415
USDSEK,20251204,211300,9.414,9.414,9.414,9.414
USDSEK,20251204,211400,9.414,9.414,9.414,9.414
USDSEK,20251204,211500,9.414,9.414,9.414,9.414
USDSEK,20251204,211600,9.414,9.414,9.414,9.414
USDSEK,20251204,211700,9.414,9.414,9.414,9.414
USDSEK,20251204,211800,9.414,9.414,9.414,9.414
USDSEK,20251204,211900,9.415,9.417,9.415,9.417
USDSEK,20251204,212000,9.418,9.418,9.418,9.418
USDSEK,20251204,212100,9.418,9.418,9.417,9.417
USDSEK,20251204,212200,9.417,9.417,9.417,9.417
USDSEK,20251204,212300,9.417,9.417,9.416,9.416
USDSEK,20251204,212400,9.416,9.416,9.415,9.415
USDSEK,20251204,212500,9.416,9.417,9.416,9.417
USDSEK,20251204,212600,9.417,9.417,9.417,9.417
USDSEK,20251204,212700,9.417,9.417,9.417,9.417
USDSEK,20251204,212800,9.417,9.417,9.417,9.417
USDSEK,20251204,212900,9.417,9.417,9.417,9.417
USDSEK,20251204,213000,9.417,9.417,9.417,9.417
USDSEK,20251204,213100,9.418,9.418,9.418,9.418
USDSEK,20251204,213200,9.418,9.418,9.417,9.417
USDSEK,20251204,213300,9.417,9.417,9.417,9.417
USDSEK,20251204,213400,9.417,9.417,9.417,9.417
USDSEK,20251204,213500,9.417,9.418,9.417,9.418
USDSEK,20251204,213600,9.419,9.419,9.419,9.419
USDSEK,20251204,213700,9.420,9.421,9.419,9.421
USDSEK,20251204,213800,9.422,9.422,9.421,9.421
USDSEK,20251204,213900,9.421,9.421,9.421,9.421
USDSEK,20251204,214000,9.421,9.421,9.421,9.421
USDSEK,20251204,214100,9.420,9.420,9.419,9.419
USDSEK,20251204,214200,9.419,9.419,9.419,9.419
USDSEK,20251204,214300,9.420,9.420,9.420,9.420
USDSEK,20251204,214400,9.419,9.419,9.419,9.419
USDSEK,20251204,214500,9.419,9.419,9.419,9.419
USDSEK,20251204,214600,9.419,9.419,9.419,9.419
USDSEK,20251204,214700,9.419,9.419,9.418,9.418
USDSEK,20251204,214800,9.419,9.419,9.419,9.419
USDSEK,20251204,214900,9.419,9.419,9.419,9.419
USDSEK,20251204,215000,9.419,9.420,9.419,9.420
USDSEK,20251204,215100,9.420,9.420,9.420,9.420
USDSEK,20251204,215200,9.420,9.421,9.420,9.421
USDSEK,20251204,215300,9.421,9.422,9.421,9.422
USDSEK,20251204,215400,9.422,9.422,9.422,9.422
USDSEK,20251204,215500,9.422,9.422,9.422,9.422
USDSEK,20251204,215600,9.422,9.422,9.422,9.422
USDSEK,20251204,215700,9.421,9.421,9.421,9.421
USDSEK,20251204,215800,9.421,9.421,9.420,9.420
USDSEK,20251204,215900,9.420,9.420,9.420,9.420
USDSEK,20251204,220000,9.419,9.419,9.418,9.418
USDSEK,20251204,220100,9.418,9.418,9.418,9.418
USDSEK,20251204,220200,9.418,9.418,9.418,9.418
USDSEK,20251204,220300,9.419,9.419,9.419,9.419
USDSEK,20251204,220400,9.419,9.419,9.419,9.419
USDSEK,20251204,220500,9.419,9.419,9.419,9.419
USDSEK,20251204,220600,9.419,9.420,9.419,9.420
USDSEK,20251204,220700,9.421,9.421,9.420,9.420
USDSEK,20251204,220800,9.420,9.420,9.420,9.420
USDSEK,20251204,220900,9.420,9.420,9.420,9.420
USDSEK,20251204,221000,9.419,9.419,9.419,9.419
USDSEK,20251204,221100,9.419,9.419,9.419,9.419
USDSEK,20251204,221200,9.419,9.419,9.419,9.419
USDSEK,20251204,221300,9.419,9.419,9.419,9.419
USDSEK,20251204,221400,9.419,9.420,9.419,9.420
USDSEK,20251204,221500,9.420,9.422,9.420,9.422
USDSEK,20251204,221600,9.422,9.422,9.422,9.422
USDSEK,20251204,221700,9.422,9.422,9.422,9.422
USDSEK,20251204,221800,9.423,9.423,9.423,9.423
USDSEK,20251204,221900,9.423,9.423,9.423,9.423
USDSEK,20251204,222000,9.423,9.423,9.423,9.423
USDSEK,20251204,222100,9.423,9.424,9.423,9.424
USDSEK,20251204,222200,9.424,9.424,9.424,9.424
USDSEK,20251204,222300,9.424,9.424,9.424,9.424
USDSEK,20251204,222400,9.425,9.425,9.425,9.425
USDSEK,20251204,222500,9.425,9.425,9.425,9.425
USDSEK,20251204,222600,9.425,9.425,9.424,9.424
USDSEK,20251204,222700,9.424,9.424,9.424,9.424
USDSEK,20251204,222800,9.424,9.424,9.424,9.424
USDSEK,20251204,222900,9.424,9.424,9.424,9.424
USDSEK,20251204,223000,9.423,9.423,9.423,9.423
USDSEK,20251204,223100,9.423,9.423,9.423,9.423
USDSEK,20251204,223200,9.423,9.423,9.423,9.423
USDSEK,20251204,223300,9.423,9.423,9.423,9.423
USDSEK,20251204,223400,9.423,9.423,9.423,9.423
USDSEK,20251204,223500,9.423,9.423,9.423,9.423
USDSEK,20251204,223600,9.423,9.423,9.423,9.423
USDSEK,20251204,223700,9.423,9.423,9.423,9.423
USDSEK,20251204,223800,9.423,9.423,9.423,9.423
USDSEK,20251204,223900,9.423,9.423,9.423,9.423
USDSEK,20251204,224000,9.423,9.423,9.423,9.423
USDSEK,20251204,224100,9.423,9.423,9.423,9.423
USDSEK,20251204,224200,9.423,9.423,9.423,9.423
USDSEK,20251204,224300,9.422,9.422,9.422,9.422
USDSEK,20251204,224400,9.422,9.422,9.422,9.422
USDSEK,20251204,224500,9.422,9.422,9.422,9.422
USDSEK,20251204,224600,9.422,9.422,9.421,9.421
USDSEK,20251204,224700,9.421,9.421,9.420,9.420
USDSEK,20251204,224800,9.420,9.420,9.420,9.420
USDSEK,20251204,224900,9.420,9.420,9.420,9.420
USDSEK,20251204,225000,9.420,9.420,9.420,9.420
USDSEK,20251204,225100,9.419,9.420,9.419,9.420
USDSEK,20251204,225200,9.420,9.420,9.420,9.420
USDSEK,20251204,225300,9.420,9.420,9.420,9.420
USDSEK,20251204,225400,9.420,9.420,9.420,9.420
USDSEK,20251204,225500,9.420,9.420,9.420,9.420
USDSEK,20251204,225600,9.421,9.421,9.421,9.421
USDSEK,20251204,225700,9.421,9.421,9.421,9.421
USDSEK,20251204,225800,9.421,9.422,9.421,9.422
USDSEK,20251204,225900,9.423,9.423,9.421,9.421
USDSEK,20251204,230000,9.421,9.421,9.421,9.421
USDSEK,20251204,230100,9.421,9.421,9.421,9.421
USDSEK,20251204,230200,9.421,9.421,9.421,9.421
USDSEK,20251204,230300,9.421,9.421,9.421,9.421
USDSEK,20251204,230400,9.421,9.421,9.421,9.421
USDSEK,20251204,230500,9.421,9.421,9.421,9.421
USDSEK,20251204,230600,9.421,9.421,9.421,9.421
USDSEK,20251204,230700,9.421,9.421,9.421,9.421
USDSEK,20251204,230800,9.421,9.421,9.421,9.421
USDSEK,20251204,230900,9.421,9.421,9.421,9.421
USDSEK,20251204,231000,9.421,9.421,9.421,9.421
USDSEK,20251204,231100,9.422,9.422,9.422,9.422
USDSEK,20251204,231200,9.422,9.422,9.422,9.422
USDSEK,20251204,231300,9.422,9.422,9.422,9.422
USDSEK,20251204,231400,9.422,9.422,9.422,9.422
USDSEK,20251204,231500,9.422,9.422,9.422,9.422
USDSEK,20251204,231600,9.422,9.422,9.422,9.422
USDSEK,20251204,231700,9.422,9.422,9.422,9.422
USDSEK,20251204,231800,9.422,9.422,9.422,9.422
USDSEK,20251204,231900,9.422,9.422,9.422,9.422
USDSEK,20251204,232000,9.422,9.422,9.422,9.422
USDSEK,20251204,232100,9.422,9.422,9.422,9.422
USDSEK,20251204,232200,9.422,9.422,9.422,9.422
USDSEK,20251204,232300,9.422,9.422,9.422,9.422
USDSEK,20251204,232400,9.422,9.422,9.422,9.422
USDSEK,20251204,232500,9.422,9.422,9.422,9.422
USDSEK,20251204,232600,9.422,9.422,9.422,9.422
USDSEK,20251204,232700,9.422,9.422,9.422,9.422
USDSEK,20251204,232800,9.422,9.422,9.422,9.422
USDSEK,20251204,232900,9.422,9.422,9.422,9.422
USDSEK,20251204,233000,9.422,9.422,9.422,9.422
USDSEK,20251204,233100,9.422,9.422,9.422,9.422
USDSEK,20251204,233200,9.422,9.422,9.422,9.422
USDSEK,20251204,233300,9.422,9.422,9.422,9.422
USDSEK,20251204,233400,9.422,9.422,9.422,9.422
USDSEK,20251204,233500,9.422,9.422,9.422,9.422
USDSEK,20251204,233600,9.422,9.422,9.421,9.422
USDSEK,20251204,233700,9.422,9.422,9.422,9.422
USDSEK,20251204,233800,9.422,9.422,9.422,9.422
USDSEK,20251204,233900,9.422,9.422,9.422,9.422
USDSEK,20251204,234000,9.422,9.422,9.422,9.422
USDSEK,20251204,234100,9.422,9.422,9.422,9.422
USDSEK,20251204,234200,9.422,9.422,9.421,9.422
USDSEK,20251204,234300,9.422,9.422,9.422,9.422
USDSEK,20251204,234400,9.422,9.422,9.422,9.422
USDSEK,20251204,234500,9.422,9.422,9.422,9.422
USDSEK,20251204,234600,9.421,9.421,9.421,9.421
USDSEK,20251204,234700,9.422,9.422,9.422,9.422
USDSEK,20251204,234800,9.422,9.422,9.422,9.422
USDSEK,20251204,234900,9.422,9.422,9.422,9.422
USDSEK,20251204,235000,9.422,9.422,9.422,9.422
USDSEK,20251204,235100,9.422,9.422,9.422,9.422
USDSEK,20251204,235200,9.422,9.422,9.422,9.422
USDSEK,20251204,235300,9.422,9.422,9.422,9.422
USDSEK,20251204,235400,9.422,9.422,9.422,9.422
USDSEK,20251204,235500,9.422,9.422,9.422,9.422
USDSEK,20251204,235600,9.422,9.422,9.422,9.422
USDSEK,20251204,235700,9.422,9.422,9.421,9.421
USDSEK,20251204,235800,9.421,9.421,9.421,9.421
USDSEK,20251204,235900,9.421,9.421,9.421,9.421
USDSEK,20251205,000000,9.421,9.421,9.421,9.421
USDSGD,20251204,000100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,000200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,000300,1.2933,1.2934,1.2933,1.2934
USDSGD,20251204,000400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251204,000500,1.2934,1.2934,1.2932,1.2932
USDSGD,20251204,000600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,000700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,000800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251204,000900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,001000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,001100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,001200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,001300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,001400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,001500,1.2932,1.2933,1.2932,1.2933
USDSGD,20251204,001600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,001700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,001800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,001900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,002000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,002100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,002200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,002300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,002400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,002500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,002600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,002700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,002800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,002900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,003000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251204,003100,1.2933,1.2933,1.2932,1.2933
USDSGD,20251204,003200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,003300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,003400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,003500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,003600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,003700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,003800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,003900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,004000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,004100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,004200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,004300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,004400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,004500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,004600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,004700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,004800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,004900,1.2933,1.2933,1.2932,1.2932
USDSGD,20251204,005000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,005100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,005200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,005300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,005400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,005500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,005600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,005700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,005800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,005900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,010000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,010100,1.2932,1.2933,1.2932,1.2933
USDSGD,20251204,010200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,010300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,010400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,010500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,010600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,010700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251204,010800,1.2934,1.2934,1.2933,1.2933
USDSGD,20251204,010900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,011000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,011100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,011200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,011300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,011400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251204,011500,1.2934,1.2935,1.2934,1.2935
USDSGD,20251204,011600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251204,011700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,011800,1.2936,1.2937,1.2936,1.2937
USDSGD,20251204,011900,1.2937,1.2937,1.2936,1.2936
USDSGD,20251204,012000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,012100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,012200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,012300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,012400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,012500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,012600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251204,012700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251204,012800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251204,012900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251204,013000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251204,013100,1.2938,1.2938,1.2937,1.2937
USDSGD,20251204,013200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,013300,1.2936,1.2937,1.2936,1.2937
USDSGD,20251204,013400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251204,013500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251204,013600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,013700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,013800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,013900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,014000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,014100,1.2936,1.2937,1.2936,1.2937
USDSGD,20251204,014200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251204,014300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251204,014400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251204,014500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251204,014600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251204,014700,1.2937,1.2937,1.2936,1.2936
USDSGD,20251204,014800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,014900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,015000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251204,015100,1.2937,1.2938,1.2937,1.2938
USDSGD,20251204,015200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251204,015300,1.2938,1.2938,1.2937,1.2938
USDSGD,20251204,015400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251204,015500,1.2938,1.2938,1.2937,1.2937
USDSGD,20251204,015600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251204,015700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251204,015800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251204,015900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251204,020000,1.2938,1.2938,1.2937,1.2937
USDSGD,20251204,020100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251204,020200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251204,020300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251204,020400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251204,020500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251204,020600,1.2940,1.2941,1.2940,1.2941
USDSGD,20251204,020700,1.2940,1.2940,1.2939,1.2939
USDSGD,20251204,020800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251204,020900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251204,021000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251204,021100,1.2941,1.2942,1.2941,1.2941
USDSGD,20251204,021200,1.2942,1.2942,1.2941,1.2941
USDSGD,20251204,021300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251204,021400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251204,021500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251204,021600,1.2940,1.2941,1.2940,1.2940
USDSGD,20251204,021700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251204,021800,1.2941,1.2942,1.2941,1.2942
USDSGD,20251204,021900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,022000,1.2943,1.2944,1.2943,1.2943
USDSGD,20251204,022100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,022200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,022300,1.2945,1.2946,1.2945,1.2946
USDSGD,20251204,022400,1.2946,1.2947,1.2946,1.2947
USDSGD,20251204,022500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,022600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,022700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,022800,1.2947,1.2948,1.2947,1.2948
USDSGD,20251204,022900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,023000,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,023100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,023200,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,023300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,023400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,023500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,023600,1.2947,1.2948,1.2947,1.2948
USDSGD,20251204,023700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,023800,1.2947,1.2948,1.2947,1.2948
USDSGD,20251204,023900,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,024000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,024100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,024200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,024300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,024400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,024500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,024600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,024700,1.2947,1.2948,1.2947,1.2948
USDSGD,20251204,024800,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,024900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,025000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,025100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,025200,1.2946,1.2947,1.2946,1.2947
USDSGD,20251204,025300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,025400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,025500,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,025600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,025700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,025800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,025900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,030000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,030100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,030200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,030300,1.2947,1.2948,1.2947,1.2947
USDSGD,20251204,030400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,030500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,030600,1.2946,1.2947,1.2946,1.2947
USDSGD,20251204,030700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,030800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,030900,1.2947,1.2948,1.2947,1.2948
USDSGD,20251204,031000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,031100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,031200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,031300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,031400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,031500,1.2948,1.2949,1.2948,1.2949
USDSGD,20251204,031600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,031700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,031800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,031900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,032000,1.2951,1.2952,1.2951,1.2952
USDSGD,20251204,032100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,032200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,032300,1.2951,1.2952,1.2951,1.2952
USDSGD,20251204,032400,1.2952,1.2952,1.2951,1.2951
USDSGD,20251204,032500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,032600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,032700,1.2951,1.2951,1.2950,1.2950
USDSGD,20251204,032800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,032900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,033000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,033100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,033200,1.2951,1.2951,1.2950,1.2950
USDSGD,20251204,033300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,033400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,033500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,033600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,033700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,033800,1.2952,1.2952,1.2951,1.2952
USDSGD,20251204,033900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,034000,1.2952,1.2953,1.2952,1.2953
USDSGD,20251204,034100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,034200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,034300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,034400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,034500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,034600,1.2952,1.2953,1.2952,1.2953
USDSGD,20251204,034700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,034800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,034900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,035000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,035100,1.2951,1.2952,1.2951,1.2952
USDSGD,20251204,035200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,035300,1.2951,1.2951,1.2950,1.2950
USDSGD,20251204,035400,1.2949,1.2949,1.2948,1.2948
USDSGD,20251204,035500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,035600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,035700,1.2948,1.2949,1.2948,1.2949
USDSGD,20251204,035800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,035900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,040000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,040100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,040200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,040300,1.2952,1.2953,1.2952,1.2953
USDSGD,20251204,040400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,040500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,040600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,040700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,040800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,040900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,041000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,041100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,041200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,041300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,041400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,041500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,041600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,041700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,041800,1.2956,1.2957,1.2956,1.2957
USDSGD,20251204,041900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,042000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,042100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,042200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,042300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,042400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,042500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,042600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,042700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,042800,1.2957,1.2957,1.2956,1.2956
USDSGD,20251204,042900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,043000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,043100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,043200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,043300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,043400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,043500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,043600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,043700,1.2958,1.2959,1.2958,1.2959
USDSGD,20251204,043800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,043900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,044000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,044100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,044200,1.2959,1.2959,1.2958,1.2958
USDSGD,20251204,044300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,044400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,044500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,044600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,044700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,044800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,044900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,045000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,045100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,045200,1.2956,1.2957,1.2956,1.2957
USDSGD,20251204,045300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,045400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,045500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,045600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,045700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,045800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,045900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,050000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,050100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,050200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,050300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,050400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,050500,1.2956,1.2957,1.2956,1.2957
USDSGD,20251204,050600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,050700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,050800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,050900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,051000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,051100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,051200,1.2957,1.2958,1.2957,1.2958
USDSGD,20251204,051300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,051400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,051500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,051600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,051700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,051800,1.2958,1.2959,1.2958,1.2959
USDSGD,20251204,051900,1.2959,1.2959,1.2958,1.2958
USDSGD,20251204,052000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,052100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,052200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,052300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,052400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,052500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,052600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,052700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,052800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,052900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,053000,1.2959,1.2959,1.2958,1.2958
USDSGD,20251204,053100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,053200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,053300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,053400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,053500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,053600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,053700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,053800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,053900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,054000,1.2959,1.2960,1.2959,1.2959
USDSGD,20251204,054100,1.2959,1.2960,1.2959,1.2960
USDSGD,20251204,054200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,054300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,054400,1.2959,1.2960,1.2959,1.2960
USDSGD,20251204,054500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,054600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,054700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,054800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,054900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,055000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,055100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,055200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,055300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,055400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,055500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,055600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,055700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,055800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,055900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,060000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,060100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,060200,1.2959,1.2960,1.2959,1.2960
USDSGD,20251204,060300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,060400,1.2960,1.2960,1.2959,1.2959
USDSGD,20251204,060500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,060600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,060700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,060800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,060900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,061000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,061100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,061200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,061300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,061400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,061500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,061600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,061700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,061800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,061900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,062000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,062100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,062200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,062300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,062400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,062500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,062600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,062700,1.2958,1.2958,1.2957,1.2957
USDSGD,20251204,062800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,062900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,063000,1.2957,1.2958,1.2957,1.2958
USDSGD,20251204,063100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,063200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,063300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,063400,1.2958,1.2958,1.2957,1.2958
USDSGD,20251204,063500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,063600,1.2956,1.2956,1.2955,1.2955
USDSGD,20251204,063700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,063800,1.2954,1.2955,1.2954,1.2955
USDSGD,20251204,063900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,064000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,064100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,064200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,064300,1.2954,1.2954,1.2953,1.2953
USDSGD,20251204,064400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,064500,1.2953,1.2954,1.2953,1.2954
USDSGD,20251204,064600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,064700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,064800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,064900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,065000,1.2953,1.2954,1.2953,1.2954
USDSGD,20251204,065100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,065200,1.2953,1.2954,1.2953,1.2954
USDSGD,20251204,065300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,065400,1.2955,1.2956,1.2955,1.2956
USDSGD,20251204,065500,1.2956,1.2957,1.2956,1.2957
USDSGD,20251204,065600,1.2957,1.2957,1.2956,1.2956
USDSGD,20251204,065700,1.2956,1.2957,1.2956,1.2957
USDSGD,20251204,065800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,065900,1.2957,1.2957,1.2956,1.2956
USDSGD,20251204,070000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,070100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,070200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,070300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,070400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,070500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,070600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,070700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,070800,1.2957,1.2957,1.2956,1.2957
USDSGD,20251204,070900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,071000,1.2958,1.2959,1.2958,1.2959
USDSGD,20251204,071100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,071200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,071300,1.2957,1.2958,1.2957,1.2958
USDSGD,20251204,071400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,071500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,071600,1.2960,1.2961,1.2960,1.2961
USDSGD,20251204,071700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251204,071800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251204,071900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251204,072000,1.2961,1.2961,1.2960,1.2960
USDSGD,20251204,072100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251204,072200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251204,072300,1.2961,1.2961,1.2960,1.2960
USDSGD,20251204,072400,1.2960,1.2961,1.2960,1.2961
USDSGD,20251204,072500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251204,072600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251204,072700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,072800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,072900,1.2960,1.2961,1.2960,1.2961
USDSGD,20251204,073000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251204,073100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251204,073200,1.2961,1.2962,1.2961,1.2962
USDSGD,20251204,073300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251204,073400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251204,073500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251204,073600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251204,073700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251204,073800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251204,073900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251204,074000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251204,074100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251204,074200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,074300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,074400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,074500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,074600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,074700,1.2960,1.2961,1.2960,1.2960
USDSGD,20251204,074800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251204,074900,1.2961,1.2962,1.2961,1.2962
USDSGD,20251204,075000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251204,075100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251204,075200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,075300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,075400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,075500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,075600,1.2959,1.2959,1.2958,1.2958
USDSGD,20251204,075700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,075800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,075900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,080000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,080100,1.2956,1.2957,1.2956,1.2957
USDSGD,20251204,080200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,080300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,080400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,080500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,080600,1.2956,1.2957,1.2956,1.2957
USDSGD,20251204,080700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,080800,1.2957,1.2957,1.2956,1.2957
USDSGD,20251204,080900,1.2957,1.2958,1.2957,1.2958
USDSGD,20251204,081000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,081100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,081200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,081300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,081400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,081500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,081600,1.2959,1.2960,1.2959,1.2960
USDSGD,20251204,081700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,081800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,081900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,082000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,082100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,082200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,082300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,082400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,082500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,082600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,082700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,082800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,082900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,083000,1.2957,1.2958,1.2957,1.2958
USDSGD,20251204,083100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,083200,1.2959,1.2960,1.2959,1.2959
USDSGD,20251204,083300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,083400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,083500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,083600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,083700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,083800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,083900,1.2959,1.2960,1.2959,1.2960
USDSGD,20251204,084000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,084100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,084200,1.2960,1.2960,1.2959,1.2959
USDSGD,20251204,084300,1.2960,1.2960,1.2959,1.2959
USDSGD,20251204,084400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,084500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,084600,1.2958,1.2958,1.2957,1.2957
USDSGD,20251204,084700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,084800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,084900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,085000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,085100,1.2957,1.2957,1.2956,1.2956
USDSGD,20251204,085200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,085300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,085400,1.2955,1.2956,1.2955,1.2956
USDSGD,20251204,085500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,085600,1.2955,1.2956,1.2955,1.2956
USDSGD,20251204,085700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,085800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,085900,1.2955,1.2955,1.2954,1.2955
USDSGD,20251204,090000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,090100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,090200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,090300,1.2954,1.2955,1.2954,1.2954
USDSGD,20251204,090400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,090500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,090600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,090700,1.2952,1.2953,1.2952,1.2952
USDSGD,20251204,090800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,090900,1.2951,1.2951,1.2950,1.2950
USDSGD,20251204,091000,1.2951,1.2952,1.2951,1.2952
USDSGD,20251204,091100,1.2953,1.2953,1.2951,1.2951
USDSGD,20251204,091200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,091300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,091400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,091500,1.2952,1.2953,1.2952,1.2952
USDSGD,20251204,091600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,091700,1.2953,1.2953,1.2952,1.2952
USDSGD,20251204,091800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,091900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,092000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,092100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,092200,1.2949,1.2949,1.2948,1.2949
USDSGD,20251204,092300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,092400,1.2948,1.2949,1.2948,1.2948
USDSGD,20251204,092500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,092600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,092700,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,092800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,092900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,093000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,093100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251204,093200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,093300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,093400,1.2949,1.2950,1.2949,1.2950
USDSGD,20251204,093500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,093600,1.2950,1.2951,1.2950,1.2950
USDSGD,20251204,093700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,093800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,093900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,094000,1.2949,1.2949,1.2948,1.2948
USDSGD,20251204,094100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,094200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,094300,1.2950,1.2950,1.2949,1.2949
USDSGD,20251204,094400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,094500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,094600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,094700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,094800,1.2950,1.2950,1.2949,1.2949
USDSGD,20251204,094900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,095000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,095100,1.2948,1.2948,1.2947,1.2948
USDSGD,20251204,095200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,095300,1.2946,1.2947,1.2946,1.2946
USDSGD,20251204,095400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,095500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,095600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,095700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,095800,1.2946,1.2947,1.2946,1.2947
USDSGD,20251204,095900,1.2948,1.2949,1.2948,1.2949
USDSGD,20251204,100000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,100100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251204,100200,1.2950,1.2951,1.2950,1.2951
USDSGD,20251204,100300,1.2950,1.2951,1.2950,1.2950
USDSGD,20251204,100400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,100500,1.2951,1.2951,1.2950,1.2950
USDSGD,20251204,100600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,100700,1.2948,1.2949,1.2948,1.2949
USDSGD,20251204,100800,1.2948,1.2949,1.2948,1.2949
USDSGD,20251204,100900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,101000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,101100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251204,101200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,101300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,101400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,101500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,101600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,101700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,101800,1.2950,1.2950,1.2949,1.2949
USDSGD,20251204,101900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,102000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,102100,1.2949,1.2949,1.2948,1.2948
USDSGD,20251204,102200,1.2948,1.2949,1.2948,1.2948
USDSGD,20251204,102300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,102400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,102500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,102600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,102700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,102800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,102900,1.2950,1.2950,1.2949,1.2949
USDSGD,20251204,103000,1.2949,1.2949,1.2948,1.2948
USDSGD,20251204,103100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,103200,1.2949,1.2949,1.2948,1.2949
USDSGD,20251204,103300,1.2948,1.2949,1.2948,1.2949
USDSGD,20251204,103400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,103500,1.2950,1.2951,1.2950,1.2951
USDSGD,20251204,103600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,103700,1.2950,1.2950,1.2949,1.2949
USDSGD,20251204,103800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,103900,1.2950,1.2950,1.2949,1.2949
USDSGD,20251204,104000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,104100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,104200,1.2950,1.2951,1.2950,1.2950
USDSGD,20251204,104300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,104400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,104500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,104600,1.2950,1.2951,1.2950,1.2951
USDSGD,20251204,104700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,104800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,104900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,105000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,105100,1.2949,1.2950,1.2949,1.2949
USDSGD,20251204,105200,1.2950,1.2950,1.2949,1.2949
USDSGD,20251204,105300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,105400,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,105500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,105600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,105700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,105800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,105900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,110000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,110100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,110200,1.2945,1.2946,1.2945,1.2946
USDSGD,20251204,110300,1.2945,1.2946,1.2945,1.2946
USDSGD,20251204,110400,1.2947,1.2947,1.2946,1.2947
USDSGD,20251204,110500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,110600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,110700,1.2946,1.2947,1.2946,1.2947
USDSGD,20251204,110800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,110900,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,111000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,111100,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,111200,1.2947,1.2948,1.2947,1.2948
USDSGD,20251204,111300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,111400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,111500,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,111600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,111700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,111800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,111900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,112000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,112100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,112200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,112300,1.2947,1.2948,1.2947,1.2948
USDSGD,20251204,112400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,112500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,112600,1.2949,1.2949,1.2948,1.2948
USDSGD,20251204,112700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,112800,1.2949,1.2949,1.2948,1.2948
USDSGD,20251204,112900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,113000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,113100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,113200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,113300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,113400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,113500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,113600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,113700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,113800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,113900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,114000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,114100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251204,114200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,114300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,114400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,114500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,114600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,114700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,114800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,114900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,115000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,115100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,115200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,115300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,115400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,115500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,115600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,115700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,115800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,115900,1.2950,1.2950,1.2949,1.2949
USDSGD,20251204,120000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,120100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,120200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,120300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,120400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,120500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,120600,1.2949,1.2949,1.2948,1.2948
USDSGD,20251204,120700,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,120800,1.2947,1.2947,1.2946,1.2946
USDSGD,20251204,120900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,121000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,121100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,121200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,121300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,121400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,121500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,121600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,121700,1.2946,1.2946,1.2944,1.2944
USDSGD,20251204,121800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,121900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,122000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,122100,1.2944,1.2945,1.2944,1.2945
USDSGD,20251204,122200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,122300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,122400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,122500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,122600,1.2943,1.2944,1.2943,1.2944
USDSGD,20251204,122700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,122800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,122900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,123000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,123100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,123200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,123300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,123400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,123500,1.2942,1.2943,1.2942,1.2943
USDSGD,20251204,123600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,123700,1.2943,1.2943,1.2942,1.2942
USDSGD,20251204,123800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,123900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,124000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,124100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,124200,1.2942,1.2943,1.2942,1.2943
USDSGD,20251204,124300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,124400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,124500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,124600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,124700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,124800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,124900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,125000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,125100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,125200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,125300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,125400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,125500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,125600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,125700,1.2945,1.2945,1.2944,1.2944
USDSGD,20251204,125800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,125900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,130000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,130100,1.2944,1.2944,1.2943,1.2943
USDSGD,20251204,130200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,130300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,130400,1.2944,1.2945,1.2944,1.2945
USDSGD,20251204,130500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,130600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,130700,1.2946,1.2946,1.2945,1.2945
USDSGD,20251204,130800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,130900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,131000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,131100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,131200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,131300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,131400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,131500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,131600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,131700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,131800,1.2944,1.2945,1.2944,1.2945
USDSGD,20251204,131900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,132000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,132100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,132200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,132300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,132400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,132500,1.2946,1.2947,1.2946,1.2947
USDSGD,20251204,132600,1.2946,1.2947,1.2946,1.2947
USDSGD,20251204,132700,1.2947,1.2947,1.2946,1.2946
USDSGD,20251204,132800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,132900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,133000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,133100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,133200,1.2947,1.2947,1.2946,1.2946
USDSGD,20251204,133300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,133400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,133500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,133600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,133700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,133800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,133900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,134000,1.2947,1.2948,1.2947,1.2948
USDSGD,20251204,134100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,134200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,134300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,134400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,134500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,134600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,134700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,134800,1.2949,1.2951,1.2949,1.2951
USDSGD,20251204,134900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,135000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,135100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,135200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,135300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,135400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,135500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,135600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,135700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,135800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,135900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,140000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,140100,1.2950,1.2950,1.2949,1.2949
USDSGD,20251204,140200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,140300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,140400,1.2950,1.2951,1.2950,1.2950
USDSGD,20251204,140500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,140600,1.2951,1.2952,1.2951,1.2952
USDSGD,20251204,140700,1.2951,1.2952,1.2951,1.2951
USDSGD,20251204,140800,1.2952,1.2952,1.2951,1.2951
USDSGD,20251204,140900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,141000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,141100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,141200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,141300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,141400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,141500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,141600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,141700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,141800,1.2953,1.2953,1.2952,1.2953
USDSGD,20251204,141900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,142000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,142100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,142200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,142300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,142400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,142500,1.2953,1.2953,1.2952,1.2952
USDSGD,20251204,142600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,142700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,142800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,142900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,143000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,143100,1.2951,1.2960,1.2951,1.2957
USDSGD,20251204,143200,1.2956,1.2956,1.2954,1.2954
USDSGD,20251204,143300,1.2955,1.2956,1.2954,1.2955
USDSGD,20251204,143400,1.2954,1.2955,1.2954,1.2954
USDSGD,20251204,143500,1.2953,1.2954,1.2953,1.2954
USDSGD,20251204,143600,1.2955,1.2955,1.2954,1.2954
USDSGD,20251204,143700,1.2953,1.2953,1.2952,1.2952
USDSGD,20251204,143800,1.2953,1.2954,1.2952,1.2953
USDSGD,20251204,143900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,144000,1.2952,1.2953,1.2952,1.2953
USDSGD,20251204,144100,1.2954,1.2955,1.2953,1.2955
USDSGD,20251204,144200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,144300,1.2955,1.2955,1.2954,1.2954
USDSGD,20251204,144400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,144500,1.2952,1.2953,1.2952,1.2953
USDSGD,20251204,144600,1.2953,1.2953,1.2952,1.2952
USDSGD,20251204,144700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,144800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,144900,1.2953,1.2953,1.2952,1.2952
USDSGD,20251204,145000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,145100,1.2951,1.2953,1.2951,1.2953
USDSGD,20251204,145200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,145300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,145400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,145500,1.2952,1.2953,1.2952,1.2953
USDSGD,20251204,145600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,145700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,145800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,145900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,150000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,150100,1.2952,1.2952,1.2951,1.2951
USDSGD,20251204,150200,1.2951,1.2951,1.2950,1.2950
USDSGD,20251204,150300,1.2951,1.2951,1.2950,1.2950
USDSGD,20251204,150400,1.2951,1.2951,1.2949,1.2949
USDSGD,20251204,150500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,150600,1.2950,1.2950,1.2949,1.2949
USDSGD,20251204,150700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,150800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,150900,1.2950,1.2950,1.2949,1.2949
USDSGD,20251204,151000,1.2949,1.2949,1.2948,1.2948
USDSGD,20251204,151100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,151200,1.2949,1.2949,1.2948,1.2948
USDSGD,20251204,151300,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,151400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,151500,1.2947,1.2947,1.2946,1.2946
USDSGD,20251204,151600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,151700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,151800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,151900,1.2945,1.2945,1.2944,1.2944
USDSGD,20251204,152000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,152100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,152200,1.2943,1.2943,1.2942,1.2942
USDSGD,20251204,152300,1.2943,1.2943,1.2942,1.2942
USDSGD,20251204,152400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251204,152500,1.2941,1.2942,1.2941,1.2942
USDSGD,20251204,152600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,152700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,152800,1.2943,1.2943,1.2942,1.2942
USDSGD,20251204,152900,1.2943,1.2943,1.2942,1.2942
USDSGD,20251204,153000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,153100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,153200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251204,153300,1.2941,1.2942,1.2941,1.2941
USDSGD,20251204,153400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251204,153500,1.2941,1.2942,1.2941,1.2942
USDSGD,20251204,153600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,153700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,153800,1.2943,1.2944,1.2943,1.2943
USDSGD,20251204,153900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,154000,1.2943,1.2943,1.2942,1.2943
USDSGD,20251204,154100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,154200,1.2943,1.2945,1.2943,1.2945
USDSGD,20251204,154300,1.2944,1.2945,1.2944,1.2945
USDSGD,20251204,154400,1.2945,1.2946,1.2945,1.2946
USDSGD,20251204,154500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,154600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,154700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,154800,1.2947,1.2948,1.2947,1.2948
USDSGD,20251204,154900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,155000,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,155100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,155200,1.2948,1.2949,1.2948,1.2949
USDSGD,20251204,155300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,155400,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,155500,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,155600,1.2947,1.2947,1.2946,1.2947
USDSGD,20251204,155700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,155800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,155900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,160000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,160100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,160200,1.2946,1.2947,1.2946,1.2947
USDSGD,20251204,160300,1.2948,1.2949,1.2948,1.2948
USDSGD,20251204,160400,1.2949,1.2949,1.2948,1.2948
USDSGD,20251204,160500,1.2947,1.2949,1.2947,1.2949
USDSGD,20251204,160600,1.2950,1.2950,1.2949,1.2950
USDSGD,20251204,160700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,160800,1.2951,1.2952,1.2951,1.2952
USDSGD,20251204,160900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,161000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,161100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,161200,1.2951,1.2951,1.2950,1.2950
USDSGD,20251204,161300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,161400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,161500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,161600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,161700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,161800,1.2948,1.2948,1.2947,1.2947
USDSGD,20251204,161900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251204,162000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,162100,1.2946,1.2946,1.2945,1.2946
USDSGD,20251204,162200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,162300,1.2945,1.2946,1.2945,1.2946
USDSGD,20251204,162400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,162500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,162600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,162700,1.2945,1.2945,1.2944,1.2944
USDSGD,20251204,162800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,162900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,163000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,163100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,163200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,163300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,163400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,163500,1.2943,1.2943,1.2942,1.2942
USDSGD,20251204,163600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,163700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,163800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251204,163900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251204,164000,1.2941,1.2942,1.2941,1.2942
USDSGD,20251204,164100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,164200,1.2941,1.2941,1.2940,1.2940
USDSGD,20251204,164300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251204,164400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251204,164500,1.2939,1.2940,1.2939,1.2940
USDSGD,20251204,164600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251204,164700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251204,164800,1.2941,1.2942,1.2941,1.2942
USDSGD,20251204,164900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,165000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,165100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,165200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,165300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251204,165400,1.2944,1.2945,1.2944,1.2944
USDSGD,20251204,165500,1.2944,1.2944,1.2943,1.2943
USDSGD,20251204,165600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,165700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251204,165800,1.2942,1.2942,1.2941,1.2941
USDSGD,20251204,165900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251204,170000,1.2940,1.2941,1.2940,1.2941
USDSGD,20251204,170100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251204,170200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251204,170300,1.2941,1.2942,1.2941,1.2942
USDSGD,20251204,170400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251204,170500,1.2943,1.2944,1.2943,1.2944
USDSGD,20251204,170600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,170700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,170800,1.2944,1.2945,1.2944,1.2944
USDSGD,20251204,170900,1.2944,1.2945,1.2944,1.2945
USDSGD,20251204,171000,1.2944,1.2945,1.2944,1.2945
USDSGD,20251204,171100,1.2944,1.2945,1.2944,1.2945
USDSGD,20251204,171200,1.2945,1.2945,1.2944,1.2944
USDSGD,20251204,171300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,171400,1.2945,1.2946,1.2945,1.2945
USDSGD,20251204,171500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,171600,1.2946,1.2946,1.2945,1.2945
USDSGD,20251204,171700,1.2945,1.2946,1.2945,1.2946
USDSGD,20251204,171800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,171900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,172000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,172100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251204,172200,1.2946,1.2946,1.2945,1.2946
USDSGD,20251204,172300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,172400,1.2945,1.2946,1.2945,1.2945
USDSGD,20251204,172500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,172600,1.2947,1.2947,1.2946,1.2946
USDSGD,20251204,172700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251204,172800,1.2946,1.2947,1.2946,1.2947
USDSGD,20251204,172900,1.2947,1.2948,1.2947,1.2948
USDSGD,20251204,173000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251204,173100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251204,173200,1.2949,1.2950,1.2949,1.2949
USDSGD,20251204,173300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,173400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,173500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,173600,1.2948,1.2949,1.2948,1.2948
USDSGD,20251204,173700,1.2949,1.2950,1.2949,1.2950
USDSGD,20251204,173800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,173900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,174000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,174100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,174200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,174300,1.2951,1.2952,1.2951,1.2951
USDSGD,20251204,174400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,174500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,174600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,174700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,174800,1.2950,1.2950,1.2949,1.2950
USDSGD,20251204,174900,1.2949,1.2950,1.2949,1.2950
USDSGD,20251204,175000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,175100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,175200,1.2950,1.2950,1.2949,1.2949
USDSGD,20251204,175300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,175400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,175500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,175600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,175700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,175800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,175900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,180000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,180100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,180200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251204,180300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,180400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,180500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,180600,1.2950,1.2951,1.2950,1.2951
USDSGD,20251204,180700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,180800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,180900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251204,181000,1.2950,1.2952,1.2950,1.2952
USDSGD,20251204,181100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,181200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,181300,1.2951,1.2952,1.2951,1.2952
USDSGD,20251204,181400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,181500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,181600,1.2951,1.2952,1.2951,1.2952
USDSGD,20251204,181700,1.2953,1.2953,1.2952,1.2952
USDSGD,20251204,181800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,181900,1.2952,1.2952,1.2951,1.2951
USDSGD,20251204,182000,1.2952,1.2952,1.2951,1.2951
USDSGD,20251204,182100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,182200,1.2951,1.2952,1.2951,1.2952
USDSGD,20251204,182300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,182400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,182500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,182600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,182700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,182800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,182900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,183000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251204,183100,1.2951,1.2952,1.2951,1.2952
USDSGD,20251204,183200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,183300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,183400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,183500,1.2953,1.2954,1.2953,1.2954
USDSGD,20251204,183600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,183700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,183800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,183900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,184000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,184100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,184200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,184300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,184400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,184500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,184600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,184700,1.2953,1.2954,1.2953,1.2954
USDSGD,20251204,184800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,184900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,185000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,185100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,185200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,185300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,185400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,185500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,185600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,185700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,185800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,185900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,190000,1.2954,1.2954,1.2953,1.2953
USDSGD,20251204,190100,1.2953,1.2954,1.2953,1.2954
USDSGD,20251204,190200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,190300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,190400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,190500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,190600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,190700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,190800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,190900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,191000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,191100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,191200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,191300,1.2955,1.2955,1.2954,1.2954
USDSGD,20251204,191400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,191500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,191600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,191700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,191800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,191900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,192000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,192100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,192200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,192300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,192400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,192500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,192600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,192700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,192800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,192900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,193000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,193100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,193200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,193300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,193400,1.2952,1.2953,1.2952,1.2953
USDSGD,20251204,193500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,193600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,193700,1.2954,1.2954,1.2953,1.2953
USDSGD,20251204,193800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,193900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,194000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,194100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,194200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,194300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,194400,1.2953,1.2953,1.2952,1.2952
USDSGD,20251204,194500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,194600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,194700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,194800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,194900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,195000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251204,195100,1.2952,1.2954,1.2952,1.2954
USDSGD,20251204,195200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,195300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,195400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,195500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,195600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,195700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,195800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,195900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,200000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,200100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,200200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,200300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,200400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,200500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,200600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,200700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,200800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,200900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,201000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,201100,1.2956,1.2957,1.2956,1.2957
USDSGD,20251204,201200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,201300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,201400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,201500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,201600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,201700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,201800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,201900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,202000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,202100,1.2956,1.2957,1.2956,1.2957
USDSGD,20251204,202200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,202300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,202400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,202500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,202600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,202700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,202800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,202900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,203000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,203100,1.2956,1.2957,1.2956,1.2956
USDSGD,20251204,203200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,203300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,203400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,203500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,203600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,203700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,203800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,203900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,204000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,204100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,204200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,204300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,204400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,204500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,204600,1.2955,1.2955,1.2954,1.2954
USDSGD,20251204,204700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,204800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,204900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,205000,1.2954,1.2955,1.2954,1.2955
USDSGD,20251204,205100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,205200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,205300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,205400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,205500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,205600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,205700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,205800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,205900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,210000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,210100,1.2955,1.2956,1.2955,1.2956
USDSGD,20251204,210200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,210300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,210400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,210500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,210600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,210700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,210800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,210900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,211000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,211100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,211200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,211300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,211400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,211500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,211600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,211700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,211800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,211900,1.2956,1.2957,1.2956,1.2957
USDSGD,20251204,212000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,212100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,212200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,212300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,212400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,212500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,212600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,212700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,212800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,212900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,213000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,213100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,213200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,213300,1.2958,1.2958,1.2957,1.2957
USDSGD,20251204,213400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,213500,1.2957,1.2958,1.2957,1.2958
USDSGD,20251204,213600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,213700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,213800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,213900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,214000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,214100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,214200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,214300,1.2958,1.2959,1.2958,1.2959
USDSGD,20251204,214400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,214500,1.2958,1.2959,1.2958,1.2959
USDSGD,20251204,214600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,214700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,214800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,214900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,215000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,215100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,215200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,215300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,215400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,215500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,215600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,215700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,215800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,215900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,220000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,220100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,220200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,220300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,220400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,220500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,220600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,220700,1.2959,1.2959,1.2958,1.2958
USDSGD,20251204,220800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,220900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,221000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,221100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,221200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,221300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,221400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,221500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,221600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,221700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,221800,1.2958,1.2959,1.2958,1.2959
USDSGD,20251204,221900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,222000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,222100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,222200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,222300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,222400,1.2959,1.2960,1.2959,1.2960
USDSGD,20251204,222500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251204,222600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,222700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,222800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,222900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,223000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,223100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,223200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,223300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,223400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,223500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,223600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,223700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,223800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,223900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,224000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,224100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,224200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,224300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,224400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,224500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,224600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,224700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,224800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,224900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,225000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,225100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,225200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,225300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,225400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,225500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251204,225600,1.2960,1.2962,1.2960,1.2962
USDSGD,20251204,225700,1.2961,1.2962,1.2961,1.2962
USDSGD,20251204,225800,1.2962,1.2962,1.2959,1.2959
USDSGD,20251204,225900,1.2954,1.2956,1.2954,1.2954
USDSGD,20251204,230000,1.2955,1.2956,1.2955,1.2956
USDSGD,20251204,230100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,230200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,230300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,230400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251204,230500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,230600,1.2952,1.2953,1.2952,1.2953
USDSGD,20251204,230700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,230800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,230900,1.2953,1.2954,1.2953,1.2954
USDSGD,20251204,231000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,231100,1.2954,1.2955,1.2954,1.2954
USDSGD,20251204,231200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,231300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,231400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,231500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,231600,1.2955,1.2955,1.2954,1.2954
USDSGD,20251204,231700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,231800,1.2954,1.2954,1.2953,1.2954
USDSGD,20251204,231900,1.2953,1.2954,1.2953,1.2953
USDSGD,20251204,232000,1.2952,1.2955,1.2952,1.2955
USDSGD,20251204,232100,1.2954,1.2954,1.2953,1.2953
USDSGD,20251204,232200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251204,232300,1.2952,1.2953,1.2952,1.2953
USDSGD,20251204,232400,1.2953,1.2954,1.2953,1.2954
USDSGD,20251204,232500,1.2958,1.2958,1.2954,1.2955
USDSGD,20251204,232600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,232700,1.2954,1.2955,1.2953,1.2953
USDSGD,20251204,232800,1.2954,1.2957,1.2952,1.2956
USDSGD,20251204,232900,1.2957,1.2958,1.2957,1.2958
USDSGD,20251204,233000,1.2958,1.2958,1.2955,1.2955
USDSGD,20251204,233100,1.2955,1.2955,1.2954,1.2954
USDSGD,20251204,233200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,233300,1.2955,1.2955,1.2954,1.2954
USDSGD,20251204,233400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251204,233500,1.2954,1.2955,1.2954,1.2955
USDSGD,20251204,233600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251204,233700,1.2954,1.2957,1.2954,1.2957
USDSGD,20251204,233800,1.2956,1.2957,1.2956,1.2957
USDSGD,20251204,233900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,234000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,234100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,234200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,234300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,234400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,234500,1.2958,1.2958,1.2957,1.2957
USDSGD,20251204,234600,1.2958,1.2958,1.2957,1.2957
USDSGD,20251204,234700,1.2956,1.2956,1.2955,1.2956
USDSGD,20251204,234800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251204,234900,1.2957,1.2958,1.2957,1.2958
USDSGD,20251204,235000,1.2957,1.2957,1.2955,1.2957
USDSGD,20251204,235100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,235200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,235300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,235400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,235500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,235600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,235700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251204,235800,1.2958,1.2958,1.2957,1.2957
USDSGD,20251204,235900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,000000,1.2957,1.2957,1.2957,1.2957
USDZAR,20251204,000100,17.031,17.031,17.031,17.031
USDZAR,20251204,000200,17.031,17.031,17.031,17.031
USDZAR,20251204,000300,17.031,17.031,17.031,17.031
USDZAR,20251204,000400,17.031,17.031,17.031,17.031
USDZAR,20251204,000500,17.031,17.031,17.031,17.031
USDZAR,20251204,000600,17.031,17.031,17.031,17.031
USDZAR,20251204,000700,17.031,17.031,17.031,17.031
USDZAR,20251204,000800,17.034,17.034,17.034,17.034
USDZAR,20251204,000900,17.034,17.035,17.034,17.035
USDZAR,20251204,001000,17.035,17.035,17.035,17.035
USDZAR,20251204,001100,17.035,17.035,17.035,17.035
USDZAR,20251204,001200,17.035,17.035,17.035,17.035
USDZAR,20251204,001300,17.035,17.035,17.035,17.035
USDZAR,20251204,001400,17.035,17.035,17.035,17.035
USDZAR,20251204,001500,17.035,17.035,17.035,17.035
USDZAR,20251204,001600,17.035,17.035,17.035,17.035
USDZAR,20251204,001700,17.035,17.035,17.035,17.035
USDZAR,20251204,001800,17.035,17.035,17.035,17.035
USDZAR,20251204,001900,17.035,17.035,17.035,17.035
USDZAR,20251204,002000,17.035,17.035,17.035,17.035
USDZAR,20251204,002100,17.035,17.035,17.035,17.035
USDZAR,20251204,002200,17.035,17.035,17.035,17.035
USDZAR,20251204,002300,17.035,17.035,17.035,17.035
USDZAR,20251204,002400,17.035,17.035,17.035,17.035
USDZAR,20251204,002500,17.035,17.035,17.035,17.035
USDZAR,20251204,002600,17.035,17.035,17.035,17.035
USDZAR,20251204,002700,17.035,17.035,17.035,17.035
USDZAR,20251204,002800,17.035,17.035,17.035,17.035
USDZAR,20251204,002900,17.032,17.032,17.032,17.032
USDZAR,20251204,003000,17.032,17.032,17.032,17.032
USDZAR,20251204,003100,17.032,17.034,17.032,17.034
USDZAR,20251204,003200,17.034,17.034,17.034,17.034
USDZAR,20251204,003300,17.034,17.034,17.034,17.034
USDZAR,20251204,003400,17.034,17.034,17.034,17.034
USDZAR,20251204,003500,17.034,17.034,17.034,17.034
USDZAR,20251204,003600,17.034,17.034,17.034,17.034
USDZAR,20251204,003700,17.034,17.034,17.034,17.034
USDZAR,20251204,003800,17.034,17.034,17.034,17.034
USDZAR,20251204,003900,17.034,17.034,17.034,17.034
USDZAR,20251204,004000,17.034,17.034,17.034,17.034
USDZAR,20251204,004100,17.034,17.034,17.034,17.034
USDZAR,20251204,004200,17.034,17.034,17.034,17.034
USDZAR,20251204,004300,17.034,17.034,17.034,17.034
USDZAR,20251204,004400,17.034,17.034,17.034,17.034
USDZAR,20251204,004500,17.035,17.035,17.035,17.035
USDZAR,20251204,004600,17.035,17.035,17.035,17.035
USDZAR,20251204,004700,17.033,17.033,17.033,17.033
USDZAR,20251204,004800,17.033,17.033,17.033,17.033
USDZAR,20251204,004900,17.033,17.034,17.033,17.034
USDZAR,20251204,005000,17.034,17.034,17.034,17.034
USDZAR,20251204,005100,17.034,17.034,17.034,17.034
USDZAR,20251204,005200,17.035,17.035,17.035,17.035
USDZAR,20251204,005300,17.035,17.035,17.035,17.035
USDZAR,20251204,005400,17.035,17.035,17.035,17.035
USDZAR,20251204,005500,17.035,17.035,17.035,17.035
USDZAR,20251204,005600,17.035,17.035,17.035,17.035
USDZAR,20251204,005700,17.035,17.035,17.035,17.035
USDZAR,20251204,005800,17.035,17.035,17.035,17.035
USDZAR,20251204,005900,17.036,17.036,17.036,17.036
USDZAR,20251204,010000,17.036,17.036,17.036,17.036
USDZAR,20251204,010100,17.034,17.034,17.033,17.034
USDZAR,20251204,010200,17.033,17.033,17.033,17.033
USDZAR,20251204,010300,17.033,17.035,17.033,17.035
USDZAR,20251204,010400,17.035,17.035,17.035,17.035
USDZAR,20251204,010500,17.036,17.036,17.036,17.036
USDZAR,20251204,010600,17.036,17.036,17.036,17.036
USDZAR,20251204,010700,17.036,17.036,17.036,17.036
USDZAR,20251204,010800,17.036,17.036,17.036,17.036
USDZAR,20251204,010900,17.036,17.037,17.036,17.037
USDZAR,20251204,011000,17.035,17.035,17.035,17.035
USDZAR,20251204,011100,17.035,17.035,17.035,17.035
USDZAR,20251204,011200,17.035,17.035,17.035,17.035
USDZAR,20251204,011300,17.035,17.035,17.035,17.035
USDZAR,20251204,011400,17.035,17.035,17.035,17.035
USDZAR,20251204,011500,17.035,17.037,17.035,17.037
USDZAR,20251204,011600,17.037,17.037,17.037,17.037
USDZAR,20251204,011700,17.037,17.037,17.037,17.037
USDZAR,20251204,011800,17.037,17.037,17.037,17.037
USDZAR,20251204,011900,17.037,17.037,17.037,17.037
USDZAR,20251204,012000,17.036,17.036,17.036,17.036
USDZAR,20251204,012100,17.036,17.036,17.036,17.036
USDZAR,20251204,012200,17.036,17.036,17.036,17.036
USDZAR,20251204,012300,17.036,17.036,17.036,17.036
USDZAR,20251204,012400,17.036,17.036,17.036,17.036
USDZAR,20251204,012500,17.036,17.039,17.036,17.038
USDZAR,20251204,012600,17.038,17.039,17.038,17.039
USDZAR,20251204,012700,17.039,17.039,17.039,17.039
USDZAR,20251204,012800,17.038,17.038,17.038,17.038
USDZAR,20251204,012900,17.038,17.038,17.038,17.038
USDZAR,20251204,013000,17.038,17.038,17.038,17.038
USDZAR,20251204,013100,17.038,17.038,17.037,17.037
USDZAR,20251204,013200,17.037,17.037,17.037,17.037
USDZAR,20251204,013300,17.037,17.037,17.037,17.037
USDZAR,20251204,013400,17.036,17.037,17.036,17.037
USDZAR,20251204,013500,17.037,17.037,17.037,17.037
USDZAR,20251204,013600,17.037,17.037,17.037,17.037
USDZAR,20251204,013700,17.037,17.037,17.037,17.037
USDZAR,20251204,013800,17.037,17.037,17.037,17.037
USDZAR,20251204,013900,17.037,17.038,17.037,17.037
USDZAR,20251204,014000,17.038,17.038,17.038,17.038
USDZAR,20251204,014100,17.038,17.038,17.038,17.038
USDZAR,20251204,014200,17.038,17.038,17.038,17.038
USDZAR,20251204,014300,17.039,17.039,17.037,17.038
USDZAR,20251204,014400,17.038,17.038,17.038,17.038
USDZAR,20251204,014500,17.038,17.038,17.038,17.038
USDZAR,20251204,014600,17.038,17.039,17.038,17.039
USDZAR,20251204,014700,17.038,17.039,17.038,17.039
USDZAR,20251204,014800,17.038,17.039,17.038,17.038
USDZAR,20251204,014900,17.038,17.038,17.037,17.037
USDZAR,20251204,015000,17.037,17.037,17.037,17.037
USDZAR,20251204,015100,17.038,17.039,17.038,17.039
USDZAR,20251204,015200,17.040,17.040,17.039,17.040
USDZAR,20251204,015300,17.041,17.041,17.040,17.041
USDZAR,20251204,015400,17.041,17.042,17.041,17.042
USDZAR,20251204,015500,17.043,17.044,17.043,17.044
USDZAR,20251204,015600,17.045,17.046,17.045,17.045
USDZAR,20251204,015700,17.045,17.045,17.045,17.045
USDZAR,20251204,015800,17.046,17.046,17.045,17.045
USDZAR,20251204,015900,17.046,17.046,17.045,17.045
USDZAR,20251204,020000,17.044,17.044,17.042,17.042
USDZAR,20251204,020100,17.041,17.042,17.040,17.040
USDZAR,20251204,020200,17.041,17.041,17.041,17.041
USDZAR,20251204,020300,17.041,17.043,17.041,17.042
USDZAR,20251204,020400,17.041,17.041,17.041,17.041
USDZAR,20251204,020500,17.043,17.044,17.043,17.043
USDZAR,20251204,020600,17.042,17.042,17.041,17.041
USDZAR,20251204,020700,17.040,17.040,17.039,17.039
USDZAR,20251204,020800,17.040,17.040,17.039,17.040
USDZAR,20251204,020900,17.041,17.042,17.041,17.041
USDZAR,20251204,021000,17.040,17.042,17.040,17.042
USDZAR,20251204,021100,17.043,17.043,17.042,17.043
USDZAR,20251204,021200,17.042,17.042,17.041,17.041
USDZAR,20251204,021300,17.040,17.041,17.039,17.041
USDZAR,20251204,021400,17.042,17.044,17.041,17.044
USDZAR,20251204,021500,17.043,17.044,17.042,17.042
USDZAR,20251204,021600,17.043,17.044,17.043,17.044
USDZAR,20251204,021700,17.045,17.045,17.045,17.045
USDZAR,20251204,021800,17.045,17.045,17.044,17.044
USDZAR,20251204,021900,17.044,17.044,17.044,17.044
USDZAR,20251204,022000,17.046,17.046,17.046,17.046
USDZAR,20251204,022100,17.046,17.048,17.046,17.048
USDZAR,20251204,022200,17.048,17.048,17.048,17.048
USDZAR,20251204,022300,17.049,17.049,17.048,17.049
USDZAR,20251204,022400,17.049,17.049,17.049,17.049
USDZAR,20251204,022500,17.050,17.050,17.049,17.050
USDZAR,20251204,022600,17.049,17.049,17.048,17.048
USDZAR,20251204,022700,17.048,17.048,17.048,17.048
USDZAR,20251204,022800,17.049,17.049,17.048,17.048
USDZAR,20251204,022900,17.048,17.049,17.048,17.048
USDZAR,20251204,023000,17.048,17.048,17.048,17.048
USDZAR,20251204,023100,17.049,17.049,17.049,17.049
USDZAR,20251204,023200,17.049,17.049,17.047,17.047
USDZAR,20251204,023300,17.046,17.047,17.046,17.046
USDZAR,20251204,023400,17.047,17.047,17.046,17.046
USDZAR,20251204,023500,17.046,17.047,17.046,17.047
USDZAR,20251204,023600,17.046,17.047,17.046,17.047
USDZAR,20251204,023700,17.048,17.048,17.046,17.047
USDZAR,20251204,023800,17.048,17.048,17.048,17.048
USDZAR,20251204,023900,17.048,17.049,17.047,17.048
USDZAR,20251204,024000,17.047,17.048,17.045,17.046
USDZAR,20251204,024100,17.047,17.047,17.046,17.046
USDZAR,20251204,024200,17.046,17.047,17.046,17.047
USDZAR,20251204,024300,17.046,17.047,17.046,17.046
USDZAR,20251204,024400,17.047,17.047,17.045,17.046
USDZAR,20251204,024500,17.046,17.046,17.046,17.046
USDZAR,20251204,024600,17.046,17.046,17.046,17.046
USDZAR,20251204,024700,17.044,17.046,17.044,17.046
USDZAR,20251204,024800,17.047,17.047,17.045,17.045
USDZAR,20251204,024900,17.046,17.046,17.045,17.046
USDZAR,20251204,025000,17.045,17.046,17.045,17.046
USDZAR,20251204,025100,17.047,17.047,17.045,17.045
USDZAR,20251204,025200,17.046,17.047,17.046,17.046
USDZAR,20251204,025300,17.047,17.047,17.046,17.047
USDZAR,20251204,025400,17.046,17.047,17.046,17.047
USDZAR,20251204,025500,17.046,17.047,17.046,17.047
USDZAR,20251204,025600,17.046,17.047,17.046,17.047
USDZAR,20251204,025700,17.049,17.049,17.048,17.049
USDZAR,20251204,025800,17.049,17.049,17.049,17.049
USDZAR,20251204,025900,17.049,17.049,17.049,17.049
USDZAR,20251204,030000,17.050,17.050,17.050,17.050
USDZAR,20251204,030100,17.050,17.050,17.050,17.050
USDZAR,20251204,030200,17.050,17.051,17.050,17.051
USDZAR,20251204,030300,17.053,17.055,17.053,17.054
USDZAR,20251204,030400,17.053,17.053,17.051,17.052
USDZAR,20251204,030500,17.051,17.051,17.051,17.051
USDZAR,20251204,030600,17.051,17.051,17.050,17.050
USDZAR,20251204,030700,17.051,17.051,17.050,17.051
USDZAR,20251204,030800,17.052,17.053,17.052,17.053
USDZAR,20251204,030900,17.053,17.060,17.053,17.059
USDZAR,20251204,031000,17.059,17.059,17.059,17.059
USDZAR,20251204,031100,17.059,17.059,17.059,17.059
USDZAR,20251204,031200,17.058,17.059,17.058,17.059
USDZAR,20251204,031300,17.059,17.060,17.059,17.060
USDZAR,20251204,031400,17.059,17.059,17.059,17.059
USDZAR,20251204,031500,17.060,17.060,17.060,17.060
USDZAR,20251204,031600,17.060,17.061,17.060,17.061
USDZAR,20251204,031700,17.061,17.061,17.061,17.061
USDZAR,20251204,031800,17.060,17.060,17.060,17.060
USDZAR,20251204,031900,17.061,17.061,17.060,17.060
USDZAR,20251204,032000,17.060,17.060,17.060,17.060
USDZAR,20251204,032100,17.060,17.060,17.060,17.060
USDZAR,20251204,032200,17.060,17.060,17.060,17.060
USDZAR,20251204,032300,17.060,17.060,17.060,17.060
USDZAR,20251204,032400,17.060,17.060,17.059,17.059
USDZAR,20251204,032500,17.060,17.060,17.060,17.060
USDZAR,20251204,032600,17.060,17.060,17.060,17.060
USDZAR,20251204,032700,17.060,17.060,17.060,17.060
USDZAR,20251204,032800,17.060,17.060,17.060,17.060
USDZAR,20251204,032900,17.060,17.060,17.060,17.060
USDZAR,20251204,033000,17.060,17.060,17.060,17.060
USDZAR,20251204,033100,17.060,17.060,17.060,17.060
USDZAR,20251204,033200,17.060,17.060,17.060,17.060
USDZAR,20251204,033300,17.060,17.060,17.060,17.060
USDZAR,20251204,033400,17.058,17.058,17.057,17.057
USDZAR,20251204,033500,17.058,17.059,17.057,17.058
USDZAR,20251204,033600,17.059,17.059,17.058,17.059
USDZAR,20251204,033700,17.060,17.060,17.060,17.060
USDZAR,20251204,033800,17.060,17.060,17.060,17.060
USDZAR,20251204,033900,17.061,17.061,17.061,17.061
USDZAR,20251204,034000,17.061,17.061,17.061,17.061
USDZAR,20251204,034100,17.061,17.061,17.060,17.060
USDZAR,20251204,034200,17.060,17.060,17.060,17.060
USDZAR,20251204,034300,17.059,17.059,17.059,17.059
USDZAR,20251204,034400,17.059,17.060,17.059,17.060
USDZAR,20251204,034500,17.059,17.059,17.059,17.059
USDZAR,20251204,034600,17.059,17.060,17.059,17.060
USDZAR,20251204,034700,17.060,17.060,17.060,17.060
USDZAR,20251204,034800,17.060,17.060,17.060,17.060
USDZAR,20251204,034900,17.060,17.060,17.060,17.060
USDZAR,20251204,035000,17.060,17.060,17.060,17.060
USDZAR,20251204,035100,17.060,17.060,17.058,17.058
USDZAR,20251204,035200,17.057,17.057,17.056,17.056
USDZAR,20251204,035300,17.057,17.057,17.055,17.055
USDZAR,20251204,035400,17.054,17.054,17.052,17.052
USDZAR,20251204,035500,17.051,17.051,17.051,17.051
USDZAR,20251204,035600,17.051,17.051,17.051,17.051
USDZAR,20251204,035700,17.050,17.052,17.050,17.052
USDZAR,20251204,035800,17.053,17.053,17.052,17.052
USDZAR,20251204,035900,17.053,17.053,17.052,17.052
USDZAR,20251204,040000,17.052,17.053,17.052,17.052
USDZAR,20251204,040100,17.053,17.054,17.053,17.054
USDZAR,20251204,040200,17.055,17.059,17.055,17.059
USDZAR,20251204,040300,17.059,17.060,17.059,17.060
USDZAR,20251204,040400,17.060,17.060,17.060,17.060
USDZAR,20251204,040500,17.060,17.060,17.060,17.060
USDZAR,20251204,040600,17.060,17.060,17.060,17.060
USDZAR,20251204,040700,17.060,17.060,17.060,17.060
USDZAR,20251204,040800,17.060,17.060,17.059,17.060
USDZAR,20251204,040900,17.061,17.061,17.060,17.060
USDZAR,20251204,041000,17.060,17.060,17.060,17.060
USDZAR,20251204,041100,17.060,17.060,17.060,17.060
USDZAR,20251204,041200,17.059,17.060,17.059,17.060
USDZAR,20251204,041300,17.059,17.059,17.058,17.058
USDZAR,20251204,041400,17.059,17.059,17.058,17.058
USDZAR,20251204,041500,17.059,17.059,17.058,17.059
USDZAR,20251204,041600,17.058,17.059,17.058,17.058
USDZAR,20251204,041700,17.059,17.059,17.058,17.059
USDZAR,20251204,041800,17.060,17.060,17.059,17.059
USDZAR,20251204,041900,17.060,17.060,17.059,17.059
USDZAR,20251204,042000,17.059,17.059,17.059,17.059
USDZAR,20251204,042100,17.059,17.059,17.059,17.059
USDZAR,20251204,042200,17.058,17.058,17.058,17.058
USDZAR,20251204,042300,17.060,17.060,17.060,17.060
USDZAR,20251204,042400,17.060,17.060,17.060,17.060
USDZAR,20251204,042500,17.060,17.060,17.060,17.060
USDZAR,20251204,042600,17.060,17.060,17.059,17.059
USDZAR,20251204,042700,17.060,17.060,17.059,17.060
USDZAR,20251204,042800,17.061,17.061,17.061,17.061
USDZAR,20251204,042900,17.060,17.060,17.060,17.060
USDZAR,20251204,043000,17.060,17.060,17.060,17.060
USDZAR,20251204,043100,17.060,17.060,17.060,17.060
USDZAR,20251204,043200,17.060,17.060,17.060,17.060
USDZAR,20251204,043300,17.060,17.060,17.060,17.060
USDZAR,20251204,043400,17.060,17.060,17.060,17.060
USDZAR,20251204,043500,17.060,17.060,17.060,17.060
USDZAR,20251204,043600,17.060,17.061,17.060,17.061
USDZAR,20251204,043700,17.062,17.062,17.061,17.061
USDZAR,20251204,043800,17.061,17.067,17.061,17.067
USDZAR,20251204,043900,17.066,17.066,17.066,17.066
USDZAR,20251204,044000,17.067,17.067,17.065,17.065
USDZAR,20251204,044100,17.064,17.064,17.064,17.064
USDZAR,20251204,044200,17.064,17.066,17.064,17.065
USDZAR,20251204,044300,17.065,17.065,17.065,17.065
USDZAR,20251204,044400,17.065,17.065,17.065,17.065
USDZAR,20251204,044500,17.066,17.066,17.065,17.065
USDZAR,20251204,044600,17.065,17.065,17.065,17.065
USDZAR,20251204,044700,17.064,17.064,17.063,17.063
USDZAR,20251204,044800,17.063,17.063,17.063,17.063
USDZAR,20251204,044900,17.063,17.064,17.063,17.064
USDZAR,20251204,045000,17.063,17.064,17.063,17.064
USDZAR,20251204,045100,17.064,17.064,17.064,17.064
USDZAR,20251204,045200,17.063,17.063,17.063,17.063
USDZAR,20251204,045300,17.063,17.064,17.063,17.064
USDZAR,20251204,045400,17.064,17.064,17.064,17.064
USDZAR,20251204,045500,17.063,17.064,17.063,17.064
USDZAR,20251204,045600,17.063,17.064,17.063,17.063
USDZAR,20251204,045700,17.063,17.063,17.063,17.063
USDZAR,20251204,045800,17.063,17.063,17.063,17.063
USDZAR,20251204,045900,17.063,17.063,17.063,17.063
USDZAR,20251204,050000,17.063,17.063,17.063,17.063
USDZAR,20251204,050100,17.063,17.065,17.063,17.065
USDZAR,20251204,050200,17.065,17.065,17.064,17.064
USDZAR,20251204,050300,17.064,17.064,17.064,17.064
USDZAR,20251204,050400,17.064,17.064,17.064,17.064
USDZAR,20251204,050500,17.063,17.063,17.062,17.062
USDZAR,20251204,050600,17.062,17.064,17.062,17.064
USDZAR,20251204,050700,17.064,17.064,17.064,17.064
USDZAR,20251204,050800,17.064,17.064,17.064,17.064
USDZAR,20251204,050900,17.064,17.064,17.064,17.064
USDZAR,20251204,051000,17.064,17.065,17.064,17.065
USDZAR,20251204,051100,17.064,17.064,17.063,17.063
USDZAR,20251204,051200,17.062,17.062,17.061,17.061
USDZAR,20251204,051300,17.061,17.061,17.056,17.056
USDZAR,20251204,051400,17.056,17.056,17.056,17.056
USDZAR,20251204,051500,17.056,17.056,17.056,17.056
USDZAR,20251204,051600,17.056,17.056,17.056,17.056
USDZAR,20251204,051700,17.057,17.057,17.057,17.057
USDZAR,20251204,051800,17.057,17.057,17.057,17.057
USDZAR,20251204,051900,17.057,17.057,17.056,17.056
USDZAR,20251204,052000,17.056,17.056,17.056,17.056
USDZAR,20251204,052100,17.058,17.058,17.058,17.058
USDZAR,20251204,052200,17.058,17.058,17.058,17.058
USDZAR,20251204,052300,17.058,17.058,17.058,17.058
USDZAR,20251204,052400,17.058,17.058,17.058,17.058
USDZAR,20251204,052500,17.058,17.058,17.058,17.058
USDZAR,20251204,052600,17.058,17.058,17.057,17.057
USDZAR,20251204,052700,17.056,17.057,17.056,17.056
USDZAR,20251204,052800,17.055,17.056,17.055,17.056
USDZAR,20251204,052900,17.057,17.057,17.057,17.057
USDZAR,20251204,053000,17.056,17.056,17.056,17.056
USDZAR,20251204,053100,17.056,17.056,17.055,17.056
USDZAR,20251204,053200,17.057,17.057,17.057,17.057
USDZAR,20251204,053300,17.057,17.057,17.056,17.056
USDZAR,20251204,053400,17.056,17.057,17.056,17.057
USDZAR,20251204,053500,17.058,17.058,17.058,17.058
USDZAR,20251204,053600,17.059,17.059,17.056,17.056
USDZAR,20251204,053700,17.056,17.056,17.056,17.056
USDZAR,20251204,053800,17.056,17.056,17.056,17.056
USDZAR,20251204,053900,17.055,17.056,17.055,17.056
USDZAR,20251204,054000,17.057,17.057,17.057,17.057
USDZAR,20251204,054100,17.057,17.058,17.057,17.058
USDZAR,20251204,054200,17.058,17.058,17.058,17.058
USDZAR,20251204,054300,17.058,17.058,17.057,17.058
USDZAR,20251204,054400,17.057,17.057,17.057,17.057
USDZAR,20251204,054500,17.057,17.057,17.057,17.057
USDZAR,20251204,054600,17.057,17.057,17.056,17.056
USDZAR,20251204,054700,17.056,17.056,17.055,17.055
USDZAR,20251204,054800,17.054,17.054,17.054,17.054
USDZAR,20251204,054900,17.054,17.054,17.054,17.054
USDZAR,20251204,055000,17.054,17.054,17.053,17.053
USDZAR,20251204,055100,17.054,17.054,17.054,17.054
USDZAR,20251204,055200,17.054,17.054,17.054,17.054
USDZAR,20251204,055300,17.054,17.055,17.054,17.055
USDZAR,20251204,055400,17.054,17.054,17.054,17.054
USDZAR,20251204,055500,17.054,17.054,17.054,17.054
USDZAR,20251204,055600,17.054,17.054,17.054,17.054
USDZAR,20251204,055700,17.055,17.055,17.054,17.055
USDZAR,20251204,055800,17.054,17.055,17.054,17.055
USDZAR,20251204,055900,17.054,17.055,17.054,17.055
USDZAR,20251204,060000,17.055,17.055,17.055,17.055
USDZAR,20251204,060100,17.056,17.056,17.055,17.056
USDZAR,20251204,060200,17.055,17.056,17.055,17.056
USDZAR,20251204,060300,17.055,17.056,17.055,17.056
USDZAR,20251204,060400,17.055,17.056,17.055,17.055
USDZAR,20251204,060500,17.056,17.056,17.055,17.055
USDZAR,20251204,060600,17.055,17.056,17.055,17.055
USDZAR,20251204,060700,17.055,17.055,17.054,17.055
USDZAR,20251204,060800,17.056,17.056,17.055,17.055
USDZAR,20251204,060900,17.054,17.054,17.054,17.054
USDZAR,20251204,061000,17.054,17.054,17.054,17.054
USDZAR,20251204,061100,17.055,17.055,17.054,17.054
USDZAR,20251204,061200,17.054,17.054,17.054,17.054
USDZAR,20251204,061300,17.055,17.055,17.054,17.054
USDZAR,20251204,061400,17.053,17.054,17.053,17.054
USDZAR,20251204,061500,17.053,17.054,17.053,17.054
USDZAR,20251204,061600,17.054,17.055,17.054,17.054
USDZAR,20251204,061700,17.055,17.055,17.055,17.055
USDZAR,20251204,061800,17.055,17.055,17.055,17.055
USDZAR,20251204,061900,17.056,17.056,17.055,17.055
USDZAR,20251204,062000,17.055,17.056,17.055,17.056
USDZAR,20251204,062100,17.057,17.057,17.056,17.056
USDZAR,20251204,062200,17.056,17.056,17.056,17.056
USDZAR,20251204,062300,17.059,17.061,17.059,17.060
USDZAR,20251204,062400,17.061,17.061,17.060,17.060
USDZAR,20251204,062500,17.060,17.060,17.058,17.058
USDZAR,20251204,062600,17.057,17.058,17.057,17.058
USDZAR,20251204,062700,17.057,17.057,17.057,17.057
USDZAR,20251204,062800,17.057,17.057,17.057,17.057
USDZAR,20251204,062900,17.055,17.055,17.055,17.055
USDZAR,20251204,063000,17.055,17.055,17.055,17.055
USDZAR,20251204,063100,17.055,17.055,17.054,17.054
USDZAR,20251204,063200,17.054,17.054,17.054,17.054
USDZAR,20251204,063300,17.054,17.054,17.054,17.054
USDZAR,20251204,063400,17.054,17.055,17.054,17.055
USDZAR,20251204,063500,17.056,17.056,17.056,17.056
USDZAR,20251204,063600,17.056,17.056,17.053,17.053
USDZAR,20251204,063700,17.052,17.052,17.052,17.052
USDZAR,20251204,063800,17.052,17.053,17.052,17.053
USDZAR,20251204,063900,17.052,17.055,17.052,17.053
USDZAR,20251204,064000,17.053,17.053,17.053,17.053
USDZAR,20251204,064100,17.054,17.054,17.053,17.054
USDZAR,20251204,064200,17.055,17.055,17.053,17.053
USDZAR,20251204,064300,17.053,17.053,17.052,17.052
USDZAR,20251204,064400,17.052,17.053,17.052,17.053
USDZAR,20251204,064500,17.053,17.053,17.053,17.053
USDZAR,20251204,064600,17.052,17.052,17.052,17.052
USDZAR,20251204,064700,17.052,17.053,17.052,17.053
USDZAR,20251204,064800,17.053,17.053,17.053,17.053
USDZAR,20251204,064900,17.054,17.054,17.054,17.054
USDZAR,20251204,065000,17.054,17.054,17.053,17.053
USDZAR,20251204,065100,17.054,17.056,17.054,17.056
USDZAR,20251204,065200,17.057,17.060,17.057,17.060
USDZAR,20251204,065300,17.059,17.060,17.059,17.060
USDZAR,20251204,065400,17.059,17.060,17.059,17.060
USDZAR,20251204,065500,17.059,17.060,17.059,17.060
USDZAR,20251204,065600,17.059,17.060,17.058,17.058
USDZAR,20251204,065700,17.059,17.059,17.059,17.059
USDZAR,20251204,065800,17.058,17.058,17.058,17.058
USDZAR,20251204,065900,17.058,17.058,17.058,17.058
USDZAR,20251204,070000,17.058,17.058,17.053,17.053
USDZAR,20251204,070100,17.052,17.052,17.051,17.052
USDZAR,20251204,070200,17.051,17.051,17.051,17.051
USDZAR,20251204,070300,17.050,17.050,17.049,17.049
USDZAR,20251204,070400,17.050,17.050,17.049,17.050
USDZAR,20251204,070500,17.051,17.051,17.050,17.050
USDZAR,20251204,070600,17.051,17.052,17.051,17.052
USDZAR,20251204,070700,17.053,17.053,17.052,17.052
USDZAR,20251204,070800,17.051,17.054,17.049,17.054
USDZAR,20251204,070900,17.055,17.056,17.055,17.056
USDZAR,20251204,071000,17.058,17.061,17.058,17.061
USDZAR,20251204,071100,17.062,17.062,17.060,17.061
USDZAR,20251204,071200,17.062,17.063,17.062,17.063
USDZAR,20251204,071300,17.062,17.062,17.060,17.060
USDZAR,20251204,071400,17.061,17.062,17.061,17.061
USDZAR,20251204,071500,17.062,17.066,17.062,17.066
USDZAR,20251204,071600,17.065,17.066,17.062,17.062
USDZAR,20251204,071700,17.062,17.062,17.062,17.062
USDZAR,20251204,071800,17.062,17.062,17.062,17.062
USDZAR,20251204,071900,17.061,17.061,17.057,17.057
USDZAR,20251204,072000,17.057,17.057,17.057,17.057
USDZAR,20251204,072100,17.057,17.059,17.057,17.059
USDZAR,20251204,072200,17.060,17.060,17.059,17.060
USDZAR,20251204,072300,17.060,17.060,17.060,17.060
USDZAR,20251204,072400,17.060,17.060,17.060,17.060
USDZAR,20251204,072500,17.060,17.060,17.060,17.060
USDZAR,20251204,072600,17.060,17.061,17.060,17.061
USDZAR,20251204,072700,17.061,17.061,17.061,17.061
USDZAR,20251204,072800,17.060,17.061,17.060,17.061
USDZAR,20251204,072900,17.060,17.062,17.060,17.062
USDZAR,20251204,073000,17.062,17.062,17.060,17.060
USDZAR,20251204,073100,17.059,17.062,17.059,17.062
USDZAR,20251204,073200,17.064,17.065,17.063,17.065
USDZAR,20251204,073300,17.064,17.064,17.063,17.063
USDZAR,20251204,073400,17.064,17.064,17.063,17.063
USDZAR,20251204,073500,17.063,17.063,17.063,17.063
USDZAR,20251204,073600,17.062,17.062,17.062,17.062
USDZAR,20251204,073700,17.063,17.063,17.063,17.063
USDZAR,20251204,073800,17.063,17.063,17.062,17.062
USDZAR,20251204,073900,17.063,17.063,17.062,17.062
USDZAR,20251204,074000,17.062,17.062,17.062,17.062
USDZAR,20251204,074100,17.062,17.063,17.062,17.062
USDZAR,20251204,074200,17.061,17.062,17.061,17.062
USDZAR,20251204,074300,17.065,17.065,17.064,17.064
USDZAR,20251204,074400,17.063,17.064,17.063,17.064
USDZAR,20251204,074500,17.065,17.065,17.065,17.065
USDZAR,20251204,074600,17.064,17.064,17.063,17.063
USDZAR,20251204,074700,17.064,17.064,17.063,17.064
USDZAR,20251204,074800,17.064,17.065,17.063,17.065
USDZAR,20251204,074900,17.063,17.063,17.063,17.063
USDZAR,20251204,075000,17.063,17.064,17.063,17.064
USDZAR,20251204,075100,17.064,17.064,17.064,17.064
USDZAR,20251204,075200,17.064,17.064,17.064,17.064
USDZAR,20251204,075300,17.063,17.063,17.063,17.063
USDZAR,20251204,075400,17.062,17.062,17.060,17.060
USDZAR,20251204,075500,17.059,17.060,17.057,17.057
USDZAR,20251204,075600,17.056,17.056,17.055,17.055
USDZAR,20251204,075700,17.055,17.055,17.055,17.055
USDZAR,20251204,075800,17.056,17.056,17.054,17.055
USDZAR,20251204,075900,17.056,17.056,17.056,17.056
USDZAR,20251204,080000,17.056,17.056,17.056,17.056
USDZAR,20251204,080100,17.055,17.055,17.051,17.052
USDZAR,20251204,080200,17.053,17.053,17.052,17.052
USDZAR,20251204,080300,17.051,17.052,17.050,17.051
USDZAR,20251204,080400,17.050,17.050,17.050,17.050
USDZAR,20251204,080500,17.050,17.050,17.049,17.049
USDZAR,20251204,080600,17.050,17.051,17.050,17.051
USDZAR,20251204,080700,17.048,17.048,17.046,17.046
USDZAR,20251204,080800,17.048,17.048,17.046,17.047
USDZAR,20251204,080900,17.048,17.051,17.048,17.051
USDZAR,20251204,081000,17.052,17.053,17.052,17.052
USDZAR,20251204,081100,17.053,17.053,17.053,17.053
USDZAR,20251204,081200,17.052,17.052,17.051,17.051
USDZAR,20251204,081300,17.050,17.050,17.050,17.050
USDZAR,20251204,081400,17.051,17.051,17.051,17.051
USDZAR,20251204,081500,17.050,17.050,17.050,17.050
USDZAR,20251204,081600,17.050,17.052,17.050,17.052
USDZAR,20251204,081700,17.051,17.051,17.051,17.051
USDZAR,20251204,081800,17.050,17.050,17.050,17.050
USDZAR,20251204,081900,17.049,17.050,17.049,17.050
USDZAR,20251204,082000,17.051,17.051,17.050,17.050
USDZAR,20251204,082100,17.050,17.050,17.050,17.050
USDZAR,20251204,082200,17.051,17.051,17.051,17.051
USDZAR,20251204,082300,17.051,17.051,17.050,17.051
USDZAR,20251204,082400,17.050,17.050,17.049,17.049
USDZAR,20251204,082500,17.050,17.050,17.049,17.050
USDZAR,20251204,082600,17.050,17.050,17.050,17.050
USDZAR,20251204,082700,17.051,17.052,17.051,17.052
USDZAR,20251204,082800,17.051,17.051,17.051,17.051
USDZAR,20251204,082900,17.051,17.051,17.051,17.051
USDZAR,20251204,083000,17.051,17.052,17.051,17.052
USDZAR,20251204,083100,17.053,17.060,17.053,17.058
USDZAR,20251204,083200,17.057,17.058,17.057,17.058
USDZAR,20251204,083300,17.057,17.057,17.057,17.057
USDZAR,20251204,083400,17.057,17.058,17.057,17.058
USDZAR,20251204,083500,17.058,17.058,17.058,17.058
USDZAR,20251204,083600,17.057,17.058,17.057,17.058
USDZAR,20251204,083700,17.057,17.057,17.056,17.057
USDZAR,20251204,083800,17.058,17.059,17.057,17.057
USDZAR,20251204,083900,17.058,17.058,17.058,17.058
USDZAR,20251204,084000,17.058,17.058,17.058,17.058
USDZAR,20251204,084100,17.058,17.058,17.058,17.058
USDZAR,20251204,084200,17.058,17.058,17.055,17.055
USDZAR,20251204,084300,17.054,17.057,17.054,17.056
USDZAR,20251204,084400,17.055,17.055,17.055,17.055
USDZAR,20251204,084500,17.054,17.054,17.054,17.054
USDZAR,20251204,084600,17.053,17.053,17.045,17.045
USDZAR,20251204,084700,17.044,17.045,17.044,17.045
USDZAR,20251204,084800,17.044,17.045,17.044,17.045
USDZAR,20251204,084900,17.044,17.044,17.039,17.042
USDZAR,20251204,085000,17.042,17.042,17.042,17.042
USDZAR,20251204,085100,17.041,17.043,17.041,17.043
USDZAR,20251204,085200,17.042,17.042,17.041,17.041
USDZAR,20251204,085300,17.040,17.040,17.037,17.037
USDZAR,20251204,085400,17.037,17.037,17.037,17.037
USDZAR,20251204,085500,17.038,17.039,17.038,17.039
USDZAR,20251204,085600,17.040,17.040,17.038,17.038
USDZAR,20251204,085700,17.037,17.037,17.034,17.034
USDZAR,20251204,085800,17.033,17.034,17.033,17.033
USDZAR,20251204,085900,17.032,17.037,17.032,17.036
USDZAR,20251204,090000,17.037,17.038,17.036,17.037
USDZAR,20251204,090100,17.036,17.039,17.036,17.039
USDZAR,20251204,090200,17.040,17.042,17.039,17.041
USDZAR,20251204,090300,17.040,17.041,17.038,17.038
USDZAR,20251204,090400,17.039,17.039,17.037,17.038
USDZAR,20251204,090500,17.037,17.037,17.034,17.034
USDZAR,20251204,090600,17.033,17.034,17.032,17.034
USDZAR,20251204,090700,17.035,17.038,17.035,17.038
USDZAR,20251204,090800,17.037,17.037,17.035,17.035
USDZAR,20251204,090900,17.034,17.035,17.033,17.035
USDZAR,20251204,091000,17.036,17.041,17.036,17.041
USDZAR,20251204,091100,17.040,17.041,17.036,17.036
USDZAR,20251204,091200,17.037,17.041,17.037,17.041
USDZAR,20251204,091300,17.040,17.041,17.040,17.041
USDZAR,20251204,091400,17.042,17.042,17.040,17.040
USDZAR,20251204,091500,17.039,17.041,17.039,17.040
USDZAR,20251204,091600,17.041,17.044,17.040,17.040
USDZAR,20251204,091700,17.039,17.039,17.037,17.037
USDZAR,20251204,091800,17.036,17.036,17.035,17.035
USDZAR,20251204,091900,17.035,17.035,17.033,17.033
USDZAR,20251204,092000,17.032,17.032,17.027,17.031
USDZAR,20251204,092100,17.030,17.032,17.030,17.030
USDZAR,20251204,092200,17.029,17.031,17.029,17.030
USDZAR,20251204,092300,17.031,17.032,17.031,17.031
USDZAR,20251204,092400,17.030,17.032,17.030,17.031
USDZAR,20251204,092500,17.032,17.033,17.032,17.033
USDZAR,20251204,092600,17.032,17.032,17.029,17.031
USDZAR,20251204,092700,17.030,17.032,17.027,17.027
USDZAR,20251204,092800,17.026,17.028,17.026,17.026
USDZAR,20251204,092900,17.025,17.027,17.024,17.026
USDZAR,20251204,093000,17.025,17.028,17.025,17.028
USDZAR,20251204,093100,17.030,17.033,17.030,17.032
USDZAR,20251204,093200,17.031,17.033,17.031,17.031
USDZAR,20251204,093300,17.030,17.030,17.027,17.027
USDZAR,20251204,093400,17.028,17.029,17.028,17.029
USDZAR,20251204,093500,17.030,17.031,17.029,17.031
USDZAR,20251204,093600,17.030,17.030,17.029,17.029
USDZAR,20251204,093700,17.029,17.029,17.029,17.029
USDZAR,20251204,093800,17.027,17.028,17.026,17.028
USDZAR,20251204,093900,17.027,17.027,17.025,17.025
USDZAR,20251204,094000,17.024,17.025,17.024,17.024
USDZAR,20251204,094100,17.023,17.023,17.022,17.022
USDZAR,20251204,094200,17.022,17.022,17.022,17.022
USDZAR,20251204,094300,17.021,17.021,17.020,17.020
USDZAR,20251204,094400,17.021,17.025,17.021,17.023
USDZAR,20251204,094500,17.024,17.024,17.023,17.024
USDZAR,20251204,094600,17.025,17.025,17.024,17.025
USDZAR,20251204,094700,17.026,17.040,17.026,17.039
USDZAR,20251204,094800,17.040,17.040,17.037,17.037
USDZAR,20251204,094900,17.036,17.036,17.035,17.035
USDZAR,20251204,095000,17.034,17.036,17.034,17.034
USDZAR,20251204,095100,17.035,17.037,17.035,17.037
USDZAR,20251204,095200,17.036,17.036,17.035,17.036
USDZAR,20251204,095300,17.035,17.035,17.032,17.032
USDZAR,20251204,095400,17.031,17.031,17.029,17.030
USDZAR,20251204,095500,17.031,17.031,17.031,17.031
USDZAR,20251204,095600,17.031,17.031,17.028,17.029
USDZAR,20251204,095700,17.028,17.030,17.028,17.030
USDZAR,20251204,095800,17.031,17.036,17.031,17.035
USDZAR,20251204,095900,17.036,17.036,17.036,17.036
USDZAR,20251204,100000,17.037,17.040,17.037,17.039
USDZAR,20251204,100100,17.038,17.038,17.037,17.038
USDZAR,20251204,100200,17.039,17.040,17.037,17.037
USDZAR,20251204,100300,17.038,17.038,17.038,17.038
USDZAR,20251204,100400,17.038,17.039,17.038,17.038
USDZAR,20251204,100500,17.038,17.038,17.034,17.034
USDZAR,20251204,100600,17.033,17.033,17.031,17.032
USDZAR,20251204,100700,17.031,17.032,17.031,17.031
USDZAR,20251204,100800,17.030,17.031,17.029,17.030
USDZAR,20251204,100900,17.030,17.030,17.030,17.030
USDZAR,20251204,101000,17.029,17.030,17.029,17.029
USDZAR,20251204,101100,17.030,17.030,17.030,17.030
USDZAR,20251204,101200,17.031,17.031,17.030,17.030
USDZAR,20251204,101300,17.031,17.031,17.031,17.031
USDZAR,20251204,101400,17.030,17.030,17.029,17.029
USDZAR,20251204,101500,17.028,17.030,17.028,17.030
USDZAR,20251204,101600,17.031,17.032,17.030,17.030
USDZAR,20251204,101700,17.031,17.031,17.030,17.030
USDZAR,20251204,101800,17.030,17.030,17.028,17.028
USDZAR,20251204,101900,17.027,17.029,17.022,17.023
USDZAR,20251204,102000,17.024,17.024,17.024,17.024
USDZAR,20251204,102100,17.023,17.023,17.022,17.022
USDZAR,20251204,102200,17.023,17.024,17.019,17.022
USDZAR,20251204,102300,17.023,17.023,17.019,17.019
USDZAR,20251204,102400,17.020,17.022,17.019,17.022
USDZAR,20251204,102500,17.023,17.023,17.021,17.022
USDZAR,20251204,102600,17.023,17.024,17.023,17.024
USDZAR,20251204,102700,17.024,17.024,17.020,17.021
USDZAR,20251204,102800,17.020,17.020,17.020,17.020
USDZAR,20251204,102900,17.019,17.021,17.019,17.020
USDZAR,20251204,103000,17.019,17.019,17.017,17.017
USDZAR,20251204,103100,17.016,17.017,17.015,17.015
USDZAR,20251204,103200,17.007,17.015,17.007,17.014
USDZAR,20251204,103300,17.013,17.016,17.012,17.014
USDZAR,20251204,103400,17.015,17.017,17.014,17.017
USDZAR,20251204,103500,17.016,17.017,17.015,17.015
USDZAR,20251204,103600,17.014,17.016,17.014,17.014
USDZAR,20251204,103700,17.013,17.013,17.013,17.013
USDZAR,20251204,103800,17.012,17.014,17.011,17.011
USDZAR,20251204,103900,17.010,17.011,17.008,17.008
USDZAR,20251204,104000,17.007,17.007,17.004,17.005
USDZAR,20251204,104100,17.004,17.006,17.004,17.006
USDZAR,20251204,104200,17.007,17.007,17.006,17.006
USDZAR,20251204,104300,17.005,17.007,17.005,17.006
USDZAR,20251204,104400,17.005,17.005,17.003,17.003
USDZAR,20251204,104500,17.002,17.002,17.002,17.002
USDZAR,20251204,104600,17.002,17.003,17.002,17.002
USDZAR,20251204,104700,17.001,17.002,17.001,17.002
USDZAR,20251204,104800,17.001,17.003,17.001,17.002
USDZAR,20251204,104900,17.002,17.002,17.002,17.002
USDZAR,20251204,105000,17.002,17.002,17.002,17.002
USDZAR,20251204,105100,17.001,17.001,16.999,16.999
USDZAR,20251204,105200,16.998,16.998,16.998,16.998
USDZAR,20251204,105300,16.998,16.998,16.996,16.996
USDZAR,20251204,105400,16.995,16.998,16.995,16.998
USDZAR,20251204,105500,16.997,16.997,16.996,16.996
USDZAR,20251204,105600,16.993,16.993,16.989,16.990
USDZAR,20251204,105700,16.991,16.991,16.991,16.991
USDZAR,20251204,105800,16.991,16.991,16.989,16.989
USDZAR,20251204,105900,16.987,16.987,16.986,16.986
USDZAR,20251204,110000,16.985,16.986,16.979,16.980
USDZAR,20251204,110100,16.979,16.980,16.979,16.979
USDZAR,20251204,110200,16.979,16.979,16.979,16.979
USDZAR,20251204,110300,16.978,16.978,16.977,16.977
USDZAR,20251204,110400,16.978,16.981,16.978,16.980
USDZAR,20251204,110500,16.979,16.979,16.975,16.975
USDZAR,20251204,110600,16.976,16.981,16.976,16.981
USDZAR,20251204,110700,16.981,16.984,16.981,16.984
USDZAR,20251204,110800,16.983,16.986,16.983,16.986
USDZAR,20251204,110900,16.987,16.988,16.986,16.987
USDZAR,20251204,111000,16.988,16.988,16.987,16.988
USDZAR,20251204,111100,16.987,16.994,16.987,16.991
USDZAR,20251204,111200,16.990,16.997,16.990,16.997
USDZAR,20251204,111300,16.999,17.002,16.999,17.002
USDZAR,20251204,111400,17.001,17.001,16.997,16.997
USDZAR,20251204,111500,16.995,16.995,16.990,16.990
USDZAR,20251204,111600,16.991,16.993,16.991,16.993
USDZAR,20251204,111700,16.992,16.992,16.989,16.990
USDZAR,20251204,111800,16.992,16.992,16.989,16.990
USDZAR,20251204,111900,16.991,16.994,16.991,16.991
USDZAR,20251204,112000,16.990,16.990,16.988,16.989
USDZAR,20251204,112100,16.990,16.992,16.990,16.992
USDZAR,20251204,112200,16.991,16.996,16.991,16.996
USDZAR,20251204,112300,16.997,16.999,16.993,16.993
USDZAR,20251204,112400,16.994,17.000,16.993,16.999
USDZAR,20251204,112500,16.998,16.998,16.994,16.994
USDZAR,20251204,112600,16.995,16.997,16.995,16.995
USDZAR,20251204,112700,16.996,17.000,16.996,17.000
USDZAR,20251204,112800,16.999,16.999,16.997,16.997
USDZAR,20251204,112900,16.998,16.999,16.998,16.999
USDZAR,20251204,113000,17.000,17.001,17.000,17.001
USDZAR,20251204,113100,17.000,17.000,16.999,17.000
USDZAR,20251204,113200,17.001,17.006,17.001,17.004
USDZAR,20251204,113300,17.003,17.003,16.995,16.998
USDZAR,20251204,113400,16.999,17.000,16.998,16.999
USDZAR,20251204,113500,17.001,17.001,16.999,17.000
USDZAR,20251204,113600,16.999,17.000,16.998,16.998
USDZAR,20251204,113700,16.997,16.998,16.997,16.998
USDZAR,20251204,113800,17.000,17.003,17.000,17.003
USDZAR,20251204,113900,17.003,17.004,17.003,17.004
USDZAR,20251204,114000,17.005,17.006,17.001,17.001
USDZAR,20251204,114100,17.002,17.004,17.002,17.003
USDZAR,20251204,114200,17.004,17.004,17.004,17.004
USDZAR,20251204,114300,17.004,17.005,17.001,17.001
USDZAR,20251204,114400,17.000,17.000,16.999,17.000
USDZAR,20251204,114500,17.001,17.002,16.999,16.999
USDZAR,20251204,114600,16.998,17.003,16.998,17.001
USDZAR,20251204,114700,17.000,17.001,17.000,17.001
USDZAR,20251204,114800,17.002,17.002,17.001,17.002
USDZAR,20251204,114900,17.001,17.001,16.998,16.998
USDZAR,20251204,115000,16.998,16.998,16.997,16.997
USDZAR,20251204,115100,16.996,17.001,16.995,17.001
USDZAR,20251204,115200,17.000,17.000,16.996,16.998
USDZAR,20251204,115300,16.997,16.997,16.996,16.996
USDZAR,20251204,115400,16.997,16.999,16.995,16.995
USDZAR,20251204,115500,16.996,16.996,16.995,16.995
USDZAR,20251204,115600,16.996,16.996,16.995,16.995
USDZAR,20251204,115700,16.994,16.997,16.992,16.997
USDZAR,20251204,115800,16.998,17.000,16.998,17.000
USDZAR,20251204,115900,16.999,17.001,16.999,17.001
USDZAR,20251204,120000,17.002,17.003,17.002,17.003
USDZAR,20251204,120100,17.002,17.003,17.002,17.002
USDZAR,20251204,120200,17.003,17.003,17.002,17.002
USDZAR,20251204,120300,17.002,17.003,17.001,17.002
USDZAR,20251204,120400,17.001,17.002,16.999,16.999
USDZAR,20251204,120500,16.998,16.998,16.995,16.996
USDZAR,20251204,120600,16.995,17.000,16.990,16.990
USDZAR,20251204,120700,16.991,16.993,16.990,16.991
USDZAR,20251204,120800,16.989,16.993,16.988,16.990
USDZAR,20251204,120900,16.991,16.994,16.991,16.994
USDZAR,20251204,121000,16.995,16.995,16.990,16.991
USDZAR,20251204,121100,16.992,16.993,16.990,16.990
USDZAR,20251204,121200,16.991,16.991,16.989,16.989
USDZAR,20251204,121300,16.989,16.993,16.989,16.993
USDZAR,20251204,121400,16.994,16.994,16.993,16.993
USDZAR,20251204,121500,16.993,16.994,16.992,16.994
USDZAR,20251204,121600,16.994,16.994,16.993,16.993
USDZAR,20251204,121700,16.992,16.993,16.992,16.993
USDZAR,20251204,121800,16.992,16.993,16.988,16.988
USDZAR,20251204,121900,16.988,16.988,16.988,16.988
USDZAR,20251204,122000,16.989,16.990,16.989,16.990
USDZAR,20251204,122100,16.991,16.994,16.991,16.994
USDZAR,20251204,122200,16.993,16.993,16.990,16.990
USDZAR,20251204,122300,16.991,16.992,16.989,16.992
USDZAR,20251204,122400,16.991,16.992,16.990,16.992
USDZAR,20251204,122500,16.991,16.992,16.989,16.990
USDZAR,20251204,122600,16.989,16.992,16.988,16.989
USDZAR,20251204,122700,16.990,16.990,16.988,16.988
USDZAR,20251204,122800,16.989,16.990,16.989,16.990
USDZAR,20251204,122900,16.991,16.993,16.991,16.991
USDZAR,20251204,123000,16.992,16.992,16.989,16.990
USDZAR,20251204,123100,16.989,16.990,16.988,16.989
USDZAR,20251204,123200,16.988,16.992,16.988,16.991
USDZAR,20251204,123300,16.990,16.994,16.990,16.993
USDZAR,20251204,123400,16.992,16.992,16.988,16.990
USDZAR,20251204,123500,16.991,16.992,16.989,16.990
USDZAR,20251204,123600,16.989,16.989,16.988,16.988
USDZAR,20251204,123700,16.987,16.988,16.986,16.988
USDZAR,20251204,123800,16.987,16.987,16.987,16.987
USDZAR,20251204,123900,16.988,16.988,16.987,16.987
USDZAR,20251204,124000,16.987,16.988,16.987,16.987
USDZAR,20251204,124100,16.988,16.988,16.988,16.988
USDZAR,20251204,124200,16.988,16.988,16.988,16.988
USDZAR,20251204,124300,16.988,16.988,16.988,16.988
USDZAR,20251204,124400,16.988,16.989,16.988,16.989
USDZAR,20251204,124500,16.990,16.996,16.990,16.995
USDZAR,20251204,124600,16.994,16.994,16.990,16.990
USDZAR,20251204,124700,16.989,16.990,16.989,16.990
USDZAR,20251204,124800,16.990,16.990,16.990,16.990
USDZAR,20251204,124900,16.989,16.989,16.989,16.989
USDZAR,20251204,125000,16.990,16.990,16.990,16.990
USDZAR,20251204,125100,16.990,16.990,16.989,16.989
USDZAR,20251204,125200,16.989,16.989,16.985,16.987
USDZAR,20251204,125300,16.986,16.986,16.985,16.985
USDZAR,20251204,125400,16.984,16.984,16.981,16.981
USDZAR,20251204,125500,16.980,16.980,16.978,16.978
USDZAR,20251204,125600,16.977,16.977,16.975,16.975
USDZAR,20251204,125700,16.974,16.974,16.973,16.973
USDZAR,20251204,125800,16.972,16.974,16.970,16.971
USDZAR,20251204,125900,16.970,16.971,16.970,16.971
USDZAR,20251204,130000,16.970,16.970,16.965,16.966
USDZAR,20251204,130100,16.967,16.967,16.965,16.965
USDZAR,20251204,130200,16.966,16.966,16.965,16.966
USDZAR,20251204,130300,16.965,16.970,16.965,16.968
USDZAR,20251204,130400,16.967,16.968,16.967,16.968
USDZAR,20251204,130500,16.967,16.967,16.965,16.965
USDZAR,20251204,130600,16.966,16.966,16.965,16.965
USDZAR,20251204,130700,16.964,16.965,16.964,16.965
USDZAR,20251204,130800,16.964,16.964,16.963,16.963
USDZAR,20251204,130900,16.964,16.964,16.961,16.963
USDZAR,20251204,131000,16.962,16.962,16.961,16.961
USDZAR,20251204,131100,16.960,16.960,16.955,16.955
USDZAR,20251204,131200,16.954,16.954,16.954,16.954
USDZAR,20251204,131300,16.954,16.954,16.953,16.953
USDZAR,20251204,131400,16.952,16.952,16.952,16.952
USDZAR,20251204,131500,16.953,16.953,16.952,16.952
USDZAR,20251204,131600,16.953,16.953,16.953,16.953
USDZAR,20251204,131700,16.954,16.955,16.954,16.955
USDZAR,20251204,131800,16.956,16.961,16.956,16.961
USDZAR,20251204,131900,16.962,16.963,16.962,16.962
USDZAR,20251204,132000,16.961,16.962,16.960,16.961
USDZAR,20251204,132100,16.962,16.963,16.962,16.962
USDZAR,20251204,132200,16.961,16.961,16.958,16.960
USDZAR,20251204,132300,16.959,16.962,16.959,16.962
USDZAR,20251204,132400,16.961,16.963,16.961,16.963
USDZAR,20251204,132500,16.964,16.972,16.964,16.970
USDZAR,20251204,132600,16.972,16.972,16.970,16.972
USDZAR,20251204,132700,16.973,16.975,16.973,16.973
USDZAR,20251204,132800,16.974,16.975,16.968,16.969
USDZAR,20251204,132900,16.968,16.968,16.966,16.966
USDZAR,20251204,133000,16.966,16.966,16.966,16.966
USDZAR,20251204,133100,16.967,16.972,16.967,16.972
USDZAR,20251204,133200,16.971,16.971,16.967,16.968
USDZAR,20251204,133300,16.969,16.970,16.969,16.970
USDZAR,20251204,133400,16.971,16.973,16.971,16.971
USDZAR,20251204,133500,16.972,16.973,16.972,16.973
USDZAR,20251204,133600,16.972,16.972,16.968,16.968
USDZAR,20251204,133700,16.969,16.969,16.967,16.969
USDZAR,20251204,133800,16.968,16.968,16.968,16.968
USDZAR,20251204,133900,16.969,16.970,16.969,16.970
USDZAR,20251204,134000,16.971,16.971,16.968,16.968
USDZAR,20251204,134100,16.969,16.970,16.968,16.969
USDZAR,20251204,134200,16.970,16.974,16.970,16.973
USDZAR,20251204,134300,16.974,16.976,16.973,16.974
USDZAR,20251204,134400,16.973,16.973,16.972,16.973
USDZAR,20251204,134500,16.974,16.975,16.974,16.975
USDZAR,20251204,134600,16.974,16.975,16.974,16.975
USDZAR,20251204,134700,16.976,16.977,16.976,16.977
USDZAR,20251204,134800,16.978,16.980,16.977,16.980
USDZAR,20251204,134900,16.981,16.983,16.981,16.981
USDZAR,20251204,135000,16.982,16.984,16.982,16.983
USDZAR,20251204,135100,16.982,16.982,16.982,16.982
USDZAR,20251204,135200,16.981,16.981,16.979,16.980
USDZAR,20251204,135300,16.979,16.981,16.979,16.981
USDZAR,20251204,135400,16.980,16.983,16.980,16.983
USDZAR,20251204,135500,16.981,16.982,16.980,16.982
USDZAR,20251204,135600,16.981,16.981,16.980,16.980
USDZAR,20251204,135700,16.980,16.981,16.980,16.980
USDZAR,20251204,135800,16.981,16.981,16.978,16.978
USDZAR,20251204,135900,16.977,16.977,16.977,16.977
USDZAR,20251204,140000,16.978,16.978,16.977,16.977
USDZAR,20251204,140100,16.979,16.979,16.971,16.972
USDZAR,20251204,140200,16.973,16.973,16.972,16.972
USDZAR,20251204,140300,16.972,16.973,16.972,16.973
USDZAR,20251204,140400,16.973,16.973,16.972,16.972
USDZAR,20251204,140500,16.973,16.975,16.973,16.975
USDZAR,20251204,140600,16.976,16.979,16.975,16.979
USDZAR,20251204,140700,16.978,16.978,16.974,16.975
USDZAR,20251204,140800,16.976,16.976,16.975,16.975
USDZAR,20251204,140900,16.974,16.974,16.971,16.971
USDZAR,20251204,141000,16.972,16.976,16.972,16.976
USDZAR,20251204,141100,16.977,16.977,16.976,16.976
USDZAR,20251204,141200,16.977,16.978,16.975,16.975
USDZAR,20251204,141300,16.974,16.975,16.974,16.974
USDZAR,20251204,141400,16.975,16.975,16.974,16.974
USDZAR,20251204,141500,16.975,16.975,16.974,16.974
USDZAR,20251204,141600,16.975,16.976,16.970,16.970
USDZAR,20251204,141700,16.971,16.973,16.971,16.972
USDZAR,20251204,141800,16.973,16.974,16.972,16.973
USDZAR,20251204,141900,16.974,16.974,16.971,16.971
USDZAR,20251204,142000,16.972,16.972,16.971,16.971
USDZAR,20251204,142100,16.970,16.970,16.967,16.968
USDZAR,20251204,142200,16.968,16.968,16.966,16.966
USDZAR,20251204,142300,16.963,16.963,16.961,16.963
USDZAR,20251204,142400,16.962,16.963,16.960,16.962
USDZAR,20251204,142500,16.961,16.961,16.958,16.958
USDZAR,20251204,142600,16.959,16.960,16.959,16.959
USDZAR,20251204,142700,16.959,16.959,16.959,16.959
USDZAR,20251204,142800,16.959,16.959,16.959,16.959
USDZAR,20251204,142900,16.959,16.959,16.959,16.959
USDZAR,20251204,143000,16.960,16.961,16.959,16.961
USDZAR,20251204,143100,16.962,16.975,16.962,16.974
USDZAR,20251204,143200,16.973,16.974,16.973,16.974
USDZAR,20251204,143300,16.973,16.979,16.973,16.978
USDZAR,20251204,143400,16.976,16.976,16.970,16.970
USDZAR,20251204,143500,16.969,16.974,16.969,16.974
USDZAR,20251204,143600,16.977,16.980,16.977,16.979
USDZAR,20251204,143700,16.978,16.979,16.976,16.977
USDZAR,20251204,143800,16.978,16.978,16.977,16.978
USDZAR,20251204,143900,16.980,16.981,16.979,16.979
USDZAR,20251204,144000,16.978,16.980,16.978,16.980
USDZAR,20251204,144100,16.979,16.981,16.979,16.980
USDZAR,20251204,144200,16.979,16.979,16.979,16.979
USDZAR,20251204,144300,16.980,16.984,16.978,16.978
USDZAR,20251204,144400,16.979,16.979,16.976,16.977
USDZAR,20251204,144500,16.976,16.977,16.975,16.977
USDZAR,20251204,144600,16.978,16.978,16.972,16.975
USDZAR,20251204,144700,16.974,16.975,16.974,16.974
USDZAR,20251204,144800,16.975,16.978,16.975,16.978
USDZAR,20251204,144900,16.977,16.977,16.974,16.976
USDZAR,20251204,145000,16.975,16.976,16.974,16.975
USDZAR,20251204,145100,16.976,16.982,16.976,16.982
USDZAR,20251204,145200,16.983,16.983,16.983,16.983
USDZAR,20251204,145300,16.984,16.984,16.982,16.982
USDZAR,20251204,145400,16.983,16.983,16.982,16.982
USDZAR,20251204,145500,16.983,16.983,16.983,16.983
USDZAR,20251204,145600,16.982,16.983,16.982,16.983
USDZAR,20251204,145700,16.983,16.983,16.983,16.983
USDZAR,20251204,145800,16.982,16.984,16.982,16.983
USDZAR,20251204,145900,16.984,16.985,16.984,16.985
USDZAR,20251204,150000,16.986,16.986,16.984,16.986
USDZAR,20251204,150100,16.987,16.987,16.984,16.985
USDZAR,20251204,150200,16.984,16.985,16.984,16.985
USDZAR,20251204,150300,16.984,16.984,16.983,16.983
USDZAR,20251204,150400,16.984,16.985,16.982,16.982
USDZAR,20251204,150500,16.982,16.982,16.982,16.982
USDZAR,20251204,150600,16.983,16.984,16.982,16.982
USDZAR,20251204,150700,16.983,16.983,16.983,16.983
USDZAR,20251204,150800,16.983,16.983,16.979,16.979
USDZAR,20251204,150900,16.978,16.978,16.973,16.975
USDZAR,20251204,151000,16.975,16.975,16.973,16.973
USDZAR,20251204,151100,16.972,16.976,16.969,16.975
USDZAR,20251204,151200,16.972,16.973,16.967,16.967
USDZAR,20251204,151300,16.966,16.966,16.966,16.966
USDZAR,20251204,151400,16.967,16.967,16.967,16.967
USDZAR,20251204,151500,16.967,16.968,16.967,16.968
USDZAR,20251204,151600,16.967,16.967,16.963,16.966
USDZAR,20251204,151700,16.967,16.968,16.967,16.967
USDZAR,20251204,151800,16.968,16.969,16.966,16.966
USDZAR,20251204,151900,16.965,16.965,16.964,16.964
USDZAR,20251204,152000,16.963,16.965,16.959,16.965
USDZAR,20251204,152100,16.964,16.965,16.962,16.962
USDZAR,20251204,152200,16.961,16.963,16.960,16.963
USDZAR,20251204,152300,16.964,16.964,16.960,16.962
USDZAR,20251204,152400,16.960,16.961,16.957,16.957
USDZAR,20251204,152500,16.958,16.959,16.958,16.959
USDZAR,20251204,152600,16.960,16.965,16.960,16.965
USDZAR,20251204,152700,16.964,16.964,16.960,16.960
USDZAR,20251204,152800,16.961,16.961,16.958,16.958
USDZAR,20251204,152900,16.958,16.958,16.957,16.957
USDZAR,20251204,153000,16.956,16.959,16.956,16.958
USDZAR,20251204,153100,16.959,16.962,16.959,16.960
USDZAR,20251204,153200,16.959,16.961,16.958,16.961
USDZAR,20251204,153300,16.962,16.963,16.958,16.959
USDZAR,20251204,153400,16.958,16.962,16.958,16.961
USDZAR,20251204,153500,16.960,16.968,16.960,16.967
USDZAR,20251204,153600,16.968,16.968,16.966,16.968
USDZAR,20251204,153700,16.967,16.967,16.963,16.963
USDZAR,20251204,153800,16.965,16.966,16.964,16.965
USDZAR,20251204,153900,16.964,16.964,16.960,16.961
USDZAR,20251204,154000,16.960,16.961,16.957,16.961
USDZAR,20251204,154100,16.960,16.960,16.957,16.959
USDZAR,20251204,154200,16.960,16.966,16.960,16.966
USDZAR,20251204,154300,16.967,16.967,16.965,16.965
USDZAR,20251204,154400,16.966,16.968,16.966,16.968
USDZAR,20251204,154500,16.969,16.972,16.966,16.966
USDZAR,20251204,154600,16.965,16.969,16.965,16.966
USDZAR,20251204,154700,16.967,16.971,16.967,16.968
USDZAR,20251204,154800,16.965,16.967,16.965,16.966
USDZAR,20251204,154900,16.965,16.966,16.965,16.966
USDZAR,20251204,155000,16.967,16.967,16.964,16.964
USDZAR,20251204,155100,16.965,16.966,16.965,16.966
USDZAR,20251204,155200,16.966,16.967,16.965,16.967
USDZAR,20251204,155300,16.968,16.970,16.965,16.965
USDZAR,20251204,155400,16.964,16.965,16.958,16.959
USDZAR,20251204,155500,16.960,16.964,16.960,16.964
USDZAR,20251204,155600,16.963,16.963,16.957,16.958
USDZAR,20251204,155700,16.957,16.961,16.956,16.961
USDZAR,20251204,155800,16.960,16.960,16.960,16.960
USDZAR,20251204,155900,16.960,16.963,16.959,16.963
USDZAR,20251204,160000,16.964,16.964,16.963,16.963
USDZAR,20251204,160100,16.962,16.962,16.960,16.960
USDZAR,20251204,160200,16.961,16.961,16.961,16.961
USDZAR,20251204,160300,16.959,16.959,16.958,16.958
USDZAR,20251204,160400,16.957,16.957,16.956,16.956
USDZAR,20251204,160500,16.957,16.963,16.957,16.963
USDZAR,20251204,160600,16.962,16.962,16.958,16.959
USDZAR,20251204,160700,16.960,16.960,16.958,16.958
USDZAR,20251204,160800,16.959,16.960,16.959,16.960
USDZAR,20251204,160900,16.959,16.960,16.958,16.958
USDZAR,20251204,161000,16.957,16.957,16.955,16.956
USDZAR,20251204,161100,16.955,16.956,16.952,16.953
USDZAR,20251204,161200,16.952,16.954,16.952,16.953
USDZAR,20251204,161300,16.952,16.952,16.952,16.952
USDZAR,20251204,161400,16.952,16.955,16.952,16.954
USDZAR,20251204,161500,16.955,16.956,16.951,16.951
USDZAR,20251204,161600,16.952,16.953,16.952,16.953
USDZAR,20251204,161700,16.952,16.952,16.948,16.948
USDZAR,20251204,161800,16.945,16.945,16.940,16.942
USDZAR,20251204,161900,16.944,16.946,16.942,16.946
USDZAR,20251204,162000,16.947,16.947,16.945,16.945
USDZAR,20251204,162100,16.945,16.946,16.945,16.946
USDZAR,20251204,162200,16.947,16.947,16.947,16.947
USDZAR,20251204,162300,16.947,16.947,16.946,16.946
USDZAR,20251204,162400,16.945,16.946,16.945,16.946
USDZAR,20251204,162500,16.948,16.950,16.948,16.949
USDZAR,20251204,162600,16.948,16.953,16.948,16.953
USDZAR,20251204,162700,16.952,16.952,16.950,16.950
USDZAR,20251204,162800,16.951,16.951,16.951,16.951
USDZAR,20251204,162900,16.950,16.951,16.950,16.951
USDZAR,20251204,163000,16.950,16.955,16.950,16.951
USDZAR,20251204,163100,16.950,16.953,16.949,16.953
USDZAR,20251204,163200,16.952,16.953,16.952,16.952
USDZAR,20251204,163300,16.953,16.958,16.953,16.958
USDZAR,20251204,163400,16.959,16.959,16.957,16.957
USDZAR,20251204,163500,16.956,16.958,16.956,16.957
USDZAR,20251204,163600,16.956,16.956,16.951,16.952
USDZAR,20251204,163700,16.953,16.959,16.953,16.959
USDZAR,20251204,163800,16.958,16.960,16.958,16.960
USDZAR,20251204,163900,16.959,16.961,16.959,16.961
USDZAR,20251204,164000,16.960,16.961,16.959,16.959
USDZAR,20251204,164100,16.958,16.958,16.956,16.957
USDZAR,20251204,164200,16.958,16.960,16.958,16.960
USDZAR,20251204,164300,16.961,16.964,16.961,16.963
USDZAR,20251204,164400,16.962,16.963,16.961,16.963
USDZAR,20251204,164500,16.962,16.966,16.961,16.966
USDZAR,20251204,164600,16.965,16.966,16.965,16.966
USDZAR,20251204,164700,16.967,16.971,16.967,16.971
USDZAR,20251204,164800,16.972,16.981,16.972,16.981
USDZAR,20251204,164900,16.980,16.980,16.975,16.975
USDZAR,20251204,165000,16.975,16.975,16.975,16.975
USDZAR,20251204,165100,16.976,16.978,16.976,16.978
USDZAR,20251204,165200,16.977,16.977,16.977,16.977
USDZAR,20251204,165300,16.978,16.978,16.975,16.975
USDZAR,20251204,165400,16.973,16.975,16.972,16.972
USDZAR,20251204,165500,16.971,16.973,16.970,16.972
USDZAR,20251204,165600,16.971,16.971,16.971,16.971
USDZAR,20251204,165700,16.970,16.970,16.966,16.967
USDZAR,20251204,165800,16.968,16.968,16.962,16.965
USDZAR,20251204,165900,16.964,16.964,16.960,16.960
USDZAR,20251204,170000,16.961,16.962,16.961,16.962
USDZAR,20251204,170100,16.963,16.963,16.961,16.961
USDZAR,20251204,170200,16.960,16.965,16.960,16.965
USDZAR,20251204,170300,16.966,16.966,16.965,16.965
USDZAR,20251204,170400,16.965,16.967,16.965,16.967
USDZAR,20251204,170500,16.968,16.974,16.968,16.973
USDZAR,20251204,170600,16.974,16.978,16.974,16.976
USDZAR,20251204,170700,16.975,16.975,16.972,16.972
USDZAR,20251204,170800,16.973,16.973,16.970,16.970
USDZAR,20251204,170900,16.971,16.971,16.971,16.971
USDZAR,20251204,171000,16.971,16.971,16.964,16.964
USDZAR,20251204,171100,16.963,16.966,16.963,16.965
USDZAR,20251204,171200,16.964,16.966,16.964,16.966
USDZAR,20251204,171300,16.967,16.970,16.966,16.970
USDZAR,20251204,171400,16.969,16.970,16.967,16.967
USDZAR,20251204,171500,16.966,16.967,16.965,16.965
USDZAR,20251204,171600,16.964,16.964,16.964,16.964
USDZAR,20251204,171700,16.963,16.965,16.962,16.964
USDZAR,20251204,171800,16.965,16.966,16.963,16.965
USDZAR,20251204,171900,16.964,16.965,16.964,16.964
USDZAR,20251204,172000,16.964,16.964,16.964,16.964
USDZAR,20251204,172100,16.965,16.967,16.965,16.966
USDZAR,20251204,172200,16.965,16.966,16.965,16.966
USDZAR,20251204,172300,16.965,16.965,16.964,16.964
USDZAR,20251204,172400,16.964,16.967,16.964,16.966
USDZAR,20251204,172500,16.965,16.967,16.965,16.967
USDZAR,20251204,172600,16.968,16.972,16.968,16.970
USDZAR,20251204,172700,16.971,16.974,16.971,16.974
USDZAR,20251204,172800,16.974,16.975,16.974,16.975
USDZAR,20251204,172900,16.976,16.977,16.975,16.977
USDZAR,20251204,173000,16.976,16.977,16.976,16.976
USDZAR,20251204,173100,16.978,16.985,16.978,16.985
USDZAR,20251204,173200,16.984,16.984,16.981,16.982
USDZAR,20251204,173300,16.981,16.981,16.979,16.979
USDZAR,20251204,173400,16.979,16.980,16.979,16.980
USDZAR,20251204,173500,16.981,16.981,16.979,16.980
USDZAR,20251204,173600,16.981,16.983,16.979,16.980
USDZAR,20251204,173700,16.981,16.983,16.981,16.982
USDZAR,20251204,173800,16.983,16.984,16.982,16.983
USDZAR,20251204,173900,16.984,16.986,16.984,16.985
USDZAR,20251204,174000,16.984,16.986,16.984,16.985
USDZAR,20251204,174100,16.984,16.986,16.984,16.986
USDZAR,20251204,174200,16.985,16.985,16.984,16.984
USDZAR,20251204,174300,16.985,16.986,16.985,16.986
USDZAR,20251204,174400,16.986,16.986,16.984,16.984
USDZAR,20251204,174500,16.982,16.984,16.982,16.983
USDZAR,20251204,174600,16.982,16.984,16.981,16.984
USDZAR,20251204,174700,16.983,16.983,16.981,16.981
USDZAR,20251204,174800,16.980,16.980,16.979,16.979
USDZAR,20251204,174900,16.979,16.986,16.979,16.985
USDZAR,20251204,175000,16.984,16.985,16.984,16.985
USDZAR,20251204,175100,16.984,16.984,16.983,16.983
USDZAR,20251204,175200,16.982,16.983,16.981,16.982
USDZAR,20251204,175300,16.981,16.983,16.981,16.982
USDZAR,20251204,175400,16.981,16.983,16.981,16.982
USDZAR,20251204,175500,16.983,16.985,16.983,16.983
USDZAR,20251204,175600,16.984,16.984,16.982,16.982
USDZAR,20251204,175700,16.981,16.982,16.981,16.982
USDZAR,20251204,175800,16.983,16.984,16.983,16.984
USDZAR,20251204,175900,16.983,16.983,16.982,16.982
USDZAR,20251204,180000,16.982,16.984,16.982,16.984
USDZAR,20251204,180100,16.985,16.987,16.985,16.986
USDZAR,20251204,180200,16.985,16.986,16.985,16.985
USDZAR,20251204,180300,16.986,16.987,16.986,16.987
USDZAR,20251204,180400,16.986,16.987,16.985,16.986
USDZAR,20251204,180500,16.987,16.989,16.987,16.988
USDZAR,20251204,180600,16.989,16.989,16.988,16.988
USDZAR,20251204,180700,16.988,16.988,16.988,16.988
USDZAR,20251204,180800,16.989,16.989,16.988,16.989
USDZAR,20251204,180900,16.989,16.989,16.989,16.989
USDZAR,20251204,181000,16.990,16.990,16.990,16.990
USDZAR,20251204,181100,16.990,16.990,16.987,16.987
USDZAR,20251204,181200,16.988,16.988,16.988,16.988
USDZAR,20251204,181300,16.989,16.989,16.988,16.989
USDZAR,20251204,181400,16.990,16.990,16.989,16.989
USDZAR,20251204,181500,16.989,16.989,16.989,16.989
USDZAR,20251204,181600,16.989,16.990,16.989,16.990
USDZAR,20251204,181700,16.991,16.991,16.990,16.990
USDZAR,20251204,181800,16.989,16.989,16.987,16.987
USDZAR,20251204,181900,16.987,16.987,16.987,16.987
USDZAR,20251204,182000,16.987,16.987,16.987,16.987
USDZAR,20251204,182100,16.988,16.989,16.987,16.989
USDZAR,20251204,182200,16.990,16.990,16.988,16.988
USDZAR,20251204,182300,16.989,16.989,16.988,16.988
USDZAR,20251204,182400,16.989,16.990,16.988,16.990
USDZAR,20251204,182500,16.991,16.991,16.991,16.991
USDZAR,20251204,182600,16.991,16.991,16.990,16.991
USDZAR,20251204,182700,16.991,16.991,16.991,16.991
USDZAR,20251204,182800,16.990,16.990,16.988,16.988
USDZAR,20251204,182900,16.987,16.987,16.987,16.987
USDZAR,20251204,183000,16.988,16.988,16.988,16.988
USDZAR,20251204,183100,16.989,16.990,16.989,16.990
USDZAR,20251204,183200,16.990,16.991,16.990,16.991
USDZAR,20251204,183300,16.990,16.991,16.990,16.991
USDZAR,20251204,183400,16.992,16.992,16.992,16.992
USDZAR,20251204,183500,16.993,16.993,16.993,16.993
USDZAR,20251204,183600,16.993,16.997,16.993,16.996
USDZAR,20251204,183700,16.997,16.997,16.994,16.994
USDZAR,20251204,183800,16.993,16.993,16.992,16.993
USDZAR,20251204,183900,16.994,16.994,16.993,16.993
USDZAR,20251204,184000,16.994,16.994,16.993,16.993
USDZAR,20251204,184100,16.993,16.993,16.993,16.993
USDZAR,20251204,184200,16.994,16.994,16.993,16.993
USDZAR,20251204,184300,16.994,16.994,16.994,16.994
USDZAR,20251204,184400,16.993,16.995,16.993,16.994
USDZAR,20251204,184500,16.993,16.993,16.993,16.993
USDZAR,20251204,184600,16.994,16.994,16.994,16.994
USDZAR,20251204,184700,16.993,16.993,16.979,16.979
USDZAR,20251204,184800,16.978,16.979,16.978,16.979
USDZAR,20251204,184900,16.978,16.979,16.978,16.979
USDZAR,20251204,185000,16.979,16.979,16.978,16.978
USDZAR,20251204,185100,16.979,16.979,16.978,16.978
USDZAR,20251204,185200,16.978,16.978,16.978,16.978
USDZAR,20251204,185300,16.978,16.978,16.978,16.978
USDZAR,20251204,185400,16.978,16.978,16.978,16.978
USDZAR,20251204,185500,16.978,16.978,16.978,16.978
USDZAR,20251204,185600,16.978,16.978,16.978,16.978
USDZAR,20251204,185700,16.978,16.978,16.977,16.977
USDZAR,20251204,185800,16.978,16.979,16.978,16.979
USDZAR,20251204,185900,16.978,16.979,16.978,16.979
USDZAR,20251204,190000,16.979,16.979,16.979,16.979
USDZAR,20251204,190100,16.978,16.979,16.978,16.979
USDZAR,20251204,190200,16.979,16.979,16.978,16.978
USDZAR,20251204,190300,16.979,16.979,16.978,16.978
USDZAR,20251204,190400,16.978,16.978,16.978,16.978
USDZAR,20251204,190500,16.978,16.978,16.978,16.978
USDZAR,20251204,190600,16.977,16.979,16.977,16.979
USDZAR,20251204,190700,16.978,16.978,16.978,16.978
USDZAR,20251204,190800,16.979,16.979,16.979,16.979
USDZAR,20251204,190900,16.980,16.981,16.980,16.980
USDZAR,20251204,191000,16.981,16.983,16.980,16.982
USDZAR,20251204,191100,16.983,16.983,16.981,16.981
USDZAR,20251204,191200,16.980,16.981,16.980,16.981
USDZAR,20251204,191300,16.981,16.982,16.979,16.979
USDZAR,20251204,191400,16.978,16.979,16.978,16.979
USDZAR,20251204,191500,16.978,16.978,16.977,16.977
USDZAR,20251204,191600,16.978,16.979,16.978,16.979
USDZAR,20251204,191700,16.978,16.978,16.975,16.975
USDZAR,20251204,191800,16.975,16.975,16.975,16.975
USDZAR,20251204,191900,16.975,16.975,16.975,16.975
USDZAR,20251204,192000,16.975,16.975,16.975,16.975
USDZAR,20251204,192100,16.975,16.975,16.975,16.975
USDZAR,20251204,192200,16.976,16.976,16.976,16.976
USDZAR,20251204,192300,16.977,16.979,16.977,16.979
USDZAR,20251204,192400,16.979,16.979,16.979,16.979
USDZAR,20251204,192500,16.979,16.979,16.978,16.979
USDZAR,20251204,192600,16.980,16.980,16.979,16.979
USDZAR,20251204,192700,16.979,16.979,16.979,16.979
USDZAR,20251204,192800,16.980,16.986,16.980,16.986
USDZAR,20251204,192900,16.985,16.986,16.985,16.986
USDZAR,20251204,193000,16.986,16.986,16.986,16.986
USDZAR,20251204,193100,16.987,16.987,16.987,16.987
USDZAR,20251204,193200,16.988,16.989,16.988,16.989
USDZAR,20251204,193300,16.990,16.990,16.989,16.989
USDZAR,20251204,193400,16.989,16.992,16.989,16.992
USDZAR,20251204,193500,16.995,16.996,16.995,16.996
USDZAR,20251204,193600,16.996,16.996,16.995,16.995
USDZAR,20251204,193700,16.994,16.994,16.994,16.994
USDZAR,20251204,193800,16.994,16.994,16.994,16.994
USDZAR,20251204,193900,16.994,16.994,16.993,16.993
USDZAR,20251204,194000,16.992,16.992,16.987,16.987
USDZAR,20251204,194100,16.988,16.989,16.988,16.989
USDZAR,20251204,194200,16.990,16.991,16.988,16.990
USDZAR,20251204,194300,16.989,16.989,16.989,16.989
USDZAR,20251204,194400,16.988,16.989,16.988,16.989
USDZAR,20251204,194500,16.989,16.989,16.989,16.989
USDZAR,20251204,194600,16.990,16.991,16.990,16.991
USDZAR,20251204,194700,16.992,16.993,16.992,16.992
USDZAR,20251204,194800,16.993,16.995,16.993,16.995
USDZAR,20251204,194900,16.996,16.996,16.995,16.995
USDZAR,20251204,195000,16.996,16.996,16.996,16.996
USDZAR,20251204,195100,16.996,16.996,16.996,16.996
USDZAR,20251204,195200,16.997,16.998,16.997,16.998
USDZAR,20251204,195300,16.998,16.998,16.998,16.998
USDZAR,20251204,195400,16.998,16.998,16.997,16.997
USDZAR,20251204,195500,16.997,16.997,16.997,16.997
USDZAR,20251204,195600,16.997,16.997,16.997,16.997
USDZAR,20251204,195700,16.997,16.997,16.997,16.997
USDZAR,20251204,195800,16.996,16.996,16.994,16.994
USDZAR,20251204,195900,16.995,16.995,16.995,16.995
USDZAR,20251204,200000,16.996,16.996,16.996,16.996
USDZAR,20251204,200100,16.996,16.997,16.996,16.997
USDZAR,20251204,200200,16.998,16.998,16.996,16.996
USDZAR,20251204,200300,16.997,16.997,16.995,16.995
USDZAR,20251204,200400,16.995,16.995,16.994,16.994
USDZAR,20251204,200500,16.995,16.995,16.994,16.995
USDZAR,20251204,200600,16.995,16.995,16.995,16.995
USDZAR,20251204,200700,16.994,16.994,16.993,16.993
USDZAR,20251204,200800,16.994,16.997,16.994,16.997
USDZAR,20251204,200900,16.997,16.997,16.996,16.996
USDZAR,20251204,201000,16.996,16.996,16.996,16.996
USDZAR,20251204,201100,16.997,16.997,16.997,16.997
USDZAR,20251204,201200,16.997,16.997,16.997,16.997
USDZAR,20251204,201300,16.997,16.997,16.996,16.996
USDZAR,20251204,201400,16.996,16.997,16.994,16.994
USDZAR,20251204,201500,16.995,16.995,16.995,16.995
USDZAR,20251204,201600,16.996,16.996,16.996,16.996
USDZAR,20251204,201700,16.995,16.995,16.994,16.994
USDZAR,20251204,201800,16.995,16.995,16.995,16.995
USDZAR,20251204,201900,16.995,16.996,16.995,16.996
USDZAR,20251204,202000,16.997,16.997,16.997,16.997
USDZAR,20251204,202100,16.997,17.000,16.997,16.998
USDZAR,20251204,202200,16.997,16.999,16.996,16.996
USDZAR,20251204,202300,16.997,16.997,16.996,16.997
USDZAR,20251204,202400,16.997,16.998,16.996,16.997
USDZAR,20251204,202500,16.996,16.996,16.996,16.996
USDZAR,20251204,202600,16.994,16.995,16.993,16.994
USDZAR,20251204,202700,16.994,16.994,16.994,16.994
USDZAR,20251204,202800,16.995,16.995,16.994,16.994
USDZAR,20251204,202900,16.995,16.995,16.994,16.994
USDZAR,20251204,203000,16.994,16.995,16.994,16.994
USDZAR,20251204,203100,16.995,16.995,16.994,16.994
USDZAR,20251204,203200,16.994,16.994,16.994,16.994
USDZAR,20251204,203300,16.994,16.994,16.993,16.993
USDZAR,20251204,203400,16.992,16.992,16.989,16.989
USDZAR,20251204,203500,16.989,16.989,16.988,16.988
USDZAR,20251204,203600,16.987,16.987,16.987,16.987
USDZAR,20251204,203700,16.988,16.988,16.987,16.987
USDZAR,20251204,203800,16.986,16.986,16.985,16.985
USDZAR,20251204,203900,16.984,16.985,16.984,16.985
USDZAR,20251204,204000,16.984,16.985,16.984,16.985
USDZAR,20251204,204100,16.986,16.986,16.985,16.985
USDZAR,20251204,204200,16.986,16.987,16.986,16.987
USDZAR,20251204,204300,16.988,16.988,16.987,16.987
USDZAR,20251204,204400,16.987,16.988,16.987,16.988
USDZAR,20251204,204500,16.987,16.987,16.986,16.986
USDZAR,20251204,204600,16.986,16.986,16.986,16.986
USDZAR,20251204,204700,16.987,16.989,16.987,16.989
USDZAR,20251204,204800,16.988,16.988,16.985,16.985
USDZAR,20251204,204900,16.984,16.984,16.984,16.984
USDZAR,20251204,205000,16.985,16.987,16.985,16.987
USDZAR,20251204,205100,16.987,16.988,16.987,16.988
USDZAR,20251204,205200,16.987,16.987,16.987,16.987
USDZAR,20251204,205300,16.988,16.988,16.987,16.987
USDZAR,20251204,205400,16.987,16.987,16.986,16.986
USDZAR,20251204,205500,16.985,16.985,16.983,16.984
USDZAR,20251204,205600,16.985,16.987,16.985,16.987
USDZAR,20251204,205700,16.987,16.987,16.986,16.986
USDZAR,20251204,205800,16.986,16.987,16.986,16.987
USDZAR,20251204,205900,16.986,16.987,16.985,16.985
USDZAR,20251204,210000,16.986,16.987,16.985,16.986
USDZAR,20251204,210100,16.987,16.990,16.987,16.990
USDZAR,20251204,210200,16.991,16.991,16.990,16.990
USDZAR,20251204,210300,16.990,16.990,16.990,16.990
USDZAR,20251204,210400,16.990,16.990,16.990,16.990
USDZAR,20251204,210500,16.990,16.990,16.990,16.990
USDZAR,20251204,210600,16.991,16.993,16.990,16.990
USDZAR,20251204,210700,16.991,16.993,16.991,16.993
USDZAR,20251204,210800,16.995,16.995,16.992,16.992
USDZAR,20251204,210900,16.990,16.990,16.989,16.989
USDZAR,20251204,211000,16.990,16.990,16.989,16.989
USDZAR,20251204,211100,16.989,16.989,16.989,16.989
USDZAR,20251204,211200,16.988,16.990,16.988,16.990
USDZAR,20251204,211300,16.989,16.989,16.989,16.989
USDZAR,20251204,211400,16.989,16.989,16.987,16.987
USDZAR,20251204,211500,16.987,16.987,16.987,16.987
USDZAR,20251204,211600,16.986,16.986,16.986,16.986
USDZAR,20251204,211700,16.986,16.986,16.985,16.985
USDZAR,20251204,211800,16.984,16.986,16.983,16.986
USDZAR,20251204,211900,16.987,16.988,16.987,16.988
USDZAR,20251204,212000,16.989,16.989,16.988,16.988
USDZAR,20251204,212100,16.987,16.989,16.987,16.989
USDZAR,20251204,212200,16.989,16.989,16.988,16.989
USDZAR,20251204,212300,16.988,16.989,16.988,16.989
USDZAR,20251204,212400,16.990,16.990,16.989,16.989
USDZAR,20251204,212500,16.990,16.991,16.990,16.991
USDZAR,20251204,212600,16.992,16.993,16.991,16.993
USDZAR,20251204,212700,16.992,16.992,16.991,16.991
USDZAR,20251204,212800,16.990,16.990,16.989,16.989
USDZAR,20251204,212900,16.990,16.991,16.990,16.991
USDZAR,20251204,213000,16.991,16.991,16.991,16.991
USDZAR,20251204,213100,16.992,16.992,16.991,16.991
USDZAR,20251204,213200,16.990,16.990,16.989,16.989
USDZAR,20251204,213300,16.990,16.990,16.989,16.989
USDZAR,20251204,213400,16.990,16.990,16.989,16.989
USDZAR,20251204,213500,16.990,16.990,16.990,16.990
USDZAR,20251204,213600,16.991,16.991,16.991,16.991
USDZAR,20251204,213700,16.991,16.994,16.991,16.994
USDZAR,20251204,213800,16.995,16.995,16.994,16.994
USDZAR,20251204,213900,16.994,16.994,16.994,16.994
USDZAR,20251204,214000,16.994,16.994,16.994,16.994
USDZAR,20251204,214100,16.993,16.993,16.991,16.991
USDZAR,20251204,214200,16.990,16.991,16.990,16.991
USDZAR,20251204,214300,16.991,16.991,16.991,16.991
USDZAR,20251204,214400,16.991,16.991,16.991,16.991
USDZAR,20251204,214500,16.993,16.995,16.993,16.994
USDZAR,20251204,214600,16.994,16.995,16.994,16.995
USDZAR,20251204,214700,16.996,16.996,16.994,16.994
USDZAR,20251204,214800,16.995,16.995,16.994,16.995
USDZAR,20251204,214900,16.994,16.995,16.994,16.994
USDZAR,20251204,215000,16.995,16.995,16.995,16.995
USDZAR,20251204,215100,16.994,16.994,16.993,16.994
USDZAR,20251204,215200,16.995,16.995,16.995,16.995
USDZAR,20251204,215300,16.995,16.995,16.994,16.995
USDZAR,20251204,215400,16.995,16.995,16.995,16.995
USDZAR,20251204,215500,16.994,16.994,16.994,16.994
USDZAR,20251204,215600,16.995,16.995,16.994,16.994
USDZAR,20251204,215700,16.994,16.994,16.994,16.994
USDZAR,20251204,215800,16.993,16.993,16.992,16.992
USDZAR,20251204,215900,16.993,16.993,16.991,16.991
USDZAR,20251204,220000,16.990,16.991,16.990,16.990
USDZAR,20251204,220100,16.989,16.989,16.989,16.989
USDZAR,20251204,220200,16.989,16.989,16.989,16.989
USDZAR,20251204,220300,16.989,16.989,16.988,16.989
USDZAR,20251204,220400,16.989,16.989,16.989,16.989
USDZAR,20251204,220500,16.989,16.989,16.989,16.989
USDZAR,20251204,220600,16.989,16.989,16.989,16.989
USDZAR,20251204,220700,16.989,16.989,16.989,16.989
USDZAR,20251204,220800,16.989,16.989,16.989,16.989
USDZAR,20251204,220900,16.989,16.989,16.989,16.989
USDZAR,20251204,221000,16.989,16.989,16.989,16.989
USDZAR,20251204,221100,16.989,16.989,16.989,16.989
USDZAR,20251204,221200,16.989,16.989,16.989,16.989
USDZAR,20251204,221300,16.989,16.989,16.989,16.989
USDZAR,20251204,221400,16.988,16.988,16.988,16.988
USDZAR,20251204,221500,16.988,16.988,16.988,16.988
USDZAR,20251204,221600,16.989,16.989,16.989,16.989
USDZAR,20251204,221700,16.989,16.989,16.989,16.989
USDZAR,20251204,221800,16.989,16.989,16.989,16.989
USDZAR,20251204,221900,16.989,16.989,16.989,16.989
USDZAR,20251204,222000,16.989,16.989,16.989,16.989
USDZAR,20251204,222100,16.989,16.989,16.989,16.989
USDZAR,20251204,222200,16.989,16.989,16.989,16.989
USDZAR,20251204,222300,16.989,16.989,16.989,16.989
USDZAR,20251204,222400,16.989,16.990,16.989,16.989
USDZAR,20251204,222500,16.989,16.989,16.989,16.989
USDZAR,20251204,222600,16.988,16.988,16.988,16.988
USDZAR,20251204,222700,16.988,16.988,16.988,16.988
USDZAR,20251204,222800,16.988,16.988,16.988,16.988
USDZAR,20251204,222900,16.988,16.988,16.988,16.988
USDZAR,20251204,223000,16.986,16.988,16.986,16.988
USDZAR,20251204,223100,16.989,16.990,16.989,16.990
USDZAR,20251204,223200,16.990,16.990,16.989,16.989
USDZAR,20251204,223300,16.989,16.989,16.989,16.989
USDZAR,20251204,223400,16.989,16.989,16.989,16.989
USDZAR,20251204,223500,16.989,16.989,16.989,16.989
USDZAR,20251204,223600,16.989,16.989,16.989,16.989
USDZAR,20251204,223700,16.989,16.989,16.989,16.989
USDZAR,20251204,223800,16.989,16.989,16.989,16.989
USDZAR,20251204,223900,16.989,16.989,16.989,16.989
USDZAR,20251204,224000,16.989,16.989,16.989,16.989
USDZAR,20251204,224100,16.989,16.989,16.989,16.989
USDZAR,20251204,224200,16.989,16.989,16.989,16.989
USDZAR,20251204,224300,16.988,16.989,16.988,16.989
USDZAR,20251204,224400,16.988,16.988,16.988,16.988
USDZAR,20251204,224500,16.988,16.989,16.988,16.989
USDZAR,20251204,224600,16.990,16.991,16.990,16.991
USDZAR,20251204,224700,16.991,16.991,16.988,16.988
USDZAR,20251204,224800,16.988,16.988,16.988,16.988
USDZAR,20251204,224900,16.988,16.988,16.988,16.988
USDZAR,20251204,225000,16.988,16.988,16.988,16.988
USDZAR,20251204,225100,16.987,16.988,16.987,16.988
USDZAR,20251204,225200,16.987,16.987,16.987,16.987
USDZAR,20251204,225300,16.987,16.987,16.987,16.987
USDZAR,20251204,225400,16.986,16.990,16.986,16.990
USDZAR,20251204,225500,16.991,16.991,16.989,16.989
USDZAR,20251204,225600,16.990,16.991,16.990,16.990
USDZAR,20251204,225700,16.990,16.990,16.990,16.990
USDZAR,20251204,225800,16.990,16.994,16.990,16.994
USDZAR,20251204,225900,16.993,16.997,16.992,16.994
USDZAR,20251204,230000,16.993,16.993,16.991,16.991
USDZAR,20251204,230100,16.991,16.991,16.991,16.991
USDZAR,20251204,230200,16.991,16.991,16.991,16.991
USDZAR,20251204,230300,16.991,16.991,16.991,16.991
USDZAR,20251204,230400,16.991,16.991,16.991,16.991
USDZAR,20251204,230500,16.991,16.991,16.991,16.991
USDZAR,20251204,230600,16.991,16.991,16.991,16.991
USDZAR,20251204,230700,16.991,16.991,16.991,16.991
USDZAR,20251204,230800,16.991,16.991,16.991,16.991
USDZAR,20251204,230900,16.991,16.991,16.991,16.991
USDZAR,20251204,231000,16.991,16.991,16.991,16.991
USDZAR,20251204,231100,16.989,16.989,16.989,16.989
USDZAR,20251204,231200,16.989,16.989,16.989,16.989
USDZAR,20251204,231300,16.989,16.991,16.989,16.991
USDZAR,20251204,231400,16.991,16.991,16.991,16.991
USDZAR,20251204,231500,16.991,16.991,16.991,16.991
USDZAR,20251204,231600,16.991,16.991,16.991,16.991
USDZAR,20251204,231700,16.991,16.991,16.991,16.991
USDZAR,20251204,231800,16.991,16.991,16.991,16.991
USDZAR,20251204,231900,16.991,16.991,16.991,16.991
USDZAR,20251204,232000,16.991,16.991,16.991,16.991
USDZAR,20251204,232100,16.991,16.991,16.991,16.991
USDZAR,20251204,232200,16.991,16.991,16.991,16.991
USDZAR,20251204,232300,16.991,16.991,16.991,16.991
USDZAR,20251204,232400,16.991,16.991,16.991,16.991
USDZAR,20251204,232500,16.991,16.991,16.991,16.991
USDZAR,20251204,232600,16.991,16.991,16.991,16.991
USDZAR,20251204,232700,16.991,16.991,16.991,16.991
USDZAR,20251204,232800,16.991,16.991,16.991,16.991
USDZAR,20251204,232900,16.991,16.991,16.991,16.991
USDZAR,20251204,233000,16.991,16.991,16.991,16.991
USDZAR,20251204,233100,16.990,16.990,16.990,16.990
USDZAR,20251204,233200,16.990,16.990,16.990,16.990
USDZAR,20251204,233300,16.990,16.990,16.990,16.990
USDZAR,20251204,233400,16.990,16.990,16.990,16.990
USDZAR,20251204,233500,16.990,16.990,16.990,16.990
USDZAR,20251204,233600,16.991,16.991,16.991,16.991
USDZAR,20251204,233700,16.991,16.991,16.991,16.991
USDZAR,20251204,233800,16.991,16.991,16.991,16.991
USDZAR,20251204,233900,16.991,16.991,16.991,16.991
USDZAR,20251204,234000,16.991,16.991,16.991,16.991
USDZAR,20251204,234100,16.991,16.992,16.991,16.992
USDZAR,20251204,234200,16.992,16.992,16.992,16.992
USDZAR,20251204,234300,16.992,16.992,16.992,16.992
USDZAR,20251204,234400,16.992,16.992,16.992,16.992
USDZAR,20251204,234500,16.992,16.992,16.992,16.992
USDZAR,20251204,234600,16.992,16.992,16.992,16.992
USDZAR,20251204,234700,16.992,16.992,16.992,16.992
USDZAR,20251204,234800,16.992,16.992,16.992,16.992
USDZAR,20251204,234900,16.992,16.993,16.992,16.993
USDZAR,20251204,235000,16.993,16.993,16.993,16.993
USDZAR,20251204,235100,16.993,16.993,16.993,16.993
USDZAR,20251204,235200,16.993,16.993,16.993,16.993
USDZAR,20251204,235300,16.993,16.993,16.993,16.993
USDZAR,20251204,235400,16.993,16.993,16.993,16.993
USDZAR,20251204,235500,16.993,16.993,16.993,16.993
USDZAR,20251204,235600,16.992,16.993,16.992,16.993
USDZAR,20251204,235700,16.993,16.993,16.993,16.993
USDZAR,20251204,235800,16.993,16.993,16.993,16.993
USDZAR,20251204,235900,16.993,16.993,16.992,16.992
USDZAR,20251205,000000,16.992,16.992,16.992,16.992
USDHKD,20251204,000100,7.7842,7.7844,7.7840,7.7840
USDHKD,20251204,000200,7.7841,7.7841,7.7840,7.7841
USDHKD,20251204,000300,7.7839,7.7839,7.7836,7.7836
USDHKD,20251204,000400,7.7836,7.7836,7.7833,7.7833
USDHKD,20251204,000500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,000600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,000700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,000800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,000900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,001000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,001100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,001200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,001300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,001400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,001500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,001600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,001700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,001800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,001900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,002000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,002100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,002200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,002300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,002400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,002500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,002600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,002700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,002800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,002900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,003000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,003100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,003200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,003300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,003400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,003500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,003600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,003700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,003800,7.7833,7.7833,7.7829,7.7829
USDHKD,20251204,003900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,004000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,004100,7.7831,7.7832,7.7831,7.7832
USDHKD,20251204,004200,7.7831,7.7831,7.7830,7.7831
USDHKD,20251204,004300,7.7830,7.7830,7.7828,7.7829
USDHKD,20251204,004400,7.7830,7.7832,7.7830,7.7831
USDHKD,20251204,004500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,004600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,004700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,004800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,004900,7.7832,7.7832,7.7830,7.7830
USDHKD,20251204,005000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,005100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,005200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,005300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,005400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,005500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,005600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,005700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,005800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,005900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,010000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,010100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,010200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,010300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,010400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,010500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,010600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,010700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,010800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,010900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,011000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,011100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,011200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,011300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,011400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,011500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,011600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,011700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,011800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,011900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,012000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,012100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,012200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,012300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,012400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,012500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,012600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,012700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,012800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,012900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,013000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,013100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,013200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,013300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,013400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,013500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,013600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,013700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,013800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,013900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,014000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,014100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,014200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,014300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,014400,7.7829,7.7829,7.7826,7.7826
USDHKD,20251204,014500,7.7825,7.7825,7.7821,7.7821
USDHKD,20251204,014600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251204,014700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251204,014800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251204,014900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251204,015000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251204,015100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251204,015200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,015300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,015400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,015500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,015600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,015700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,015800,7.7819,7.7819,7.7818,7.7818
USDHKD,20251204,015900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,020000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,020100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,020200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,020300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,020400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,020500,7.7816,7.7816,7.7813,7.7813
USDHKD,20251204,020600,7.7812,7.7813,7.7812,7.7813
USDHKD,20251204,020700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,020800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,020900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,021000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,021100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,021200,7.7813,7.7816,7.7813,7.7816
USDHKD,20251204,021300,7.7817,7.7817,7.7815,7.7815
USDHKD,20251204,021400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,021500,7.7814,7.7815,7.7814,7.7814
USDHKD,20251204,021600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,021700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,021800,7.7813,7.7813,7.7812,7.7812
USDHKD,20251204,021900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,022000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,022100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251204,022200,7.7811,7.7811,7.7806,7.7807
USDHKD,20251204,022300,7.7806,7.7807,7.7806,7.7807
USDHKD,20251204,022400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251204,022500,7.7807,7.7809,7.7807,7.7809
USDHKD,20251204,022600,7.7808,7.7808,7.7807,7.7807
USDHKD,20251204,022700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251204,022800,7.7808,7.7809,7.7808,7.7809
USDHKD,20251204,022900,7.7810,7.7816,7.7809,7.7816
USDHKD,20251204,023000,7.7815,7.7817,7.7814,7.7817
USDHKD,20251204,023100,7.7820,7.7828,7.7820,7.7825
USDHKD,20251204,023200,7.7824,7.7825,7.7823,7.7823
USDHKD,20251204,023300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,023400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,023500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,023600,7.7822,7.7824,7.7822,7.7823
USDHKD,20251204,023700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,023800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,023900,7.7822,7.7822,7.7820,7.7820
USDHKD,20251204,024000,7.7821,7.7822,7.7820,7.7820
USDHKD,20251204,024100,7.7819,7.7821,7.7819,7.7819
USDHKD,20251204,024200,7.7818,7.7819,7.7817,7.7817
USDHKD,20251204,024300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,024400,7.7816,7.7817,7.7815,7.7816
USDHKD,20251204,024500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,024600,7.7818,7.7819,7.7818,7.7819
USDHKD,20251204,024700,7.7820,7.7820,7.7819,7.7819
USDHKD,20251204,024800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251204,024900,7.7821,7.7821,7.7815,7.7815
USDHKD,20251204,025000,7.7814,7.7817,7.7814,7.7817
USDHKD,20251204,025100,7.7817,7.7818,7.7817,7.7818
USDHKD,20251204,025200,7.7817,7.7817,7.7813,7.7813
USDHKD,20251204,025300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,025400,7.7812,7.7812,7.7811,7.7811
USDHKD,20251204,025500,7.7811,7.7813,7.7811,7.7812
USDHKD,20251204,025600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,025700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,025800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,025900,7.7814,7.7816,7.7812,7.7813
USDHKD,20251204,030000,7.7812,7.7812,7.7811,7.7811
USDHKD,20251204,030100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,030200,7.7812,7.7813,7.7812,7.7813
USDHKD,20251204,030300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,030400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,030500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,030600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,030700,7.7815,7.7816,7.7815,7.7816
USDHKD,20251204,030800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,030900,7.7817,7.7817,7.7816,7.7816
USDHKD,20251204,031000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,031100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,031200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,031300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,031400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,031500,7.7816,7.7816,7.7815,7.7815
USDHKD,20251204,031600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,031700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,031800,7.7816,7.7817,7.7816,7.7817
USDHKD,20251204,031900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,032000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,032100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,032200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,032300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,032400,7.7816,7.7816,7.7815,7.7815
USDHKD,20251204,032500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,032600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,032700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,032800,7.7816,7.7817,7.7816,7.7817
USDHKD,20251204,032900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,033000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,033100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,033200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,033300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,033400,7.7816,7.7816,7.7814,7.7814
USDHKD,20251204,033500,7.7812,7.7813,7.7812,7.7813
USDHKD,20251204,033600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,033700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,033800,7.7812,7.7814,7.7811,7.7814
USDHKD,20251204,033900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,034000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,034100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,034200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,034300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,034400,7.7814,7.7814,7.7812,7.7813
USDHKD,20251204,034500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,034600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,034700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,034800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,034900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,035000,7.7813,7.7813,7.7812,7.7813
USDHKD,20251204,035100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,035200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,035300,7.7814,7.7816,7.7814,7.7814
USDHKD,20251204,035400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,035500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,035600,7.7815,7.7817,7.7814,7.7817
USDHKD,20251204,035700,7.7816,7.7817,7.7816,7.7817
USDHKD,20251204,035800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,035900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,040000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,040100,7.7818,7.7819,7.7818,7.7819
USDHKD,20251204,040200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251204,040300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251204,040400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251204,040500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251204,040600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251204,040700,7.7819,7.7820,7.7819,7.7819
USDHKD,20251204,040800,7.7818,7.7818,7.7817,7.7818
USDHKD,20251204,040900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,041000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,041100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,041200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,041300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,041400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,041500,7.7817,7.7818,7.7817,7.7818
USDHKD,20251204,041600,7.7818,7.7819,7.7818,7.7819
USDHKD,20251204,041700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251204,041800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251204,041900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251204,042000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251204,042100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251204,042200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251204,042300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251204,042400,7.7821,7.7822,7.7821,7.7821
USDHKD,20251204,042500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251204,042600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251204,042700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251204,042800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251204,042900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251204,043000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251204,043100,7.7821,7.7823,7.7821,7.7823
USDHKD,20251204,043200,7.7824,7.7826,7.7824,7.7825
USDHKD,20251204,043300,7.7824,7.7825,7.7823,7.7825
USDHKD,20251204,043400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,043500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,043600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,043700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,043800,7.7825,7.7827,7.7825,7.7827
USDHKD,20251204,043900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,044000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,044100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,044200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,044300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,044400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,044500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,044600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,044700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,044800,7.7828,7.7828,7.7826,7.7827
USDHKD,20251204,044900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,045000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,045100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,045200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,045300,7.7829,7.7829,7.7828,7.7828
USDHKD,20251204,045400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,045500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,045600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,045700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,045800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,045900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,050000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,050100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,050200,7.7827,7.7827,7.7826,7.7826
USDHKD,20251204,050300,7.7825,7.7827,7.7824,7.7826
USDHKD,20251204,050400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,050500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,050600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,050700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,050800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,050900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,051000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,051100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,051200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,051300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,051400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,051500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,051600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,051700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,051800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,051900,7.7825,7.7826,7.7825,7.7826
USDHKD,20251204,052000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,052100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,052200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,052300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,052400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,052500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,052600,7.7827,7.7827,7.7826,7.7826
USDHKD,20251204,052700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,052800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,052900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,053000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,053100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,053200,7.7825,7.7827,7.7825,7.7826
USDHKD,20251204,053300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,053400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,053500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,053600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,053700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,053800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,053900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,054000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,054100,7.7827,7.7828,7.7827,7.7828
USDHKD,20251204,054200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,054300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,054400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,054500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,054600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,054700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,054800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,054900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,055000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,055100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,055200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,055300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,055400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,055500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,055600,7.7827,7.7828,7.7827,7.7828
USDHKD,20251204,055700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,055800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,055900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,060000,7.7826,7.7827,7.7826,7.7827
USDHKD,20251204,060100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,060200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,060300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,060400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,060500,7.7828,7.7828,7.7827,7.7827
USDHKD,20251204,060600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,060700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,060800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,060900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,061000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,061100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,061200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,061300,7.7827,7.7827,7.7826,7.7826
USDHKD,20251204,061400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,061500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,061600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,061700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,061800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,061900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,062000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,062100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,062200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,062300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,062400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,062500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,062600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,062700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,062800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,062900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,063000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,063100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,063200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,063300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,063400,7.7826,7.7827,7.7826,7.7827
USDHKD,20251204,063500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,063600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,063700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,063800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,063900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,064000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,064100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,064200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,064300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,064400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,064500,7.7826,7.7826,7.7824,7.7824
USDHKD,20251204,064600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,064700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,064800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,064900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,065000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,065100,7.7826,7.7830,7.7826,7.7829
USDHKD,20251204,065200,7.7830,7.7830,7.7829,7.7830
USDHKD,20251204,065300,7.7831,7.7833,7.7831,7.7833
USDHKD,20251204,065400,7.7834,7.7834,7.7833,7.7834
USDHKD,20251204,065500,7.7835,7.7835,7.7831,7.7832
USDHKD,20251204,065600,7.7831,7.7832,7.7831,7.7832
USDHKD,20251204,065700,7.7833,7.7833,7.7831,7.7832
USDHKD,20251204,065800,7.7831,7.7832,7.7831,7.7832
USDHKD,20251204,065900,7.7832,7.7833,7.7832,7.7832
USDHKD,20251204,070000,7.7831,7.7832,7.7831,7.7831
USDHKD,20251204,070100,7.7830,7.7830,7.7828,7.7828
USDHKD,20251204,070200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,070300,7.7827,7.7828,7.7826,7.7826
USDHKD,20251204,070400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,070500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,070600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,070700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,070800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,070900,7.7827,7.7829,7.7827,7.7829
USDHKD,20251204,071000,7.7830,7.7831,7.7830,7.7831
USDHKD,20251204,071100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,071200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,071300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,071400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251204,071500,7.7829,7.7830,7.7828,7.7830
USDHKD,20251204,071600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251204,071700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251204,071800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251204,071900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251204,072000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,072100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,072200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,072300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,072400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,072500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,072600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,072700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,072800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,072900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,073000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,073100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,073200,7.7831,7.7833,7.7831,7.7833
USDHKD,20251204,073300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,073400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,073500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,073600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,073700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,073800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,073900,7.7835,7.7837,7.7835,7.7837
USDHKD,20251204,074000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251204,074100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,074200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,074300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,074400,7.7838,7.7840,7.7838,7.7840
USDHKD,20251204,074500,7.7839,7.7840,7.7839,7.7840
USDHKD,20251204,074600,7.7841,7.7841,7.7839,7.7839
USDHKD,20251204,074700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251204,074800,7.7840,7.7842,7.7840,7.7842
USDHKD,20251204,074900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251204,075000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251204,075100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251204,075200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251204,075300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251204,075400,7.7843,7.7843,7.7842,7.7842
USDHKD,20251204,075500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251204,075600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251204,075700,7.7841,7.7841,7.7840,7.7840
USDHKD,20251204,075800,7.7839,7.7839,7.7837,7.7837
USDHKD,20251204,075900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,080000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,080100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,080200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251204,080300,7.7837,7.7837,7.7833,7.7834
USDHKD,20251204,080400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,080500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,080600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,080700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,080800,7.7834,7.7834,7.7830,7.7831
USDHKD,20251204,080900,7.7830,7.7831,7.7830,7.7830
USDHKD,20251204,081000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,081100,7.7831,7.7836,7.7831,7.7836
USDHKD,20251204,081200,7.7835,7.7835,7.7833,7.7833
USDHKD,20251204,081300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,081400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,081500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,081600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,081700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,081800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,081900,7.7834,7.7834,7.7833,7.7833
USDHKD,20251204,082000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,082100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,082200,7.7833,7.7836,7.7833,7.7836
USDHKD,20251204,082300,7.7837,7.7837,7.7836,7.7837
USDHKD,20251204,082400,7.7836,7.7836,7.7835,7.7835
USDHKD,20251204,082500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,082600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251204,082700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251204,082800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251204,082900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251204,083000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251204,083100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251204,083200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251204,083300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251204,083400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251204,083500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251204,083600,7.7837,7.7839,7.7837,7.7839
USDHKD,20251204,083700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,083800,7.7838,7.7839,7.7838,7.7839
USDHKD,20251204,083900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251204,084000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251204,084100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251204,084200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251204,084300,7.7838,7.7839,7.7838,7.7839
USDHKD,20251204,084400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251204,084500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251204,084600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251204,084700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,084800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,084900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,085000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,085100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,085200,7.7835,7.7838,7.7835,7.7838
USDHKD,20251204,085300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,085400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,085500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,085600,7.7837,7.7837,7.7836,7.7837
USDHKD,20251204,085700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251204,085800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251204,085900,7.7836,7.7837,7.7836,7.7837
USDHKD,20251204,090000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,090100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,090200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,090300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,090400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,090500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251204,090600,7.7838,7.7838,7.7837,7.7837
USDHKD,20251204,090700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251204,090800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251204,090900,7.7838,7.7838,7.7837,7.7837
USDHKD,20251204,091000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251204,091100,7.7836,7.7836,7.7835,7.7836
USDHKD,20251204,091200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251204,091300,7.7835,7.7836,7.7834,7.7836
USDHKD,20251204,091400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,091500,7.7834,7.7834,7.7833,7.7833
USDHKD,20251204,091600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,091700,7.7831,7.7831,7.7830,7.7830
USDHKD,20251204,091800,7.7831,7.7832,7.7831,7.7832
USDHKD,20251204,091900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,092000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,092100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,092200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251204,092300,7.7830,7.7832,7.7830,7.7831
USDHKD,20251204,092400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251204,092500,7.7830,7.7831,7.7830,7.7831
USDHKD,20251204,092600,7.7831,7.7831,7.7830,7.7830
USDHKD,20251204,092700,7.7831,7.7831,7.7830,7.7830
USDHKD,20251204,092800,7.7830,7.7830,7.7829,7.7830
USDHKD,20251204,092900,7.7831,7.7832,7.7831,7.7831
USDHKD,20251204,093000,7.7831,7.7832,7.7831,7.7832
USDHKD,20251204,093100,7.7833,7.7833,7.7832,7.7832
USDHKD,20251204,093200,7.7831,7.7831,7.7828,7.7829
USDHKD,20251204,093300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,093400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,093500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,093600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,093700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,093800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,093900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,094000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,094100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,094200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251204,094300,7.7826,7.7826,7.7825,7.7825
USDHKD,20251204,094400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,094500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,094600,7.7825,7.7825,7.7824,7.7824
USDHKD,20251204,094700,7.7823,7.7824,7.7823,7.7823
USDHKD,20251204,094800,7.7822,7.7822,7.7821,7.7821
USDHKD,20251204,094900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,095000,7.7822,7.7823,7.7821,7.7823
USDHKD,20251204,095100,7.7822,7.7822,7.7821,7.7821
USDHKD,20251204,095200,7.7820,7.7820,7.7819,7.7819
USDHKD,20251204,095300,7.7820,7.7822,7.7820,7.7821
USDHKD,20251204,095400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251204,095500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,095600,7.7824,7.7827,7.7823,7.7824
USDHKD,20251204,095700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,095800,7.7825,7.7825,7.7821,7.7821
USDHKD,20251204,095900,7.7822,7.7823,7.7822,7.7822
USDHKD,20251204,100000,7.7823,7.7823,7.7822,7.7822
USDHKD,20251204,100100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251204,100200,7.7822,7.7824,7.7822,7.7822
USDHKD,20251204,100300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,100400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,100500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,100600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,100700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,100800,7.7824,7.7824,7.7823,7.7824
USDHKD,20251204,100900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,101000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,101100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,101200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,101300,7.7823,7.7825,7.7823,7.7825
USDHKD,20251204,101400,7.7824,7.7825,7.7824,7.7825
USDHKD,20251204,101500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,101600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,101700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,101800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,101900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,102000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,102100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,102200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,102300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,102400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,102500,7.7823,7.7824,7.7823,7.7824
USDHKD,20251204,102600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,102700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,102800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,102900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,103000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,103100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,103200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,103300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,103400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,103500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,103600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,103700,7.7821,7.7822,7.7821,7.7822
USDHKD,20251204,103800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,103900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,104000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,104100,7.7823,7.7824,7.7823,7.7824
USDHKD,20251204,104200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,104300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,104400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,104500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,104600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,104700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,104800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,104900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,105000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,105100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,105200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,105300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,105400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,105500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,105600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,105700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,105800,7.7823,7.7824,7.7823,7.7824
USDHKD,20251204,105900,7.7824,7.7825,7.7824,7.7825
USDHKD,20251204,110000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,110100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,110200,7.7824,7.7824,7.7823,7.7823
USDHKD,20251204,110300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,110400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,110500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,110600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,110700,7.7823,7.7824,7.7823,7.7824
USDHKD,20251204,110800,7.7824,7.7826,7.7824,7.7826
USDHKD,20251204,110900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,111000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,111100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,111200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,111300,7.7827,7.7828,7.7827,7.7828
USDHKD,20251204,111400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,111500,7.7828,7.7829,7.7828,7.7829
USDHKD,20251204,111600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,111700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,111800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,111900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,112000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251204,112100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,112200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,112300,7.7832,7.7832,7.7828,7.7829
USDHKD,20251204,112400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,112500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,112600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,112700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,112800,7.7831,7.7832,7.7831,7.7832
USDHKD,20251204,112900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,113000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,113100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,113200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,113300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,113400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,113500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,113600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,113700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,113800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,113900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,114000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,114100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,114200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,114300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,114400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,114500,7.7832,7.7833,7.7832,7.7833
USDHKD,20251204,114600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,114700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,114800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,114900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,115000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,115100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,115200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,115300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,115400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,115500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,115600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,115700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,115800,7.7834,7.7835,7.7834,7.7835
USDHKD,20251204,115900,7.7834,7.7834,7.7832,7.7832
USDHKD,20251204,120000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,120100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,120200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,120300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,120400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,120500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,120600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,120700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,120800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,120900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,121000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,121100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,121200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,121300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,121400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,121500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,121600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,121700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,121800,7.7834,7.7835,7.7832,7.7834
USDHKD,20251204,121900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,122000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,122100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,122200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,122300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,122400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,122500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,122600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,122700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,122800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,122900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,123000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,123100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,123200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,123300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,123400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,123500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,123600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,123700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,123800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,123900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,124000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,124100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,124200,7.7834,7.7835,7.7834,7.7835
USDHKD,20251204,124300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,124400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,124500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,124600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,124700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,124800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,124900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,125000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,125100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,125200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,125300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,125400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,125500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,125600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,125700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,125800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,125900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251204,130000,7.7834,7.7834,7.7832,7.7832
USDHKD,20251204,130100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,130200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251204,130300,7.7833,7.7834,7.7833,7.7834
USDHKD,20251204,130400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,130500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,130600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,130700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,130800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,130900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,131000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,131100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,131200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,131300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,131400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,131500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,131600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,131700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,131800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,131900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,132000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,132100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,132200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251204,132300,7.7834,7.7834,7.7833,7.7833
USDHKD,20251204,132400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,132500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,132600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,132700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,132800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,132900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,133000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,133100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,133200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,133300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,133400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,133500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,133600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,133700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,133800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,133900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,134000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,134100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,134200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251204,134300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251204,134400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251204,134500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251204,134600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251204,134700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251204,134800,7.7830,7.7830,7.7829,7.7829
USDHKD,20251204,134900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,135000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,135100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,135200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,135300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,135400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,135500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,135600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,135700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,135800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,135900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,140000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,140100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,140200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,140300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,140400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,140500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,140600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,140700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,140800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,140900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,141000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,141100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,141200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,141300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,141400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,141500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,141600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,141700,7.7829,7.7829,7.7828,7.7828
USDHKD,20251204,141800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,141900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,142000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,142100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,142200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,142300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,142400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,142500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,142600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,142700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,142800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,142900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,143000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,143100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,143200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,143300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,143400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,143500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,143600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,143700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,143800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,143900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,144000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,144100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251204,144200,7.7829,7.7829,7.7827,7.7827
USDHKD,20251204,144300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,144400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,144500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,144600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,144700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,144800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,144900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,145000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,145100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,145200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,145300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,145400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,145500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,145600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,145700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,145800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,145900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,150000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,150100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,150200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,150300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,150400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,150500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,150600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,150700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,150800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,150900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,151000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,151100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,151200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,151300,7.7827,7.7828,7.7827,7.7828
USDHKD,20251204,151400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,151500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,151600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,151700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,151800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,151900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,152000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,152100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,152200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,152300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,152400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,152500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,152600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,152700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,152800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,152900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,153000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,153100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,153200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,153300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,153400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,153500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,153600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,153700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,153800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,153900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,154000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,154100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,154200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,154300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,154400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,154500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,154600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,154700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,154800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,154900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,155000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,155100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,155200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,155300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,155400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,155500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,155600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,155700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,155800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,155900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,160000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,160100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251204,160200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,160300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,160400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,160500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,160600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,160700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,160800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,160900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,161000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,161100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,161200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,161300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,161400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,161500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,161600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,161700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,161800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,161900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,162000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,162100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,162200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,162300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,162400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,162500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,162600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,162700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,162800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251204,162900,7.7827,7.7827,7.7825,7.7825
USDHKD,20251204,163000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,163100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,163200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,163300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,163400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,163500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,163600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,163700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,163800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,163900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,164000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,164100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,164200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,164300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,164400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,164500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,164600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,164700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,164800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,164900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,165000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,165100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,165200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,165300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,165400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,165500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,165600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,165700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251204,165800,7.7821,7.7821,7.7819,7.7819
USDHKD,20251204,165900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,170000,7.7818,7.7818,7.7817,7.7817
USDHKD,20251204,170100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,170200,7.7816,7.7817,7.7816,7.7817
USDHKD,20251204,170300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,170400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,170500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,170600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,170700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,170800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,170900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,171000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,171100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,171200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,171300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,171400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,171500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,171600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,171700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,171800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,171900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,172000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,172100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,172200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,172300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,172400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,172500,7.7818,7.7818,7.7817,7.7817
USDHKD,20251204,172600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,172700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,172800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,172900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,173000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,173100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,173200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,173300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,173400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,173500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,173600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,173700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,173800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,173900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,174000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,174100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,174200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,174300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,174400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,174500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,174600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,174700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,174800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,174900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,175000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,175100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,175200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,175300,7.7817,7.7817,7.7816,7.7816
USDHKD,20251204,175400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,175500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,175600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,175700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,175800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,175900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,180000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,180100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,180200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,180300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,180400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,180500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,180600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,180700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,180800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,180900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,181000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,181100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,181200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,181300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,181400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,181500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,181600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,181700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,181800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,181900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,182000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,182100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,182200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,182300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,182400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,182500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,182600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,182700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,182800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,182900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,183000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,183100,7.7816,7.7817,7.7816,7.7817
USDHKD,20251204,183200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,183300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,183400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,183500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,183600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,183700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,183800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,183900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,184000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,184100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,184200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,184300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,184400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,184500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,184600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,184700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,184800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,184900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,185000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,185100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,185200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,185300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,185400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,185500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,185600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,185700,7.7817,7.7818,7.7817,7.7818
USDHKD,20251204,185800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,185900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,190000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,190100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,190200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,190300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,190400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,190500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,190600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,190700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,190800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,190900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,191000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,191100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,191200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,191300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,191400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,191500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,191600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,191700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,191800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,191900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,192000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,192100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,192200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,192300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,192400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,192500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,192600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,192700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251204,192800,7.7816,7.7817,7.7816,7.7817
USDHKD,20251204,192900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,193000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,193100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,193200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,193300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,193400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251204,193500,7.7817,7.7817,7.7815,7.7815
USDHKD,20251204,193600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,193700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,193800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,193900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,194000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,194100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,194200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,194300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,194400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,194500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,194600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,194700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,194800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,194900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,195000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,195100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,195200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,195300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,195400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,195500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,195600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,195700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,195800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,195900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,200000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,200100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,200200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,200300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,200400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,200500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,200600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,200700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,200800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,200900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,201000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,201100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,201200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,201300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,201400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,201500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,201600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,201700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,201800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,201900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,202000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,202100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,202200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,202300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,202400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,202500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,202600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,202700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,202800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,202900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,203000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,203100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,203200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,203300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,203400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,203500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,203600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,203700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,203800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,203900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,204000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,204100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,204200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,204300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,204400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,204500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,204600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,204700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,204800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,204900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,205000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,205100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,205200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,205300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,205400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,205500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,205600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,205700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,205800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,205900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,210000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,210100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,210200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,210300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,210400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,210500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,210600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,210700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,210800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,210900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,211000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,211100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,211200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,211300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,211400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,211500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,211600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,211700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,211800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,211900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,212000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,212100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,212200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,212300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,212400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,212500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,212600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,212700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,212800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,212900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,213000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,213100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,213200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,213300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,213400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,213500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,213600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,213700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,213800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,213900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,214000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,214100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,214200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,214300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,214400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,214500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,214600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,214700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,214800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,214900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,215000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,215100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,215200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,215300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,215400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,215500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,215600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,215700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,215800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,215900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,220000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,220100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,220200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,220300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,220400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,220500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,220600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,220700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,220800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,220900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,221000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,221100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,221200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,221300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,221400,7.7813,7.7813,7.7812,7.7812
USDHKD,20251204,221500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,221600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,221700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,221800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,221900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,222000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,222100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,222200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,222300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,222400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,222500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,222600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,222700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,222800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251204,222900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,223000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,223100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,223200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,223300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,223400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251204,223500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,223600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,223700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,223800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,223900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,224000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,224100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,224200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,224300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,224400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,224500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,224600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,224700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,224800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,224900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251204,225000,7.7812,7.7813,7.7812,7.7813
USDHKD,20251204,225100,7.7814,7.7815,7.7814,7.7815
USDHKD,20251204,225200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,225300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251204,225400,7.7817,7.7818,7.7817,7.7818
USDHKD,20251204,225500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,225600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,225700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,225800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251204,225900,7.7819,7.7822,7.7819,7.7822
USDHKD,20251204,230000,7.7823,7.7823,7.7822,7.7822
USDHKD,20251204,230100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,230200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,230300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,230400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,230500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,230600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,230700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,230800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,230900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,231000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251204,231100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,231200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,231300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,231400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,231500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,231600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,231700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,231800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,231900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,232000,7.7822,7.7823,7.7822,7.7823
USDHKD,20251204,232100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,232200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,232300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,232400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,232500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,232600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,232700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,232800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,232900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,233000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,233100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,233200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,233300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,233400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,233500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,233600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251204,233700,7.7823,7.7823,7.7822,7.7822
USDHKD,20251204,233800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,233900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,234000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,234100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,234200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,234300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,234400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,234500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,234600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,234700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,234800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251204,234900,7.7822,7.7824,7.7822,7.7824
USDHKD,20251204,235000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,235100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,235200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,235300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,235400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,235500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,235600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,235700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,235800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251204,235900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251205,000000,7.7824,7.7824,7.7824,7.7824
USDMXN,20251204,000100,18.276,18.283,18.276,18.283
USDMXN,20251204,000200,18.286,18.286,18.286,18.286
USDMXN,20251204,000300,18.286,18.287,18.286,18.287
USDMXN,20251204,000400,18.284,18.284,18.284,18.284
USDMXN,20251204,000500,18.284,18.288,18.284,18.288
USDMXN,20251204,000600,18.287,18.287,18.287,18.287
USDMXN,20251204,000700,18.287,18.287,18.287,18.287
USDMXN,20251204,000800,18.287,18.287,18.287,18.287
USDMXN,20251204,000900,18.286,18.286,18.286,18.286
USDMXN,20251204,001000,18.286,18.286,18.286,18.286
USDMXN,20251204,001100,18.286,18.286,18.286,18.286
USDMXN,20251204,001200,18.286,18.286,18.286,18.286
USDMXN,20251204,001300,18.286,18.286,18.286,18.286
USDMXN,20251204,001400,18.286,18.286,18.286,18.286
USDMXN,20251204,001500,18.286,18.286,18.286,18.286
USDMXN,20251204,001600,18.286,18.286,18.286,18.286
USDMXN,20251204,001700,18.286,18.287,18.286,18.287
USDMXN,20251204,001800,18.287,18.287,18.287,18.287
USDMXN,20251204,001900,18.287,18.287,18.287,18.287
USDMXN,20251204,002000,18.287,18.287,18.287,18.287
USDMXN,20251204,002100,18.287,18.287,18.287,18.287
USDMXN,20251204,002200,18.287,18.287,18.287,18.287
USDMXN,20251204,002300,18.285,18.285,18.285,18.285
USDMXN,20251204,002400,18.285,18.285,18.285,18.285
USDMXN,20251204,002500,18.285,18.285,18.285,18.285
USDMXN,20251204,002600,18.285,18.285,18.285,18.285
USDMXN,20251204,002700,18.285,18.285,18.285,18.285
USDMXN,20251204,002800,18.285,18.285,18.285,18.285
USDMXN,20251204,002900,18.285,18.285,18.285,18.285
USDMXN,20251204,003000,18.285,18.285,18.285,18.285
USDMXN,20251204,003100,18.285,18.285,18.285,18.285
USDMXN,20251204,003200,18.285,18.285,18.285,18.285
USDMXN,20251204,003300,18.285,18.285,18.285,18.285
USDMXN,20251204,003400,18.285,18.285,18.285,18.285
USDMXN,20251204,003500,18.285,18.285,18.285,18.285
USDMXN,20251204,003600,18.285,18.285,18.285,18.285
USDMXN,20251204,003700,18.285,18.285,18.285,18.285
USDMXN,20251204,003800,18.285,18.285,18.285,18.285
USDMXN,20251204,003900,18.285,18.285,18.285,18.285
USDMXN,20251204,004000,18.285,18.285,18.285,18.285
USDMXN,20251204,004100,18.285,18.285,18.285,18.285
USDMXN,20251204,004200,18.285,18.285,18.285,18.285
USDMXN,20251204,004300,18.285,18.285,18.285,18.285
USDMXN,20251204,004400,18.285,18.285,18.285,18.285
USDMXN,20251204,004500,18.285,18.285,18.285,18.285
USDMXN,20251204,004600,18.285,18.285,18.285,18.285
USDMXN,20251204,004700,18.285,18.285,18.285,18.285
USDMXN,20251204,004800,18.285,18.285,18.285,18.285
USDMXN,20251204,004900,18.285,18.285,18.284,18.284
USDMXN,20251204,005000,18.284,18.284,18.284,18.284
USDMXN,20251204,005100,18.285,18.285,18.285,18.285
USDMXN,20251204,005200,18.285,18.285,18.285,18.285
USDMXN,20251204,005300,18.285,18.285,18.285,18.285
USDMXN,20251204,005400,18.285,18.285,18.285,18.285
USDMXN,20251204,005500,18.285,18.285,18.285,18.285
USDMXN,20251204,005600,18.285,18.285,18.285,18.285
USDMXN,20251204,005700,18.285,18.285,18.285,18.285
USDMXN,20251204,005800,18.285,18.285,18.285,18.285
USDMXN,20251204,005900,18.285,18.285,18.285,18.285
USDMXN,20251204,010000,18.285,18.285,18.285,18.285
USDMXN,20251204,010100,18.284,18.284,18.284,18.284
USDMXN,20251204,010200,18.284,18.286,18.284,18.286
USDMXN,20251204,010300,18.287,18.288,18.287,18.288
USDMXN,20251204,010400,18.288,18.288,18.288,18.288
USDMXN,20251204,010500,18.288,18.288,18.288,18.288
USDMXN,20251204,010600,18.288,18.288,18.288,18.288
USDMXN,20251204,010700,18.288,18.288,18.288,18.288
USDMXN,20251204,010800,18.288,18.288,18.288,18.288
USDMXN,20251204,010900,18.288,18.288,18.288,18.288
USDMXN,20251204,011000,18.286,18.286,18.286,18.286
USDMXN,20251204,011100,18.286,18.286,18.286,18.286
USDMXN,20251204,011200,18.286,18.286,18.286,18.286
USDMXN,20251204,011300,18.286,18.286,18.286,18.286
USDMXN,20251204,011400,18.286,18.286,18.285,18.286
USDMXN,20251204,011500,18.286,18.286,18.286,18.286
USDMXN,20251204,011600,18.286,18.286,18.286,18.286
USDMXN,20251204,011700,18.286,18.286,18.286,18.286
USDMXN,20251204,011800,18.286,18.286,18.286,18.286
USDMXN,20251204,011900,18.286,18.286,18.286,18.286
USDMXN,20251204,012000,18.285,18.285,18.285,18.285
USDMXN,20251204,012100,18.285,18.285,18.285,18.285
USDMXN,20251204,012200,18.285,18.286,18.285,18.286
USDMXN,20251204,012300,18.286,18.286,18.286,18.286
USDMXN,20251204,012400,18.285,18.285,18.285,18.285
USDMXN,20251204,012500,18.286,18.286,18.286,18.286
USDMXN,20251204,012600,18.286,18.286,18.286,18.286
USDMXN,20251204,012700,18.286,18.286,18.286,18.286
USDMXN,20251204,012800,18.286,18.286,18.286,18.286
USDMXN,20251204,012900,18.286,18.286,18.286,18.286
USDMXN,20251204,013000,18.286,18.286,18.286,18.286
USDMXN,20251204,013100,18.286,18.286,18.286,18.286
USDMXN,20251204,013200,18.286,18.286,18.285,18.285
USDMXN,20251204,013300,18.285,18.285,18.285,18.285
USDMXN,20251204,013400,18.285,18.285,18.285,18.285
USDMXN,20251204,013500,18.285,18.285,18.285,18.285
USDMXN,20251204,013600,18.285,18.285,18.285,18.285
USDMXN,20251204,013700,18.285,18.285,18.285,18.285
USDMXN,20251204,013800,18.285,18.285,18.285,18.285
USDMXN,20251204,013900,18.285,18.285,18.285,18.285
USDMXN,20251204,014000,18.285,18.285,18.285,18.285
USDMXN,20251204,014100,18.285,18.285,18.285,18.285
USDMXN,20251204,014200,18.285,18.285,18.285,18.285
USDMXN,20251204,014300,18.285,18.286,18.285,18.285
USDMXN,20251204,014400,18.285,18.285,18.285,18.285
USDMXN,20251204,014500,18.286,18.286,18.286,18.286
USDMXN,20251204,014600,18.285,18.286,18.285,18.285
USDMXN,20251204,014700,18.285,18.285,18.285,18.285
USDMXN,20251204,014800,18.285,18.285,18.285,18.285
USDMXN,20251204,014900,18.285,18.286,18.285,18.286
USDMXN,20251204,015000,18.286,18.286,18.286,18.286
USDMXN,20251204,015100,18.285,18.285,18.285,18.285
USDMXN,20251204,015200,18.286,18.288,18.286,18.288
USDMXN,20251204,015300,18.289,18.289,18.289,18.289
USDMXN,20251204,015400,18.289,18.289,18.289,18.289
USDMXN,20251204,015500,18.289,18.289,18.289,18.289
USDMXN,20251204,015600,18.290,18.293,18.290,18.293
USDMXN,20251204,015700,18.293,18.293,18.293,18.293
USDMXN,20251204,015800,18.293,18.293,18.293,18.293
USDMXN,20251204,015900,18.292,18.292,18.292,18.292
USDMXN,20251204,020000,18.292,18.292,18.291,18.291
USDMXN,20251204,020100,18.292,18.292,18.291,18.291
USDMXN,20251204,020200,18.292,18.292,18.292,18.292
USDMXN,20251204,020300,18.291,18.292,18.291,18.291
USDMXN,20251204,020400,18.291,18.291,18.291,18.291
USDMXN,20251204,020500,18.292,18.292,18.292,18.292
USDMXN,20251204,020600,18.292,18.292,18.291,18.291
USDMXN,20251204,020700,18.290,18.291,18.290,18.291
USDMXN,20251204,020800,18.290,18.290,18.289,18.289
USDMXN,20251204,020900,18.289,18.290,18.289,18.290
USDMXN,20251204,021000,18.290,18.290,18.290,18.290
USDMXN,20251204,021100,18.290,18.290,18.289,18.289
USDMXN,20251204,021200,18.288,18.288,18.287,18.287
USDMXN,20251204,021300,18.288,18.288,18.288,18.288
USDMXN,20251204,021400,18.288,18.288,18.288,18.288
USDMXN,20251204,021500,18.289,18.289,18.288,18.288
USDMXN,20251204,021600,18.288,18.288,18.288,18.288
USDMXN,20251204,021700,18.289,18.289,18.289,18.289
USDMXN,20251204,021800,18.289,18.289,18.289,18.289
USDMXN,20251204,021900,18.289,18.289,18.289,18.289
USDMXN,20251204,022000,18.289,18.289,18.288,18.288
USDMXN,20251204,022100,18.288,18.288,18.288,18.288
USDMXN,20251204,022200,18.288,18.288,18.288,18.288
USDMXN,20251204,022300,18.289,18.289,18.289,18.289
USDMXN,20251204,022400,18.290,18.292,18.290,18.292
USDMXN,20251204,022500,18.292,18.292,18.290,18.290
USDMXN,20251204,022600,18.289,18.289,18.288,18.288
USDMXN,20251204,022700,18.288,18.288,18.288,18.288
USDMXN,20251204,022800,18.288,18.288,18.288,18.288
USDMXN,20251204,022900,18.288,18.288,18.288,18.288
USDMXN,20251204,023000,18.289,18.289,18.288,18.289
USDMXN,20251204,023100,18.289,18.289,18.289,18.289
USDMXN,20251204,023200,18.289,18.289,18.289,18.289
USDMXN,20251204,023300,18.289,18.289,18.289,18.289
USDMXN,20251204,023400,18.289,18.289,18.289,18.289
USDMXN,20251204,023500,18.289,18.289,18.289,18.289
USDMXN,20251204,023600,18.289,18.289,18.289,18.289
USDMXN,20251204,023700,18.289,18.289,18.289,18.289
USDMXN,20251204,023800,18.289,18.289,18.289,18.289
USDMXN,20251204,023900,18.289,18.289,18.289,18.289
USDMXN,20251204,024000,18.289,18.289,18.288,18.288
USDMXN,20251204,024100,18.289,18.289,18.288,18.289
USDMXN,20251204,024200,18.288,18.289,18.288,18.289
USDMXN,20251204,024300,18.288,18.289,18.288,18.288
USDMXN,20251204,024400,18.289,18.289,18.288,18.288
USDMXN,20251204,024500,18.288,18.288,18.288,18.288
USDMXN,20251204,024600,18.288,18.288,18.288,18.288
USDMXN,20251204,024700,18.289,18.289,18.289,18.289
USDMXN,20251204,024800,18.289,18.289,18.288,18.288
USDMXN,20251204,024900,18.289,18.289,18.288,18.288
USDMXN,20251204,025000,18.288,18.289,18.288,18.289
USDMXN,20251204,025100,18.288,18.288,18.288,18.288
USDMXN,20251204,025200,18.288,18.289,18.288,18.289
USDMXN,20251204,025300,18.289,18.289,18.289,18.289
USDMXN,20251204,025400,18.289,18.289,18.289,18.289
USDMXN,20251204,025500,18.288,18.289,18.288,18.289
USDMXN,20251204,025600,18.288,18.289,18.288,18.289
USDMXN,20251204,025700,18.289,18.289,18.289,18.289
USDMXN,20251204,025800,18.288,18.289,18.288,18.288
USDMXN,20251204,025900,18.289,18.289,18.289,18.289
USDMXN,20251204,030000,18.290,18.290,18.290,18.290
USDMXN,20251204,030100,18.290,18.290,18.289,18.289
USDMXN,20251204,030200,18.290,18.292,18.290,18.292
USDMXN,20251204,030300,18.291,18.292,18.290,18.290
USDMXN,20251204,030400,18.290,18.290,18.290,18.290
USDMXN,20251204,030500,18.289,18.289,18.289,18.289
USDMXN,20251204,030600,18.289,18.289,18.288,18.289
USDMXN,20251204,030700,18.288,18.288,18.288,18.288
USDMXN,20251204,030800,18.289,18.289,18.289,18.289
USDMXN,20251204,030900,18.289,18.289,18.288,18.289
USDMXN,20251204,031000,18.288,18.289,18.288,18.289
USDMXN,20251204,031100,18.289,18.289,18.288,18.288
USDMXN,20251204,031200,18.288,18.288,18.288,18.288
USDMXN,20251204,031300,18.288,18.288,18.288,18.288
USDMXN,20251204,031400,18.289,18.289,18.288,18.288
USDMXN,20251204,031500,18.288,18.289,18.288,18.289
USDMXN,20251204,031600,18.289,18.289,18.289,18.289
USDMXN,20251204,031700,18.288,18.288,18.288,18.288
USDMXN,20251204,031800,18.288,18.288,18.288,18.288
USDMXN,20251204,031900,18.288,18.288,18.288,18.288
USDMXN,20251204,032000,18.288,18.288,18.288,18.288
USDMXN,20251204,032100,18.289,18.291,18.289,18.291
USDMXN,20251204,032200,18.291,18.291,18.291,18.291
USDMXN,20251204,032300,18.291,18.291,18.291,18.291
USDMXN,20251204,032400,18.291,18.291,18.289,18.289
USDMXN,20251204,032500,18.289,18.289,18.289,18.289
USDMXN,20251204,032600,18.288,18.289,18.288,18.289
USDMXN,20251204,032700,18.289,18.289,18.289,18.289
USDMXN,20251204,032800,18.289,18.289,18.289,18.289
USDMXN,20251204,032900,18.288,18.289,18.288,18.289
USDMXN,20251204,033000,18.289,18.289,18.289,18.289
USDMXN,20251204,033100,18.289,18.289,18.288,18.288
USDMXN,20251204,033200,18.288,18.288,18.288,18.288
USDMXN,20251204,033300,18.288,18.288,18.288,18.288
USDMXN,20251204,033400,18.288,18.288,18.288,18.288
USDMXN,20251204,033500,18.288,18.288,18.288,18.288
USDMXN,20251204,033600,18.289,18.289,18.289,18.289
USDMXN,20251204,033700,18.289,18.289,18.289,18.289
USDMXN,20251204,033800,18.289,18.289,18.289,18.289
USDMXN,20251204,033900,18.289,18.289,18.289,18.289
USDMXN,20251204,034000,18.289,18.289,18.289,18.289
USDMXN,20251204,034100,18.289,18.289,18.288,18.288
USDMXN,20251204,034200,18.288,18.288,18.288,18.288
USDMXN,20251204,034300,18.288,18.288,18.288,18.288
USDMXN,20251204,034400,18.288,18.288,18.288,18.288
USDMXN,20251204,034500,18.289,18.289,18.288,18.288
USDMXN,20251204,034600,18.288,18.288,18.288,18.288
USDMXN,20251204,034700,18.288,18.288,18.288,18.288
USDMXN,20251204,034800,18.288,18.289,18.288,18.289
USDMXN,20251204,034900,18.288,18.289,18.288,18.289
USDMXN,20251204,035000,18.288,18.288,18.288,18.288
USDMXN,20251204,035100,18.288,18.288,18.288,18.288
USDMXN,20251204,035200,18.288,18.288,18.288,18.288
USDMXN,20251204,035300,18.287,18.287,18.286,18.286
USDMXN,20251204,035400,18.287,18.287,18.285,18.285
USDMXN,20251204,035500,18.285,18.285,18.285,18.285
USDMXN,20251204,035600,18.285,18.285,18.285,18.285
USDMXN,20251204,035700,18.284,18.284,18.284,18.284
USDMXN,20251204,035800,18.284,18.285,18.284,18.285
USDMXN,20251204,035900,18.285,18.285,18.285,18.285
USDMXN,20251204,040000,18.285,18.285,18.285,18.285
USDMXN,20251204,040100,18.286,18.288,18.286,18.288
USDMXN,20251204,040200,18.288,18.288,18.288,18.288
USDMXN,20251204,040300,18.289,18.290,18.289,18.290
USDMXN,20251204,040400,18.291,18.291,18.291,18.291
USDMXN,20251204,040500,18.291,18.291,18.290,18.290
USDMXN,20251204,040600,18.289,18.289,18.289,18.289
USDMXN,20251204,040700,18.289,18.289,18.288,18.288
USDMXN,20251204,040800,18.288,18.289,18.288,18.289
USDMXN,20251204,040900,18.289,18.289,18.289,18.289
USDMXN,20251204,041000,18.288,18.288,18.288,18.288
USDMXN,20251204,041100,18.288,18.288,18.287,18.288
USDMXN,20251204,041200,18.287,18.288,18.287,18.288
USDMXN,20251204,041300,18.288,18.288,18.287,18.287
USDMXN,20251204,041400,18.287,18.287,18.287,18.287
USDMXN,20251204,041500,18.288,18.288,18.288,18.288
USDMXN,20251204,041600,18.288,18.288,18.287,18.287
USDMXN,20251204,041700,18.288,18.288,18.288,18.288
USDMXN,20251204,041800,18.288,18.288,18.288,18.288
USDMXN,20251204,041900,18.288,18.288,18.288,18.288
USDMXN,20251204,042000,18.288,18.288,18.288,18.288
USDMXN,20251204,042100,18.288,18.288,18.288,18.288
USDMXN,20251204,042200,18.290,18.290,18.290,18.290
USDMXN,20251204,042300,18.291,18.291,18.291,18.291
USDMXN,20251204,042400,18.291,18.291,18.291,18.291
USDMXN,20251204,042500,18.291,18.291,18.291,18.291
USDMXN,20251204,042600,18.291,18.291,18.290,18.290
USDMXN,20251204,042700,18.291,18.291,18.291,18.291
USDMXN,20251204,042800,18.291,18.291,18.291,18.291
USDMXN,20251204,042900,18.290,18.290,18.290,18.290
USDMXN,20251204,043000,18.290,18.290,18.290,18.290
USDMXN,20251204,043100,18.290,18.290,18.290,18.290
USDMXN,20251204,043200,18.290,18.291,18.290,18.291
USDMXN,20251204,043300,18.291,18.291,18.291,18.291
USDMXN,20251204,043400,18.290,18.290,18.290,18.290
USDMXN,20251204,043500,18.290,18.290,18.290,18.290
USDMXN,20251204,043600,18.290,18.290,18.290,18.290
USDMXN,20251204,043700,18.291,18.291,18.291,18.291
USDMXN,20251204,043800,18.291,18.291,18.291,18.291
USDMXN,20251204,043900,18.291,18.291,18.291,18.291
USDMXN,20251204,044000,18.291,18.291,18.291,18.291
USDMXN,20251204,044100,18.290,18.290,18.290,18.290
USDMXN,20251204,044200,18.290,18.290,18.290,18.290
USDMXN,20251204,044300,18.290,18.290,18.290,18.290
USDMXN,20251204,044400,18.290,18.290,18.290,18.290
USDMXN,20251204,044500,18.290,18.290,18.290,18.290
USDMXN,20251204,044600,18.290,18.290,18.290,18.290
USDMXN,20251204,044700,18.290,18.290,18.288,18.288
USDMXN,20251204,044800,18.287,18.287,18.287,18.287
USDMXN,20251204,044900,18.287,18.288,18.287,18.288
USDMXN,20251204,045000,18.288,18.288,18.288,18.288
USDMXN,20251204,045100,18.288,18.288,18.288,18.288
USDMXN,20251204,045200,18.288,18.288,18.288,18.288
USDMXN,20251204,045300,18.288,18.288,18.288,18.288
USDMXN,20251204,045400,18.288,18.288,18.288,18.288
USDMXN,20251204,045500,18.288,18.288,18.288,18.288
USDMXN,20251204,045600,18.288,18.288,18.288,18.288
USDMXN,20251204,045700,18.288,18.288,18.288,18.288
USDMXN,20251204,045800,18.288,18.288,18.288,18.288
USDMXN,20251204,045900,18.288,18.288,18.288,18.288
USDMXN,20251204,050000,18.288,18.288,18.288,18.288
USDMXN,20251204,050100,18.288,18.291,18.288,18.291
USDMXN,20251204,050200,18.293,18.293,18.293,18.293
USDMXN,20251204,050300,18.292,18.292,18.292,18.292
USDMXN,20251204,050400,18.292,18.292,18.292,18.292
USDMXN,20251204,050500,18.293,18.293,18.293,18.293
USDMXN,20251204,050600,18.293,18.293,18.293,18.293
USDMXN,20251204,050700,18.293,18.293,18.293,18.293
USDMXN,20251204,050800,18.293,18.293,18.292,18.292
USDMXN,20251204,050900,18.292,18.292,18.292,18.292
USDMXN,20251204,051000,18.292,18.292,18.292,18.292
USDMXN,20251204,051100,18.292,18.292,18.292,18.292
USDMXN,20251204,051200,18.292,18.292,18.292,18.292
USDMXN,20251204,051300,18.291,18.292,18.291,18.292
USDMXN,20251204,051400,18.292,18.292,18.292,18.292
USDMXN,20251204,051500,18.292,18.292,18.292,18.292
USDMXN,20251204,051600,18.292,18.292,18.292,18.292
USDMXN,20251204,051700,18.292,18.292,18.292,18.292
USDMXN,20251204,051800,18.292,18.292,18.292,18.292
USDMXN,20251204,051900,18.292,18.292,18.292,18.292
USDMXN,20251204,052000,18.292,18.292,18.292,18.292
USDMXN,20251204,052100,18.292,18.292,18.292,18.292
USDMXN,20251204,052200,18.292,18.292,18.292,18.292
USDMXN,20251204,052300,18.292,18.292,18.292,18.292
USDMXN,20251204,052400,18.292,18.292,18.292,18.292
USDMXN,20251204,052500,18.292,18.292,18.292,18.292
USDMXN,20251204,052600,18.292,18.292,18.292,18.292
USDMXN,20251204,052700,18.292,18.292,18.292,18.292
USDMXN,20251204,052800,18.292,18.292,18.292,18.292
USDMXN,20251204,052900,18.292,18.292,18.292,18.292
USDMXN,20251204,053000,18.292,18.292,18.292,18.292
USDMXN,20251204,053100,18.290,18.290,18.289,18.289
USDMXN,20251204,053200,18.290,18.290,18.290,18.290
USDMXN,20251204,053300,18.291,18.291,18.288,18.288
USDMXN,20251204,053400,18.288,18.288,18.288,18.288
USDMXN,20251204,053500,18.288,18.288,18.288,18.288
USDMXN,20251204,053600,18.289,18.289,18.288,18.288
USDMXN,20251204,053700,18.288,18.288,18.288,18.288
USDMXN,20251204,053800,18.288,18.288,18.288,18.288
USDMXN,20251204,053900,18.289,18.289,18.289,18.289
USDMXN,20251204,054000,18.289,18.289,18.289,18.289
USDMXN,20251204,054100,18.289,18.289,18.289,18.289
USDMXN,20251204,054200,18.289,18.289,18.289,18.289
USDMXN,20251204,054300,18.288,18.288,18.288,18.288
USDMXN,20251204,054400,18.288,18.288,18.288,18.288
USDMXN,20251204,054500,18.288,18.288,18.288,18.288
USDMXN,20251204,054600,18.288,18.288,18.288,18.288
USDMXN,20251204,054700,18.288,18.288,18.288,18.288
USDMXN,20251204,054800,18.288,18.288,18.288,18.288
USDMXN,20251204,054900,18.288,18.288,18.288,18.288
USDMXN,20251204,055000,18.288,18.288,18.288,18.288
USDMXN,20251204,055100,18.288,18.288,18.288,18.288
USDMXN,20251204,055200,18.288,18.288,18.288,18.288
USDMXN,20251204,055300,18.288,18.288,18.288,18.288
USDMXN,20251204,055400,18.288,18.288,18.288,18.288
USDMXN,20251204,055500,18.288,18.288,18.288,18.288
USDMXN,20251204,055600,18.288,18.288,18.287,18.288
USDMXN,20251204,055700,18.288,18.288,18.288,18.288
USDMXN,20251204,055800,18.288,18.288,18.288,18.288
USDMXN,20251204,055900,18.288,18.288,18.288,18.288
USDMXN,20251204,060000,18.288,18.288,18.288,18.288
USDMXN,20251204,060100,18.288,18.288,18.288,18.288
USDMXN,20251204,060200,18.288,18.288,18.288,18.288
USDMXN,20251204,060300,18.289,18.289,18.289,18.289
USDMXN,20251204,060400,18.289,18.289,18.288,18.288
USDMXN,20251204,060500,18.288,18.288,18.288,18.288
USDMXN,20251204,060600,18.288,18.288,18.288,18.288
USDMXN,20251204,060700,18.288,18.288,18.288,18.288
USDMXN,20251204,060800,18.288,18.288,18.288,18.288
USDMXN,20251204,060900,18.288,18.288,18.288,18.288
USDMXN,20251204,061000,18.288,18.288,18.288,18.288
USDMXN,20251204,061100,18.288,18.288,18.288,18.288
USDMXN,20251204,061200,18.288,18.288,18.288,18.288
USDMXN,20251204,061300,18.288,18.288,18.288,18.288
USDMXN,20251204,061400,18.288,18.288,18.288,18.288
USDMXN,20251204,061500,18.288,18.288,18.288,18.288
USDMXN,20251204,061600,18.287,18.288,18.287,18.288
USDMXN,20251204,061700,18.288,18.288,18.288,18.288
USDMXN,20251204,061800,18.287,18.288,18.287,18.288
USDMXN,20251204,061900,18.289,18.289,18.289,18.289
USDMXN,20251204,062000,18.288,18.288,18.288,18.288
USDMXN,20251204,062100,18.288,18.288,18.288,18.288
USDMXN,20251204,062200,18.287,18.287,18.287,18.287
USDMXN,20251204,062300,18.288,18.288,18.288,18.288
USDMXN,20251204,062400,18.288,18.288,18.288,18.288
USDMXN,20251204,062500,18.288,18.288,18.287,18.287
USDMXN,20251204,062600,18.287,18.287,18.287,18.287
USDMXN,20251204,062700,18.288,18.288,18.288,18.288
USDMXN,20251204,062800,18.288,18.288,18.288,18.288
USDMXN,20251204,062900,18.288,18.289,18.288,18.289
USDMXN,20251204,063000,18.290,18.291,18.290,18.291
USDMXN,20251204,063100,18.290,18.290,18.289,18.289
USDMXN,20251204,063200,18.289,18.289,18.289,18.289
USDMXN,20251204,063300,18.289,18.289,18.288,18.288
USDMXN,20251204,063400,18.288,18.288,18.288,18.288
USDMXN,20251204,063500,18.288,18.288,18.288,18.288
USDMXN,20251204,063600,18.288,18.288,18.287,18.287
USDMXN,20251204,063700,18.286,18.286,18.286,18.286
USDMXN,20251204,063800,18.286,18.287,18.286,18.287
USDMXN,20251204,063900,18.287,18.287,18.287,18.287
USDMXN,20251204,064000,18.287,18.287,18.287,18.287
USDMXN,20251204,064100,18.287,18.287,18.287,18.287
USDMXN,20251204,064200,18.287,18.287,18.287,18.287
USDMXN,20251204,064300,18.287,18.287,18.287,18.287
USDMXN,20251204,064400,18.287,18.287,18.287,18.287
USDMXN,20251204,064500,18.287,18.287,18.287,18.287
USDMXN,20251204,064600,18.287,18.287,18.287,18.287
USDMXN,20251204,064700,18.287,18.287,18.287,18.287
USDMXN,20251204,064800,18.287,18.287,18.287,18.287
USDMXN,20251204,064900,18.287,18.287,18.287,18.287
USDMXN,20251204,065000,18.287,18.287,18.287,18.287
USDMXN,20251204,065100,18.288,18.288,18.287,18.287
USDMXN,20251204,065200,18.287,18.287,18.287,18.287
USDMXN,20251204,065300,18.287,18.289,18.287,18.289
USDMXN,20251204,065400,18.290,18.290,18.290,18.290
USDMXN,20251204,065500,18.290,18.292,18.290,18.292
USDMXN,20251204,065600,18.291,18.291,18.291,18.291
USDMXN,20251204,065700,18.291,18.291,18.291,18.291
USDMXN,20251204,065800,18.291,18.291,18.291,18.291
USDMXN,20251204,065900,18.292,18.292,18.292,18.292
USDMXN,20251204,070000,18.292,18.292,18.292,18.292
USDMXN,20251204,070100,18.292,18.292,18.291,18.291
USDMXN,20251204,070200,18.291,18.291,18.291,18.291
USDMXN,20251204,070300,18.291,18.291,18.290,18.290
USDMXN,20251204,070400,18.290,18.290,18.290,18.290
USDMXN,20251204,070500,18.290,18.290,18.290,18.290
USDMXN,20251204,070600,18.291,18.291,18.291,18.291
USDMXN,20251204,070700,18.291,18.291,18.291,18.291
USDMXN,20251204,070800,18.291,18.291,18.291,18.291
USDMXN,20251204,070900,18.291,18.291,18.291,18.291
USDMXN,20251204,071000,18.291,18.292,18.291,18.292
USDMXN,20251204,071100,18.292,18.292,18.292,18.292
USDMXN,20251204,071200,18.292,18.292,18.292,18.292
USDMXN,20251204,071300,18.292,18.292,18.291,18.291
USDMXN,20251204,071400,18.292,18.293,18.292,18.293
USDMXN,20251204,071500,18.293,18.293,18.293,18.293
USDMXN,20251204,071600,18.294,18.294,18.294,18.294
USDMXN,20251204,071700,18.294,18.294,18.294,18.294
USDMXN,20251204,071800,18.294,18.294,18.294,18.294
USDMXN,20251204,071900,18.294,18.294,18.291,18.291
USDMXN,20251204,072000,18.291,18.291,18.291,18.291
USDMXN,20251204,072100,18.291,18.291,18.291,18.291
USDMXN,20251204,072200,18.291,18.291,18.291,18.291
USDMXN,20251204,072300,18.292,18.292,18.292,18.292
USDMXN,20251204,072400,18.292,18.292,18.292,18.292
USDMXN,20251204,072500,18.292,18.292,18.292,18.292
USDMXN,20251204,072600,18.292,18.293,18.292,18.293
USDMXN,20251204,072700,18.292,18.292,18.292,18.292
USDMXN,20251204,072800,18.292,18.292,18.292,18.292
USDMXN,20251204,072900,18.292,18.292,18.292,18.292
USDMXN,20251204,073000,18.292,18.292,18.292,18.292
USDMXN,20251204,073100,18.292,18.292,18.292,18.292
USDMXN,20251204,073200,18.292,18.292,18.292,18.292
USDMXN,20251204,073300,18.292,18.292,18.292,18.292
USDMXN,20251204,073400,18.292,18.292,18.292,18.292
USDMXN,20251204,073500,18.292,18.292,18.292,18.292
USDMXN,20251204,073600,18.292,18.292,18.292,18.292
USDMXN,20251204,073700,18.292,18.292,18.292,18.292
USDMXN,20251204,073800,18.292,18.292,18.292,18.292
USDMXN,20251204,073900,18.292,18.292,18.292,18.292
USDMXN,20251204,074000,18.292,18.292,18.292,18.292
USDMXN,20251204,074100,18.292,18.292,18.292,18.292
USDMXN,20251204,074200,18.292,18.292,18.292,18.292
USDMXN,20251204,074300,18.292,18.292,18.292,18.292
USDMXN,20251204,074400,18.292,18.292,18.292,18.292
USDMXN,20251204,074500,18.292,18.292,18.292,18.292
USDMXN,20251204,074600,18.292,18.292,18.292,18.292
USDMXN,20251204,074700,18.292,18.292,18.292,18.292
USDMXN,20251204,074800,18.292,18.292,18.292,18.292
USDMXN,20251204,074900,18.292,18.292,18.291,18.291
USDMXN,20251204,075000,18.291,18.291,18.291,18.291
USDMXN,20251204,075100,18.291,18.291,18.291,18.291
USDMXN,20251204,075200,18.292,18.292,18.292,18.292
USDMXN,20251204,075300,18.292,18.292,18.292,18.292
USDMXN,20251204,075400,18.292,18.292,18.291,18.291
USDMXN,20251204,075500,18.291,18.291,18.291,18.291
USDMXN,20251204,075600,18.290,18.290,18.289,18.289
USDMXN,20251204,075700,18.289,18.289,18.289,18.289
USDMXN,20251204,075800,18.289,18.289,18.289,18.289
USDMXN,20251204,075900,18.289,18.289,18.289,18.289
USDMXN,20251204,080000,18.289,18.289,18.289,18.289
USDMXN,20251204,080100,18.288,18.288,18.288,18.288
USDMXN,20251204,080200,18.288,18.288,18.288,18.288
USDMXN,20251204,080300,18.288,18.288,18.285,18.285
USDMXN,20251204,080400,18.285,18.285,18.285,18.285
USDMXN,20251204,080500,18.285,18.285,18.285,18.285
USDMXN,20251204,080600,18.285,18.285,18.285,18.285
USDMXN,20251204,080700,18.285,18.285,18.285,18.285
USDMXN,20251204,080800,18.285,18.285,18.285,18.285
USDMXN,20251204,080900,18.285,18.285,18.285,18.285
USDMXN,20251204,081000,18.286,18.286,18.285,18.285
USDMXN,20251204,081100,18.285,18.285,18.285,18.285
USDMXN,20251204,081200,18.285,18.285,18.285,18.285
USDMXN,20251204,081300,18.285,18.285,18.285,18.285
USDMXN,20251204,081400,18.285,18.285,18.285,18.285
USDMXN,20251204,081500,18.285,18.285,18.285,18.285
USDMXN,20251204,081600,18.286,18.287,18.286,18.287
USDMXN,20251204,081700,18.287,18.287,18.287,18.287
USDMXN,20251204,081800,18.286,18.286,18.286,18.286
USDMXN,20251204,081900,18.285,18.285,18.285,18.285
USDMXN,20251204,082000,18.285,18.285,18.285,18.285
USDMXN,20251204,082100,18.285,18.285,18.285,18.285
USDMXN,20251204,082200,18.285,18.287,18.285,18.286
USDMXN,20251204,082300,18.286,18.286,18.285,18.285
USDMXN,20251204,082400,18.285,18.285,18.285,18.285
USDMXN,20251204,082500,18.285,18.285,18.285,18.285
USDMXN,20251204,082600,18.285,18.285,18.285,18.285
USDMXN,20251204,082700,18.286,18.286,18.285,18.285
USDMXN,20251204,082800,18.285,18.285,18.285,18.285
USDMXN,20251204,082900,18.286,18.286,18.286,18.286
USDMXN,20251204,083000,18.286,18.288,18.286,18.288
USDMXN,20251204,083100,18.289,18.289,18.289,18.289
USDMXN,20251204,083200,18.289,18.289,18.289,18.289
USDMXN,20251204,083300,18.289,18.289,18.289,18.289
USDMXN,20251204,083400,18.289,18.289,18.289,18.289
USDMXN,20251204,083500,18.290,18.290,18.290,18.290
USDMXN,20251204,083600,18.289,18.289,18.289,18.289
USDMXN,20251204,083700,18.289,18.289,18.289,18.289
USDMXN,20251204,083800,18.289,18.290,18.289,18.290
USDMXN,20251204,083900,18.290,18.290,18.290,18.290
USDMXN,20251204,084000,18.290,18.290,18.290,18.290
USDMXN,20251204,084100,18.289,18.289,18.289,18.289
USDMXN,20251204,084200,18.289,18.289,18.288,18.289
USDMXN,20251204,084300,18.288,18.288,18.288,18.288
USDMXN,20251204,084400,18.288,18.289,18.288,18.289
USDMXN,20251204,084500,18.288,18.288,18.288,18.288
USDMXN,20251204,084600,18.287,18.287,18.286,18.286
USDMXN,20251204,084700,18.286,18.286,18.286,18.286
USDMXN,20251204,084800,18.286,18.286,18.286,18.286
USDMXN,20251204,084900,18.286,18.286,18.283,18.283
USDMXN,20251204,085000,18.282,18.282,18.282,18.282
USDMXN,20251204,085100,18.282,18.282,18.282,18.282
USDMXN,20251204,085200,18.282,18.282,18.282,18.282
USDMXN,20251204,085300,18.282,18.282,18.280,18.280
USDMXN,20251204,085400,18.280,18.281,18.280,18.281
USDMXN,20251204,085500,18.281,18.281,18.281,18.281
USDMXN,20251204,085600,18.281,18.281,18.281,18.281
USDMXN,20251204,085700,18.281,18.281,18.281,18.281
USDMXN,20251204,085800,18.279,18.279,18.279,18.279
USDMXN,20251204,085900,18.278,18.281,18.278,18.281
USDMXN,20251204,090000,18.281,18.281,18.280,18.280
USDMXN,20251204,090100,18.281,18.283,18.281,18.283
USDMXN,20251204,090200,18.282,18.282,18.282,18.282
USDMXN,20251204,090300,18.281,18.281,18.281,18.281
USDMXN,20251204,090400,18.281,18.281,18.281,18.281
USDMXN,20251204,090500,18.281,18.281,18.279,18.279
USDMXN,20251204,090600,18.279,18.280,18.279,18.280
USDMXN,20251204,090700,18.281,18.282,18.281,18.282
USDMXN,20251204,090800,18.282,18.282,18.281,18.281
USDMXN,20251204,090900,18.280,18.280,18.279,18.280
USDMXN,20251204,091000,18.281,18.283,18.281,18.283
USDMXN,20251204,091100,18.282,18.282,18.280,18.281
USDMXN,20251204,091200,18.280,18.283,18.280,18.282
USDMXN,20251204,091300,18.283,18.283,18.283,18.283
USDMXN,20251204,091400,18.283,18.283,18.283,18.283
USDMXN,20251204,091500,18.284,18.285,18.283,18.285
USDMXN,20251204,091600,18.286,18.288,18.285,18.285
USDMXN,20251204,091700,18.284,18.284,18.283,18.283
USDMXN,20251204,091800,18.282,18.282,18.282,18.282
USDMXN,20251204,091900,18.282,18.282,18.281,18.281
USDMXN,20251204,092000,18.280,18.280,18.279,18.279
USDMXN,20251204,092100,18.279,18.279,18.279,18.279
USDMXN,20251204,092200,18.278,18.279,18.278,18.279
USDMXN,20251204,092300,18.280,18.281,18.279,18.280
USDMXN,20251204,092400,18.279,18.279,18.279,18.279
USDMXN,20251204,092500,18.279,18.279,18.279,18.279
USDMXN,20251204,092600,18.279,18.279,18.278,18.279
USDMXN,20251204,092700,18.278,18.278,18.275,18.275
USDMXN,20251204,092800,18.275,18.275,18.275,18.275
USDMXN,20251204,092900,18.275,18.275,18.275,18.275
USDMXN,20251204,093000,18.275,18.276,18.275,18.276
USDMXN,20251204,093100,18.277,18.277,18.276,18.276
USDMXN,20251204,093200,18.276,18.276,18.276,18.276
USDMXN,20251204,093300,18.276,18.276,18.272,18.272
USDMXN,20251204,093400,18.273,18.273,18.272,18.273
USDMXN,20251204,093500,18.274,18.276,18.274,18.275
USDMXN,20251204,093600,18.276,18.276,18.275,18.275
USDMXN,20251204,093700,18.275,18.275,18.273,18.273
USDMXN,20251204,093800,18.273,18.273,18.272,18.272
USDMXN,20251204,093900,18.271,18.271,18.268,18.269
USDMXN,20251204,094000,18.268,18.268,18.266,18.266
USDMXN,20251204,094100,18.265,18.266,18.264,18.265
USDMXN,20251204,094200,18.264,18.265,18.264,18.264
USDMXN,20251204,094300,18.263,18.263,18.261,18.261
USDMXN,20251204,094400,18.262,18.263,18.262,18.262
USDMXN,20251204,094500,18.261,18.262,18.261,18.262
USDMXN,20251204,094600,18.261,18.261,18.257,18.258
USDMXN,20251204,094700,18.259,18.262,18.259,18.262
USDMXN,20251204,094800,18.263,18.264,18.263,18.264
USDMXN,20251204,094900,18.263,18.263,18.260,18.260
USDMXN,20251204,095000,18.259,18.259,18.258,18.259
USDMXN,20251204,095100,18.259,18.260,18.259,18.259
USDMXN,20251204,095200,18.260,18.260,18.259,18.259
USDMXN,20251204,095300,18.259,18.259,18.258,18.258
USDMXN,20251204,095400,18.257,18.257,18.256,18.256
USDMXN,20251204,095500,18.256,18.256,18.256,18.256
USDMXN,20251204,095600,18.257,18.257,18.257,18.257
USDMXN,20251204,095700,18.257,18.259,18.257,18.259
USDMXN,20251204,095800,18.260,18.262,18.260,18.262
USDMXN,20251204,095900,18.262,18.263,18.262,18.262
USDMXN,20251204,100000,18.263,18.264,18.263,18.263
USDMXN,20251204,100100,18.264,18.265,18.264,18.265
USDMXN,20251204,100200,18.265,18.265,18.265,18.265
USDMXN,20251204,100300,18.265,18.265,18.265,18.265
USDMXN,20251204,100400,18.265,18.265,18.265,18.265
USDMXN,20251204,100500,18.265,18.265,18.264,18.264
USDMXN,20251204,100600,18.264,18.264,18.264,18.264
USDMXN,20251204,100700,18.263,18.264,18.262,18.264
USDMXN,20251204,100800,18.265,18.265,18.265,18.265
USDMXN,20251204,100900,18.265,18.265,18.265,18.265
USDMXN,20251204,101000,18.264,18.264,18.262,18.262
USDMXN,20251204,101100,18.262,18.263,18.262,18.263
USDMXN,20251204,101200,18.264,18.265,18.264,18.265
USDMXN,20251204,101300,18.265,18.265,18.265,18.265
USDMXN,20251204,101400,18.265,18.265,18.265,18.265
USDMXN,20251204,101500,18.265,18.265,18.264,18.265
USDMXN,20251204,101600,18.266,18.268,18.266,18.268
USDMXN,20251204,101700,18.267,18.268,18.267,18.268
USDMXN,20251204,101800,18.268,18.268,18.266,18.266
USDMXN,20251204,101900,18.265,18.265,18.265,18.265
USDMXN,20251204,102000,18.265,18.266,18.265,18.266
USDMXN,20251204,102100,18.265,18.265,18.265,18.265
USDMXN,20251204,102200,18.265,18.265,18.264,18.264
USDMXN,20251204,102300,18.264,18.264,18.264,18.264
USDMXN,20251204,102400,18.265,18.265,18.265,18.265
USDMXN,20251204,102500,18.265,18.265,18.265,18.265
USDMXN,20251204,102600,18.265,18.265,18.265,18.265
USDMXN,20251204,102700,18.265,18.265,18.265,18.265
USDMXN,20251204,102800,18.265,18.265,18.265,18.265
USDMXN,20251204,102900,18.265,18.265,18.265,18.265
USDMXN,20251204,103000,18.265,18.265,18.265,18.265
USDMXN,20251204,103100,18.265,18.265,18.265,18.265
USDMXN,20251204,103200,18.265,18.265,18.265,18.265
USDMXN,20251204,103300,18.264,18.265,18.264,18.265
USDMXN,20251204,103400,18.265,18.265,18.265,18.265
USDMXN,20251204,103500,18.265,18.265,18.265,18.265
USDMXN,20251204,103600,18.265,18.265,18.265,18.265
USDMXN,20251204,103700,18.264,18.264,18.264,18.264
USDMXN,20251204,103800,18.264,18.264,18.264,18.264
USDMXN,20251204,103900,18.265,18.265,18.263,18.263
USDMXN,20251204,104000,18.262,18.262,18.262,18.262
USDMXN,20251204,104100,18.262,18.262,18.262,18.262
USDMXN,20251204,104200,18.262,18.262,18.262,18.262
USDMXN,20251204,104300,18.262,18.267,18.262,18.265
USDMXN,20251204,104400,18.264,18.264,18.262,18.262
USDMXN,20251204,104500,18.262,18.262,18.262,18.262
USDMXN,20251204,104600,18.262,18.262,18.262,18.262
USDMXN,20251204,104700,18.262,18.263,18.262,18.263
USDMXN,20251204,104800,18.262,18.263,18.262,18.263
USDMXN,20251204,104900,18.264,18.264,18.264,18.264
USDMXN,20251204,105000,18.264,18.265,18.264,18.265
USDMXN,20251204,105100,18.264,18.264,18.262,18.262
USDMXN,20251204,105200,18.262,18.262,18.262,18.262
USDMXN,20251204,105300,18.262,18.263,18.262,18.262
USDMXN,20251204,105400,18.262,18.262,18.262,18.262
USDMXN,20251204,105500,18.262,18.262,18.261,18.261
USDMXN,20251204,105600,18.262,18.262,18.261,18.261
USDMXN,20251204,105700,18.262,18.262,18.261,18.261
USDMXN,20251204,105800,18.262,18.262,18.256,18.257
USDMXN,20251204,105900,18.257,18.258,18.257,18.258
USDMXN,20251204,110000,18.257,18.257,18.255,18.256
USDMXN,20251204,110100,18.255,18.255,18.254,18.254
USDMXN,20251204,110200,18.254,18.256,18.254,18.256
USDMXN,20251204,110300,18.257,18.259,18.257,18.259
USDMXN,20251204,110400,18.258,18.259,18.258,18.259
USDMXN,20251204,110500,18.258,18.258,18.258,18.258
USDMXN,20251204,110600,18.258,18.258,18.257,18.258
USDMXN,20251204,110700,18.259,18.259,18.259,18.259
USDMXN,20251204,110800,18.258,18.259,18.258,18.259
USDMXN,20251204,110900,18.260,18.260,18.259,18.259
USDMXN,20251204,111000,18.259,18.260,18.259,18.260
USDMXN,20251204,111100,18.259,18.259,18.259,18.259
USDMXN,20251204,111200,18.259,18.260,18.258,18.260
USDMXN,20251204,111300,18.261,18.261,18.261,18.261
USDMXN,20251204,111400,18.261,18.261,18.261,18.261
USDMXN,20251204,111500,18.262,18.262,18.261,18.261
USDMXN,20251204,111600,18.262,18.262,18.262,18.262
USDMXN,20251204,111700,18.262,18.262,18.262,18.262
USDMXN,20251204,111800,18.262,18.262,18.259,18.259
USDMXN,20251204,111900,18.260,18.260,18.259,18.259
USDMXN,20251204,112000,18.260,18.260,18.259,18.260
USDMXN,20251204,112100,18.260,18.260,18.260,18.260
USDMXN,20251204,112200,18.260,18.261,18.260,18.261
USDMXN,20251204,112300,18.261,18.261,18.261,18.261
USDMXN,20251204,112400,18.262,18.262,18.262,18.262
USDMXN,20251204,112500,18.262,18.262,18.262,18.262
USDMXN,20251204,112600,18.262,18.262,18.260,18.260
USDMXN,20251204,112700,18.261,18.262,18.261,18.262
USDMXN,20251204,112800,18.261,18.261,18.258,18.258
USDMXN,20251204,112900,18.259,18.259,18.258,18.258
USDMXN,20251204,113000,18.258,18.258,18.258,18.258
USDMXN,20251204,113100,18.258,18.258,18.258,18.258
USDMXN,20251204,113200,18.259,18.259,18.259,18.259
USDMXN,20251204,113300,18.259,18.259,18.258,18.258
USDMXN,20251204,113400,18.259,18.259,18.258,18.258
USDMXN,20251204,113500,18.258,18.258,18.258,18.258
USDMXN,20251204,113600,18.258,18.258,18.258,18.258
USDMXN,20251204,113700,18.258,18.258,18.258,18.258
USDMXN,20251204,113800,18.259,18.259,18.259,18.259
USDMXN,20251204,113900,18.259,18.259,18.258,18.259
USDMXN,20251204,114000,18.260,18.260,18.259,18.259
USDMXN,20251204,114100,18.259,18.259,18.259,18.259
USDMXN,20251204,114200,18.260,18.260,18.260,18.260
USDMXN,20251204,114300,18.260,18.260,18.260,18.260
USDMXN,20251204,114400,18.260,18.260,18.259,18.259
USDMXN,20251204,114500,18.259,18.260,18.259,18.260
USDMXN,20251204,114600,18.260,18.261,18.260,18.260
USDMXN,20251204,114700,18.260,18.260,18.260,18.260
USDMXN,20251204,114800,18.259,18.260,18.259,18.260
USDMXN,20251204,114900,18.259,18.259,18.259,18.259
USDMXN,20251204,115000,18.259,18.259,18.259,18.259
USDMXN,20251204,115100,18.258,18.259,18.258,18.259
USDMXN,20251204,115200,18.259,18.259,18.259,18.259
USDMXN,20251204,115300,18.259,18.259,18.259,18.259
USDMXN,20251204,115400,18.260,18.261,18.260,18.261
USDMXN,20251204,115500,18.262,18.262,18.262,18.262
USDMXN,20251204,115600,18.262,18.262,18.262,18.262
USDMXN,20251204,115700,18.262,18.262,18.261,18.261
USDMXN,20251204,115800,18.262,18.262,18.262,18.262
USDMXN,20251204,115900,18.262,18.262,18.262,18.262
USDMXN,20251204,120000,18.262,18.263,18.262,18.262
USDMXN,20251204,120100,18.262,18.262,18.262,18.262
USDMXN,20251204,120200,18.262,18.263,18.262,18.262
USDMXN,20251204,120300,18.263,18.264,18.262,18.262
USDMXN,20251204,120400,18.262,18.262,18.262,18.262
USDMXN,20251204,120500,18.262,18.262,18.262,18.262
USDMXN,20251204,120600,18.263,18.281,18.263,18.269
USDMXN,20251204,120700,18.270,18.272,18.261,18.261
USDMXN,20251204,120800,18.262,18.272,18.262,18.270
USDMXN,20251204,120900,18.271,18.286,18.271,18.286
USDMXN,20251204,121000,18.287,18.290,18.287,18.289
USDMXN,20251204,121100,18.288,18.289,18.287,18.287
USDMXN,20251204,121200,18.288,18.289,18.288,18.289
USDMXN,20251204,121300,18.289,18.289,18.286,18.288
USDMXN,20251204,121400,18.289,18.295,18.289,18.294
USDMXN,20251204,121500,18.294,18.294,18.294,18.294
USDMXN,20251204,121600,18.295,18.295,18.291,18.291
USDMXN,20251204,121700,18.290,18.290,18.286,18.286
USDMXN,20251204,121800,18.285,18.286,18.282,18.282
USDMXN,20251204,121900,18.281,18.281,18.279,18.279
USDMXN,20251204,122000,18.280,18.283,18.280,18.282
USDMXN,20251204,122100,18.283,18.283,18.282,18.282
USDMXN,20251204,122200,18.283,18.283,18.283,18.283
USDMXN,20251204,122300,18.283,18.284,18.283,18.284
USDMXN,20251204,122400,18.284,18.284,18.284,18.284
USDMXN,20251204,122500,18.283,18.283,18.283,18.283
USDMXN,20251204,122600,18.284,18.284,18.283,18.283
USDMXN,20251204,122700,18.283,18.283,18.283,18.283
USDMXN,20251204,122800,18.283,18.283,18.282,18.283
USDMXN,20251204,122900,18.283,18.283,18.283,18.283
USDMXN,20251204,123000,18.282,18.282,18.277,18.277
USDMXN,20251204,123100,18.276,18.276,18.273,18.273
USDMXN,20251204,123200,18.274,18.274,18.273,18.273
USDMXN,20251204,123300,18.274,18.274,18.273,18.273
USDMXN,20251204,123400,18.272,18.272,18.269,18.269
USDMXN,20251204,123500,18.268,18.269,18.268,18.269
USDMXN,20251204,123600,18.269,18.269,18.268,18.268
USDMXN,20251204,123700,18.269,18.270,18.269,18.270
USDMXN,20251204,123800,18.271,18.271,18.270,18.271
USDMXN,20251204,123900,18.270,18.270,18.270,18.270
USDMXN,20251204,124000,18.270,18.270,18.270,18.270
USDMXN,20251204,124100,18.270,18.271,18.270,18.270
USDMXN,20251204,124200,18.271,18.271,18.270,18.270
USDMXN,20251204,124300,18.270,18.270,18.270,18.270
USDMXN,20251204,124400,18.269,18.270,18.269,18.270
USDMXN,20251204,124500,18.270,18.270,18.270,18.270
USDMXN,20251204,124600,18.269,18.269,18.267,18.267
USDMXN,20251204,124700,18.268,18.269,18.268,18.269
USDMXN,20251204,124800,18.269,18.272,18.269,18.272
USDMXN,20251204,124900,18.272,18.272,18.272,18.272
USDMXN,20251204,125000,18.272,18.272,18.272,18.272
USDMXN,20251204,125100,18.272,18.272,18.272,18.272
USDMXN,20251204,125200,18.272,18.272,18.272,18.272
USDMXN,20251204,125300,18.272,18.272,18.272,18.272
USDMXN,20251204,125400,18.272,18.272,18.272,18.272
USDMXN,20251204,125500,18.270,18.270,18.269,18.269
USDMXN,20251204,125600,18.269,18.270,18.269,18.269
USDMXN,20251204,125700,18.269,18.270,18.269,18.269
USDMXN,20251204,125800,18.270,18.270,18.268,18.270
USDMXN,20251204,125900,18.269,18.270,18.269,18.269
USDMXN,20251204,130000,18.268,18.269,18.268,18.268
USDMXN,20251204,130100,18.268,18.268,18.267,18.267
USDMXN,20251204,130200,18.268,18.269,18.268,18.268
USDMXN,20251204,130300,18.269,18.269,18.266,18.266
USDMXN,20251204,130400,18.267,18.268,18.267,18.268
USDMXN,20251204,130500,18.268,18.268,18.268,18.268
USDMXN,20251204,130600,18.269,18.269,18.268,18.268
USDMXN,20251204,130700,18.267,18.267,18.267,18.267
USDMXN,20251204,130800,18.267,18.268,18.267,18.268
USDMXN,20251204,130900,18.267,18.268,18.267,18.268
USDMXN,20251204,131000,18.267,18.267,18.266,18.266
USDMXN,20251204,131100,18.266,18.266,18.266,18.266
USDMXN,20251204,131200,18.265,18.266,18.265,18.266
USDMXN,20251204,131300,18.266,18.266,18.266,18.266
USDMXN,20251204,131400,18.265,18.265,18.263,18.263
USDMXN,20251204,131500,18.262,18.262,18.261,18.261
USDMXN,20251204,131600,18.262,18.262,18.262,18.262
USDMXN,20251204,131700,18.263,18.265,18.261,18.263
USDMXN,20251204,131800,18.263,18.263,18.263,18.263
USDMXN,20251204,131900,18.264,18.266,18.264,18.266
USDMXN,20251204,132000,18.266,18.266,18.266,18.266
USDMXN,20251204,132100,18.266,18.266,18.266,18.266
USDMXN,20251204,132200,18.266,18.266,18.266,18.266
USDMXN,20251204,132300,18.267,18.268,18.267,18.268
USDMXN,20251204,132400,18.267,18.267,18.266,18.267
USDMXN,20251204,132500,18.266,18.273,18.266,18.273
USDMXN,20251204,132600,18.272,18.272,18.270,18.270
USDMXN,20251204,132700,18.271,18.274,18.271,18.272
USDMXN,20251204,132800,18.272,18.272,18.272,18.272
USDMXN,20251204,132900,18.271,18.271,18.270,18.270
USDMXN,20251204,133000,18.270,18.270,18.270,18.270
USDMXN,20251204,133100,18.271,18.272,18.270,18.270
USDMXN,20251204,133200,18.271,18.271,18.269,18.270
USDMXN,20251204,133300,18.271,18.271,18.270,18.270
USDMXN,20251204,133400,18.270,18.271,18.270,18.271
USDMXN,20251204,133500,18.271,18.271,18.271,18.271
USDMXN,20251204,133600,18.270,18.270,18.269,18.269
USDMXN,20251204,133700,18.268,18.268,18.268,18.268
USDMXN,20251204,133800,18.267,18.268,18.267,18.268
USDMXN,20251204,133900,18.269,18.269,18.268,18.269
USDMXN,20251204,134000,18.269,18.269,18.269,18.269
USDMXN,20251204,134100,18.270,18.270,18.270,18.270
USDMXN,20251204,134200,18.270,18.271,18.270,18.271
USDMXN,20251204,134300,18.271,18.273,18.271,18.273
USDMXN,20251204,134400,18.274,18.274,18.272,18.272
USDMXN,20251204,134500,18.273,18.274,18.273,18.274
USDMXN,20251204,134600,18.275,18.275,18.273,18.273
USDMXN,20251204,134700,18.273,18.274,18.273,18.274
USDMXN,20251204,134800,18.275,18.277,18.275,18.277
USDMXN,20251204,134900,18.278,18.278,18.278,18.278
USDMXN,20251204,135000,18.277,18.277,18.277,18.277
USDMXN,20251204,135100,18.278,18.278,18.277,18.277
USDMXN,20251204,135200,18.276,18.277,18.276,18.276
USDMXN,20251204,135300,18.275,18.275,18.274,18.274
USDMXN,20251204,135400,18.275,18.275,18.275,18.275
USDMXN,20251204,135500,18.276,18.276,18.274,18.274
USDMXN,20251204,135600,18.273,18.273,18.272,18.273
USDMXN,20251204,135700,18.272,18.273,18.272,18.273
USDMXN,20251204,135800,18.273,18.273,18.272,18.272
USDMXN,20251204,135900,18.272,18.272,18.272,18.272
USDMXN,20251204,140000,18.273,18.273,18.272,18.272
USDMXN,20251204,140100,18.271,18.271,18.266,18.268
USDMXN,20251204,140200,18.267,18.267,18.267,18.267
USDMXN,20251204,140300,18.267,18.267,18.266,18.266
USDMXN,20251204,140400,18.267,18.267,18.266,18.267
USDMXN,20251204,140500,18.267,18.268,18.267,18.268
USDMXN,20251204,140600,18.269,18.269,18.268,18.268
USDMXN,20251204,140700,18.268,18.268,18.267,18.267
USDMXN,20251204,140800,18.268,18.268,18.268,18.268
USDMXN,20251204,140900,18.267,18.267,18.263,18.263
USDMXN,20251204,141000,18.262,18.266,18.262,18.266
USDMXN,20251204,141100,18.267,18.268,18.267,18.267
USDMXN,20251204,141200,18.268,18.268,18.267,18.268
USDMXN,20251204,141300,18.269,18.270,18.268,18.269
USDMXN,20251204,141400,18.268,18.268,18.265,18.265
USDMXN,20251204,141500,18.266,18.267,18.266,18.266
USDMXN,20251204,141600,18.267,18.267,18.266,18.266
USDMXN,20251204,141700,18.265,18.266,18.264,18.265
USDMXN,20251204,141800,18.264,18.266,18.264,18.266
USDMXN,20251204,141900,18.265,18.265,18.262,18.262
USDMXN,20251204,142000,18.261,18.262,18.261,18.262
USDMXN,20251204,142100,18.261,18.261,18.253,18.256
USDMXN,20251204,142200,18.256,18.256,18.256,18.256
USDMXN,20251204,142300,18.257,18.259,18.257,18.259
USDMXN,20251204,142400,18.258,18.258,18.258,18.258
USDMXN,20251204,142500,18.259,18.259,18.256,18.256
USDMXN,20251204,142600,18.257,18.257,18.255,18.255
USDMXN,20251204,142700,18.254,18.255,18.254,18.255
USDMXN,20251204,142800,18.256,18.256,18.255,18.255
USDMXN,20251204,142900,18.255,18.255,18.251,18.253
USDMXN,20251204,143000,18.254,18.255,18.252,18.253
USDMXN,20251204,143100,18.254,18.264,18.254,18.258
USDMXN,20251204,143200,18.257,18.257,18.249,18.249
USDMXN,20251204,143300,18.250,18.255,18.250,18.255
USDMXN,20251204,143400,18.254,18.254,18.249,18.250
USDMXN,20251204,143500,18.251,18.252,18.251,18.252
USDMXN,20251204,143600,18.253,18.256,18.253,18.256
USDMXN,20251204,143700,18.255,18.255,18.250,18.253
USDMXN,20251204,143800,18.252,18.252,18.252,18.252
USDMXN,20251204,143900,18.253,18.255,18.252,18.252
USDMXN,20251204,144000,18.253,18.255,18.253,18.255
USDMXN,20251204,144100,18.256,18.258,18.254,18.257
USDMXN,20251204,144200,18.258,18.258,18.257,18.258
USDMXN,20251204,144300,18.259,18.262,18.259,18.261
USDMXN,20251204,144400,18.262,18.264,18.262,18.264
USDMXN,20251204,144500,18.263,18.263,18.262,18.262
USDMXN,20251204,144600,18.261,18.261,18.258,18.259
USDMXN,20251204,144700,18.260,18.260,18.260,18.260
USDMXN,20251204,144800,18.260,18.264,18.260,18.264
USDMXN,20251204,144900,18.263,18.263,18.260,18.260
USDMXN,20251204,145000,18.261,18.261,18.260,18.260
USDMXN,20251204,145100,18.261,18.263,18.261,18.263
USDMXN,20251204,145200,18.263,18.266,18.263,18.266
USDMXN,20251204,145300,18.267,18.268,18.266,18.266
USDMXN,20251204,145400,18.265,18.265,18.261,18.261
USDMXN,20251204,145500,18.260,18.261,18.259,18.261
USDMXN,20251204,145600,18.260,18.261,18.259,18.259
USDMXN,20251204,145700,18.260,18.260,18.260,18.260
USDMXN,20251204,145800,18.259,18.263,18.259,18.263
USDMXN,20251204,145900,18.264,18.267,18.264,18.266
USDMXN,20251204,150000,18.265,18.265,18.263,18.263
USDMXN,20251204,150100,18.262,18.262,18.260,18.260
USDMXN,20251204,150200,18.261,18.263,18.260,18.263
USDMXN,20251204,150300,18.262,18.266,18.262,18.266
USDMXN,20251204,150400,18.265,18.267,18.265,18.265
USDMXN,20251204,150500,18.264,18.264,18.264,18.264
USDMXN,20251204,150600,18.265,18.267,18.265,18.266
USDMXN,20251204,150700,18.267,18.270,18.267,18.270
USDMXN,20251204,150800,18.270,18.270,18.270,18.270
USDMXN,20251204,150900,18.269,18.269,18.265,18.265
USDMXN,20251204,151000,18.266,18.266,18.265,18.265
USDMXN,20251204,151100,18.266,18.270,18.266,18.270
USDMXN,20251204,151200,18.269,18.270,18.265,18.265
USDMXN,20251204,151300,18.264,18.267,18.263,18.267
USDMXN,20251204,151400,18.266,18.267,18.266,18.267
USDMXN,20251204,151500,18.268,18.270,18.268,18.268
USDMXN,20251204,151600,18.267,18.269,18.267,18.268
USDMXN,20251204,151700,18.267,18.270,18.267,18.270
USDMXN,20251204,151800,18.269,18.269,18.268,18.268
USDMXN,20251204,151900,18.267,18.267,18.263,18.263
USDMXN,20251204,152000,18.263,18.263,18.263,18.263
USDMXN,20251204,152100,18.263,18.263,18.262,18.262
USDMXN,20251204,152200,18.263,18.263,18.261,18.262
USDMXN,20251204,152300,18.263,18.266,18.263,18.265
USDMXN,20251204,152400,18.264,18.266,18.263,18.263
USDMXN,20251204,152500,18.264,18.267,18.264,18.267
USDMXN,20251204,152600,18.268,18.268,18.267,18.268
USDMXN,20251204,152700,18.269,18.270,18.269,18.269
USDMXN,20251204,152800,18.268,18.268,18.267,18.267
USDMXN,20251204,152900,18.268,18.268,18.267,18.267
USDMXN,20251204,153000,18.266,18.268,18.266,18.268
USDMXN,20251204,153100,18.267,18.267,18.264,18.264
USDMXN,20251204,153200,18.263,18.263,18.261,18.262
USDMXN,20251204,153300,18.261,18.264,18.261,18.263
USDMXN,20251204,153400,18.262,18.264,18.262,18.263
USDMXN,20251204,153500,18.262,18.269,18.262,18.269
USDMXN,20251204,153600,18.268,18.268,18.266,18.266
USDMXN,20251204,153700,18.267,18.267,18.266,18.266
USDMXN,20251204,153800,18.267,18.270,18.267,18.270
USDMXN,20251204,153900,18.269,18.269,18.266,18.266
USDMXN,20251204,154000,18.265,18.266,18.263,18.265
USDMXN,20251204,154100,18.264,18.266,18.263,18.265
USDMXN,20251204,154200,18.264,18.264,18.263,18.264
USDMXN,20251204,154300,18.264,18.264,18.264,18.264
USDMXN,20251204,154400,18.265,18.265,18.264,18.265
USDMXN,20251204,154500,18.266,18.266,18.265,18.265
USDMXN,20251204,154600,18.264,18.265,18.263,18.264
USDMXN,20251204,154700,18.264,18.266,18.264,18.264
USDMXN,20251204,154800,18.263,18.263,18.262,18.263
USDMXN,20251204,154900,18.262,18.262,18.258,18.259
USDMXN,20251204,155000,18.260,18.260,18.257,18.259
USDMXN,20251204,155100,18.260,18.260,18.259,18.260
USDMXN,20251204,155200,18.261,18.262,18.260,18.262
USDMXN,20251204,155300,18.263,18.264,18.254,18.254
USDMXN,20251204,155400,18.253,18.253,18.250,18.250
USDMXN,20251204,155500,18.251,18.252,18.251,18.252
USDMXN,20251204,155600,18.251,18.252,18.250,18.250
USDMXN,20251204,155700,18.249,18.249,18.247,18.249
USDMXN,20251204,155800,18.250,18.250,18.250,18.250
USDMXN,20251204,155900,18.251,18.251,18.250,18.250
USDMXN,20251204,160000,18.251,18.251,18.249,18.250
USDMXN,20251204,160100,18.249,18.249,18.247,18.247
USDMXN,20251204,160200,18.246,18.247,18.244,18.244
USDMXN,20251204,160300,18.243,18.243,18.237,18.239
USDMXN,20251204,160400,18.240,18.240,18.240,18.240
USDMXN,20251204,160500,18.240,18.242,18.240,18.240
USDMXN,20251204,160600,18.239,18.240,18.239,18.240
USDMXN,20251204,160700,18.241,18.241,18.240,18.241
USDMXN,20251204,160800,18.242,18.243,18.242,18.242
USDMXN,20251204,160900,18.243,18.243,18.241,18.241
USDMXN,20251204,161000,18.240,18.240,18.236,18.236
USDMXN,20251204,161100,18.237,18.238,18.232,18.232
USDMXN,20251204,161200,18.233,18.233,18.228,18.228
USDMXN,20251204,161300,18.227,18.227,18.226,18.227
USDMXN,20251204,161400,18.228,18.232,18.228,18.231
USDMXN,20251204,161500,18.230,18.231,18.227,18.227
USDMXN,20251204,161600,18.227,18.227,18.227,18.227
USDMXN,20251204,161700,18.226,18.226,18.222,18.224
USDMXN,20251204,161800,18.225,18.225,18.222,18.224
USDMXN,20251204,161900,18.225,18.226,18.225,18.226
USDMXN,20251204,162000,18.227,18.229,18.227,18.229
USDMXN,20251204,162100,18.230,18.230,18.227,18.230
USDMXN,20251204,162200,18.231,18.231,18.231,18.231
USDMXN,20251204,162300,18.232,18.232,18.228,18.228
USDMXN,20251204,162400,18.227,18.230,18.225,18.230
USDMXN,20251204,162500,18.231,18.232,18.230,18.231
USDMXN,20251204,162600,18.232,18.236,18.232,18.236
USDMXN,20251204,162700,18.235,18.235,18.233,18.233
USDMXN,20251204,162800,18.232,18.235,18.232,18.235
USDMXN,20251204,162900,18.234,18.234,18.234,18.234
USDMXN,20251204,163000,18.234,18.234,18.234,18.234
USDMXN,20251204,163100,18.234,18.234,18.231,18.231
USDMXN,20251204,163200,18.231,18.231,18.230,18.230
USDMXN,20251204,163300,18.229,18.231,18.227,18.230
USDMXN,20251204,163400,18.229,18.230,18.229,18.230
USDMXN,20251204,163500,18.230,18.232,18.230,18.231
USDMXN,20251204,163600,18.230,18.230,18.228,18.229
USDMXN,20251204,163700,18.230,18.232,18.230,18.231
USDMXN,20251204,163800,18.232,18.232,18.231,18.231
USDMXN,20251204,163900,18.231,18.231,18.230,18.230
USDMXN,20251204,164000,18.229,18.231,18.229,18.231
USDMXN,20251204,164100,18.230,18.230,18.221,18.221
USDMXN,20251204,164200,18.220,18.227,18.218,18.227
USDMXN,20251204,164300,18.226,18.226,18.224,18.224
USDMXN,20251204,164400,18.223,18.223,18.221,18.223
USDMXN,20251204,164500,18.224,18.225,18.221,18.224
USDMXN,20251204,164600,18.223,18.224,18.222,18.222
USDMXN,20251204,164700,18.223,18.229,18.223,18.229
USDMXN,20251204,164800,18.228,18.230,18.227,18.229
USDMXN,20251204,164900,18.228,18.228,18.225,18.226
USDMXN,20251204,165000,18.227,18.227,18.227,18.227
USDMXN,20251204,165100,18.227,18.228,18.227,18.228
USDMXN,20251204,165200,18.229,18.229,18.226,18.226
USDMXN,20251204,165300,18.227,18.228,18.226,18.226
USDMXN,20251204,165400,18.225,18.228,18.225,18.227
USDMXN,20251204,165500,18.228,18.231,18.227,18.229
USDMXN,20251204,165600,18.228,18.229,18.227,18.229
USDMXN,20251204,165700,18.228,18.228,18.223,18.224
USDMXN,20251204,165800,18.225,18.225,18.220,18.222
USDMXN,20251204,165900,18.223,18.224,18.222,18.223
USDMXN,20251204,170000,18.222,18.223,18.222,18.223
USDMXN,20251204,170100,18.222,18.222,18.220,18.222
USDMXN,20251204,170200,18.223,18.225,18.223,18.225
USDMXN,20251204,170300,18.224,18.228,18.223,18.223
USDMXN,20251204,170400,18.224,18.228,18.224,18.227
USDMXN,20251204,170500,18.228,18.233,18.228,18.233
USDMXN,20251204,170600,18.234,18.235,18.234,18.235
USDMXN,20251204,170700,18.234,18.235,18.231,18.231
USDMXN,20251204,170800,18.232,18.233,18.230,18.230
USDMXN,20251204,170900,18.229,18.230,18.229,18.230
USDMXN,20251204,171000,18.229,18.229,18.225,18.225
USDMXN,20251204,171100,18.224,18.227,18.223,18.227
USDMXN,20251204,171200,18.226,18.227,18.226,18.226
USDMXN,20251204,171300,18.227,18.227,18.227,18.227
USDMXN,20251204,171400,18.226,18.226,18.225,18.225
USDMXN,20251204,171500,18.225,18.225,18.225,18.225
USDMXN,20251204,171600,18.226,18.226,18.224,18.226
USDMXN,20251204,171700,18.227,18.227,18.227,18.227
USDMXN,20251204,171800,18.226,18.229,18.226,18.228
USDMXN,20251204,171900,18.227,18.227,18.226,18.226
USDMXN,20251204,172000,18.227,18.227,18.226,18.227
USDMXN,20251204,172100,18.227,18.227,18.227,18.227
USDMXN,20251204,172200,18.226,18.226,18.226,18.226
USDMXN,20251204,172300,18.226,18.226,18.225,18.225
USDMXN,20251204,172400,18.226,18.226,18.225,18.225
USDMXN,20251204,172500,18.226,18.226,18.226,18.226
USDMXN,20251204,172600,18.227,18.229,18.227,18.229
USDMXN,20251204,172700,18.230,18.231,18.230,18.231
USDMXN,20251204,172800,18.231,18.231,18.231,18.231
USDMXN,20251204,172900,18.232,18.236,18.232,18.235
USDMXN,20251204,173000,18.234,18.234,18.233,18.233
USDMXN,20251204,173100,18.232,18.233,18.230,18.230
USDMXN,20251204,173200,18.231,18.232,18.227,18.227
USDMXN,20251204,173300,18.226,18.227,18.226,18.227
USDMXN,20251204,173400,18.227,18.227,18.227,18.227
USDMXN,20251204,173500,18.226,18.227,18.226,18.226
USDMXN,20251204,173600,18.227,18.227,18.226,18.226
USDMXN,20251204,173700,18.225,18.227,18.225,18.226
USDMXN,20251204,173800,18.225,18.225,18.224,18.224
USDMXN,20251204,173900,18.225,18.228,18.225,18.228
USDMXN,20251204,174000,18.229,18.230,18.228,18.228
USDMXN,20251204,174100,18.229,18.230,18.228,18.230
USDMXN,20251204,174200,18.230,18.230,18.230,18.230
USDMXN,20251204,174300,18.231,18.231,18.226,18.226
USDMXN,20251204,174400,18.225,18.225,18.224,18.224
USDMXN,20251204,174500,18.225,18.228,18.225,18.226
USDMXN,20251204,174600,18.225,18.226,18.224,18.226
USDMXN,20251204,174700,18.225,18.225,18.225,18.225
USDMXN,20251204,174800,18.224,18.227,18.224,18.227
USDMXN,20251204,174900,18.228,18.229,18.227,18.227
USDMXN,20251204,175000,18.226,18.226,18.226,18.226
USDMXN,20251204,175100,18.226,18.227,18.224,18.224
USDMXN,20251204,175200,18.225,18.225,18.224,18.224
USDMXN,20251204,175300,18.224,18.224,18.224,18.224
USDMXN,20251204,175400,18.224,18.224,18.224,18.224
USDMXN,20251204,175500,18.225,18.225,18.224,18.224
USDMXN,20251204,175600,18.224,18.224,18.224,18.224
USDMXN,20251204,175700,18.225,18.225,18.224,18.224
USDMXN,20251204,175800,18.223,18.226,18.223,18.226
USDMXN,20251204,175900,18.227,18.228,18.227,18.228
USDMXN,20251204,180000,18.229,18.229,18.228,18.229
USDMXN,20251204,180100,18.228,18.229,18.228,18.228
USDMXN,20251204,180200,18.227,18.227,18.226,18.226
USDMXN,20251204,180300,18.227,18.228,18.227,18.228
USDMXN,20251204,180400,18.229,18.229,18.228,18.228
USDMXN,20251204,180500,18.227,18.227,18.227,18.227
USDMXN,20251204,180600,18.227,18.229,18.227,18.228
USDMXN,20251204,180700,18.228,18.228,18.228,18.228
USDMXN,20251204,180800,18.229,18.229,18.227,18.227
USDMXN,20251204,180900,18.227,18.227,18.226,18.226
USDMXN,20251204,181000,18.227,18.228,18.227,18.227
USDMXN,20251204,181100,18.226,18.226,18.223,18.223
USDMXN,20251204,181200,18.224,18.224,18.224,18.224
USDMXN,20251204,181300,18.224,18.224,18.224,18.224
USDMXN,20251204,181400,18.224,18.224,18.224,18.224
USDMXN,20251204,181500,18.224,18.224,18.224,18.224
USDMXN,20251204,181600,18.224,18.226,18.224,18.226
USDMXN,20251204,181700,18.227,18.229,18.227,18.227
USDMXN,20251204,181800,18.227,18.227,18.226,18.226
USDMXN,20251204,181900,18.227,18.229,18.227,18.227
USDMXN,20251204,182000,18.228,18.228,18.227,18.227
USDMXN,20251204,182100,18.228,18.228,18.227,18.227
USDMXN,20251204,182200,18.227,18.227,18.225,18.225
USDMXN,20251204,182300,18.226,18.226,18.226,18.226
USDMXN,20251204,182400,18.226,18.229,18.225,18.229
USDMXN,20251204,182500,18.230,18.231,18.229,18.231
USDMXN,20251204,182600,18.230,18.231,18.230,18.231
USDMXN,20251204,182700,18.231,18.232,18.231,18.232
USDMXN,20251204,182800,18.233,18.234,18.233,18.234
USDMXN,20251204,182900,18.235,18.236,18.235,18.235
USDMXN,20251204,183000,18.236,18.237,18.235,18.236
USDMXN,20251204,183100,18.237,18.237,18.234,18.234
USDMXN,20251204,183200,18.235,18.236,18.234,18.234
USDMXN,20251204,183300,18.235,18.236,18.235,18.236
USDMXN,20251204,183400,18.237,18.238,18.236,18.238
USDMXN,20251204,183500,18.238,18.241,18.238,18.241
USDMXN,20251204,183600,18.240,18.241,18.240,18.241
USDMXN,20251204,183700,18.240,18.240,18.237,18.237
USDMXN,20251204,183800,18.237,18.237,18.237,18.237
USDMXN,20251204,183900,18.236,18.237,18.236,18.236
USDMXN,20251204,184000,18.237,18.237,18.234,18.234
USDMXN,20251204,184100,18.234,18.235,18.234,18.235
USDMXN,20251204,184200,18.236,18.237,18.236,18.237
USDMXN,20251204,184300,18.238,18.240,18.238,18.239
USDMXN,20251204,184400,18.240,18.240,18.239,18.239
USDMXN,20251204,184500,18.238,18.238,18.234,18.235
USDMXN,20251204,184600,18.236,18.236,18.236,18.236
USDMXN,20251204,184700,18.236,18.236,18.235,18.235
USDMXN,20251204,184800,18.236,18.236,18.235,18.235
USDMXN,20251204,184900,18.234,18.235,18.234,18.235
USDMXN,20251204,185000,18.235,18.235,18.235,18.235
USDMXN,20251204,185100,18.235,18.235,18.235,18.235
USDMXN,20251204,185200,18.234,18.235,18.234,18.234
USDMXN,20251204,185300,18.234,18.234,18.234,18.234
USDMXN,20251204,185400,18.234,18.234,18.234,18.234
USDMXN,20251204,185500,18.235,18.236,18.235,18.235
USDMXN,20251204,185600,18.236,18.237,18.236,18.237
USDMXN,20251204,185700,18.236,18.237,18.236,18.236
USDMXN,20251204,185800,18.237,18.238,18.236,18.237
USDMXN,20251204,185900,18.238,18.238,18.237,18.238
USDMXN,20251204,190000,18.238,18.238,18.238,18.238
USDMXN,20251204,190100,18.239,18.239,18.238,18.238
USDMXN,20251204,190200,18.237,18.237,18.236,18.236
USDMXN,20251204,190300,18.236,18.236,18.232,18.232
USDMXN,20251204,190400,18.231,18.231,18.231,18.231
USDMXN,20251204,190500,18.231,18.233,18.231,18.233
USDMXN,20251204,190600,18.235,18.236,18.234,18.236
USDMXN,20251204,190700,18.235,18.235,18.235,18.235
USDMXN,20251204,190800,18.236,18.237,18.236,18.237
USDMXN,20251204,190900,18.237,18.237,18.234,18.234
USDMXN,20251204,191000,18.235,18.235,18.234,18.235
USDMXN,20251204,191100,18.234,18.237,18.234,18.237
USDMXN,20251204,191200,18.236,18.237,18.236,18.237
USDMXN,20251204,191300,18.236,18.237,18.235,18.235
USDMXN,20251204,191400,18.234,18.234,18.234,18.234
USDMXN,20251204,191500,18.235,18.235,18.234,18.235
USDMXN,20251204,191600,18.234,18.236,18.234,18.236
USDMXN,20251204,191700,18.235,18.235,18.235,18.235
USDMXN,20251204,191800,18.235,18.235,18.234,18.235
USDMXN,20251204,191900,18.236,18.236,18.236,18.236
USDMXN,20251204,192000,18.236,18.236,18.236,18.236
USDMXN,20251204,192100,18.235,18.236,18.235,18.236
USDMXN,20251204,192200,18.235,18.236,18.235,18.236
USDMXN,20251204,192300,18.236,18.236,18.236,18.236
USDMXN,20251204,192400,18.236,18.236,18.234,18.234
USDMXN,20251204,192500,18.233,18.233,18.232,18.233
USDMXN,20251204,192600,18.233,18.233,18.231,18.231
USDMXN,20251204,192700,18.232,18.233,18.232,18.232
USDMXN,20251204,192800,18.231,18.232,18.231,18.231
USDMXN,20251204,192900,18.231,18.233,18.231,18.233
USDMXN,20251204,193000,18.232,18.232,18.232,18.232
USDMXN,20251204,193100,18.233,18.233,18.231,18.231
USDMXN,20251204,193200,18.231,18.231,18.231,18.231
USDMXN,20251204,193300,18.232,18.232,18.232,18.232
USDMXN,20251204,193400,18.231,18.232,18.231,18.232
USDMXN,20251204,193500,18.233,18.233,18.233,18.233
USDMXN,20251204,193600,18.234,18.234,18.234,18.234
USDMXN,20251204,193700,18.234,18.234,18.234,18.234
USDMXN,20251204,193800,18.234,18.234,18.234,18.234
USDMXN,20251204,193900,18.234,18.238,18.234,18.238
USDMXN,20251204,194000,18.237,18.237,18.234,18.234
USDMXN,20251204,194100,18.235,18.235,18.235,18.235
USDMXN,20251204,194200,18.236,18.236,18.236,18.236
USDMXN,20251204,194300,18.235,18.235,18.232,18.232
USDMXN,20251204,194400,18.231,18.231,18.231,18.231
USDMXN,20251204,194500,18.232,18.232,18.232,18.232
USDMXN,20251204,194600,18.232,18.232,18.231,18.231
USDMXN,20251204,194700,18.231,18.231,18.231,18.231
USDMXN,20251204,194800,18.232,18.232,18.231,18.231
USDMXN,20251204,194900,18.231,18.231,18.231,18.231
USDMXN,20251204,195000,18.232,18.233,18.232,18.233
USDMXN,20251204,195100,18.233,18.233,18.233,18.233
USDMXN,20251204,195200,18.233,18.233,18.230,18.230
USDMXN,20251204,195300,18.230,18.230,18.230,18.230
USDMXN,20251204,195400,18.230,18.230,18.229,18.229
USDMXN,20251204,195500,18.229,18.229,18.229,18.229
USDMXN,20251204,195600,18.230,18.230,18.230,18.230
USDMXN,20251204,195700,18.230,18.230,18.227,18.227
USDMXN,20251204,195800,18.226,18.226,18.225,18.225
USDMXN,20251204,195900,18.225,18.225,18.225,18.225
USDMXN,20251204,200000,18.226,18.226,18.226,18.226
USDMXN,20251204,200100,18.226,18.227,18.226,18.227
USDMXN,20251204,200200,18.227,18.227,18.227,18.227
USDMXN,20251204,200300,18.227,18.227,18.227,18.227
USDMXN,20251204,200400,18.227,18.227,18.227,18.227
USDMXN,20251204,200500,18.228,18.228,18.227,18.227
USDMXN,20251204,200600,18.228,18.228,18.226,18.226
USDMXN,20251204,200700,18.225,18.226,18.225,18.226
USDMXN,20251204,200800,18.227,18.229,18.227,18.229
USDMXN,20251204,200900,18.230,18.230,18.230,18.230
USDMXN,20251204,201000,18.230,18.230,18.229,18.230
USDMXN,20251204,201100,18.230,18.230,18.230,18.230
USDMXN,20251204,201200,18.230,18.230,18.230,18.230
USDMXN,20251204,201300,18.231,18.231,18.231,18.231
USDMXN,20251204,201400,18.231,18.231,18.230,18.230
USDMXN,20251204,201500,18.230,18.230,18.230,18.230
USDMXN,20251204,201600,18.231,18.231,18.230,18.230
USDMXN,20251204,201700,18.229,18.229,18.229,18.229
USDMXN,20251204,201800,18.229,18.230,18.228,18.228
USDMXN,20251204,201900,18.229,18.230,18.229,18.230
USDMXN,20251204,202000,18.231,18.231,18.230,18.230
USDMXN,20251204,202100,18.231,18.236,18.230,18.236
USDMXN,20251204,202200,18.237,18.238,18.234,18.234
USDMXN,20251204,202300,18.233,18.233,18.233,18.233
USDMXN,20251204,202400,18.234,18.234,18.233,18.233
USDMXN,20251204,202500,18.234,18.234,18.233,18.233
USDMXN,20251204,202600,18.234,18.234,18.231,18.233
USDMXN,20251204,202700,18.233,18.234,18.233,18.234
USDMXN,20251204,202800,18.233,18.234,18.233,18.234
USDMXN,20251204,202900,18.233,18.233,18.233,18.233
USDMXN,20251204,203000,18.234,18.234,18.233,18.233
USDMXN,20251204,203100,18.233,18.233,18.231,18.231
USDMXN,20251204,203200,18.231,18.231,18.231,18.231
USDMXN,20251204,203300,18.231,18.231,18.230,18.230
USDMXN,20251204,203400,18.229,18.229,18.228,18.228
USDMXN,20251204,203500,18.227,18.227,18.227,18.227
USDMXN,20251204,203600,18.226,18.226,18.225,18.225
USDMXN,20251204,203700,18.224,18.224,18.224,18.224
USDMXN,20251204,203800,18.224,18.224,18.224,18.224
USDMXN,20251204,203900,18.224,18.225,18.224,18.225
USDMXN,20251204,204000,18.225,18.225,18.225,18.225
USDMXN,20251204,204100,18.227,18.228,18.227,18.228
USDMXN,20251204,204200,18.228,18.228,18.228,18.228
USDMXN,20251204,204300,18.229,18.229,18.228,18.229
USDMXN,20251204,204400,18.228,18.230,18.228,18.229
USDMXN,20251204,204500,18.229,18.229,18.229,18.229
USDMXN,20251204,204600,18.228,18.228,18.228,18.228
USDMXN,20251204,204700,18.228,18.228,18.228,18.228
USDMXN,20251204,204800,18.227,18.227,18.225,18.225
USDMXN,20251204,204900,18.225,18.225,18.225,18.225
USDMXN,20251204,205000,18.226,18.228,18.226,18.228
USDMXN,20251204,205100,18.227,18.228,18.227,18.228
USDMXN,20251204,205200,18.227,18.228,18.227,18.228
USDMXN,20251204,205300,18.228,18.228,18.228,18.228
USDMXN,20251204,205400,18.228,18.228,18.227,18.227
USDMXN,20251204,205500,18.227,18.227,18.227,18.227
USDMXN,20251204,205600,18.228,18.228,18.228,18.228
USDMXN,20251204,205700,18.228,18.228,18.227,18.227
USDMXN,20251204,205800,18.227,18.227,18.227,18.227
USDMXN,20251204,205900,18.228,18.228,18.227,18.227
USDMXN,20251204,210000,18.228,18.230,18.228,18.230
USDMXN,20251204,210100,18.231,18.231,18.231,18.231
USDMXN,20251204,210200,18.232,18.234,18.232,18.234
USDMXN,20251204,210300,18.234,18.234,18.234,18.234
USDMXN,20251204,210400,18.234,18.234,18.234,18.234
USDMXN,20251204,210500,18.234,18.234,18.234,18.234
USDMXN,20251204,210600,18.235,18.235,18.233,18.233
USDMXN,20251204,210700,18.234,18.234,18.234,18.234
USDMXN,20251204,210800,18.234,18.235,18.234,18.234
USDMXN,20251204,210900,18.233,18.233,18.230,18.230
USDMXN,20251204,211000,18.230,18.230,18.230,18.230
USDMXN,20251204,211100,18.230,18.230,18.230,18.230
USDMXN,20251204,211200,18.230,18.230,18.230,18.230
USDMXN,20251204,211300,18.229,18.229,18.229,18.229
USDMXN,20251204,211400,18.228,18.228,18.228,18.228
USDMXN,20251204,211500,18.228,18.228,18.226,18.227
USDMXN,20251204,211600,18.227,18.227,18.227,18.227
USDMXN,20251204,211700,18.227,18.227,18.227,18.227
USDMXN,20251204,211800,18.227,18.227,18.227,18.227
USDMXN,20251204,211900,18.228,18.229,18.228,18.228
USDMXN,20251204,212000,18.228,18.228,18.228,18.228
USDMXN,20251204,212100,18.227,18.227,18.227,18.227
USDMXN,20251204,212200,18.227,18.227,18.227,18.227
USDMXN,20251204,212300,18.227,18.227,18.227,18.227
USDMXN,20251204,212400,18.227,18.227,18.224,18.224
USDMXN,20251204,212500,18.224,18.224,18.224,18.224
USDMXN,20251204,212600,18.225,18.226,18.225,18.225
USDMXN,20251204,212700,18.225,18.225,18.225,18.225
USDMXN,20251204,212800,18.224,18.225,18.224,18.224
USDMXN,20251204,212900,18.225,18.226,18.225,18.226
USDMXN,20251204,213000,18.225,18.225,18.225,18.225
USDMXN,20251204,213100,18.225,18.225,18.224,18.225
USDMXN,20251204,213200,18.225,18.225,18.224,18.224
USDMXN,20251204,213300,18.224,18.224,18.224,18.224
USDMXN,20251204,213400,18.224,18.224,18.224,18.224
USDMXN,20251204,213500,18.224,18.224,18.224,18.224
USDMXN,20251204,213600,18.225,18.226,18.225,18.226
USDMXN,20251204,213700,18.227,18.227,18.227,18.227
USDMXN,20251204,213800,18.227,18.227,18.226,18.226
USDMXN,20251204,213900,18.226,18.226,18.225,18.225
USDMXN,20251204,214000,18.225,18.225,18.224,18.224
USDMXN,20251204,214100,18.224,18.224,18.224,18.224
USDMXN,20251204,214200,18.224,18.224,18.224,18.224
USDMXN,20251204,214300,18.224,18.224,18.224,18.224
USDMXN,20251204,214400,18.225,18.225,18.223,18.223
USDMXN,20251204,214500,18.224,18.226,18.224,18.226
USDMXN,20251204,214600,18.226,18.227,18.226,18.227
USDMXN,20251204,214700,18.227,18.227,18.227,18.227
USDMXN,20251204,214800,18.227,18.227,18.227,18.227
USDMXN,20251204,214900,18.227,18.227,18.227,18.227
USDMXN,20251204,215000,18.227,18.227,18.227,18.227
USDMXN,20251204,215100,18.226,18.231,18.226,18.231
USDMXN,20251204,215200,18.230,18.231,18.229,18.231
USDMXN,20251204,215300,18.230,18.230,18.228,18.228
USDMXN,20251204,215400,18.228,18.229,18.228,18.229
USDMXN,20251204,215500,18.228,18.229,18.228,18.229
USDMXN,20251204,215600,18.229,18.229,18.229,18.229
USDMXN,20251204,215700,18.228,18.229,18.228,18.229
USDMXN,20251204,215800,18.228,18.230,18.228,18.230
USDMXN,20251204,215900,18.230,18.231,18.230,18.231
USDMXN,20251204,220000,18.231,18.231,18.229,18.229
USDMXN,20251204,220100,18.230,18.231,18.230,18.231
USDMXN,20251204,220200,18.231,18.231,18.231,18.231
USDMXN,20251204,220300,18.231,18.231,18.231,18.231
USDMXN,20251204,220400,18.231,18.232,18.230,18.230
USDMXN,20251204,220500,18.230,18.230,18.230,18.230
USDMXN,20251204,220600,18.230,18.230,18.230,18.230
USDMXN,20251204,220700,18.230,18.230,18.230,18.230
USDMXN,20251204,220800,18.230,18.230,18.230,18.230
USDMXN,20251204,220900,18.231,18.231,18.231,18.231
USDMXN,20251204,221000,18.231,18.231,18.231,18.231
USDMXN,20251204,221100,18.231,18.231,18.231,18.231
USDMXN,20251204,221200,18.231,18.231,18.231,18.231
USDMXN,20251204,221300,18.231,18.231,18.230,18.230
USDMXN,20251204,221400,18.230,18.231,18.230,18.231
USDMXN,20251204,221500,18.231,18.231,18.231,18.231
USDMXN,20251204,221600,18.229,18.229,18.229,18.229
USDMXN,20251204,221700,18.230,18.230,18.230,18.230
USDMXN,20251204,221800,18.230,18.231,18.230,18.231
USDMXN,20251204,221900,18.231,18.231,18.231,18.231
USDMXN,20251204,222000,18.231,18.231,18.231,18.231
USDMXN,20251204,222100,18.231,18.231,18.231,18.231
USDMXN,20251204,222200,18.231,18.233,18.231,18.233
USDMXN,20251204,222300,18.233,18.233,18.233,18.233
USDMXN,20251204,222400,18.233,18.233,18.233,18.233
USDMXN,20251204,222500,18.233,18.233,18.233,18.233
USDMXN,20251204,222600,18.231,18.231,18.231,18.231
USDMXN,20251204,222700,18.231,18.231,18.231,18.231
USDMXN,20251204,222800,18.231,18.231,18.230,18.230
USDMXN,20251204,222900,18.230,18.230,18.230,18.230
USDMXN,20251204,223000,18.230,18.230,18.230,18.230
USDMXN,20251204,223100,18.231,18.231,18.231,18.231
USDMXN,20251204,223200,18.230,18.230,18.230,18.230
USDMXN,20251204,223300,18.230,18.230,18.229,18.229
USDMXN,20251204,223400,18.230,18.230,18.230,18.230
USDMXN,20251204,223500,18.231,18.231,18.231,18.231
USDMXN,20251204,223600,18.231,18.231,18.231,18.231
USDMXN,20251204,223700,18.231,18.231,18.231,18.231
USDMXN,20251204,223800,18.231,18.231,18.231,18.231
USDMXN,20251204,223900,18.231,18.231,18.231,18.231
USDMXN,20251204,224000,18.231,18.231,18.231,18.231
USDMXN,20251204,224100,18.231,18.231,18.231,18.231
USDMXN,20251204,224200,18.231,18.231,18.229,18.229
USDMXN,20251204,224300,18.230,18.230,18.230,18.230
USDMXN,20251204,224400,18.230,18.230,18.230,18.230
USDMXN,20251204,224500,18.230,18.230,18.230,18.230
USDMXN,20251204,224600,18.229,18.230,18.229,18.230
USDMXN,20251204,224700,18.230,18.230,18.229,18.229
USDMXN,20251204,224800,18.230,18.230,18.229,18.229
USDMXN,20251204,224900,18.229,18.229,18.229,18.229
USDMXN,20251204,225000,18.228,18.228,18.228,18.228
USDMXN,20251204,225100,18.228,18.228,18.228,18.228
USDMXN,20251204,225200,18.228,18.228,18.228,18.228
USDMXN,20251204,225300,18.228,18.228,18.228,18.228
USDMXN,20251204,225400,18.227,18.227,18.226,18.226
USDMXN,20251204,225500,18.226,18.226,18.226,18.226
USDMXN,20251204,225600,18.226,18.228,18.226,18.228
USDMXN,20251204,225700,18.228,18.229,18.228,18.229
USDMXN,20251204,225800,18.229,18.229,18.229,18.229
USDMXN,20251204,225900,18.228,18.228,18.228,18.228
USDMXN,20251204,230000,18.228,18.229,18.228,18.229
USDMXN,20251204,230100,18.229,18.229,18.229,18.229
USDMXN,20251204,230200,18.229,18.229,18.229,18.229
USDMXN,20251204,230300,18.229,18.229,18.229,18.229
USDMXN,20251204,230400,18.229,18.229,18.229,18.229
USDMXN,20251204,230500,18.229,18.229,18.229,18.229
USDMXN,20251204,230600,18.229,18.229,18.229,18.229
USDMXN,20251204,230700,18.229,18.229,18.229,18.229
USDMXN,20251204,230800,18.229,18.229,18.229,18.229
USDMXN,20251204,230900,18.229,18.229,18.229,18.229
USDMXN,20251204,231000,18.229,18.229,18.229,18.229
USDMXN,20251204,231100,18.229,18.229,18.229,18.229
USDMXN,20251204,231200,18.229,18.229,18.229,18.229
USDMXN,20251204,231300,18.229,18.229,18.229,18.229
USDMXN,20251204,231400,18.229,18.229,18.229,18.229
USDMXN,20251204,231500,18.229,18.229,18.229,18.229
USDMXN,20251204,231600,18.229,18.229,18.229,18.229
USDMXN,20251204,231700,18.229,18.229,18.229,18.229
USDMXN,20251204,231800,18.229,18.229,18.229,18.229
USDMXN,20251204,231900,18.229,18.229,18.229,18.229
USDMXN,20251204,232000,18.229,18.229,18.229,18.229
USDMXN,20251204,232100,18.229,18.229,18.229,18.229
USDMXN,20251204,232200,18.229,18.229,18.229,18.229
USDMXN,20251204,232300,18.229,18.229,18.229,18.229
USDMXN,20251204,232400,18.233,18.233,18.233,18.233
USDMXN,20251204,232500,18.233,18.233,18.233,18.233
USDMXN,20251204,232600,18.232,18.232,18.232,18.232
USDMXN,20251204,232700,18.232,18.232,18.229,18.231
USDMXN,20251204,232800,18.233,18.233,18.231,18.231
USDMXN,20251204,232900,18.233,18.233,18.233,18.233
USDMXN,20251204,233000,18.232,18.232,18.230,18.230
USDMXN,20251204,233100,18.231,18.231,18.231,18.231
USDMXN,20251204,233200,18.232,18.232,18.232,18.232
USDMXN,20251204,233300,18.232,18.232,18.232,18.232
USDMXN,20251204,233400,18.232,18.232,18.232,18.232
USDMXN,20251204,233500,18.232,18.232,18.232,18.232
USDMXN,20251204,233600,18.232,18.232,18.230,18.231
USDMXN,20251204,233700,18.231,18.232,18.231,18.232
USDMXN,20251204,233800,18.232,18.232,18.232,18.232
USDMXN,20251204,233900,18.232,18.232,18.232,18.232
USDMXN,20251204,234000,18.232,18.232,18.232,18.232
USDMXN,20251204,234100,18.232,18.232,18.232,18.232
USDMXN,20251204,234200,18.232,18.232,18.232,18.232
USDMXN,20251204,234300,18.232,18.232,18.232,18.232
USDMXN,20251204,234400,18.232,18.232,18.232,18.232
USDMXN,20251204,234500,18.232,18.232,18.232,18.232
USDMXN,20251204,234600,18.232,18.232,18.232,18.232
USDMXN,20251204,234700,18.233,18.233,18.233,18.233
USDMXN,20251204,234800,18.231,18.231,18.231,18.231
USDMXN,20251204,234900,18.231,18.231,18.231,18.231
USDMXN,20251204,235000,18.233,18.233,18.233,18.233
USDMXN,20251204,235100,18.233,18.233,18.230,18.233
USDMXN,20251204,235200,18.234,18.234,18.233,18.233
USDMXN,20251204,235300,18.233,18.234,18.233,18.233
USDMXN,20251204,235400,18.233,18.233,18.233,18.233
USDMXN,20251204,235500,18.233,18.233,18.233,18.233
USDMXN,20251204,235600,18.233,18.233,18.233,18.233
USDMXN,20251204,235700,18.233,18.233,18.233,18.233
USDMXN,20251204,235800,18.233,18.233,18.233,18.233
USDMXN,20251204,235900,18.233,18.233,18.233,18.233
USDMXN,20251205,000000,18.233,18.233,18.233,18.233
USDTRY,20251204,000100,42.4490,42.4490,42.4490,42.4490
USDTRY,20251204,000200,42.4490,42.4490,42.4490,42.4490
USDTRY,20251204,000300,42.4490,42.4490,42.4490,42.4490
USDTRY,20251204,000400,42.4490,42.4490,42.4490,42.4490
USDTRY,20251204,000500,42.4490,42.4490,42.4490,42.4490
USDTRY,20251204,000600,42.4490,42.4490,42.4490,42.4490
USDTRY,20251204,000700,42.4490,42.4490,42.4490,42.4490
USDTRY,20251204,000800,42.4490,42.4490,42.4490,42.4490
USDTRY,20251204,000900,42.4490,42.4490,42.4490,42.4490
USDTRY,20251204,001000,42.4490,42.4499,42.4490,42.4499
USDTRY,20251204,001100,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,001200,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,001300,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,001400,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,001500,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,001600,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,001700,42.4490,42.4490,42.4490,42.4490
USDTRY,20251204,001800,42.4490,42.4490,42.4490,42.4490
USDTRY,20251204,001900,42.4490,42.4490,42.4490,42.4490
USDTRY,20251204,002000,42.4490,42.4490,42.4490,42.4490
USDTRY,20251204,002100,42.4490,42.4490,42.4490,42.4490
USDTRY,20251204,002200,42.4502,42.4502,42.4502,42.4502
USDTRY,20251204,002300,42.4502,42.4502,42.4502,42.4502
USDTRY,20251204,002400,42.4502,42.4502,42.4502,42.4502
USDTRY,20251204,002500,42.4502,42.4502,42.4502,42.4502
USDTRY,20251204,002600,42.4502,42.4502,42.4502,42.4502
USDTRY,20251204,002700,42.4502,42.4504,42.4502,42.4504
USDTRY,20251204,002800,42.4504,42.4504,42.4504,42.4504
USDTRY,20251204,002900,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,003000,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,003100,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,003200,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,003300,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,003400,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,003500,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,003600,42.4503,42.4503,42.4503,42.4503
USDTRY,20251204,003700,42.4503,42.4503,42.4503,42.4503
USDTRY,20251204,003800,42.4503,42.4503,42.4503,42.4503
USDTRY,20251204,003900,42.4503,42.4503,42.4503,42.4503
USDTRY,20251204,004000,42.4503,42.4503,42.4503,42.4503
USDTRY,20251204,004100,42.4503,42.4503,42.4503,42.4503
USDTRY,20251204,004200,42.4503,42.4503,42.4479,42.4479
USDTRY,20251204,004300,42.4441,42.4471,42.4441,42.4469
USDTRY,20251204,004400,42.4468,42.4468,42.4442,42.4442
USDTRY,20251204,004500,42.4442,42.4442,42.4442,42.4442
USDTRY,20251204,004600,42.4442,42.4442,42.4442,42.4442
USDTRY,20251204,004700,42.4442,42.4442,42.4442,42.4442
USDTRY,20251204,004800,42.4440,42.4440,42.4440,42.4440
USDTRY,20251204,004900,42.4440,42.4440,42.4440,42.4440
USDTRY,20251204,005000,42.4440,42.4440,42.4440,42.4440
USDTRY,20251204,005100,42.4440,42.4440,42.4440,42.4440
USDTRY,20251204,005200,42.4440,42.4440,42.4440,42.4440
USDTRY,20251204,005300,42.4440,42.4440,42.4440,42.4440
USDTRY,20251204,005400,42.4440,42.4440,42.4440,42.4440
USDTRY,20251204,005500,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,005600,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,005700,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,005800,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,005900,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,010000,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,010100,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,010200,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,010300,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,010400,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,010500,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,010600,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,010700,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,010800,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,010900,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,011000,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,011100,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,011200,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,011300,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,011400,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,011500,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,011600,42.4499,42.4499,42.4499,42.4499
USDTRY,20251204,011700,42.4497,42.4497,42.4497,42.4497
USDTRY,20251204,011800,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,011900,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,012000,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,012100,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,012200,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,012300,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,012400,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,012500,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,012600,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,012700,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,012800,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,012900,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,013000,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,013100,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,013200,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,013300,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,013400,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,013500,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,013600,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,013700,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,013800,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,013900,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,014000,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,014100,42.4489,42.4489,42.4489,42.4489
USDTRY,20251204,014200,42.4489,42.4489,42.4445,42.4445
USDTRY,20251204,014300,42.4445,42.4445,42.4445,42.4445
USDTRY,20251204,014400,42.4445,42.4445,42.4445,42.4445
USDTRY,20251204,014500,42.4445,42.4445,42.4445,42.4445
USDTRY,20251204,014600,42.4445,42.4445,42.4445,42.4445
USDTRY,20251204,014700,42.4445,42.4445,42.4445,42.4445
USDTRY,20251204,014800,42.4445,42.4445,42.4445,42.4445
USDTRY,20251204,014900,42.4445,42.4445,42.4445,42.4445
USDTRY,20251204,015000,42.4445,42.4445,42.4445,42.4445
USDTRY,20251204,015100,42.4445,42.4445,42.4445,42.4445
USDTRY,20251204,015200,42.4445,42.4445,42.4445,42.4445
USDTRY,20251204,015300,42.4445,42.4445,42.4445,42.4445
USDTRY,20251204,015400,42.4445,42.4445,42.4445,42.4445
USDTRY,20251204,015500,42.4445,42.4514,42.4445,42.4514
USDTRY,20251204,015600,42.4490,42.4509,42.4488,42.4488
USDTRY,20251204,015700,42.4486,42.4501,42.4469,42.4469
USDTRY,20251204,015800,42.4467,42.4469,42.4467,42.4468
USDTRY,20251204,015900,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,020000,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,020100,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,020200,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,020300,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,020400,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,020500,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,020600,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,020700,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,020800,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,020900,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,021000,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,021100,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,021200,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,021300,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,021400,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,021500,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,021600,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,021700,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,021800,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,021900,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,022000,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,022100,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,022200,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,022300,42.4467,42.4467,42.4467,42.4467
USDTRY,20251204,022400,42.4467,42.4524,42.4467,42.4524
USDTRY,20251204,022500,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,022600,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,022700,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,022800,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,022900,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,023000,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,023100,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,023200,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,023300,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,023400,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,023500,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,023600,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,023700,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,023800,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,023900,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,024000,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,024100,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,024200,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,024300,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,024400,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,024500,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,024600,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,024700,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,024800,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,024900,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,025000,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,025100,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,025200,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,025300,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,025400,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,025500,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,025600,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,025700,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,025800,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,025900,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,030000,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,030100,42.4524,42.4524,42.4524,42.4524
USDTRY,20251204,030200,42.4671,42.4671,42.4671,42.4671
USDTRY,20251204,030300,42.4671,42.4707,42.4671,42.4702
USDTRY,20251204,030400,42.4701,42.4701,42.4683,42.4683
USDTRY,20251204,030500,42.4683,42.4683,42.4683,42.4683
USDTRY,20251204,030600,42.4683,42.4683,42.4683,42.4683
USDTRY,20251204,030700,42.4682,42.4682,42.4682,42.4682
USDTRY,20251204,030800,42.4682,42.4682,42.4682,42.4682
USDTRY,20251204,030900,42.4682,42.4682,42.4682,42.4682
USDTRY,20251204,031000,42.4682,42.4682,42.4682,42.4682
USDTRY,20251204,031100,42.4682,42.4682,42.4682,42.4682
USDTRY,20251204,031200,42.4684,42.4684,42.4684,42.4684
USDTRY,20251204,031300,42.4684,42.4684,42.4684,42.4684
USDTRY,20251204,031400,42.4684,42.4684,42.4684,42.4684
USDTRY,20251204,031500,42.4684,42.4687,42.4684,42.4685
USDTRY,20251204,031600,42.4685,42.4685,42.4685,42.4685
USDTRY,20251204,031700,42.4685,42.4685,42.4685,42.4685
USDTRY,20251204,031800,42.4687,42.4687,42.4687,42.4687
USDTRY,20251204,031900,42.4687,42.4687,42.4687,42.4687
USDTRY,20251204,032000,42.4687,42.4687,42.4687,42.4687
USDTRY,20251204,032100,42.4687,42.4687,42.4687,42.4687
USDTRY,20251204,032200,42.4687,42.4687,42.4687,42.4687
USDTRY,20251204,032300,42.4687,42.4687,42.4687,42.4687
USDTRY,20251204,032400,42.4687,42.4687,42.4687,42.4687
USDTRY,20251204,032500,42.4687,42.4687,42.4687,42.4687
USDTRY,20251204,032600,42.4687,42.4687,42.4687,42.4687
USDTRY,20251204,032700,42.4687,42.4687,42.4687,42.4687
USDTRY,20251204,032800,42.4687,42.4687,42.4687,42.4687
USDTRY,20251204,032900,42.4687,42.4687,42.4686,42.4686
USDTRY,20251204,033000,42.4686,42.4686,42.4686,42.4686
USDTRY,20251204,033100,42.4686,42.4686,42.4686,42.4686
USDTRY,20251204,033200,42.4694,42.4694,42.4692,42.4692
USDTRY,20251204,033300,42.4692,42.4692,42.4692,42.4692
USDTRY,20251204,033400,42.4692,42.4692,42.4692,42.4692
USDTRY,20251204,033500,42.4692,42.4692,42.4671,42.4671
USDTRY,20251204,033600,42.4671,42.4671,42.4671,42.4671
USDTRY,20251204,033700,42.4693,42.4693,42.4693,42.4693
USDTRY,20251204,033800,42.4693,42.4693,42.4693,42.4693
USDTRY,20251204,033900,42.4693,42.4693,42.4693,42.4693
USDTRY,20251204,034000,42.4693,42.4693,42.4693,42.4693
USDTRY,20251204,034100,42.4693,42.4693,42.4693,42.4693
USDTRY,20251204,034200,42.4693,42.4693,42.4693,42.4693
USDTRY,20251204,034300,42.4693,42.4693,42.4693,42.4693
USDTRY,20251204,034400,42.4693,42.4693,42.4693,42.4693
USDTRY,20251204,034500,42.4709,42.4709,42.4709,42.4709
USDTRY,20251204,034600,42.4729,42.4729,42.4729,42.4729
USDTRY,20251204,034700,42.4726,42.4726,42.4726,42.4726
USDTRY,20251204,034800,42.4726,42.4726,42.4726,42.4726
USDTRY,20251204,034900,42.4726,42.4726,42.4726,42.4726
USDTRY,20251204,035000,42.4726,42.4726,42.4726,42.4726
USDTRY,20251204,035100,42.4726,42.4726,42.4726,42.4726
USDTRY,20251204,035200,42.4726,42.4726,42.4726,42.4726
USDTRY,20251204,035300,42.4726,42.4726,42.4723,42.4723
USDTRY,20251204,035400,42.4722,42.4722,42.4722,42.4722
USDTRY,20251204,035500,42.4722,42.4722,42.4722,42.4722
USDTRY,20251204,035600,42.4722,42.4722,42.4722,42.4722
USDTRY,20251204,035700,42.4722,42.4722,42.4722,42.4722
USDTRY,20251204,035800,42.4722,42.4723,42.4722,42.4723
USDTRY,20251204,035900,42.4723,42.4723,42.4723,42.4723
USDTRY,20251204,040000,42.4723,42.4723,42.4723,42.4723
USDTRY,20251204,040100,42.4723,42.4723,42.4723,42.4723
USDTRY,20251204,040200,42.4723,42.4723,42.4723,42.4723
USDTRY,20251204,040300,42.4723,42.4723,42.4723,42.4723
USDTRY,20251204,040400,42.4723,42.4723,42.4723,42.4723
USDTRY,20251204,040500,42.4723,42.4724,42.4723,42.4724
USDTRY,20251204,040600,42.4724,42.4724,42.4724,42.4724
USDTRY,20251204,040700,42.4724,42.4724,42.4724,42.4724
USDTRY,20251204,040800,42.4724,42.4724,42.4724,42.4724
USDTRY,20251204,040900,42.4724,42.4724,42.4724,42.4724
USDTRY,20251204,041000,42.4724,42.4724,42.4724,42.4724
USDTRY,20251204,041100,42.4683,42.4683,42.4683,42.4683
USDTRY,20251204,041200,42.4683,42.4683,42.4683,42.4683
USDTRY,20251204,041300,42.4683,42.4683,42.4683,42.4683
USDTRY,20251204,041400,42.4683,42.4683,42.4683,42.4683
USDTRY,20251204,041500,42.4683,42.4683,42.4683,42.4683
USDTRY,20251204,041600,42.4683,42.4683,42.4683,42.4683
USDTRY,20251204,041700,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,041800,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,041900,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,042000,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,042100,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,042200,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,042300,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,042400,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,042500,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,042600,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,042700,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,042800,42.4720,42.4720,42.4720,42.4720
USDTRY,20251204,042900,42.4720,42.4720,42.4720,42.4720
USDTRY,20251204,043000,42.4720,42.4720,42.4720,42.4720
USDTRY,20251204,043100,42.4720,42.4720,42.4720,42.4720
USDTRY,20251204,043200,42.4718,42.4718,42.4718,42.4718
USDTRY,20251204,043300,42.4718,42.4718,42.4718,42.4718
USDTRY,20251204,043400,42.4718,42.4718,42.4718,42.4718
USDTRY,20251204,043500,42.4718,42.4718,42.4718,42.4718
USDTRY,20251204,043600,42.4718,42.4718,42.4718,42.4718
USDTRY,20251204,043700,42.4718,42.4718,42.4718,42.4718
USDTRY,20251204,043800,42.4718,42.4718,42.4718,42.4718
USDTRY,20251204,043900,42.4718,42.4718,42.4718,42.4718
USDTRY,20251204,044000,42.4718,42.4718,42.4718,42.4718
USDTRY,20251204,044100,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,044200,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,044300,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,044400,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,044500,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,044600,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,044700,42.4721,42.4721,42.4681,42.4681
USDTRY,20251204,044800,42.4681,42.4681,42.4681,42.4681
USDTRY,20251204,044900,42.4681,42.4681,42.4681,42.4681
USDTRY,20251204,045000,42.4681,42.4681,42.4681,42.4681
USDTRY,20251204,045100,42.4681,42.4681,42.4681,42.4681
USDTRY,20251204,045200,42.4681,42.4681,42.4681,42.4681
USDTRY,20251204,045300,42.4681,42.4681,42.4681,42.4681
USDTRY,20251204,045400,42.4681,42.4681,42.4681,42.4681
USDTRY,20251204,045500,42.4681,42.4681,42.4681,42.4681
USDTRY,20251204,045600,42.4681,42.4681,42.4681,42.4681
USDTRY,20251204,045700,42.4681,42.4681,42.4681,42.4681
USDTRY,20251204,045800,42.4681,42.4681,42.4681,42.4681
USDTRY,20251204,045900,42.4681,42.4712,42.4681,42.4712
USDTRY,20251204,050000,42.4712,42.4712,42.4712,42.4712
USDTRY,20251204,050100,42.4712,42.4712,42.4712,42.4712
USDTRY,20251204,050200,42.4712,42.4712,42.4710,42.4710
USDTRY,20251204,050300,42.4710,42.4710,42.4710,42.4710
USDTRY,20251204,050400,42.4710,42.4710,42.4710,42.4710
USDTRY,20251204,050500,42.4710,42.4710,42.4710,42.4710
USDTRY,20251204,050600,42.4710,42.4710,42.4710,42.4710
USDTRY,20251204,050700,42.4710,42.4710,42.4710,42.4710
USDTRY,20251204,050800,42.4710,42.4710,42.4710,42.4710
USDTRY,20251204,050900,42.4710,42.4710,42.4710,42.4710
USDTRY,20251204,051000,42.4710,42.4710,42.4710,42.4710
USDTRY,20251204,051100,42.4713,42.4713,42.4713,42.4713
USDTRY,20251204,051200,42.4713,42.4713,42.4713,42.4713
USDTRY,20251204,051300,42.4713,42.4713,42.4713,42.4713
USDTRY,20251204,051400,42.4713,42.4713,42.4713,42.4713
USDTRY,20251204,051500,42.4713,42.4713,42.4713,42.4713
USDTRY,20251204,051600,42.4713,42.4713,42.4713,42.4713
USDTRY,20251204,051700,42.4713,42.4713,42.4713,42.4713
USDTRY,20251204,051800,42.4713,42.4713,42.4713,42.4713
USDTRY,20251204,051900,42.4713,42.4713,42.4713,42.4713
USDTRY,20251204,052000,42.4713,42.4713,42.4713,42.4713
USDTRY,20251204,052100,42.4713,42.4713,42.4713,42.4713
USDTRY,20251204,052200,42.4713,42.4713,42.4680,42.4680
USDTRY,20251204,052300,42.4680,42.4680,42.4680,42.4680
USDTRY,20251204,052400,42.4680,42.4680,42.4680,42.4680
USDTRY,20251204,052500,42.4680,42.4680,42.4680,42.4680
USDTRY,20251204,052600,42.4680,42.4680,42.4680,42.4680
USDTRY,20251204,052700,42.4680,42.4680,42.4680,42.4680
USDTRY,20251204,052800,42.4680,42.4680,42.4680,42.4680
USDTRY,20251204,052900,42.4680,42.4680,42.4680,42.4680
USDTRY,20251204,053000,42.4680,42.4680,42.4680,42.4680
USDTRY,20251204,053100,42.4714,42.4714,42.4714,42.4714
USDTRY,20251204,053200,42.4714,42.4714,42.4714,42.4714
USDTRY,20251204,053300,42.4714,42.4714,42.4714,42.4714
USDTRY,20251204,053400,42.4714,42.4714,42.4714,42.4714
USDTRY,20251204,053500,42.4714,42.4716,42.4714,42.4716
USDTRY,20251204,053600,42.4716,42.4716,42.4716,42.4716
USDTRY,20251204,053700,42.4716,42.4716,42.4716,42.4716
USDTRY,20251204,053800,42.4716,42.4716,42.4716,42.4716
USDTRY,20251204,053900,42.4716,42.4716,42.4716,42.4716
USDTRY,20251204,054000,42.4716,42.4716,42.4716,42.4716
USDTRY,20251204,054100,42.4716,42.4716,42.4716,42.4716
USDTRY,20251204,054200,42.4716,42.4716,42.4716,42.4716
USDTRY,20251204,054300,42.4717,42.4717,42.4717,42.4717
USDTRY,20251204,054400,42.4717,42.4717,42.4717,42.4717
USDTRY,20251204,054500,42.4717,42.4717,42.4717,42.4717
USDTRY,20251204,054600,42.4717,42.4717,42.4717,42.4717
USDTRY,20251204,054700,42.4717,42.4717,42.4717,42.4717
USDTRY,20251204,054800,42.4717,42.4717,42.4717,42.4717
USDTRY,20251204,054900,42.4717,42.4717,42.4717,42.4717
USDTRY,20251204,055000,42.4717,42.4717,42.4717,42.4717
USDTRY,20251204,055100,42.4717,42.4717,42.4717,42.4717
USDTRY,20251204,055200,42.4717,42.4717,42.4717,42.4717
USDTRY,20251204,055300,42.4717,42.4717,42.4717,42.4717
USDTRY,20251204,055400,42.4717,42.4717,42.4716,42.4717
USDTRY,20251204,055500,42.4661,42.4661,42.4661,42.4661
USDTRY,20251204,055600,42.4672,42.4672,42.4672,42.4672
USDTRY,20251204,055700,42.4643,42.4643,42.4608,42.4608
USDTRY,20251204,055800,42.4608,42.4608,42.4608,42.4608
USDTRY,20251204,055900,42.4594,42.4596,42.4594,42.4595
USDTRY,20251204,060000,42.4586,42.4586,42.4581,42.4581
USDTRY,20251204,060100,42.4584,42.4584,42.4576,42.4576
USDTRY,20251204,060200,42.4572,42.4572,42.4571,42.4571
USDTRY,20251204,060300,42.4575,42.4575,42.4567,42.4570
USDTRY,20251204,060400,42.4570,42.4570,42.4570,42.4570
USDTRY,20251204,060500,42.4566,42.4566,42.4566,42.4566
USDTRY,20251204,060600,42.4566,42.4566,42.4566,42.4566
USDTRY,20251204,060700,42.4566,42.4566,42.4566,42.4566
USDTRY,20251204,060800,42.4566,42.4566,42.4566,42.4566
USDTRY,20251204,060900,42.4566,42.4566,42.4566,42.4566
USDTRY,20251204,061000,42.4566,42.4566,42.4566,42.4566
USDTRY,20251204,061100,42.4566,42.4566,42.4566,42.4566
USDTRY,20251204,061200,42.4566,42.4566,42.4566,42.4566
USDTRY,20251204,061300,42.4566,42.4566,42.4564,42.4565
USDTRY,20251204,061400,42.4562,42.4562,42.4559,42.4559
USDTRY,20251204,061500,42.4551,42.4551,42.4551,42.4551
USDTRY,20251204,061600,42.4551,42.4551,42.4551,42.4551
USDTRY,20251204,061700,42.4551,42.4551,42.4551,42.4551
USDTRY,20251204,061800,42.4551,42.4551,42.4551,42.4551
USDTRY,20251204,061900,42.4551,42.4551,42.4551,42.4551
USDTRY,20251204,062000,42.4551,42.4551,42.4551,42.4551
USDTRY,20251204,062100,42.4551,42.4551,42.4551,42.4551
USDTRY,20251204,062200,42.4551,42.4560,42.4551,42.4560
USDTRY,20251204,062300,42.4560,42.4560,42.4560,42.4560
USDTRY,20251204,062400,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,062500,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,062600,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,062700,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,062800,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,062900,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,063000,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,063100,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,063200,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,063300,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,063400,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,063500,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,063600,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,063700,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,063800,42.4563,42.4563,42.4563,42.4563
USDTRY,20251204,063900,42.4563,42.4563,42.4561,42.4561
USDTRY,20251204,064000,42.4561,42.4561,42.4561,42.4561
USDTRY,20251204,064100,42.4551,42.4556,42.4551,42.4556
USDTRY,20251204,064200,42.4557,42.4562,42.4556,42.4562
USDTRY,20251204,064300,42.4562,42.4562,42.4561,42.4562
USDTRY,20251204,064400,42.4563,42.4563,42.4563,42.4563
USDTRY,20251204,064500,42.4563,42.4563,42.4560,42.4560
USDTRY,20251204,064600,42.4560,42.4560,42.4560,42.4560
USDTRY,20251204,064700,42.4560,42.4560,42.4560,42.4560
USDTRY,20251204,064800,42.4560,42.4560,42.4560,42.4560
USDTRY,20251204,064900,42.4560,42.4560,42.4560,42.4560
USDTRY,20251204,065000,42.4571,42.4571,42.4569,42.4570
USDTRY,20251204,065100,42.4574,42.4574,42.4574,42.4574
USDTRY,20251204,065200,42.4574,42.4574,42.4574,42.4574
USDTRY,20251204,065300,42.4574,42.4574,42.4574,42.4574
USDTRY,20251204,065400,42.4571,42.4571,42.4571,42.4571
USDTRY,20251204,065500,42.4571,42.4571,42.4571,42.4571
USDTRY,20251204,065600,42.4571,42.4571,42.4571,42.4571
USDTRY,20251204,065700,42.4563,42.4571,42.4563,42.4565
USDTRY,20251204,065800,42.4566,42.4566,42.4564,42.4566
USDTRY,20251204,065900,42.4566,42.4566,42.4566,42.4566
USDTRY,20251204,070000,42.4566,42.4566,42.4566,42.4566
USDTRY,20251204,070100,42.4573,42.4573,42.4553,42.4553
USDTRY,20251204,070200,42.4552,42.4552,42.4551,42.4552
USDTRY,20251204,070300,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,070400,42.4541,42.4541,42.4541,42.4541
USDTRY,20251204,070500,42.4541,42.4545,42.4541,42.4545
USDTRY,20251204,070600,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,070700,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,070800,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,070900,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,071000,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,071100,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,071200,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,071300,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,071400,42.4545,42.4545,42.4544,42.4544
USDTRY,20251204,071500,42.4544,42.4544,42.4544,42.4544
USDTRY,20251204,071600,42.4544,42.4544,42.4544,42.4544
USDTRY,20251204,071700,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,071800,42.4551,42.4612,42.4551,42.4612
USDTRY,20251204,071900,42.4613,42.4615,42.4613,42.4613
USDTRY,20251204,072000,42.4613,42.4637,42.4613,42.4632
USDTRY,20251204,072100,42.4627,42.4627,42.4606,42.4608
USDTRY,20251204,072200,42.4610,42.4622,42.4610,42.4622
USDTRY,20251204,072300,42.4620,42.4632,42.4620,42.4632
USDTRY,20251204,072400,42.4628,42.4642,42.4628,42.4642
USDTRY,20251204,072500,42.4643,42.4644,42.4643,42.4644
USDTRY,20251204,072600,42.4647,42.4649,42.4644,42.4644
USDTRY,20251204,072700,42.4643,42.4647,42.4642,42.4647
USDTRY,20251204,072800,42.4658,42.4744,42.4658,42.4734
USDTRY,20251204,072900,42.4732,42.4732,42.4728,42.4728
USDTRY,20251204,073000,42.4727,42.4727,42.4724,42.4724
USDTRY,20251204,073100,42.4721,42.4721,42.4720,42.4721
USDTRY,20251204,073200,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,073300,42.4721,42.4721,42.4721,42.4721
USDTRY,20251204,073400,42.4728,42.4728,42.4728,42.4728
USDTRY,20251204,073500,42.4728,42.4728,42.4727,42.4727
USDTRY,20251204,073600,42.4727,42.4727,42.4727,42.4727
USDTRY,20251204,073700,42.4727,42.4727,42.4727,42.4727
USDTRY,20251204,073800,42.4727,42.4727,42.4727,42.4727
USDTRY,20251204,073900,42.4721,42.4721,42.4717,42.4717
USDTRY,20251204,074000,42.4716,42.4716,42.4713,42.4713
USDTRY,20251204,074100,42.4713,42.4713,42.4713,42.4713
USDTRY,20251204,074200,42.4713,42.4713,42.4713,42.4713
USDTRY,20251204,074300,42.4713,42.4713,42.4713,42.4713
USDTRY,20251204,074400,42.4713,42.4713,42.4713,42.4713
USDTRY,20251204,074500,42.4711,42.4711,42.4704,42.4704
USDTRY,20251204,074600,42.4691,42.4691,42.4678,42.4678
USDTRY,20251204,074700,42.4668,42.4668,42.4614,42.4622
USDTRY,20251204,074800,42.4619,42.4620,42.4619,42.4620
USDTRY,20251204,074900,42.4620,42.4620,42.4620,42.4620
USDTRY,20251204,075000,42.4625,42.4625,42.4622,42.4622
USDTRY,20251204,075100,42.4622,42.4622,42.4622,42.4622
USDTRY,20251204,075200,42.4622,42.4622,42.4622,42.4622
USDTRY,20251204,075300,42.4622,42.4622,42.4622,42.4622
USDTRY,20251204,075400,42.4620,42.4620,42.4620,42.4620
USDTRY,20251204,075500,42.4620,42.4620,42.4620,42.4620
USDTRY,20251204,075600,42.4620,42.4620,42.4610,42.4610
USDTRY,20251204,075700,42.4599,42.4599,42.4581,42.4581
USDTRY,20251204,075800,42.4561,42.4561,42.4561,42.4561
USDTRY,20251204,075900,42.4561,42.4561,42.4533,42.4533
USDTRY,20251204,080000,42.4532,42.4547,42.4532,42.4547
USDTRY,20251204,080100,42.4549,42.4551,42.4549,42.4551
USDTRY,20251204,080200,42.4551,42.4551,42.4551,42.4551
USDTRY,20251204,080300,42.4549,42.4549,42.4547,42.4547
USDTRY,20251204,080400,42.4542,42.4542,42.4521,42.4521
USDTRY,20251204,080500,42.4527,42.4603,42.4527,42.4592
USDTRY,20251204,080600,42.4575,42.4576,42.4572,42.4576
USDTRY,20251204,080700,42.4571,42.4571,42.4571,42.4571
USDTRY,20251204,080800,42.4571,42.4571,42.4571,42.4571
USDTRY,20251204,080900,42.4567,42.4591,42.4567,42.4590
USDTRY,20251204,081000,42.4588,42.4589,42.4587,42.4589
USDTRY,20251204,081100,42.4589,42.4598,42.4589,42.4598
USDTRY,20251204,081200,42.4601,42.4644,42.4601,42.4637
USDTRY,20251204,081300,42.4632,42.4632,42.4629,42.4631
USDTRY,20251204,081400,42.4632,42.4632,42.4622,42.4622
USDTRY,20251204,081500,42.4619,42.4622,42.4619,42.4622
USDTRY,20251204,081600,42.4621,42.4621,42.4619,42.4619
USDTRY,20251204,081700,42.4620,42.4631,42.4620,42.4631
USDTRY,20251204,081800,42.4625,42.4625,42.4618,42.4618
USDTRY,20251204,081900,42.4621,42.4624,42.4621,42.4624
USDTRY,20251204,082000,42.4624,42.4624,42.4624,42.4624
USDTRY,20251204,082100,42.4623,42.4623,42.4623,42.4623
USDTRY,20251204,082200,42.4622,42.4622,42.4622,42.4622
USDTRY,20251204,082300,42.4622,42.4622,42.4622,42.4622
USDTRY,20251204,082400,42.4632,42.4632,42.4632,42.4632
USDTRY,20251204,082500,42.4635,42.4645,42.4635,42.4645
USDTRY,20251204,082600,42.4649,42.4655,42.4649,42.4654
USDTRY,20251204,082700,42.4654,42.4654,42.4654,42.4654
USDTRY,20251204,082800,42.4655,42.4655,42.4653,42.4653
USDTRY,20251204,082900,42.4653,42.4654,42.4653,42.4654
USDTRY,20251204,083000,42.4657,42.4665,42.4657,42.4665
USDTRY,20251204,083100,42.4667,42.4668,42.4665,42.4665
USDTRY,20251204,083200,42.4664,42.4664,42.4654,42.4654
USDTRY,20251204,083300,42.4654,42.4654,42.4654,42.4654
USDTRY,20251204,083400,42.4654,42.4654,42.4654,42.4654
USDTRY,20251204,083500,42.4661,42.4662,42.4659,42.4659
USDTRY,20251204,083600,42.4667,42.4667,42.4667,42.4667
USDTRY,20251204,083700,42.4666,42.4674,42.4666,42.4674
USDTRY,20251204,083800,42.4671,42.4675,42.4670,42.4675
USDTRY,20251204,083900,42.4674,42.4674,42.4674,42.4674
USDTRY,20251204,084000,42.4673,42.4675,42.4673,42.4675
USDTRY,20251204,084100,42.4683,42.4697,42.4679,42.4696
USDTRY,20251204,084200,42.4695,42.4695,42.4686,42.4686
USDTRY,20251204,084300,42.4686,42.4686,42.4686,42.4686
USDTRY,20251204,084400,42.4691,42.4691,42.4683,42.4683
USDTRY,20251204,084500,42.4681,42.4681,42.4677,42.4677
USDTRY,20251204,084600,42.4676,42.4676,42.4674,42.4674
USDTRY,20251204,084700,42.4673,42.4673,42.4672,42.4672
USDTRY,20251204,084800,42.4671,42.4671,42.4656,42.4656
USDTRY,20251204,084900,42.4657,42.4657,42.4657,42.4657
USDTRY,20251204,085000,42.4653,42.4653,42.4653,42.4653
USDTRY,20251204,085100,42.4653,42.4658,42.4653,42.4658
USDTRY,20251204,085200,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,085300,42.4654,42.4654,42.4654,42.4654
USDTRY,20251204,085400,42.4654,42.4663,42.4652,42.4663
USDTRY,20251204,085500,42.4662,42.4662,42.4655,42.4655
USDTRY,20251204,085600,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,085700,42.4648,42.4649,42.4648,42.4649
USDTRY,20251204,085800,42.4649,42.4649,42.4649,42.4649
USDTRY,20251204,085900,42.4649,42.4649,42.4649,42.4649
USDTRY,20251204,090000,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,090100,42.4655,42.4656,42.4655,42.4656
USDTRY,20251204,090200,42.4648,42.4648,42.4626,42.4626
USDTRY,20251204,090300,42.4627,42.4629,42.4627,42.4628
USDTRY,20251204,090400,42.4627,42.4627,42.4624,42.4627
USDTRY,20251204,090500,42.4630,42.4630,42.4630,42.4630
USDTRY,20251204,090600,42.4630,42.4630,42.4619,42.4619
USDTRY,20251204,090700,42.4617,42.4619,42.4617,42.4618
USDTRY,20251204,090800,42.4618,42.4618,42.4618,42.4618
USDTRY,20251204,090900,42.4616,42.4617,42.4616,42.4617
USDTRY,20251204,091000,42.4616,42.4616,42.4616,42.4616
USDTRY,20251204,091100,42.4616,42.4616,42.4609,42.4609
USDTRY,20251204,091200,42.4610,42.4612,42.4610,42.4612
USDTRY,20251204,091300,42.4611,42.4611,42.4593,42.4593
USDTRY,20251204,091400,42.4594,42.4599,42.4566,42.4566
USDTRY,20251204,091500,42.4565,42.4565,42.4549,42.4549
USDTRY,20251204,091600,42.4548,42.4556,42.4546,42.4556
USDTRY,20251204,091700,42.4558,42.4561,42.4558,42.4561
USDTRY,20251204,091800,42.4560,42.4567,42.4560,42.4567
USDTRY,20251204,091900,42.4567,42.4567,42.4567,42.4567
USDTRY,20251204,092000,42.4566,42.4566,42.4565,42.4565
USDTRY,20251204,092100,42.4564,42.4564,42.4564,42.4564
USDTRY,20251204,092200,42.4558,42.4561,42.4555,42.4561
USDTRY,20251204,092300,42.4558,42.4559,42.4556,42.4559
USDTRY,20251204,092400,42.4555,42.4559,42.4549,42.4549
USDTRY,20251204,092500,42.4548,42.4548,42.4548,42.4548
USDTRY,20251204,092600,42.4550,42.4550,42.4544,42.4546
USDTRY,20251204,092700,42.4547,42.4556,42.4547,42.4556
USDTRY,20251204,092800,42.4555,42.4556,42.4554,42.4555
USDTRY,20251204,092900,42.4559,42.4559,42.4552,42.4552
USDTRY,20251204,093000,42.4547,42.4550,42.4539,42.4542
USDTRY,20251204,093100,42.4541,42.4544,42.4541,42.4544
USDTRY,20251204,093200,42.4543,42.4544,42.4543,42.4543
USDTRY,20251204,093300,42.4543,42.4543,42.4543,42.4543
USDTRY,20251204,093400,42.4543,42.4543,42.4543,42.4543
USDTRY,20251204,093500,42.4543,42.4543,42.4543,42.4543
USDTRY,20251204,093600,42.4543,42.4543,42.4543,42.4543
USDTRY,20251204,093700,42.4543,42.4543,42.4543,42.4543
USDTRY,20251204,093800,42.4543,42.4543,42.4543,42.4543
USDTRY,20251204,093900,42.4546,42.4546,42.4546,42.4546
USDTRY,20251204,094000,42.4546,42.4555,42.4546,42.4555
USDTRY,20251204,094100,42.4557,42.4560,42.4557,42.4560
USDTRY,20251204,094200,42.4560,42.4560,42.4547,42.4554
USDTRY,20251204,094300,42.4554,42.4554,42.4554,42.4554
USDTRY,20251204,094400,42.4554,42.4554,42.4554,42.4554
USDTRY,20251204,094500,42.4554,42.4554,42.4554,42.4554
USDTRY,20251204,094600,42.4554,42.4554,42.4554,42.4554
USDTRY,20251204,094700,42.4561,42.4561,42.4560,42.4560
USDTRY,20251204,094800,42.4557,42.4559,42.4557,42.4559
USDTRY,20251204,094900,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,095000,42.4555,42.4556,42.4553,42.4556
USDTRY,20251204,095100,42.4557,42.4557,42.4557,42.4557
USDTRY,20251204,095200,42.4560,42.4560,42.4557,42.4557
USDTRY,20251204,095300,42.4556,42.4556,42.4556,42.4556
USDTRY,20251204,095400,42.4556,42.4556,42.4556,42.4556
USDTRY,20251204,095500,42.4556,42.4556,42.4556,42.4556
USDTRY,20251204,095600,42.4551,42.4553,42.4551,42.4553
USDTRY,20251204,095700,42.4553,42.4553,42.4541,42.4543
USDTRY,20251204,095800,42.4542,42.4542,42.4542,42.4542
USDTRY,20251204,095900,42.4543,42.4545,42.4543,42.4545
USDTRY,20251204,100000,42.4545,42.4553,42.4545,42.4553
USDTRY,20251204,100100,42.4552,42.4553,42.4552,42.4553
USDTRY,20251204,100200,42.4553,42.4553,42.4553,42.4553
USDTRY,20251204,100300,42.4553,42.4553,42.4553,42.4553
USDTRY,20251204,100400,42.4554,42.4554,42.4553,42.4553
USDTRY,20251204,100500,42.4553,42.4553,42.4553,42.4553
USDTRY,20251204,100600,42.4553,42.4553,42.4553,42.4553
USDTRY,20251204,100700,42.4554,42.4554,42.4554,42.4554
USDTRY,20251204,100800,42.4554,42.4554,42.4554,42.4554
USDTRY,20251204,100900,42.4553,42.4553,42.4553,42.4553
USDTRY,20251204,101000,42.4553,42.4553,42.4553,42.4553
USDTRY,20251204,101100,42.4553,42.4553,42.4549,42.4550
USDTRY,20251204,101200,42.4551,42.4551,42.4551,42.4551
USDTRY,20251204,101300,42.4551,42.4556,42.4551,42.4556
USDTRY,20251204,101400,42.4557,42.4564,42.4557,42.4564
USDTRY,20251204,101500,42.4569,42.4570,42.4569,42.4570
USDTRY,20251204,101600,42.4570,42.4572,42.4570,42.4570
USDTRY,20251204,101700,42.4569,42.4569,42.4567,42.4567
USDTRY,20251204,101800,42.4565,42.4565,42.4555,42.4555
USDTRY,20251204,101900,42.4556,42.4556,42.4555,42.4555
USDTRY,20251204,102000,42.4555,42.4555,42.4555,42.4555
USDTRY,20251204,102100,42.4554,42.4554,42.4554,42.4554
USDTRY,20251204,102200,42.4554,42.4554,42.4554,42.4554
USDTRY,20251204,102300,42.4555,42.4555,42.4555,42.4555
USDTRY,20251204,102400,42.4553,42.4559,42.4553,42.4559
USDTRY,20251204,102500,42.4559,42.4559,42.4553,42.4553
USDTRY,20251204,102600,42.4555,42.4558,42.4554,42.4556
USDTRY,20251204,102700,42.4559,42.4564,42.4557,42.4558
USDTRY,20251204,102800,42.4554,42.4557,42.4553,42.4557
USDTRY,20251204,102900,42.4556,42.4556,42.4556,42.4556
USDTRY,20251204,103000,42.4556,42.4556,42.4556,42.4556
USDTRY,20251204,103100,42.4556,42.4556,42.4556,42.4556
USDTRY,20251204,103200,42.4556,42.4564,42.4556,42.4563
USDTRY,20251204,103300,42.4563,42.4563,42.4563,42.4563
USDTRY,20251204,103400,42.4564,42.4564,42.4558,42.4558
USDTRY,20251204,103500,42.4561,42.4561,42.4561,42.4561
USDTRY,20251204,103600,42.4550,42.4558,42.4549,42.4551
USDTRY,20251204,103700,42.4557,42.4563,42.4556,42.4560
USDTRY,20251204,103800,42.4557,42.4560,42.4555,42.4557
USDTRY,20251204,103900,42.4558,42.4558,42.4557,42.4557
USDTRY,20251204,104000,42.4557,42.4557,42.4557,42.4557
USDTRY,20251204,104100,42.4556,42.4556,42.4556,42.4556
USDTRY,20251204,104200,42.4556,42.4557,42.4556,42.4557
USDTRY,20251204,104300,42.4556,42.4560,42.4556,42.4559
USDTRY,20251204,104400,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,104500,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,104600,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,104700,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,104800,42.4559,42.4559,42.4559,42.4559
USDTRY,20251204,104900,42.4559,42.4559,42.4550,42.4550
USDTRY,20251204,105000,42.4551,42.4552,42.4550,42.4552
USDTRY,20251204,105100,42.4552,42.4552,42.4552,42.4552
USDTRY,20251204,105200,42.4552,42.4552,42.4552,42.4552
USDTRY,20251204,105300,42.4552,42.4552,42.4552,42.4552
USDTRY,20251204,105400,42.4552,42.4552,42.4552,42.4552
USDTRY,20251204,105500,42.4552,42.4555,42.4552,42.4555
USDTRY,20251204,105600,42.4555,42.4555,42.4555,42.4555
USDTRY,20251204,105700,42.4555,42.4555,42.4552,42.4554
USDTRY,20251204,105800,42.4554,42.4557,42.4553,42.4557
USDTRY,20251204,105900,42.4558,42.4558,42.4557,42.4557
USDTRY,20251204,110000,42.4555,42.4555,42.4555,42.4555
USDTRY,20251204,110100,42.4557,42.4557,42.4554,42.4554
USDTRY,20251204,110200,42.4554,42.4554,42.4554,42.4554
USDTRY,20251204,110300,42.4561,42.4561,42.4561,42.4561
USDTRY,20251204,110400,42.4561,42.4561,42.4561,42.4561
USDTRY,20251204,110500,42.4561,42.4561,42.4561,42.4561
USDTRY,20251204,110600,42.4561,42.4561,42.4551,42.4551
USDTRY,20251204,110700,42.4552,42.4553,42.4552,42.4553
USDTRY,20251204,110800,42.4553,42.4553,42.4553,42.4553
USDTRY,20251204,110900,42.4552,42.4552,42.4551,42.4551
USDTRY,20251204,111000,42.4553,42.4553,42.4534,42.4534
USDTRY,20251204,111100,42.4531,42.4542,42.4531,42.4542
USDTRY,20251204,111200,42.4543,42.4543,42.4543,42.4543
USDTRY,20251204,111300,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,111400,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,111500,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,111600,42.4545,42.4545,42.4544,42.4545
USDTRY,20251204,111700,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,111800,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,111900,42.4548,42.4548,42.4548,42.4548
USDTRY,20251204,112000,42.4548,42.4548,42.4548,42.4548
USDTRY,20251204,112100,42.4548,42.4548,42.4548,42.4548
USDTRY,20251204,112200,42.4547,42.4547,42.4546,42.4546
USDTRY,20251204,112300,42.4547,42.4547,42.4545,42.4545
USDTRY,20251204,112400,42.4546,42.4546,42.4546,42.4546
USDTRY,20251204,112500,42.4545,42.4545,42.4540,42.4540
USDTRY,20251204,112600,42.4539,42.4539,42.4539,42.4539
USDTRY,20251204,112700,42.4537,42.4537,42.4537,42.4537
USDTRY,20251204,112800,42.4537,42.4537,42.4536,42.4536
USDTRY,20251204,112900,42.4536,42.4536,42.4536,42.4536
USDTRY,20251204,113000,42.4536,42.4536,42.4536,42.4536
USDTRY,20251204,113100,42.4536,42.4536,42.4536,42.4536
USDTRY,20251204,113200,42.4536,42.4536,42.4536,42.4536
USDTRY,20251204,113300,42.4536,42.4536,42.4536,42.4536
USDTRY,20251204,113400,42.4536,42.4536,42.4536,42.4536
USDTRY,20251204,113500,42.4542,42.4543,42.4542,42.4543
USDTRY,20251204,113600,42.4541,42.4541,42.4541,42.4541
USDTRY,20251204,113700,42.4541,42.4541,42.4541,42.4541
USDTRY,20251204,113800,42.4540,42.4540,42.4540,42.4540
USDTRY,20251204,113900,42.4540,42.4540,42.4540,42.4540
USDTRY,20251204,114000,42.4544,42.4545,42.4544,42.4545
USDTRY,20251204,114100,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,114200,42.4548,42.4548,42.4545,42.4545
USDTRY,20251204,114300,42.4545,42.4545,42.4545,42.4545
USDTRY,20251204,114400,42.4542,42.4542,42.4537,42.4537
USDTRY,20251204,114500,42.4537,42.4537,42.4537,42.4537
USDTRY,20251204,114600,42.4534,42.4538,42.4490,42.4490
USDTRY,20251204,114700,42.4489,42.4532,42.4489,42.4524
USDTRY,20251204,114800,42.4523,42.4523,42.4519,42.4519
USDTRY,20251204,114900,42.4517,42.4519,42.4516,42.4516
USDTRY,20251204,115000,42.4502,42.4518,42.4498,42.4513
USDTRY,20251204,115100,42.4514,42.4514,42.4514,42.4514
USDTRY,20251204,115200,42.4513,42.4513,42.4509,42.4509
USDTRY,20251204,115300,42.4513,42.4517,42.4513,42.4517
USDTRY,20251204,115400,42.4520,42.4520,42.4509,42.4509
USDTRY,20251204,115500,42.4512,42.4517,42.4512,42.4517
USDTRY,20251204,115600,42.4515,42.4515,42.4513,42.4514
USDTRY,20251204,115700,42.4519,42.4519,42.4517,42.4517
USDTRY,20251204,115800,42.4517,42.4517,42.4517,42.4517
USDTRY,20251204,115900,42.4517,42.4517,42.4517,42.4517
USDTRY,20251204,120000,42.4528,42.4548,42.4528,42.4545
USDTRY,20251204,120100,42.4544,42.4544,42.4540,42.4541
USDTRY,20251204,120200,42.4529,42.4529,42.4507,42.4507
USDTRY,20251204,120300,42.4501,42.4501,42.4499,42.4499
USDTRY,20251204,120400,42.4508,42.4516,42.4508,42.4516
USDTRY,20251204,120500,42.4516,42.4530,42.4516,42.4526
USDTRY,20251204,120600,42.4529,42.4529,42.4529,42.4529
USDTRY,20251204,120700,42.4530,42.4530,42.4528,42.4528
USDTRY,20251204,120800,42.4529,42.4529,42.4526,42.4527
USDTRY,20251204,120900,42.4526,42.4526,42.4525,42.4525
USDTRY,20251204,121000,42.4527,42.4527,42.4525,42.4525
USDTRY,20251204,121100,42.4530,42.4530,42.4525,42.4525
USDTRY,20251204,121200,42.4519,42.4519,42.4491,42.4491
USDTRY,20251204,121300,42.4490,42.4490,42.4490,42.4490
USDTRY,20251204,121400,42.4491,42.4491,42.4491,42.4491
USDTRY,20251204,121500,42.4502,42.4502,42.4487,42.4487
USDTRY,20251204,121600,42.4453,42.4473,42.4368,42.4473
USDTRY,20251204,121700,42.4471,42.4471,42.4401,42.4401
USDTRY,20251204,121800,42.4403,42.4498,42.4403,42.4468
USDTRY,20251204,121900,42.4467,42.4467,42.4462,42.4464
USDTRY,20251204,122000,42.4466,42.4468,42.4463,42.4463
USDTRY,20251204,122100,42.4449,42.4449,42.4449,42.4449
USDTRY,20251204,122200,42.4433,42.4437,42.4432,42.4437
USDTRY,20251204,122300,42.4441,42.4441,42.4441,42.4441
USDTRY,20251204,122400,42.4441,42.4443,42.4441,42.4443
USDTRY,20251204,122500,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,122600,42.4443,42.4457,42.4443,42.4457
USDTRY,20251204,122700,42.4461,42.4463,42.4461,42.4463
USDTRY,20251204,122800,42.4464,42.4472,42.4464,42.4472
USDTRY,20251204,122900,42.4472,42.4472,42.4472,42.4472
USDTRY,20251204,123000,42.4472,42.4493,42.4472,42.4493
USDTRY,20251204,123100,42.4491,42.4491,42.4491,42.4491
USDTRY,20251204,123200,42.4488,42.4493,42.4488,42.4492
USDTRY,20251204,123300,42.4494,42.4494,42.4494,42.4494
USDTRY,20251204,123400,42.4494,42.4494,42.4494,42.4494
USDTRY,20251204,123500,42.4494,42.4494,42.4494,42.4494
USDTRY,20251204,123600,42.4494,42.4494,42.4494,42.4494
USDTRY,20251204,123700,42.4494,42.4494,42.4494,42.4494
USDTRY,20251204,123800,42.4494,42.4494,42.4494,42.4494
USDTRY,20251204,123900,42.4494,42.4494,42.4494,42.4494
USDTRY,20251204,124000,42.4494,42.4494,42.4494,42.4494
USDTRY,20251204,124100,42.4494,42.4494,42.4494,42.4494
USDTRY,20251204,124200,42.4494,42.4494,42.4494,42.4494
USDTRY,20251204,124300,42.4494,42.4494,42.4494,42.4494
USDTRY,20251204,124400,42.4494,42.4494,42.4494,42.4494
USDTRY,20251204,124500,42.4494,42.4494,42.4494,42.4494
USDTRY,20251204,124600,42.4494,42.4494,42.4494,42.4494
USDTRY,20251204,124700,42.4487,42.4487,42.4486,42.4486
USDTRY,20251204,124800,42.4484,42.4484,42.4484,42.4484
USDTRY,20251204,124900,42.4484,42.4484,42.4480,42.4480
USDTRY,20251204,125000,42.4478,42.4478,42.4478,42.4478
USDTRY,20251204,125100,42.4478,42.4478,42.4477,42.4477
USDTRY,20251204,125200,42.4476,42.4476,42.4468,42.4468
USDTRY,20251204,125300,42.4469,42.4469,42.4469,42.4469
USDTRY,20251204,125400,42.4469,42.4469,42.4468,42.4468
USDTRY,20251204,125500,42.4468,42.4468,42.4468,42.4468
USDTRY,20251204,125600,42.4468,42.4468,42.4468,42.4468
USDTRY,20251204,125700,42.4468,42.4468,42.4455,42.4455
USDTRY,20251204,125800,42.4452,42.4453,42.4451,42.4451
USDTRY,20251204,125900,42.4452,42.4453,42.4452,42.4453
USDTRY,20251204,130000,42.4453,42.4453,42.4453,42.4453
USDTRY,20251204,130100,42.4446,42.4447,42.4446,42.4446
USDTRY,20251204,130200,42.4444,42.4444,42.4444,42.4444
USDTRY,20251204,130300,42.4444,42.4444,42.4444,42.4444
USDTRY,20251204,130400,42.4444,42.4444,42.4444,42.4444
USDTRY,20251204,130500,42.4444,42.4444,42.4444,42.4444
USDTRY,20251204,130600,42.4444,42.4445,42.4444,42.4445
USDTRY,20251204,130700,42.4445,42.4445,42.4445,42.4445
USDTRY,20251204,130800,42.4445,42.4445,42.4430,42.4441
USDTRY,20251204,130900,42.4439,42.4439,42.4417,42.4417
USDTRY,20251204,131000,42.4414,42.4436,42.4414,42.4436
USDTRY,20251204,131100,42.4436,42.4436,42.4436,42.4436
USDTRY,20251204,131200,42.4427,42.4427,42.4427,42.4427
USDTRY,20251204,131300,42.4434,42.4434,42.4434,42.4434
USDTRY,20251204,131400,42.4434,42.4434,42.4420,42.4420
USDTRY,20251204,131500,42.4424,42.4430,42.4424,42.4426
USDTRY,20251204,131600,42.4422,42.4435,42.4422,42.4435
USDTRY,20251204,131700,42.4435,42.4435,42.4435,42.4435
USDTRY,20251204,131800,42.4430,42.4430,42.4429,42.4429
USDTRY,20251204,131900,42.4427,42.4427,42.4427,42.4427
USDTRY,20251204,132000,42.4427,42.4427,42.4427,42.4427
USDTRY,20251204,132100,42.4427,42.4427,42.4427,42.4427
USDTRY,20251204,132200,42.4427,42.4427,42.4427,42.4427
USDTRY,20251204,132300,42.4427,42.4435,42.4427,42.4435
USDTRY,20251204,132400,42.4435,42.4435,42.4435,42.4435
USDTRY,20251204,132500,42.4435,42.4435,42.4435,42.4435
USDTRY,20251204,132600,42.4435,42.4435,42.4435,42.4435
USDTRY,20251204,132700,42.4435,42.4435,42.4435,42.4435
USDTRY,20251204,132800,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,132900,42.4437,42.4437,42.4437,42.4437
USDTRY,20251204,133000,42.4437,42.4437,42.4437,42.4437
USDTRY,20251204,133100,42.4437,42.4440,42.4437,42.4440
USDTRY,20251204,133200,42.4431,42.4431,42.4430,42.4430
USDTRY,20251204,133300,42.4427,42.4427,42.4423,42.4423
USDTRY,20251204,133400,42.4419,42.4419,42.4419,42.4419
USDTRY,20251204,133500,42.4419,42.4419,42.4417,42.4417
USDTRY,20251204,133600,42.4417,42.4417,42.4417,42.4417
USDTRY,20251204,133700,42.4417,42.4418,42.4417,42.4418
USDTRY,20251204,133800,42.4418,42.4418,42.4418,42.4418
USDTRY,20251204,133900,42.4418,42.4423,42.4418,42.4423
USDTRY,20251204,134000,42.4425,42.4438,42.4425,42.4438
USDTRY,20251204,134100,42.4436,42.4443,42.4436,42.4443
USDTRY,20251204,134200,42.4450,42.4463,42.4450,42.4461
USDTRY,20251204,134300,42.4460,42.4462,42.4438,42.4438
USDTRY,20251204,134400,42.4438,42.4438,42.4438,42.4438
USDTRY,20251204,134500,42.4438,42.4438,42.4438,42.4438
USDTRY,20251204,134600,42.4433,42.4433,42.4426,42.4430
USDTRY,20251204,134700,42.4440,42.4441,42.4440,42.4441
USDTRY,20251204,134800,42.4438,42.4438,42.4438,42.4438
USDTRY,20251204,134900,42.4438,42.4438,42.4438,42.4438
USDTRY,20251204,135000,42.4438,42.4446,42.4438,42.4446
USDTRY,20251204,135100,42.4446,42.4446,42.4446,42.4446
USDTRY,20251204,135200,42.4446,42.4456,42.4446,42.4456
USDTRY,20251204,135300,42.4456,42.4456,42.4456,42.4456
USDTRY,20251204,135400,42.4456,42.4456,42.4456,42.4456
USDTRY,20251204,135500,42.4456,42.4456,42.4456,42.4456
USDTRY,20251204,135600,42.4456,42.4456,42.4456,42.4456
USDTRY,20251204,135700,42.4456,42.4456,42.4456,42.4456
USDTRY,20251204,135800,42.4456,42.4456,42.4456,42.4456
USDTRY,20251204,135900,42.4450,42.4450,42.4450,42.4450
USDTRY,20251204,140000,42.4450,42.4450,42.4449,42.4449
USDTRY,20251204,140100,42.4449,42.4449,42.4449,42.4449
USDTRY,20251204,140200,42.4449,42.4449,42.4449,42.4449
USDTRY,20251204,140300,42.4449,42.4449,42.4449,42.4449
USDTRY,20251204,140400,42.4449,42.4449,42.4449,42.4449
USDTRY,20251204,140500,42.4457,42.4457,42.4454,42.4457
USDTRY,20251204,140600,42.4457,42.4457,42.4457,42.4457
USDTRY,20251204,140700,42.4457,42.4457,42.4455,42.4455
USDTRY,20251204,140800,42.4455,42.4455,42.4455,42.4455
USDTRY,20251204,140900,42.4455,42.4455,42.4455,42.4455
USDTRY,20251204,141000,42.4455,42.4455,42.4455,42.4455
USDTRY,20251204,141100,42.4455,42.4455,42.4455,42.4455
USDTRY,20251204,141200,42.4454,42.4454,42.4454,42.4454
USDTRY,20251204,141300,42.4458,42.4458,42.4457,42.4457
USDTRY,20251204,141400,42.4457,42.4457,42.4457,42.4457
USDTRY,20251204,141500,42.4450,42.4450,42.4450,42.4450
USDTRY,20251204,141600,42.4450,42.4471,42.4450,42.4471
USDTRY,20251204,141700,42.4474,42.4474,42.4458,42.4467
USDTRY,20251204,141800,42.4469,42.4469,42.4465,42.4465
USDTRY,20251204,141900,42.4463,42.4463,42.4461,42.4461
USDTRY,20251204,142000,42.4461,42.4461,42.4461,42.4461
USDTRY,20251204,142100,42.4468,42.4469,42.4468,42.4469
USDTRY,20251204,142200,42.4467,42.4475,42.4467,42.4474
USDTRY,20251204,142300,42.4475,42.4481,42.4475,42.4480
USDTRY,20251204,142400,42.4477,42.4477,42.4477,42.4477
USDTRY,20251204,142500,42.4477,42.4477,42.4477,42.4477
USDTRY,20251204,142600,42.4480,42.4480,42.4473,42.4473
USDTRY,20251204,142700,42.4473,42.4473,42.4473,42.4473
USDTRY,20251204,142800,42.4474,42.4474,42.4474,42.4474
USDTRY,20251204,142900,42.4475,42.4475,42.4474,42.4474
USDTRY,20251204,143000,42.4474,42.4475,42.4474,42.4475
USDTRY,20251204,143100,42.4474,42.4474,42.4473,42.4474
USDTRY,20251204,143200,42.4473,42.4473,42.4473,42.4473
USDTRY,20251204,143300,42.4473,42.4473,42.4473,42.4473
USDTRY,20251204,143400,42.4473,42.4473,42.4473,42.4473
USDTRY,20251204,143500,42.4473,42.4473,42.4470,42.4471
USDTRY,20251204,143600,42.4473,42.4473,42.4473,42.4473
USDTRY,20251204,143700,42.4473,42.4473,42.4473,42.4473
USDTRY,20251204,143800,42.4473,42.4477,42.4473,42.4477
USDTRY,20251204,143900,42.4477,42.4477,42.4477,42.4477
USDTRY,20251204,144000,42.4477,42.4477,42.4477,42.4477
USDTRY,20251204,144100,42.4480,42.4480,42.4480,42.4480
USDTRY,20251204,144200,42.4480,42.4480,42.4480,42.4480
USDTRY,20251204,144300,42.4481,42.4481,42.4481,42.4481
USDTRY,20251204,144400,42.4478,42.4479,42.4478,42.4479
USDTRY,20251204,144500,42.4479,42.4479,42.4479,42.4479
USDTRY,20251204,144600,42.4479,42.4479,42.4479,42.4479
USDTRY,20251204,144700,42.4479,42.4479,42.4479,42.4479
USDTRY,20251204,144800,42.4479,42.4479,42.4479,42.4479
USDTRY,20251204,144900,42.4479,42.4479,42.4479,42.4479
USDTRY,20251204,145000,42.4479,42.4479,42.4479,42.4479
USDTRY,20251204,145100,42.4479,42.4479,42.4479,42.4479
USDTRY,20251204,145200,42.4479,42.4479,42.4479,42.4479
USDTRY,20251204,145300,42.4476,42.4476,42.4472,42.4473
USDTRY,20251204,145400,42.4474,42.4474,42.4472,42.4472
USDTRY,20251204,145500,42.4480,42.4480,42.4478,42.4478
USDTRY,20251204,145600,42.4477,42.4479,42.4477,42.4477
USDTRY,20251204,145700,42.4470,42.4470,42.4470,42.4470
USDTRY,20251204,145800,42.4470,42.4470,42.4470,42.4470
USDTRY,20251204,145900,42.4470,42.4470,42.4470,42.4470
USDTRY,20251204,150000,42.4471,42.4473,42.4471,42.4472
USDTRY,20251204,150100,42.4473,42.4473,42.4473,42.4473
USDTRY,20251204,150200,42.4473,42.4473,42.4473,42.4473
USDTRY,20251204,150300,42.4473,42.4474,42.4455,42.4458
USDTRY,20251204,150400,42.4457,42.4457,42.4455,42.4455
USDTRY,20251204,150500,42.4455,42.4455,42.4455,42.4455
USDTRY,20251204,150600,42.4457,42.4457,42.4455,42.4455
USDTRY,20251204,150700,42.4453,42.4453,42.4445,42.4445
USDTRY,20251204,150800,42.4439,42.4444,42.4439,42.4444
USDTRY,20251204,150900,42.4448,42.4456,42.4448,42.4455
USDTRY,20251204,151000,42.4455,42.4455,42.4455,42.4455
USDTRY,20251204,151100,42.4455,42.4455,42.4455,42.4455
USDTRY,20251204,151200,42.4455,42.4455,42.4455,42.4455
USDTRY,20251204,151300,42.4455,42.4455,42.4455,42.4455
USDTRY,20251204,151400,42.4465,42.4466,42.4465,42.4466
USDTRY,20251204,151500,42.4459,42.4459,42.4459,42.4459
USDTRY,20251204,151600,42.4459,42.4464,42.4459,42.4464
USDTRY,20251204,151700,42.4463,42.4466,42.4463,42.4466
USDTRY,20251204,151800,42.4466,42.4466,42.4466,42.4466
USDTRY,20251204,151900,42.4466,42.4466,42.4466,42.4466
USDTRY,20251204,152000,42.4465,42.4465,42.4465,42.4465
USDTRY,20251204,152100,42.4465,42.4465,42.4460,42.4460
USDTRY,20251204,152200,42.4460,42.4460,42.4460,42.4460
USDTRY,20251204,152300,42.4460,42.4460,42.4460,42.4460
USDTRY,20251204,152400,42.4457,42.4459,42.4457,42.4459
USDTRY,20251204,152500,42.4459,42.4459,42.4459,42.4459
USDTRY,20251204,152600,42.4460,42.4460,42.4460,42.4460
USDTRY,20251204,152700,42.4460,42.4460,42.4460,42.4460
USDTRY,20251204,152800,42.4461,42.4461,42.4461,42.4461
USDTRY,20251204,152900,42.4461,42.4461,42.4461,42.4461
USDTRY,20251204,153000,42.4461,42.4461,42.4461,42.4461
USDTRY,20251204,153100,42.4461,42.4461,42.4461,42.4461
USDTRY,20251204,153200,42.4459,42.4459,42.4459,42.4459
USDTRY,20251204,153300,42.4459,42.4459,42.4459,42.4459
USDTRY,20251204,153400,42.4459,42.4459,42.4451,42.4452
USDTRY,20251204,153500,42.4449,42.4452,42.4449,42.4452
USDTRY,20251204,153600,42.4452,42.4452,42.4452,42.4452
USDTRY,20251204,153700,42.4452,42.4452,42.4452,42.4452
USDTRY,20251204,153800,42.4452,42.4452,42.4452,42.4452
USDTRY,20251204,153900,42.4452,42.4452,42.4452,42.4452
USDTRY,20251204,154000,42.4453,42.4453,42.4452,42.4452
USDTRY,20251204,154100,42.4452,42.4452,42.4452,42.4452
USDTRY,20251204,154200,42.4452,42.4452,42.4452,42.4452
USDTRY,20251204,154300,42.4452,42.4452,42.4448,42.4451
USDTRY,20251204,154400,42.4452,42.4456,42.4452,42.4456
USDTRY,20251204,154500,42.4457,42.4459,42.4450,42.4450
USDTRY,20251204,154600,42.4449,42.4458,42.4448,42.4458
USDTRY,20251204,154700,42.4458,42.4458,42.4458,42.4458
USDTRY,20251204,154800,42.4454,42.4455,42.4447,42.4447
USDTRY,20251204,154900,42.4448,42.4448,42.4445,42.4445
USDTRY,20251204,155000,42.4446,42.4446,42.4446,42.4446
USDTRY,20251204,155100,42.4446,42.4446,42.4446,42.4446
USDTRY,20251204,155200,42.4446,42.4455,42.4446,42.4455
USDTRY,20251204,155300,42.4449,42.4449,42.4449,42.4449
USDTRY,20251204,155400,42.4453,42.4454,42.4453,42.4454
USDTRY,20251204,155500,42.4453,42.4453,42.4440,42.4440
USDTRY,20251204,155600,42.4440,42.4440,42.4440,42.4440
USDTRY,20251204,155700,42.4440,42.4440,42.4440,42.4440
USDTRY,20251204,155800,42.4441,42.4442,42.4441,42.4442
USDTRY,20251204,155900,42.4441,42.4441,42.4437,42.4437
USDTRY,20251204,160000,42.4434,42.4434,42.4434,42.4434
USDTRY,20251204,160100,42.4436,42.4437,42.4436,42.4436
USDTRY,20251204,160200,42.4435,42.4435,42.4435,42.4435
USDTRY,20251204,160300,42.4441,42.4441,42.4441,42.4441
USDTRY,20251204,160400,42.4441,42.4442,42.4441,42.4442
USDTRY,20251204,160500,42.4440,42.4440,42.4437,42.4437
USDTRY,20251204,160600,42.4437,42.4437,42.4437,42.4437
USDTRY,20251204,160700,42.4432,42.4437,42.4432,42.4437
USDTRY,20251204,160800,42.4436,42.4436,42.4436,42.4436
USDTRY,20251204,160900,42.4437,42.4437,42.4434,42.4436
USDTRY,20251204,161000,42.4435,42.4435,42.4435,42.4435
USDTRY,20251204,161100,42.4434,42.4436,42.4434,42.4436
USDTRY,20251204,161200,42.4436,42.4436,42.4436,42.4436
USDTRY,20251204,161300,42.4441,42.4441,42.4441,42.4441
USDTRY,20251204,161400,42.4441,42.4442,42.4435,42.4442
USDTRY,20251204,161500,42.4443,42.4451,42.4443,42.4451
USDTRY,20251204,161600,42.4452,42.4452,42.4452,42.4452
USDTRY,20251204,161700,42.4452,42.4452,42.4442,42.4442
USDTRY,20251204,161800,42.4445,42.4445,42.4444,42.4444
USDTRY,20251204,161900,42.4444,42.4444,42.4444,42.4444
USDTRY,20251204,162000,42.4444,42.4444,42.4444,42.4444
USDTRY,20251204,162100,42.4438,42.4438,42.4438,42.4438
USDTRY,20251204,162200,42.4438,42.4438,42.4438,42.4438
USDTRY,20251204,162300,42.4438,42.4448,42.4438,42.4448
USDTRY,20251204,162400,42.4447,42.4447,42.4446,42.4446
USDTRY,20251204,162500,42.4443,42.4443,42.4441,42.4441
USDTRY,20251204,162600,42.4441,42.4441,42.4441,42.4441
USDTRY,20251204,162700,42.4441,42.4441,42.4441,42.4441
USDTRY,20251204,162800,42.4441,42.4441,42.4441,42.4441
USDTRY,20251204,162900,42.4441,42.4441,42.4441,42.4441
USDTRY,20251204,163000,42.4441,42.4441,42.4441,42.4441
USDTRY,20251204,163100,42.4441,42.4441,42.4441,42.4441
USDTRY,20251204,163200,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,163300,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,163400,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,163500,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,163600,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,163700,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,163800,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,163900,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,164000,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,164100,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,164200,42.4444,42.4456,42.4444,42.4456
USDTRY,20251204,164300,42.4455,42.4455,42.4455,42.4455
USDTRY,20251204,164400,42.4455,42.4476,42.4455,42.4475
USDTRY,20251204,164500,42.4473,42.4475,42.4473,42.4475
USDTRY,20251204,164600,42.4473,42.4474,42.4472,42.4474
USDTRY,20251204,164700,42.4477,42.4477,42.4477,42.4477
USDTRY,20251204,164800,42.4467,42.4476,42.4467,42.4476
USDTRY,20251204,164900,42.4481,42.4503,42.4481,42.4487
USDTRY,20251204,165000,42.4485,42.4487,42.4485,42.4487
USDTRY,20251204,165100,42.4476,42.4476,42.4471,42.4472
USDTRY,20251204,165200,42.4472,42.4487,42.4472,42.4477
USDTRY,20251204,165300,42.4476,42.4476,42.4467,42.4467
USDTRY,20251204,165400,42.4467,42.4467,42.4465,42.4465
USDTRY,20251204,165500,42.4462,42.4462,42.4461,42.4461
USDTRY,20251204,165600,42.4461,42.4461,42.4461,42.4461
USDTRY,20251204,165700,42.4457,42.4471,42.4457,42.4471
USDTRY,20251204,165800,42.4473,42.4479,42.4473,42.4477
USDTRY,20251204,165900,42.4478,42.4482,42.4478,42.4482
USDTRY,20251204,170000,42.4486,42.4486,42.4483,42.4484
USDTRY,20251204,170100,42.4486,42.4488,42.4484,42.4488
USDTRY,20251204,170200,42.4486,42.4489,42.4484,42.4484
USDTRY,20251204,170300,42.4485,42.4486,42.4484,42.4484
USDTRY,20251204,170400,42.4483,42.4483,42.4483,42.4483
USDTRY,20251204,170500,42.4483,42.4483,42.4483,42.4483
USDTRY,20251204,170600,42.4483,42.4483,42.4483,42.4483
USDTRY,20251204,170700,42.4483,42.4483,42.4482,42.4482
USDTRY,20251204,170800,42.4481,42.4481,42.4481,42.4481
USDTRY,20251204,170900,42.4481,42.4481,42.4481,42.4481
USDTRY,20251204,171000,42.4475,42.4482,42.4474,42.4482
USDTRY,20251204,171100,42.4481,42.4482,42.4481,42.4481
USDTRY,20251204,171200,42.4481,42.4481,42.4481,42.4481
USDTRY,20251204,171300,42.4481,42.4482,42.4481,42.4482
USDTRY,20251204,171400,42.4482,42.4482,42.4482,42.4482
USDTRY,20251204,171500,42.4471,42.4471,42.4456,42.4456
USDTRY,20251204,171600,42.4449,42.4449,42.4443,42.4444
USDTRY,20251204,171700,42.4444,42.4444,42.4444,42.4444
USDTRY,20251204,171800,42.4435,42.4435,42.4434,42.4434
USDTRY,20251204,171900,42.4435,42.4435,42.4431,42.4433
USDTRY,20251204,172000,42.4433,42.4433,42.4433,42.4433
USDTRY,20251204,172100,42.4431,42.4431,42.4431,42.4431
USDTRY,20251204,172200,42.4431,42.4432,42.4431,42.4432
USDTRY,20251204,172300,42.4435,42.4435,42.4435,42.4435
USDTRY,20251204,172400,42.4432,42.4435,42.4432,42.4435
USDTRY,20251204,172500,42.4431,42.4431,42.4431,42.4431
USDTRY,20251204,172600,42.4431,42.4431,42.4431,42.4431
USDTRY,20251204,172700,42.4431,42.4431,42.4431,42.4431
USDTRY,20251204,172800,42.4413,42.4419,42.4413,42.4417
USDTRY,20251204,172900,42.4415,42.4415,42.4403,42.4409
USDTRY,20251204,173000,42.4415,42.4415,42.4415,42.4415
USDTRY,20251204,173100,42.4415,42.4417,42.4415,42.4417
USDTRY,20251204,173200,42.4421,42.4421,42.4421,42.4421
USDTRY,20251204,173300,42.4421,42.4421,42.4421,42.4421
USDTRY,20251204,173400,42.4421,42.4421,42.4421,42.4421
USDTRY,20251204,173500,42.4421,42.4421,42.4421,42.4421
USDTRY,20251204,173600,42.4421,42.4421,42.4421,42.4421
USDTRY,20251204,173700,42.4421,42.4421,42.4421,42.4421
USDTRY,20251204,173800,42.4421,42.4421,42.4421,42.4421
USDTRY,20251204,173900,42.4421,42.4421,42.4421,42.4421
USDTRY,20251204,174000,42.4421,42.4433,42.4421,42.4433
USDTRY,20251204,174100,42.4434,42.4443,42.4434,42.4443
USDTRY,20251204,174200,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,174300,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,174400,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,174500,42.4431,42.4431,42.4351,42.4351
USDTRY,20251204,174600,42.4352,42.4352,42.4352,42.4352
USDTRY,20251204,174700,42.4352,42.4352,42.4352,42.4352
USDTRY,20251204,174800,42.4344,42.4348,42.4344,42.4348
USDTRY,20251204,174900,42.4349,42.4415,42.4349,42.4415
USDTRY,20251204,175000,42.4417,42.4444,42.4417,42.4443
USDTRY,20251204,175100,42.4439,42.4448,42.4439,42.4448
USDTRY,20251204,175200,42.4448,42.4448,42.4444,42.4444
USDTRY,20251204,175300,42.4444,42.4444,42.4444,42.4444
USDTRY,20251204,175400,42.4444,42.4444,42.4444,42.4444
USDTRY,20251204,175500,42.4444,42.4444,42.4444,42.4444
USDTRY,20251204,175600,42.4444,42.4453,42.4357,42.4357
USDTRY,20251204,175700,42.4336,42.4414,42.4335,42.4414
USDTRY,20251204,175800,42.4420,42.4426,42.4414,42.4414
USDTRY,20251204,175900,42.4422,42.4422,42.4422,42.4422
USDTRY,20251204,180000,42.4423,42.4423,42.4423,42.4423
USDTRY,20251204,180100,42.4414,42.4414,42.4414,42.4414
USDTRY,20251204,180200,42.4414,42.4422,42.4408,42.4408
USDTRY,20251204,180300,42.4405,42.4405,42.4405,42.4405
USDTRY,20251204,180400,42.4405,42.4405,42.4405,42.4405
USDTRY,20251204,180500,42.4405,42.4405,42.4405,42.4405
USDTRY,20251204,180600,42.4405,42.4405,42.4399,42.4399
USDTRY,20251204,180700,42.4378,42.4378,42.4315,42.4375
USDTRY,20251204,180800,42.4387,42.4389,42.4376,42.4376
USDTRY,20251204,180900,42.4374,42.4374,42.4361,42.4361
USDTRY,20251204,181000,42.4359,42.4359,42.4338,42.4338
USDTRY,20251204,181100,42.4342,42.4404,42.4342,42.4394
USDTRY,20251204,181200,42.4395,42.4412,42.4390,42.4401
USDTRY,20251204,181300,42.4404,42.4411,42.4393,42.4393
USDTRY,20251204,181400,42.4392,42.4426,42.4392,42.4403
USDTRY,20251204,181500,42.4405,42.4437,42.4405,42.4429
USDTRY,20251204,181600,42.4425,42.4435,42.4403,42.4435
USDTRY,20251204,181700,42.4437,42.4470,42.4433,42.4460
USDTRY,20251204,181800,42.4463,42.4470,42.4455,42.4463
USDTRY,20251204,181900,42.4473,42.4498,42.4469,42.4498
USDTRY,20251204,182000,42.4507,42.4552,42.4493,42.4542
USDTRY,20251204,182100,42.4536,42.4601,42.4528,42.4538
USDTRY,20251204,182200,42.4548,42.4665,42.4505,42.4665
USDTRY,20251204,182300,42.4666,42.4748,42.4622,42.4748
USDTRY,20251204,182400,42.4761,42.4761,42.4761,42.4761
USDTRY,20251204,182500,42.4765,42.4769,42.4760,42.4767
USDTRY,20251204,182600,42.4766,42.4795,42.4763,42.4789
USDTRY,20251204,182700,42.4799,42.4799,42.4569,42.4574
USDTRY,20251204,182800,42.4573,42.4573,42.4466,42.4466
USDTRY,20251204,182900,42.4466,42.4466,42.4466,42.4466
USDTRY,20251204,183000,42.4542,42.4542,42.4439,42.4439
USDTRY,20251204,183100,42.4437,42.4437,42.4437,42.4437
USDTRY,20251204,183200,42.4428,42.4428,42.4351,42.4351
USDTRY,20251204,183300,42.4351,42.4351,42.4351,42.4351
USDTRY,20251204,183400,42.4351,42.4351,42.4351,42.4351
USDTRY,20251204,183500,42.4351,42.4351,42.4351,42.4351
USDTRY,20251204,183600,42.4351,42.4351,42.4351,42.4351
USDTRY,20251204,183700,42.4351,42.4351,42.4351,42.4351
USDTRY,20251204,183800,42.4351,42.4351,42.4351,42.4351
USDTRY,20251204,183900,42.4351,42.4351,42.4351,42.4351
USDTRY,20251204,184000,42.4351,42.4351,42.4351,42.4351
USDTRY,20251204,184100,42.4351,42.4351,42.4351,42.4351
USDTRY,20251204,184200,42.4351,42.4351,42.4351,42.4351
USDTRY,20251204,184300,42.4351,42.4566,42.4351,42.4566
USDTRY,20251204,184400,42.4564,42.4572,42.4562,42.4562
USDTRY,20251204,184500,42.4567,42.4567,42.4567,42.4567
USDTRY,20251204,184600,42.4575,42.4575,42.4575,42.4575
USDTRY,20251204,184700,42.4575,42.4575,42.4575,42.4575
USDTRY,20251204,184800,42.4587,42.4594,42.4587,42.4594
USDTRY,20251204,184900,42.4595,42.4598,42.4585,42.4598
USDTRY,20251204,185000,42.4590,42.4603,42.4590,42.4603
USDTRY,20251204,185100,42.4596,42.4604,42.4596,42.4604
USDTRY,20251204,185200,42.4603,42.4603,42.4524,42.4524
USDTRY,20251204,185300,42.4524,42.4524,42.4518,42.4518
USDTRY,20251204,185400,42.4518,42.4518,42.4518,42.4518
USDTRY,20251204,185500,42.4518,42.4518,42.4518,42.4518
USDTRY,20251204,185600,42.4518,42.4518,42.4385,42.4385
USDTRY,20251204,185700,42.4384,42.4384,42.4327,42.4328
USDTRY,20251204,185800,42.4373,42.4373,42.4314,42.4314
USDTRY,20251204,185900,42.4308,42.4308,42.4306,42.4306
USDTRY,20251204,190000,42.4306,42.4306,42.4306,42.4306
USDTRY,20251204,190100,42.4306,42.4306,42.4306,42.4306
USDTRY,20251204,190200,42.4306,42.4306,42.4306,42.4306
USDTRY,20251204,190300,42.4306,42.4306,42.4306,42.4306
USDTRY,20251204,190400,42.4306,42.4306,42.4306,42.4306
USDTRY,20251204,190500,42.4306,42.4435,42.4306,42.4435
USDTRY,20251204,190600,42.4435,42.4435,42.4435,42.4435
USDTRY,20251204,190700,42.4435,42.4435,42.4435,42.4435
USDTRY,20251204,190800,42.4435,42.4435,42.4435,42.4435
USDTRY,20251204,190900,42.4545,42.4545,42.4273,42.4273
USDTRY,20251204,191000,42.4272,42.4272,42.4268,42.4268
USDTRY,20251204,191100,42.4268,42.4268,42.4268,42.4268
USDTRY,20251204,191200,42.4268,42.4268,42.4268,42.4268
USDTRY,20251204,191300,42.4268,42.4268,42.4268,42.4268
USDTRY,20251204,191400,42.4268,42.4268,42.4268,42.4268
USDTRY,20251204,191500,42.4268,42.4268,42.4268,42.4268
USDTRY,20251204,191600,42.4268,42.4268,42.4268,42.4268
USDTRY,20251204,191700,42.4268,42.4268,42.4268,42.4268
USDTRY,20251204,191800,42.4268,42.4268,42.4268,42.4268
USDTRY,20251204,191900,42.4268,42.4268,42.4268,42.4268
USDTRY,20251204,192000,42.4268,42.4385,42.4268,42.4382
USDTRY,20251204,192100,42.4381,42.4381,42.4296,42.4296
USDTRY,20251204,192200,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,192300,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,192400,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,192500,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,192600,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,192700,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,192800,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,192900,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,193000,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,193100,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,193200,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,193300,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,193400,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,193500,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,193600,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,193700,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,193800,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,193900,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,194000,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,194100,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,194200,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,194300,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,194400,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,194500,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,194600,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,194700,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,194800,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,194900,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,195000,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,195100,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,195200,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,195300,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,195400,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,195500,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,195600,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,195700,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,195800,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,195900,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,200000,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,200100,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,200200,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,200300,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,200400,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,200500,42.4295,42.4295,42.4295,42.4295
USDTRY,20251204,200600,42.4295,42.4434,42.4295,42.4434
USDTRY,20251204,200700,42.4439,42.4439,42.4439,42.4439
USDTRY,20251204,200800,42.4439,42.4439,42.4439,42.4439
USDTRY,20251204,200900,42.4439,42.4439,42.4439,42.4439
USDTRY,20251204,201000,42.4439,42.4439,42.4439,42.4439
USDTRY,20251204,201100,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,201200,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,201300,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,201400,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,201500,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,201600,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,201700,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,201800,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,201900,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,202000,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,202100,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,202200,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,202300,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,202400,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,202500,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,202600,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,202700,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,202800,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,202900,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,203000,42.4443,42.4443,42.4443,42.4443
USDTRY,20251204,203100,42.4443,42.4505,42.4443,42.4505
USDTRY,20251204,203200,42.4424,42.4424,42.4371,42.4389
USDTRY,20251204,203300,42.4389,42.4389,42.4389,42.4389
USDTRY,20251204,203400,42.4368,42.4370,42.4368,42.4369
USDTRY,20251204,203500,42.4368,42.4369,42.4368,42.4369
USDTRY,20251204,203600,42.4369,42.4369,42.4369,42.4369
USDTRY,20251204,203700,42.4369,42.4369,42.4369,42.4369
USDTRY,20251204,203800,42.4369,42.4369,42.4369,42.4369
USDTRY,20251204,203900,42.4369,42.4369,42.4369,42.4369
USDTRY,20251204,204000,42.4369,42.4369,42.4369,42.4369
USDTRY,20251204,204100,42.4369,42.4369,42.4369,42.4369
USDTRY,20251204,204200,42.4369,42.4369,42.4369,42.4369
USDTRY,20251204,204300,42.4369,42.4369,42.4369,42.4369
USDTRY,20251204,204400,42.4369,42.4369,42.4324,42.4324
USDTRY,20251204,204500,42.4324,42.4324,42.4324,42.4324
USDTRY,20251204,204600,42.4323,42.4323,42.4323,42.4323
USDTRY,20251204,204700,42.4323,42.4323,42.4323,42.4323
USDTRY,20251204,204800,42.4323,42.4323,42.4323,42.4323
USDTRY,20251204,204900,42.4323,42.4323,42.4323,42.4323
USDTRY,20251204,205000,42.4323,42.4323,42.4323,42.4323
USDTRY,20251204,205100,42.4323,42.4323,42.4323,42.4323
USDTRY,20251204,205200,42.4323,42.4323,42.4323,42.4323
USDTRY,20251204,205300,42.4323,42.4323,42.4323,42.4323
USDTRY,20251204,205400,42.4323,42.4323,42.4323,42.4323
USDTRY,20251204,205500,42.4323,42.4323,42.4323,42.4323
USDTRY,20251204,205600,42.4323,42.4323,42.4323,42.4323
USDTRY,20251204,205700,42.4323,42.4323,42.4323,42.4323
USDTRY,20251204,205800,42.4323,42.4323,42.4323,42.4323
USDTRY,20251204,205900,42.4323,42.4324,42.4323,42.4324
USDTRY,20251204,210000,42.4324,42.4324,42.4324,42.4324
USDTRY,20251204,210100,42.4324,42.4324,42.4324,42.4324
USDTRY,20251204,210200,42.4316,42.4388,42.4305,42.4305
USDTRY,20251204,210300,42.4296,42.4296,42.4242,42.4242
USDTRY,20251204,210400,42.4240,42.4251,42.4240,42.4251
USDTRY,20251204,210500,42.4240,42.4242,42.4240,42.4242
USDTRY,20251204,210600,42.4248,42.4262,42.4248,42.4262
USDTRY,20251204,210700,42.4261,42.4261,42.4261,42.4261
USDTRY,20251204,210800,42.4250,42.4259,42.4250,42.4259
USDTRY,20251204,210900,42.4259,42.4263,42.4259,42.4263
USDTRY,20251204,211000,42.4263,42.4263,42.4239,42.4239
USDTRY,20251204,211100,42.4266,42.4276,42.4266,42.4276
USDTRY,20251204,211200,42.4276,42.4276,42.4276,42.4276
USDTRY,20251204,211300,42.4276,42.4276,42.4276,42.4276
USDTRY,20251204,211400,42.4250,42.4266,42.4250,42.4266
USDTRY,20251204,211500,42.4266,42.4266,42.4266,42.4266
USDTRY,20251204,211600,42.4251,42.4251,42.4251,42.4251
USDTRY,20251204,211700,42.4251,42.4251,42.4251,42.4251
USDTRY,20251204,211800,42.4251,42.4251,42.4251,42.4251
USDTRY,20251204,211900,42.4251,42.4251,42.4251,42.4251
USDTRY,20251204,212000,42.4251,42.4251,42.4251,42.4251
USDTRY,20251204,212100,42.4251,42.4251,42.4251,42.4251
USDTRY,20251204,212200,42.4251,42.4251,42.4251,42.4251
USDTRY,20251204,212300,42.4251,42.4251,42.4251,42.4251
USDTRY,20251204,212400,42.4251,42.4251,42.4251,42.4251
USDTRY,20251204,212500,42.4251,42.4283,42.4251,42.4283
USDTRY,20251204,212600,42.4283,42.4283,42.4283,42.4283
USDTRY,20251204,212700,42.4283,42.4283,42.4283,42.4283
USDTRY,20251204,212800,42.4283,42.4283,42.4283,42.4283
USDTRY,20251204,212900,42.4283,42.4283,42.4283,42.4283
USDTRY,20251204,213000,42.4283,42.4283,42.4283,42.4283
USDTRY,20251204,213100,42.4247,42.4247,42.4247,42.4247
USDTRY,20251204,213200,42.4247,42.4247,42.4247,42.4247
USDTRY,20251204,213300,42.4247,42.4247,42.4239,42.4239
USDTRY,20251204,213400,42.4239,42.4239,42.4239,42.4239
USDTRY,20251204,213500,42.4247,42.4247,42.4247,42.4247
USDTRY,20251204,213600,42.4247,42.4247,42.4238,42.4238
USDTRY,20251204,213700,42.4238,42.4248,42.4238,42.4248
USDTRY,20251204,213800,42.4250,42.4250,42.4248,42.4248
USDTRY,20251204,213900,42.4249,42.4249,42.4249,42.4249
USDTRY,20251204,214000,42.4249,42.4249,42.4247,42.4247
USDTRY,20251204,214100,42.4247,42.4247,42.4247,42.4247
USDTRY,20251204,214200,42.4238,42.4250,42.4238,42.4250
USDTRY,20251204,214300,42.4250,42.4250,42.4250,42.4250
USDTRY,20251204,214400,42.4250,42.4250,42.4250,42.4250
USDTRY,20251204,214500,42.4247,42.4247,42.4247,42.4247
USDTRY,20251204,214600,42.4247,42.4519,42.4247,42.4519
USDTRY,20251204,214700,42.4505,42.4519,42.4465,42.4483
USDTRY,20251204,214800,42.4484,42.4500,42.4422,42.4468
USDTRY,20251204,214900,42.4419,42.4517,42.4279,42.4517
USDTRY,20251204,215000,42.4514,42.4521,42.4485,42.4485
USDTRY,20251204,215100,42.4597,42.4762,42.4597,42.4762
USDTRY,20251204,215200,42.4949,42.4953,42.4949,42.4953
USDTRY,20251204,215300,42.4743,42.4926,42.4743,42.4926
USDTRY,20251204,215400,42.4925,42.4925,42.4925,42.4925
USDTRY,20251204,215500,42.4925,42.4926,42.4925,42.4925
USDTRY,20251204,215600,42.4925,42.4925,42.4925,42.4925
USDTRY,20251204,215700,42.4914,42.4914,42.4750,42.4753
USDTRY,20251204,215800,42.4753,42.4753,42.4753,42.4753
USDTRY,20251204,215900,42.4753,42.4753,42.4753,42.4753
USDTRY,20251204,220000,42.4753,42.4753,42.4753,42.4753
USDTRY,20251204,220100,42.4753,42.4753,42.4753,42.4753
USDTRY,20251204,220200,42.4753,42.4753,42.4753,42.4753
USDTRY,20251204,220300,42.4753,42.4753,42.4753,42.4753
USDTRY,20251204,220400,42.4753,42.4753,42.4753,42.4753
USDTRY,20251204,220500,42.4753,42.4753,42.4753,42.4753
USDTRY,20251204,220600,42.4757,42.4768,42.4757,42.4768
USDTRY,20251204,220700,42.4758,42.4775,42.4757,42.4775
USDTRY,20251204,220800,42.4776,42.4776,42.4340,42.4346
USDTRY,20251204,220900,42.4322,42.4341,42.4320,42.4320
USDTRY,20251204,221000,42.4318,42.4318,42.4303,42.4303
USDTRY,20251204,221100,42.4299,42.4299,42.4297,42.4297
USDTRY,20251204,221200,42.4288,42.4291,42.4288,42.4291
USDTRY,20251204,221300,42.4286,42.4286,42.4279,42.4279
USDTRY,20251204,221400,42.4252,42.4288,42.4252,42.4282
USDTRY,20251204,221500,42.4282,42.4282,42.4282,42.4282
USDTRY,20251204,221600,42.4225,42.4300,42.4225,42.4282
USDTRY,20251204,221700,42.4261,42.4261,42.4261,42.4261
USDTRY,20251204,221800,42.4261,42.4261,42.4261,42.4261
USDTRY,20251204,221900,42.4260,42.4261,42.4260,42.4261
USDTRY,20251204,222000,42.4261,42.4261,42.4261,42.4261
USDTRY,20251204,222100,42.4261,42.4261,42.4261,42.4261
USDTRY,20251204,222200,42.4261,42.4261,42.4261,42.4261
USDTRY,20251204,222300,42.4261,42.4261,42.4261,42.4261
USDTRY,20251204,222400,42.4240,42.4271,42.4240,42.4243
USDTRY,20251204,222500,42.4243,42.4243,42.4243,42.4243
USDTRY,20251204,222600,42.4238,42.4238,42.4238,42.4238
USDTRY,20251204,222700,42.4238,42.4238,42.4238,42.4238
USDTRY,20251204,222800,42.4238,42.4238,42.4238,42.4238
USDTRY,20251204,222900,42.4238,42.4238,42.4238,42.4238
USDTRY,20251204,223000,42.4238,42.4322,42.4238,42.4322
USDTRY,20251204,223100,42.4317,42.4327,42.4316,42.4327
USDTRY,20251204,223200,42.4330,42.4330,42.4311,42.4311
USDTRY,20251204,223300,42.4286,42.4286,42.4236,42.4236
USDTRY,20251204,223400,42.4235,42.4235,42.4235,42.4235
USDTRY,20251204,223500,42.4235,42.4353,42.4235,42.4353
USDTRY,20251204,223600,42.4358,42.4358,42.4345,42.4348
USDTRY,20251204,223700,42.4348,42.4348,42.4348,42.4348
USDTRY,20251204,223800,42.4348,42.4348,42.4348,42.4348
USDTRY,20251204,223900,42.4348,42.4348,42.4348,42.4348
USDTRY,20251204,224000,42.4348,42.4348,42.4348,42.4348
USDTRY,20251204,224100,42.4348,42.4348,42.4348,42.4348
USDTRY,20251204,224200,42.4348,42.4353,42.4348,42.4353
USDTRY,20251204,224300,42.4354,42.4355,42.4354,42.4355
USDTRY,20251204,224400,42.4352,42.4352,42.4352,42.4352
USDTRY,20251204,224500,42.4352,42.4352,42.4352,42.4352
USDTRY,20251204,224600,42.4347,42.4347,42.4347,42.4347
USDTRY,20251204,224700,42.4347,42.4347,42.4347,42.4347
USDTRY,20251204,224800,42.4347,42.4347,42.4237,42.4240
USDTRY,20251204,224900,42.4238,42.4238,42.4184,42.4184
USDTRY,20251204,225000,42.4184,42.4184,42.4121,42.4121
USDTRY,20251204,225100,42.4193,42.4193,42.4193,42.4193
USDTRY,20251204,225200,42.4193,42.4193,42.4193,42.4193
USDTRY,20251204,225300,42.4193,42.4193,42.4126,42.4126
USDTRY,20251204,225400,42.4133,42.4133,42.4130,42.4130
USDTRY,20251204,225500,42.4432,42.4432,42.4432,42.4432
USDTRY,20251204,225600,42.4566,42.4833,42.4566,42.4833
USDTRY,20251204,225700,42.4833,42.4833,42.4833,42.4833
USDTRY,20251204,225800,42.4833,42.4833,42.4429,42.4429
USDTRY,20251204,225900,42.4429,42.4429,42.4429,42.4429
USDTRY,20251204,230000,42.4429,42.4429,42.4429,42.4429
USDTRY,20251204,230100,42.4429,42.4429,42.4429,42.4429
USDTRY,20251204,230200,42.4429,42.4429,42.4429,42.4429
USDTRY,20251204,230300,42.4429,42.4429,42.4429,42.4429
USDTRY,20251204,230400,42.4429,42.4429,42.4429,42.4429
USDTRY,20251204,230500,42.4333,42.4333,42.4333,42.4333
USDTRY,20251204,230600,42.4333,42.4881,42.4333,42.4881
USDTRY,20251204,230700,42.4880,42.4880,42.4880,42.4880
USDTRY,20251204,230800,42.4756,42.4777,42.4646,42.4697
USDTRY,20251204,230900,42.4694,42.4694,42.4574,42.4574
USDTRY,20251204,231000,42.4574,42.4584,42.4574,42.4584
USDTRY,20251204,231100,42.4690,42.4690,42.4512,42.4512
USDTRY,20251204,231200,42.4512,42.4512,42.4512,42.4512
USDTRY,20251204,231300,42.4637,42.4637,42.4637,42.4637
USDTRY,20251204,231400,42.4512,42.4512,42.4512,42.4512
USDTRY,20251204,231500,42.4512,42.4572,42.4496,42.4572
USDTRY,20251204,231600,42.4567,42.4788,42.4531,42.4728
USDTRY,20251204,231700,42.4724,42.4870,42.4541,42.4812
USDTRY,20251204,231800,42.4842,42.4854,42.4825,42.4825
USDTRY,20251204,231900,42.4723,42.4723,42.4723,42.4723
USDTRY,20251204,232000,42.4723,42.4784,42.4723,42.4784
USDTRY,20251204,232100,42.4885,42.4885,42.4784,42.4784
USDTRY,20251204,232200,42.4784,42.4871,42.4784,42.4857
USDTRY,20251204,232300,42.4856,42.4856,42.4655,42.4723
USDTRY,20251204,232400,42.4723,42.4723,42.4723,42.4723
USDTRY,20251204,232500,42.4723,42.4723,42.4723,42.4723
USDTRY,20251204,232600,42.4723,42.4723,42.4723,42.4723
USDTRY,20251204,232700,42.4723,42.4723,42.4723,42.4723
USDTRY,20251204,232800,42.4723,42.4723,42.4602,42.4602
USDTRY,20251204,232900,42.4601,42.4601,42.4601,42.4601
USDTRY,20251204,233000,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,233100,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,233200,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,233300,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,233400,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,233500,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,233600,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,233700,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,233800,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,233900,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,234000,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,234100,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,234200,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,234300,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,234400,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,234500,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,234600,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,234700,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,234800,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,234900,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,235000,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,235100,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,235200,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,235300,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,235400,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,235500,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,235600,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,235700,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,235800,42.4655,42.4655,42.4655,42.4655
USDTRY,20251204,235900,42.4655,42.4655,42.4655,42.4655
USDTRY,20251205,000000,42.4655,42.4655,42.4655,42.4655
EURHKD,20251204,000100,9.0846,9.0853,9.0846,9.0848
EURHKD,20251204,000200,9.0847,9.0854,9.0847,9.0854
EURHKD,20251204,000300,9.0853,9.0853,9.0848,9.0848
EURHKD,20251204,000400,9.0848,9.0848,9.0847,9.0847
EURHKD,20251204,000500,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,000600,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,000700,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,000800,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,000900,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,001000,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,001100,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,001200,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,001300,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,001400,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,001500,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,001600,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,001700,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,001800,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,001900,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,002000,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,002100,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,002200,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,002300,9.0847,9.0847,9.0847,9.0847
EURHKD,20251204,002400,9.0830,9.0830,9.0830,9.0830
EURHKD,20251204,002500,9.0830,9.0830,9.0830,9.0830
EURHKD,20251204,002600,9.0830,9.0830,9.0830,9.0830
EURHKD,20251204,002700,9.0827,9.0827,9.0827,9.0827
EURHKD,20251204,002800,9.0827,9.0827,9.0827,9.0827
EURHKD,20251204,002900,9.0827,9.0827,9.0827,9.0827
EURHKD,20251204,003000,9.0827,9.0827,9.0825,9.0825
EURHKD,20251204,003100,9.0825,9.0825,9.0825,9.0825
EURHKD,20251204,003200,9.0825,9.0825,9.0825,9.0825
EURHKD,20251204,003300,9.0825,9.0825,9.0825,9.0825
EURHKD,20251204,003400,9.0825,9.0825,9.0825,9.0825
EURHKD,20251204,003500,9.0823,9.0823,9.0823,9.0823
EURHKD,20251204,003600,9.0823,9.0823,9.0823,9.0823
EURHKD,20251204,003700,9.0823,9.0823,9.0823,9.0823
EURHKD,20251204,003800,9.0826,9.0826,9.0821,9.0821
EURHKD,20251204,003900,9.0820,9.0820,9.0819,9.0819
EURHKD,20251204,004000,9.0819,9.0819,9.0819,9.0819
EURHKD,20251204,004100,9.0819,9.0822,9.0819,9.0822
EURHKD,20251204,004200,9.0823,9.0823,9.0821,9.0821
EURHKD,20251204,004300,9.0820,9.0820,9.0820,9.0820
EURHKD,20251204,004400,9.0821,9.0822,9.0821,9.0822
EURHKD,20251204,004500,9.0822,9.0822,9.0822,9.0822
EURHKD,20251204,004600,9.0822,9.0822,9.0822,9.0822
EURHKD,20251204,004700,9.0822,9.0822,9.0822,9.0822
EURHKD,20251204,004800,9.0828,9.0828,9.0828,9.0828
EURHKD,20251204,004900,9.0823,9.0823,9.0812,9.0812
EURHKD,20251204,005000,9.0811,9.0811,9.0808,9.0808
EURHKD,20251204,005100,9.0808,9.0808,9.0808,9.0808
EURHKD,20251204,005200,9.0804,9.0804,9.0780,9.0780
EURHKD,20251204,005300,9.0779,9.0779,9.0779,9.0779
EURHKD,20251204,005400,9.0778,9.0778,9.0777,9.0777
EURHKD,20251204,005500,9.0777,9.0788,9.0777,9.0788
EURHKD,20251204,005600,9.0789,9.0789,9.0789,9.0789
EURHKD,20251204,005700,9.0789,9.0789,9.0789,9.0789
EURHKD,20251204,005800,9.0789,9.0789,9.0789,9.0789
EURHKD,20251204,005900,9.0799,9.0799,9.0799,9.0799
EURHKD,20251204,010000,9.0799,9.0799,9.0799,9.0799
EURHKD,20251204,010100,9.0799,9.0800,9.0798,9.0798
EURHKD,20251204,010200,9.0795,9.0795,9.0785,9.0785
EURHKD,20251204,010300,9.0782,9.0782,9.0781,9.0782
EURHKD,20251204,010400,9.0781,9.0781,9.0779,9.0779
EURHKD,20251204,010500,9.0780,9.0780,9.0779,9.0779
EURHKD,20251204,010600,9.0780,9.0780,9.0774,9.0774
EURHKD,20251204,010700,9.0773,9.0773,9.0771,9.0772
EURHKD,20251204,010800,9.0772,9.0772,9.0772,9.0772
EURHKD,20251204,010900,9.0772,9.0772,9.0772,9.0772
EURHKD,20251204,011000,9.0772,9.0772,9.0772,9.0772
EURHKD,20251204,011100,9.0772,9.0772,9.0772,9.0772
EURHKD,20251204,011200,9.0770,9.0770,9.0770,9.0770
EURHKD,20251204,011300,9.0771,9.0771,9.0771,9.0771
EURHKD,20251204,011400,9.0771,9.0772,9.0771,9.0772
EURHKD,20251204,011500,9.0772,9.0772,9.0772,9.0772
EURHKD,20251204,011600,9.0769,9.0769,9.0765,9.0765
EURHKD,20251204,011700,9.0765,9.0765,9.0765,9.0765
EURHKD,20251204,011800,9.0765,9.0765,9.0765,9.0765
EURHKD,20251204,011900,9.0765,9.0765,9.0765,9.0765
EURHKD,20251204,012000,9.0766,9.0766,9.0765,9.0765
EURHKD,20251204,012100,9.0765,9.0765,9.0765,9.0765
EURHKD,20251204,012200,9.0765,9.0765,9.0759,9.0759
EURHKD,20251204,012300,9.0758,9.0758,9.0756,9.0756
EURHKD,20251204,012400,9.0756,9.0763,9.0756,9.0763
EURHKD,20251204,012500,9.0763,9.0763,9.0762,9.0762
EURHKD,20251204,012600,9.0761,9.0761,9.0750,9.0750
EURHKD,20251204,012700,9.0749,9.0751,9.0749,9.0751
EURHKD,20251204,012800,9.0752,9.0753,9.0752,9.0753
EURHKD,20251204,012900,9.0753,9.0753,9.0753,9.0753
EURHKD,20251204,013000,9.0754,9.0754,9.0754,9.0754
EURHKD,20251204,013100,9.0750,9.0752,9.0746,9.0752
EURHKD,20251204,013200,9.0754,9.0754,9.0754,9.0754
EURHKD,20251204,013300,9.0754,9.0754,9.0754,9.0754
EURHKD,20251204,013400,9.0754,9.0760,9.0754,9.0760
EURHKD,20251204,013500,9.0762,9.0766,9.0762,9.0766
EURHKD,20251204,013600,9.0766,9.0766,9.0766,9.0766
EURHKD,20251204,013700,9.0767,9.0770,9.0767,9.0770
EURHKD,20251204,013800,9.0770,9.0770,9.0770,9.0770
EURHKD,20251204,013900,9.0772,9.0772,9.0772,9.0772
EURHKD,20251204,014000,9.0772,9.0772,9.0772,9.0772
EURHKD,20251204,014100,9.0772,9.0772,9.0772,9.0772
EURHKD,20251204,014200,9.0772,9.0772,9.0772,9.0772
EURHKD,20251204,014300,9.0775,9.0775,9.0775,9.0775
EURHKD,20251204,014400,9.0775,9.0775,9.0772,9.0772
EURHKD,20251204,014500,9.0771,9.0771,9.0767,9.0767
EURHKD,20251204,014600,9.0767,9.0767,9.0767,9.0767
EURHKD,20251204,014700,9.0766,9.0769,9.0766,9.0769
EURHKD,20251204,014800,9.0769,9.0769,9.0769,9.0769
EURHKD,20251204,014900,9.0769,9.0769,9.0769,9.0769
EURHKD,20251204,015000,9.0769,9.0769,9.0769,9.0769
EURHKD,20251204,015100,9.0768,9.0768,9.0768,9.0768
EURHKD,20251204,015200,9.0764,9.0764,9.0754,9.0754
EURHKD,20251204,015300,9.0754,9.0754,9.0754,9.0754
EURHKD,20251204,015400,9.0759,9.0759,9.0758,9.0758
EURHKD,20251204,015500,9.0760,9.0761,9.0760,9.0760
EURHKD,20251204,015600,9.0759,9.0759,9.0759,9.0759
EURHKD,20251204,015700,9.0759,9.0759,9.0749,9.0749
EURHKD,20251204,015800,9.0748,9.0749,9.0746,9.0749
EURHKD,20251204,015900,9.0749,9.0749,9.0749,9.0749
EURHKD,20251204,020000,9.0748,9.0750,9.0747,9.0750
EURHKD,20251204,020100,9.0753,9.0759,9.0752,9.0759
EURHKD,20251204,020200,9.0760,9.0761,9.0753,9.0753
EURHKD,20251204,020300,9.0751,9.0751,9.0750,9.0751
EURHKD,20251204,020400,9.0752,9.0753,9.0752,9.0753
EURHKD,20251204,020500,9.0751,9.0751,9.0743,9.0743
EURHKD,20251204,020600,9.0742,9.0744,9.0740,9.0744
EURHKD,20251204,020700,9.0745,9.0750,9.0745,9.0750
EURHKD,20251204,020800,9.0759,9.0759,9.0759,9.0759
EURHKD,20251204,020900,9.0756,9.0756,9.0754,9.0755
EURHKD,20251204,021000,9.0754,9.0754,9.0754,9.0754
EURHKD,20251204,021100,9.0754,9.0754,9.0754,9.0754
EURHKD,20251204,021200,9.0754,9.0760,9.0754,9.0760
EURHKD,20251204,021300,9.0762,9.0763,9.0762,9.0763
EURHKD,20251204,021400,9.0763,9.0763,9.0763,9.0763
EURHKD,20251204,021500,9.0763,9.0763,9.0763,9.0763
EURHKD,20251204,021600,9.0764,9.0765,9.0761,9.0761
EURHKD,20251204,021700,9.0762,9.0762,9.0755,9.0755
EURHKD,20251204,021800,9.0752,9.0752,9.0750,9.0751
EURHKD,20251204,021900,9.0752,9.0753,9.0752,9.0753
EURHKD,20251204,022000,9.0752,9.0752,9.0749,9.0749
EURHKD,20251204,022100,9.0748,9.0748,9.0744,9.0744
EURHKD,20251204,022200,9.0741,9.0741,9.0736,9.0736
EURHKD,20251204,022300,9.0735,9.0735,9.0734,9.0734
EURHKD,20251204,022400,9.0733,9.0733,9.0725,9.0725
EURHKD,20251204,022500,9.0724,9.0724,9.0717,9.0719
EURHKD,20251204,022600,9.0720,9.0726,9.0720,9.0726
EURHKD,20251204,022700,9.0727,9.0731,9.0727,9.0731
EURHKD,20251204,022800,9.0730,9.0730,9.0730,9.0730
EURHKD,20251204,022900,9.0731,9.0735,9.0731,9.0735
EURHKD,20251204,023000,9.0736,9.0739,9.0736,9.0738
EURHKD,20251204,023100,9.0739,9.0746,9.0739,9.0743
EURHKD,20251204,023200,9.0742,9.0742,9.0739,9.0739
EURHKD,20251204,023300,9.0739,9.0739,9.0739,9.0739
EURHKD,20251204,023400,9.0743,9.0743,9.0743,9.0743
EURHKD,20251204,023500,9.0743,9.0744,9.0742,9.0742
EURHKD,20251204,023600,9.0739,9.0739,9.0736,9.0737
EURHKD,20251204,023700,9.0736,9.0736,9.0734,9.0734
EURHKD,20251204,023800,9.0739,9.0742,9.0739,9.0742
EURHKD,20251204,023900,9.0741,9.0744,9.0740,9.0744
EURHKD,20251204,024000,9.0745,9.0746,9.0744,9.0745
EURHKD,20251204,024100,9.0744,9.0744,9.0743,9.0744
EURHKD,20251204,024200,9.0742,9.0742,9.0741,9.0741
EURHKD,20251204,024300,9.0740,9.0740,9.0739,9.0739
EURHKD,20251204,024400,9.0740,9.0744,9.0740,9.0744
EURHKD,20251204,024500,9.0745,9.0750,9.0745,9.0750
EURHKD,20251204,024600,9.0752,9.0754,9.0752,9.0754
EURHKD,20251204,024700,9.0755,9.0756,9.0755,9.0756
EURHKD,20251204,024800,9.0755,9.0758,9.0755,9.0758
EURHKD,20251204,024900,9.0764,9.0767,9.0760,9.0760
EURHKD,20251204,025000,9.0759,9.0762,9.0758,9.0762
EURHKD,20251204,025100,9.0764,9.0764,9.0763,9.0764
EURHKD,20251204,025200,9.0763,9.0763,9.0762,9.0762
EURHKD,20251204,025300,9.0760,9.0760,9.0756,9.0756
EURHKD,20251204,025400,9.0753,9.0753,9.0751,9.0751
EURHKD,20251204,025500,9.0750,9.0752,9.0750,9.0752
EURHKD,20251204,025600,9.0753,9.0757,9.0753,9.0757
EURHKD,20251204,025700,9.0757,9.0757,9.0757,9.0757
EURHKD,20251204,025800,9.0761,9.0762,9.0760,9.0762
EURHKD,20251204,025900,9.0764,9.0764,9.0759,9.0759
EURHKD,20251204,030000,9.0757,9.0757,9.0751,9.0751
EURHKD,20251204,030100,9.0752,9.0752,9.0750,9.0750
EURHKD,20251204,030200,9.0749,9.0751,9.0749,9.0750
EURHKD,20251204,030300,9.0749,9.0751,9.0748,9.0751
EURHKD,20251204,030400,9.0753,9.0755,9.0753,9.0755
EURHKD,20251204,030500,9.0756,9.0756,9.0756,9.0756
EURHKD,20251204,030600,9.0756,9.0756,9.0754,9.0756
EURHKD,20251204,030700,9.0757,9.0757,9.0753,9.0753
EURHKD,20251204,030800,9.0751,9.0751,9.0749,9.0749
EURHKD,20251204,030900,9.0750,9.0750,9.0750,9.0750
EURHKD,20251204,031000,9.0750,9.0750,9.0750,9.0750
EURHKD,20251204,031100,9.0750,9.0750,9.0750,9.0750
EURHKD,20251204,031200,9.0745,9.0745,9.0745,9.0745
EURHKD,20251204,031300,9.0748,9.0748,9.0748,9.0748
EURHKD,20251204,031400,9.0748,9.0748,9.0748,9.0748
EURHKD,20251204,031500,9.0749,9.0749,9.0749,9.0749
EURHKD,20251204,031600,9.0746,9.0746,9.0739,9.0739
EURHKD,20251204,031700,9.0739,9.0739,9.0739,9.0739
EURHKD,20251204,031800,9.0734,9.0734,9.0734,9.0734
EURHKD,20251204,031900,9.0735,9.0735,9.0734,9.0734
EURHKD,20251204,032000,9.0734,9.0734,9.0728,9.0728
EURHKD,20251204,032100,9.0729,9.0730,9.0729,9.0730
EURHKD,20251204,032200,9.0730,9.0730,9.0730,9.0730
EURHKD,20251204,032300,9.0730,9.0730,9.0730,9.0730
EURHKD,20251204,032400,9.0730,9.0730,9.0730,9.0730
EURHKD,20251204,032500,9.0733,9.0733,9.0733,9.0733
EURHKD,20251204,032600,9.0733,9.0733,9.0733,9.0733
EURHKD,20251204,032700,9.0731,9.0731,9.0727,9.0727
EURHKD,20251204,032800,9.0726,9.0731,9.0726,9.0731
EURHKD,20251204,032900,9.0731,9.0731,9.0731,9.0731
EURHKD,20251204,033000,9.0731,9.0731,9.0731,9.0731
EURHKD,20251204,033100,9.0731,9.0731,9.0731,9.0731
EURHKD,20251204,033200,9.0741,9.0741,9.0741,9.0741
EURHKD,20251204,033300,9.0740,9.0740,9.0740,9.0740
EURHKD,20251204,033400,9.0740,9.0740,9.0733,9.0733
EURHKD,20251204,033500,9.0734,9.0734,9.0734,9.0734
EURHKD,20251204,033600,9.0731,9.0731,9.0731,9.0731
EURHKD,20251204,033700,9.0728,9.0730,9.0728,9.0730
EURHKD,20251204,033800,9.0729,9.0730,9.0729,9.0730
EURHKD,20251204,033900,9.0729,9.0730,9.0729,9.0730
EURHKD,20251204,034000,9.0730,9.0730,9.0729,9.0729
EURHKD,20251204,034100,9.0730,9.0730,9.0730,9.0730
EURHKD,20251204,034200,9.0730,9.0730,9.0730,9.0730
EURHKD,20251204,034300,9.0734,9.0734,9.0734,9.0734
EURHKD,20251204,034400,9.0734,9.0734,9.0731,9.0731
EURHKD,20251204,034500,9.0731,9.0731,9.0731,9.0731
EURHKD,20251204,034600,9.0729,9.0729,9.0729,9.0729
EURHKD,20251204,034700,9.0729,9.0729,9.0726,9.0726
EURHKD,20251204,034800,9.0726,9.0726,9.0726,9.0726
EURHKD,20251204,034900,9.0729,9.0729,9.0729,9.0729
EURHKD,20251204,035000,9.0728,9.0728,9.0727,9.0727
EURHKD,20251204,035100,9.0726,9.0727,9.0726,9.0727
EURHKD,20251204,035200,9.0727,9.0727,9.0727,9.0727
EURHKD,20251204,035300,9.0728,9.0729,9.0728,9.0729
EURHKD,20251204,035400,9.0728,9.0730,9.0728,9.0730
EURHKD,20251204,035500,9.0732,9.0734,9.0732,9.0734
EURHKD,20251204,035600,9.0735,9.0736,9.0735,9.0736
EURHKD,20251204,035700,9.0737,9.0740,9.0737,9.0740
EURHKD,20251204,035800,9.0740,9.0740,9.0740,9.0740
EURHKD,20251204,035900,9.0740,9.0740,9.0740,9.0740
EURHKD,20251204,040000,9.0736,9.0736,9.0736,9.0736
EURHKD,20251204,040100,9.0734,9.0734,9.0732,9.0732
EURHKD,20251204,040200,9.0731,9.0731,9.0724,9.0724
EURHKD,20251204,040300,9.0723,9.0723,9.0718,9.0718
EURHKD,20251204,040400,9.0717,9.0717,9.0715,9.0716
EURHKD,20251204,040500,9.0717,9.0717,9.0717,9.0717
EURHKD,20251204,040600,9.0717,9.0717,9.0717,9.0717
EURHKD,20251204,040700,9.0717,9.0720,9.0717,9.0720
EURHKD,20251204,040800,9.0718,9.0718,9.0716,9.0716
EURHKD,20251204,040900,9.0716,9.0716,9.0716,9.0716
EURHKD,20251204,041000,9.0716,9.0716,9.0716,9.0716
EURHKD,20251204,041100,9.0715,9.0715,9.0714,9.0714
EURHKD,20251204,041200,9.0714,9.0714,9.0714,9.0714
EURHKD,20251204,041300,9.0714,9.0714,9.0714,9.0714
EURHKD,20251204,041400,9.0714,9.0714,9.0714,9.0714
EURHKD,20251204,041500,9.0711,9.0711,9.0710,9.0710
EURHKD,20251204,041600,9.0710,9.0710,9.0710,9.0710
EURHKD,20251204,041700,9.0710,9.0710,9.0710,9.0710
EURHKD,20251204,041800,9.0710,9.0710,9.0708,9.0708
EURHKD,20251204,041900,9.0708,9.0708,9.0708,9.0708
EURHKD,20251204,042000,9.0713,9.0713,9.0713,9.0713
EURHKD,20251204,042100,9.0713,9.0713,9.0713,9.0713
EURHKD,20251204,042200,9.0713,9.0713,9.0713,9.0713
EURHKD,20251204,042300,9.0713,9.0713,9.0708,9.0708
EURHKD,20251204,042400,9.0708,9.0708,9.0701,9.0703
EURHKD,20251204,042500,9.0702,9.0702,9.0701,9.0701
EURHKD,20251204,042600,9.0701,9.0701,9.0701,9.0701
EURHKD,20251204,042700,9.0701,9.0704,9.0701,9.0703
EURHKD,20251204,042800,9.0704,9.0705,9.0704,9.0705
EURHKD,20251204,042900,9.0706,9.0710,9.0706,9.0710
EURHKD,20251204,043000,9.0710,9.0710,9.0709,9.0709
EURHKD,20251204,043100,9.0710,9.0711,9.0710,9.0711
EURHKD,20251204,043200,9.0710,9.0710,9.0709,9.0709
EURHKD,20251204,043300,9.0708,9.0708,9.0707,9.0708
EURHKD,20251204,043400,9.0709,9.0709,9.0709,9.0709
EURHKD,20251204,043500,9.0709,9.0709,9.0707,9.0707
EURHKD,20251204,043600,9.0707,9.0707,9.0707,9.0707
EURHKD,20251204,043700,9.0707,9.0707,9.0707,9.0707
EURHKD,20251204,043800,9.0708,9.0708,9.0698,9.0698
EURHKD,20251204,043900,9.0697,9.0697,9.0696,9.0696
EURHKD,20251204,044000,9.0696,9.0696,9.0696,9.0696
EURHKD,20251204,044100,9.0696,9.0696,9.0696,9.0696
EURHKD,20251204,044200,9.0698,9.0698,9.0698,9.0698
EURHKD,20251204,044300,9.0698,9.0698,9.0698,9.0698
EURHKD,20251204,044400,9.0706,9.0706,9.0705,9.0705
EURHKD,20251204,044500,9.0705,9.0705,9.0705,9.0705
EURHKD,20251204,044600,9.0705,9.0705,9.0705,9.0705
EURHKD,20251204,044700,9.0711,9.0712,9.0711,9.0712
EURHKD,20251204,044800,9.0713,9.0714,9.0713,9.0713
EURHKD,20251204,044900,9.0713,9.0714,9.0713,9.0714
EURHKD,20251204,045000,9.0715,9.0716,9.0714,9.0714
EURHKD,20251204,045100,9.0712,9.0712,9.0712,9.0712
EURHKD,20251204,045200,9.0712,9.0712,9.0712,9.0712
EURHKD,20251204,045300,9.0711,9.0711,9.0710,9.0710
EURHKD,20251204,045400,9.0711,9.0715,9.0711,9.0715
EURHKD,20251204,045500,9.0716,9.0717,9.0716,9.0717
EURHKD,20251204,045600,9.0717,9.0717,9.0717,9.0717
EURHKD,20251204,045700,9.0717,9.0717,9.0717,9.0717
EURHKD,20251204,045800,9.0717,9.0717,9.0717,9.0717
EURHKD,20251204,045900,9.0717,9.0717,9.0716,9.0716
EURHKD,20251204,050000,9.0716,9.0716,9.0716,9.0716
EURHKD,20251204,050100,9.0716,9.0716,9.0716,9.0716
EURHKD,20251204,050200,9.0714,9.0716,9.0714,9.0716
EURHKD,20251204,050300,9.0717,9.0717,9.0716,9.0717
EURHKD,20251204,050400,9.0717,9.0717,9.0717,9.0717
EURHKD,20251204,050500,9.0717,9.0717,9.0717,9.0717
EURHKD,20251204,050600,9.0717,9.0717,9.0717,9.0717
EURHKD,20251204,050700,9.0717,9.0717,9.0717,9.0717
EURHKD,20251204,050800,9.0717,9.0717,9.0717,9.0717
EURHKD,20251204,050900,9.0717,9.0717,9.0717,9.0717
EURHKD,20251204,051000,9.0717,9.0717,9.0717,9.0717
EURHKD,20251204,051100,9.0711,9.0711,9.0711,9.0711
EURHKD,20251204,051200,9.0711,9.0714,9.0711,9.0714
EURHKD,20251204,051300,9.0714,9.0714,9.0714,9.0714
EURHKD,20251204,051400,9.0714,9.0714,9.0714,9.0714
EURHKD,20251204,051500,9.0714,9.0714,9.0714,9.0714
EURHKD,20251204,051600,9.0714,9.0714,9.0714,9.0714
EURHKD,20251204,051700,9.0719,9.0719,9.0719,9.0719
EURHKD,20251204,051800,9.0719,9.0719,9.0718,9.0718
EURHKD,20251204,051900,9.0719,9.0721,9.0719,9.0721
EURHKD,20251204,052000,9.0722,9.0722,9.0722,9.0722
EURHKD,20251204,052100,9.0722,9.0723,9.0722,9.0723
EURHKD,20251204,052200,9.0723,9.0723,9.0723,9.0723
EURHKD,20251204,052300,9.0723,9.0723,9.0723,9.0723
EURHKD,20251204,052400,9.0723,9.0723,9.0723,9.0723
EURHKD,20251204,052500,9.0723,9.0723,9.0723,9.0723
EURHKD,20251204,052600,9.0723,9.0723,9.0723,9.0723
EURHKD,20251204,052700,9.0723,9.0723,9.0723,9.0723
EURHKD,20251204,052800,9.0721,9.0721,9.0721,9.0721
EURHKD,20251204,052900,9.0721,9.0721,9.0721,9.0721
EURHKD,20251204,053000,9.0721,9.0721,9.0721,9.0721
EURHKD,20251204,053100,9.0724,9.0725,9.0724,9.0725
EURHKD,20251204,053200,9.0726,9.0729,9.0726,9.0729
EURHKD,20251204,053300,9.0729,9.0729,9.0729,9.0729
EURHKD,20251204,053400,9.0729,9.0729,9.0729,9.0729
EURHKD,20251204,053500,9.0729,9.0729,9.0729,9.0729
EURHKD,20251204,053600,9.0726,9.0726,9.0723,9.0723
EURHKD,20251204,053700,9.0723,9.0723,9.0723,9.0723
EURHKD,20251204,053800,9.0723,9.0723,9.0723,9.0723
EURHKD,20251204,053900,9.0723,9.0723,9.0723,9.0723
EURHKD,20251204,054000,9.0723,9.0723,9.0723,9.0723
EURHKD,20251204,054100,9.0723,9.0723,9.0723,9.0723
EURHKD,20251204,054200,9.0723,9.0725,9.0723,9.0725
EURHKD,20251204,054300,9.0724,9.0724,9.0724,9.0724
EURHKD,20251204,054400,9.0724,9.0724,9.0722,9.0722
EURHKD,20251204,054500,9.0721,9.0721,9.0720,9.0720
EURHKD,20251204,054600,9.0720,9.0720,9.0720,9.0720
EURHKD,20251204,054700,9.0720,9.0720,9.0720,9.0720
EURHKD,20251204,054800,9.0721,9.0721,9.0721,9.0721
EURHKD,20251204,054900,9.0721,9.0721,9.0721,9.0721
EURHKD,20251204,055000,9.0721,9.0721,9.0721,9.0721
EURHKD,20251204,055100,9.0721,9.0721,9.0721,9.0721
EURHKD,20251204,055200,9.0721,9.0721,9.0721,9.0721
EURHKD,20251204,055300,9.0721,9.0721,9.0721,9.0721
EURHKD,20251204,055400,9.0721,9.0721,9.0721,9.0721
EURHKD,20251204,055500,9.0721,9.0729,9.0721,9.0729
EURHKD,20251204,055600,9.0729,9.0729,9.0729,9.0729
EURHKD,20251204,055700,9.0729,9.0731,9.0729,9.0731
EURHKD,20251204,055800,9.0731,9.0731,9.0731,9.0731
EURHKD,20251204,055900,9.0729,9.0729,9.0728,9.0728
EURHKD,20251204,060000,9.0728,9.0728,9.0728,9.0728
EURHKD,20251204,060100,9.0725,9.0725,9.0725,9.0725
EURHKD,20251204,060200,9.0725,9.0725,9.0725,9.0725
EURHKD,20251204,060300,9.0725,9.0727,9.0725,9.0727
EURHKD,20251204,060400,9.0727,9.0727,9.0727,9.0727
EURHKD,20251204,060500,9.0727,9.0727,9.0727,9.0727
EURHKD,20251204,060600,9.0732,9.0736,9.0732,9.0736
EURHKD,20251204,060700,9.0736,9.0736,9.0731,9.0731
EURHKD,20251204,060800,9.0731,9.0731,9.0731,9.0731
EURHKD,20251204,060900,9.0726,9.0728,9.0726,9.0728
EURHKD,20251204,061000,9.0728,9.0728,9.0728,9.0728
EURHKD,20251204,061100,9.0728,9.0728,9.0728,9.0728
EURHKD,20251204,061200,9.0729,9.0730,9.0729,9.0730
EURHKD,20251204,061300,9.0730,9.0730,9.0730,9.0730
EURHKD,20251204,061400,9.0727,9.0727,9.0725,9.0725
EURHKD,20251204,061500,9.0725,9.0725,9.0725,9.0725
EURHKD,20251204,061600,9.0725,9.0725,9.0725,9.0725
EURHKD,20251204,061700,9.0725,9.0725,9.0725,9.0725
EURHKD,20251204,061800,9.0725,9.0725,9.0725,9.0725
EURHKD,20251204,061900,9.0725,9.0725,9.0725,9.0725
EURHKD,20251204,062000,9.0725,9.0725,9.0725,9.0725
EURHKD,20251204,062100,9.0725,9.0725,9.0725,9.0725
EURHKD,20251204,062200,9.0725,9.0728,9.0725,9.0728
EURHKD,20251204,062300,9.0727,9.0727,9.0718,9.0718
EURHKD,20251204,062400,9.0718,9.0718,9.0718,9.0718
EURHKD,20251204,062500,9.0718,9.0718,9.0718,9.0718
EURHKD,20251204,062600,9.0718,9.0718,9.0718,9.0718
EURHKD,20251204,062700,9.0729,9.0729,9.0729,9.0729
EURHKD,20251204,062800,9.0729,9.0729,9.0729,9.0729
EURHKD,20251204,062900,9.0729,9.0729,9.0725,9.0725
EURHKD,20251204,063000,9.0726,9.0727,9.0726,9.0726
EURHKD,20251204,063100,9.0726,9.0726,9.0726,9.0726
EURHKD,20251204,063200,9.0728,9.0729,9.0728,9.0728
EURHKD,20251204,063300,9.0730,9.0730,9.0730,9.0730
EURHKD,20251204,063400,9.0730,9.0730,9.0730,9.0730
EURHKD,20251204,063500,9.0734,9.0735,9.0734,9.0735
EURHKD,20251204,063600,9.0737,9.0750,9.0737,9.0749
EURHKD,20251204,063700,9.0748,9.0752,9.0748,9.0752
EURHKD,20251204,063800,9.0751,9.0751,9.0741,9.0741
EURHKD,20251204,063900,9.0740,9.0742,9.0740,9.0742
EURHKD,20251204,064000,9.0743,9.0747,9.0743,9.0747
EURHKD,20251204,064100,9.0748,9.0748,9.0748,9.0748
EURHKD,20251204,064200,9.0746,9.0748,9.0746,9.0748
EURHKD,20251204,064300,9.0749,9.0752,9.0749,9.0752
EURHKD,20251204,064400,9.0754,9.0754,9.0752,9.0752
EURHKD,20251204,064500,9.0751,9.0751,9.0747,9.0747
EURHKD,20251204,064600,9.0747,9.0747,9.0747,9.0747
EURHKD,20251204,064700,9.0748,9.0752,9.0748,9.0752
EURHKD,20251204,064800,9.0751,9.0752,9.0750,9.0752
EURHKD,20251204,064900,9.0753,9.0754,9.0753,9.0754
EURHKD,20251204,065000,9.0754,9.0754,9.0754,9.0754
EURHKD,20251204,065100,9.0753,9.0758,9.0752,9.0758
EURHKD,20251204,065200,9.0760,9.0763,9.0759,9.0759
EURHKD,20251204,065300,9.0758,9.0761,9.0758,9.0759
EURHKD,20251204,065400,9.0760,9.0760,9.0758,9.0759
EURHKD,20251204,065500,9.0760,9.0760,9.0753,9.0753
EURHKD,20251204,065600,9.0752,9.0752,9.0746,9.0747
EURHKD,20251204,065700,9.0746,9.0746,9.0742,9.0742
EURHKD,20251204,065800,9.0739,9.0739,9.0738,9.0738
EURHKD,20251204,065900,9.0739,9.0741,9.0739,9.0741
EURHKD,20251204,070000,9.0744,9.0748,9.0744,9.0747
EURHKD,20251204,070100,9.0746,9.0747,9.0730,9.0730
EURHKD,20251204,070200,9.0728,9.0730,9.0728,9.0730
EURHKD,20251204,070300,9.0732,9.0742,9.0732,9.0741
EURHKD,20251204,070400,9.0739,9.0739,9.0735,9.0735
EURHKD,20251204,070500,9.0732,9.0732,9.0729,9.0729
EURHKD,20251204,070600,9.0726,9.0726,9.0726,9.0726
EURHKD,20251204,070700,9.0724,9.0725,9.0724,9.0725
EURHKD,20251204,070800,9.0727,9.0733,9.0726,9.0726
EURHKD,20251204,070900,9.0725,9.0727,9.0725,9.0727
EURHKD,20251204,071000,9.0729,9.0732,9.0729,9.0732
EURHKD,20251204,071100,9.0733,9.0733,9.0733,9.0733
EURHKD,20251204,071200,9.0733,9.0741,9.0733,9.0738
EURHKD,20251204,071300,9.0735,9.0735,9.0732,9.0732
EURHKD,20251204,071400,9.0723,9.0723,9.0723,9.0723
EURHKD,20251204,071500,9.0722,9.0722,9.0717,9.0717
EURHKD,20251204,071600,9.0716,9.0716,9.0706,9.0706
EURHKD,20251204,071700,9.0704,9.0704,9.0701,9.0701
EURHKD,20251204,071800,9.0701,9.0701,9.0701,9.0701
EURHKD,20251204,071900,9.0702,9.0706,9.0702,9.0706
EURHKD,20251204,072000,9.0708,9.0711,9.0708,9.0711
EURHKD,20251204,072100,9.0710,9.0710,9.0710,9.0710
EURHKD,20251204,072200,9.0709,9.0709,9.0706,9.0706
EURHKD,20251204,072300,9.0706,9.0706,9.0699,9.0699
EURHKD,20251204,072400,9.0697,9.0697,9.0697,9.0697
EURHKD,20251204,072500,9.0698,9.0702,9.0698,9.0702
EURHKD,20251204,072600,9.0704,9.0704,9.0702,9.0702
EURHKD,20251204,072700,9.0703,9.0704,9.0703,9.0704
EURHKD,20251204,072800,9.0705,9.0705,9.0705,9.0705
EURHKD,20251204,072900,9.0705,9.0705,9.0703,9.0703
EURHKD,20251204,073000,9.0703,9.0703,9.0703,9.0703
EURHKD,20251204,073100,9.0703,9.0703,9.0703,9.0703
EURHKD,20251204,073200,9.0703,9.0706,9.0703,9.0705
EURHKD,20251204,073300,9.0704,9.0704,9.0702,9.0702
EURHKD,20251204,073400,9.0704,9.0704,9.0704,9.0704
EURHKD,20251204,073500,9.0704,9.0704,9.0704,9.0704
EURHKD,20251204,073600,9.0704,9.0704,9.0704,9.0704
EURHKD,20251204,073700,9.0704,9.0704,9.0703,9.0703
EURHKD,20251204,073800,9.0702,9.0702,9.0702,9.0702
EURHKD,20251204,073900,9.0702,9.0712,9.0702,9.0712
EURHKD,20251204,074000,9.0712,9.0712,9.0712,9.0712
EURHKD,20251204,074100,9.0714,9.0714,9.0714,9.0714
EURHKD,20251204,074200,9.0714,9.0725,9.0714,9.0724
EURHKD,20251204,074300,9.0723,9.0723,9.0721,9.0721
EURHKD,20251204,074400,9.0721,9.0723,9.0721,9.0723
EURHKD,20251204,074500,9.0724,9.0726,9.0724,9.0726
EURHKD,20251204,074600,9.0727,9.0731,9.0727,9.0731
EURHKD,20251204,074700,9.0730,9.0730,9.0729,9.0729
EURHKD,20251204,074800,9.0729,9.0730,9.0729,9.0730
EURHKD,20251204,074900,9.0731,9.0735,9.0731,9.0735
EURHKD,20251204,075000,9.0734,9.0734,9.0733,9.0733
EURHKD,20251204,075100,9.0731,9.0731,9.0729,9.0729
EURHKD,20251204,075200,9.0730,9.0730,9.0729,9.0729
EURHKD,20251204,075300,9.0728,9.0728,9.0727,9.0728
EURHKD,20251204,075400,9.0729,9.0732,9.0729,9.0731
EURHKD,20251204,075500,9.0731,9.0736,9.0731,9.0736
EURHKD,20251204,075600,9.0738,9.0747,9.0738,9.0747
EURHKD,20251204,075700,9.0749,9.0749,9.0746,9.0746
EURHKD,20251204,075800,9.0744,9.0744,9.0739,9.0743
EURHKD,20251204,075900,9.0745,9.0745,9.0745,9.0745
EURHKD,20251204,080000,9.0745,9.0745,9.0740,9.0741
EURHKD,20251204,080100,9.0746,9.0755,9.0746,9.0750
EURHKD,20251204,080200,9.0749,9.0749,9.0748,9.0748
EURHKD,20251204,080300,9.0749,9.0750,9.0748,9.0749
EURHKD,20251204,080400,9.0747,9.0749,9.0747,9.0749
EURHKD,20251204,080500,9.0750,9.0751,9.0750,9.0751
EURHKD,20251204,080600,9.0750,9.0751,9.0749,9.0751
EURHKD,20251204,080700,9.0750,9.0750,9.0746,9.0746
EURHKD,20251204,080800,9.0745,9.0748,9.0744,9.0748
EURHKD,20251204,080900,9.0747,9.0747,9.0740,9.0740
EURHKD,20251204,081000,9.0738,9.0738,9.0733,9.0737
EURHKD,20251204,081100,9.0739,9.0742,9.0734,9.0735
EURHKD,20251204,081200,9.0736,9.0737,9.0730,9.0730
EURHKD,20251204,081300,9.0729,9.0729,9.0725,9.0726
EURHKD,20251204,081400,9.0727,9.0727,9.0725,9.0726
EURHKD,20251204,081500,9.0729,9.0729,9.0729,9.0729
EURHKD,20251204,081600,9.0730,9.0730,9.0728,9.0728
EURHKD,20251204,081700,9.0726,9.0730,9.0726,9.0730
EURHKD,20251204,081800,9.0732,9.0736,9.0732,9.0736
EURHKD,20251204,081900,9.0738,9.0738,9.0736,9.0736
EURHKD,20251204,082000,9.0735,9.0735,9.0732,9.0732
EURHKD,20251204,082100,9.0734,9.0734,9.0730,9.0730
EURHKD,20251204,082200,9.0729,9.0729,9.0723,9.0723
EURHKD,20251204,082300,9.0725,9.0731,9.0725,9.0731
EURHKD,20251204,082400,9.0732,9.0739,9.0732,9.0739
EURHKD,20251204,082500,9.0741,9.0744,9.0741,9.0744
EURHKD,20251204,082600,9.0745,9.0747,9.0745,9.0747
EURHKD,20251204,082700,9.0747,9.0747,9.0747,9.0747
EURHKD,20251204,082800,9.0747,9.0748,9.0747,9.0747
EURHKD,20251204,082900,9.0748,9.0748,9.0748,9.0748
EURHKD,20251204,083000,9.0748,9.0748,9.0747,9.0747
EURHKD,20251204,083100,9.0742,9.0742,9.0732,9.0732
EURHKD,20251204,083200,9.0731,9.0731,9.0721,9.0722
EURHKD,20251204,083300,9.0723,9.0723,9.0722,9.0722
EURHKD,20251204,083400,9.0722,9.0722,9.0722,9.0722
EURHKD,20251204,083500,9.0724,9.0733,9.0724,9.0733
EURHKD,20251204,083600,9.0734,9.0736,9.0734,9.0735
EURHKD,20251204,083700,9.0736,9.0737,9.0736,9.0737
EURHKD,20251204,083800,9.0736,9.0736,9.0732,9.0732
EURHKD,20251204,083900,9.0734,9.0744,9.0734,9.0744
EURHKD,20251204,084000,9.0744,9.0744,9.0744,9.0744
EURHKD,20251204,084100,9.0741,9.0741,9.0741,9.0741
EURHKD,20251204,084200,9.0740,9.0740,9.0736,9.0738
EURHKD,20251204,084300,9.0739,9.0740,9.0735,9.0736
EURHKD,20251204,084400,9.0736,9.0736,9.0736,9.0736
EURHKD,20251204,084500,9.0739,9.0747,9.0739,9.0747
EURHKD,20251204,084600,9.0748,9.0752,9.0748,9.0752
EURHKD,20251204,084700,9.0754,9.0760,9.0754,9.0757
EURHKD,20251204,084800,9.0758,9.0758,9.0758,9.0758
EURHKD,20251204,084900,9.0757,9.0757,9.0756,9.0757
EURHKD,20251204,085000,9.0758,9.0761,9.0758,9.0761
EURHKD,20251204,085100,9.0762,9.0764,9.0762,9.0764
EURHKD,20251204,085200,9.0765,9.0774,9.0765,9.0774
EURHKD,20251204,085300,9.0776,9.0780,9.0776,9.0780
EURHKD,20251204,085400,9.0781,9.0781,9.0781,9.0781
EURHKD,20251204,085500,9.0781,9.0781,9.0781,9.0781
EURHKD,20251204,085600,9.0780,9.0780,9.0778,9.0778
EURHKD,20251204,085700,9.0778,9.0779,9.0778,9.0779
EURHKD,20251204,085800,9.0781,9.0787,9.0781,9.0787
EURHKD,20251204,085900,9.0788,9.0792,9.0788,9.0790
EURHKD,20251204,090000,9.0791,9.0796,9.0790,9.0796
EURHKD,20251204,090100,9.0797,9.0802,9.0791,9.0792
EURHKD,20251204,090200,9.0791,9.0794,9.0789,9.0790
EURHKD,20251204,090300,9.0792,9.0801,9.0792,9.0797
EURHKD,20251204,090400,9.0796,9.0796,9.0793,9.0793
EURHKD,20251204,090500,9.0794,9.0795,9.0794,9.0795
EURHKD,20251204,090600,9.0797,9.0807,9.0797,9.0804
EURHKD,20251204,090700,9.0803,9.0806,9.0802,9.0806
EURHKD,20251204,090800,9.0807,9.0808,9.0807,9.0808
EURHKD,20251204,090900,9.0811,9.0819,9.0811,9.0817
EURHKD,20251204,091000,9.0816,9.0816,9.0808,9.0808
EURHKD,20251204,091100,9.0807,9.0810,9.0803,9.0810
EURHKD,20251204,091200,9.0812,9.0816,9.0811,9.0813
EURHKD,20251204,091300,9.0815,9.0815,9.0806,9.0806
EURHKD,20251204,091400,9.0804,9.0806,9.0802,9.0806
EURHKD,20251204,091500,9.0805,9.0805,9.0799,9.0799
EURHKD,20251204,091600,9.0798,9.0802,9.0795,9.0802
EURHKD,20251204,091700,9.0803,9.0803,9.0797,9.0799
EURHKD,20251204,091800,9.0801,9.0813,9.0801,9.0813
EURHKD,20251204,091900,9.0814,9.0821,9.0814,9.0821
EURHKD,20251204,092000,9.0827,9.0840,9.0827,9.0838
EURHKD,20251204,092100,9.0836,9.0848,9.0836,9.0848
EURHKD,20251204,092200,9.0850,9.0857,9.0850,9.0855
EURHKD,20251204,092300,9.0853,9.0856,9.0853,9.0856
EURHKD,20251204,092400,9.0857,9.0860,9.0857,9.0860
EURHKD,20251204,092500,9.0862,9.0871,9.0862,9.0871
EURHKD,20251204,092600,9.0872,9.0881,9.0872,9.0874
EURHKD,20251204,092700,9.0871,9.0878,9.0871,9.0878
EURHKD,20251204,092800,9.0880,9.0880,9.0876,9.0880
EURHKD,20251204,092900,9.0881,9.0882,9.0879,9.0881
EURHKD,20251204,093000,9.0882,9.0883,9.0879,9.0879
EURHKD,20251204,093100,9.0880,9.0880,9.0855,9.0856
EURHKD,20251204,093200,9.0855,9.0855,9.0841,9.0841
EURHKD,20251204,093300,9.0842,9.0874,9.0842,9.0874
EURHKD,20251204,093400,9.0875,9.0875,9.0872,9.0872
EURHKD,20251204,093500,9.0867,9.0867,9.0853,9.0854
EURHKD,20251204,093600,9.0853,9.0855,9.0853,9.0855
EURHKD,20251204,093700,9.0857,9.0866,9.0857,9.0866
EURHKD,20251204,093800,9.0867,9.0868,9.0863,9.0863
EURHKD,20251204,093900,9.0864,9.0876,9.0864,9.0876
EURHKD,20251204,094000,9.0877,9.0889,9.0877,9.0889
EURHKD,20251204,094100,9.0890,9.0896,9.0889,9.0889
EURHKD,20251204,094200,9.0886,9.0886,9.0883,9.0885
EURHKD,20251204,094300,9.0887,9.0894,9.0887,9.0889
EURHKD,20251204,094400,9.0888,9.0888,9.0885,9.0886
EURHKD,20251204,094500,9.0885,9.0885,9.0880,9.0882
EURHKD,20251204,094600,9.0881,9.0881,9.0879,9.0880
EURHKD,20251204,094700,9.0879,9.0879,9.0874,9.0875
EURHKD,20251204,094800,9.0874,9.0874,9.0873,9.0873
EURHKD,20251204,094900,9.0874,9.0884,9.0873,9.0884
EURHKD,20251204,095000,9.0886,9.0886,9.0885,9.0885
EURHKD,20251204,095100,9.0886,9.0893,9.0886,9.0887
EURHKD,20251204,095200,9.0886,9.0886,9.0885,9.0885
EURHKD,20251204,095300,9.0886,9.0889,9.0886,9.0888
EURHKD,20251204,095400,9.0894,9.0907,9.0894,9.0907
EURHKD,20251204,095500,9.0906,9.0907,9.0905,9.0907
EURHKD,20251204,095600,9.0908,9.0908,9.0907,9.0908
EURHKD,20251204,095700,9.0909,9.0912,9.0909,9.0909
EURHKD,20251204,095800,9.0908,9.0908,9.0894,9.0894
EURHKD,20251204,095900,9.0893,9.0893,9.0880,9.0880
EURHKD,20251204,100000,9.0879,9.0879,9.0876,9.0876
EURHKD,20251204,100100,9.0875,9.0875,9.0853,9.0853
EURHKD,20251204,100200,9.0852,9.0852,9.0848,9.0849
EURHKD,20251204,100300,9.0849,9.0851,9.0849,9.0851
EURHKD,20251204,100400,9.0852,9.0852,9.0849,9.0851
EURHKD,20251204,100500,9.0852,9.0861,9.0852,9.0861
EURHKD,20251204,100600,9.0865,9.0875,9.0865,9.0875
EURHKD,20251204,100700,9.0879,9.0885,9.0878,9.0878
EURHKD,20251204,100800,9.0875,9.0876,9.0866,9.0866
EURHKD,20251204,100900,9.0865,9.0866,9.0863,9.0863
EURHKD,20251204,101000,9.0864,9.0868,9.0864,9.0868
EURHKD,20251204,101100,9.0867,9.0867,9.0860,9.0860
EURHKD,20251204,101200,9.0858,9.0861,9.0858,9.0861
EURHKD,20251204,101300,9.0862,9.0863,9.0861,9.0863
EURHKD,20251204,101400,9.0864,9.0870,9.0864,9.0869
EURHKD,20251204,101500,9.0870,9.0870,9.0868,9.0868
EURHKD,20251204,101600,9.0867,9.0867,9.0855,9.0855
EURHKD,20251204,101700,9.0858,9.0874,9.0858,9.0874
EURHKD,20251204,101800,9.0876,9.0880,9.0876,9.0880
EURHKD,20251204,101900,9.0881,9.0883,9.0881,9.0881
EURHKD,20251204,102000,9.0879,9.0881,9.0873,9.0873
EURHKD,20251204,102100,9.0872,9.0882,9.0872,9.0882
EURHKD,20251204,102200,9.0884,9.0884,9.0874,9.0875
EURHKD,20251204,102300,9.0876,9.0879,9.0876,9.0879
EURHKD,20251204,102400,9.0880,9.0886,9.0880,9.0884
EURHKD,20251204,102500,9.0883,9.0883,9.0880,9.0880
EURHKD,20251204,102600,9.0879,9.0879,9.0873,9.0873
EURHKD,20251204,102700,9.0870,9.0870,9.0867,9.0869
EURHKD,20251204,102800,9.0871,9.0871,9.0871,9.0871
EURHKD,20251204,102900,9.0872,9.0877,9.0872,9.0877
EURHKD,20251204,103000,9.0876,9.0880,9.0876,9.0880
EURHKD,20251204,103100,9.0883,9.0883,9.0881,9.0882
EURHKD,20251204,103200,9.0884,9.0885,9.0880,9.0880
EURHKD,20251204,103300,9.0877,9.0879,9.0868,9.0868
EURHKD,20251204,103400,9.0870,9.0870,9.0863,9.0863
EURHKD,20251204,103500,9.0862,9.0862,9.0859,9.0861
EURHKD,20251204,103600,9.0858,9.0858,9.0856,9.0857
EURHKD,20251204,103700,9.0858,9.0866,9.0858,9.0866
EURHKD,20251204,103800,9.0867,9.0870,9.0867,9.0868
EURHKD,20251204,103900,9.0867,9.0869,9.0866,9.0869
EURHKD,20251204,104000,9.0871,9.0872,9.0870,9.0870
EURHKD,20251204,104100,9.0869,9.0869,9.0866,9.0866
EURHKD,20251204,104200,9.0865,9.0865,9.0865,9.0865
EURHKD,20251204,104300,9.0866,9.0869,9.0858,9.0858
EURHKD,20251204,104400,9.0860,9.0868,9.0860,9.0868
EURHKD,20251204,104500,9.0870,9.0872,9.0870,9.0872
EURHKD,20251204,104600,9.0870,9.0870,9.0863,9.0863
EURHKD,20251204,104700,9.0862,9.0870,9.0862,9.0870
EURHKD,20251204,104800,9.0871,9.0872,9.0863,9.0863
EURHKD,20251204,104900,9.0865,9.0865,9.0859,9.0860
EURHKD,20251204,105000,9.0863,9.0869,9.0863,9.0869
EURHKD,20251204,105100,9.0868,9.0868,9.0866,9.0866
EURHKD,20251204,105200,9.0867,9.0867,9.0864,9.0864
EURHKD,20251204,105300,9.0865,9.0878,9.0865,9.0878
EURHKD,20251204,105400,9.0879,9.0882,9.0879,9.0882
EURHKD,20251204,105500,9.0884,9.0888,9.0884,9.0886
EURHKD,20251204,105600,9.0885,9.0889,9.0883,9.0889
EURHKD,20251204,105700,9.0891,9.0892,9.0891,9.0891
EURHKD,20251204,105800,9.0891,9.0891,9.0889,9.0889
EURHKD,20251204,105900,9.0891,9.0897,9.0891,9.0895
EURHKD,20251204,110000,9.0894,9.0894,9.0886,9.0886
EURHKD,20251204,110100,9.0883,9.0887,9.0883,9.0887
EURHKD,20251204,110200,9.0889,9.0892,9.0888,9.0888
EURHKD,20251204,110300,9.0886,9.0886,9.0874,9.0874
EURHKD,20251204,110400,9.0873,9.0873,9.0867,9.0867
EURHKD,20251204,110500,9.0866,9.0874,9.0866,9.0874
EURHKD,20251204,110600,9.0876,9.0876,9.0871,9.0875
EURHKD,20251204,110700,9.0876,9.0876,9.0870,9.0870
EURHKD,20251204,110800,9.0866,9.0866,9.0855,9.0856
EURHKD,20251204,110900,9.0855,9.0855,9.0848,9.0850
EURHKD,20251204,111000,9.0851,9.0851,9.0850,9.0850
EURHKD,20251204,111100,9.0849,9.0849,9.0847,9.0847
EURHKD,20251204,111200,9.0846,9.0846,9.0845,9.0845
EURHKD,20251204,111300,9.0844,9.0844,9.0840,9.0840
EURHKD,20251204,111400,9.0837,9.0837,9.0836,9.0837
EURHKD,20251204,111500,9.0839,9.0840,9.0838,9.0840
EURHKD,20251204,111600,9.0843,9.0843,9.0841,9.0841
EURHKD,20251204,111700,9.0840,9.0841,9.0838,9.0841
EURHKD,20251204,111800,9.0849,9.0849,9.0849,9.0849
EURHKD,20251204,111900,9.0850,9.0850,9.0849,9.0849
EURHKD,20251204,112000,9.0849,9.0851,9.0849,9.0849
EURHKD,20251204,112100,9.0850,9.0850,9.0849,9.0849
EURHKD,20251204,112200,9.0847,9.0847,9.0836,9.0836
EURHKD,20251204,112300,9.0834,9.0834,9.0827,9.0827
EURHKD,20251204,112400,9.0826,9.0826,9.0818,9.0818
EURHKD,20251204,112500,9.0818,9.0818,9.0818,9.0818
EURHKD,20251204,112600,9.0816,9.0816,9.0813,9.0813
EURHKD,20251204,112700,9.0813,9.0813,9.0811,9.0811
EURHKD,20251204,112800,9.0810,9.0814,9.0810,9.0814
EURHKD,20251204,112900,9.0818,9.0824,9.0818,9.0824
EURHKD,20251204,113000,9.0831,9.0831,9.0831,9.0831
EURHKD,20251204,113100,9.0828,9.0828,9.0828,9.0828
EURHKD,20251204,113200,9.0829,9.0832,9.0824,9.0824
EURHKD,20251204,113300,9.0824,9.0824,9.0824,9.0824
EURHKD,20251204,113400,9.0825,9.0825,9.0822,9.0824
EURHKD,20251204,113500,9.0826,9.0826,9.0826,9.0826
EURHKD,20251204,113600,9.0827,9.0833,9.0827,9.0833
EURHKD,20251204,113700,9.0834,9.0834,9.0830,9.0830
EURHKD,20251204,113800,9.0829,9.0829,9.0822,9.0822
EURHKD,20251204,113900,9.0820,9.0820,9.0816,9.0816
EURHKD,20251204,114000,9.0813,9.0813,9.0813,9.0813
EURHKD,20251204,114100,9.0814,9.0815,9.0813,9.0813
EURHKD,20251204,114200,9.0812,9.0812,9.0802,9.0802
EURHKD,20251204,114300,9.0803,9.0803,9.0803,9.0803
EURHKD,20251204,114400,9.0803,9.0803,9.0801,9.0801
EURHKD,20251204,114500,9.0800,9.0802,9.0800,9.0802
EURHKD,20251204,114600,9.0803,9.0807,9.0803,9.0807
EURHKD,20251204,114700,9.0808,9.0811,9.0808,9.0811
EURHKD,20251204,114800,9.0813,9.0813,9.0813,9.0813
EURHKD,20251204,114900,9.0814,9.0815,9.0814,9.0815
EURHKD,20251204,115000,9.0815,9.0815,9.0814,9.0814
EURHKD,20251204,115100,9.0813,9.0813,9.0813,9.0813
EURHKD,20251204,115200,9.0813,9.0813,9.0811,9.0811
EURHKD,20251204,115300,9.0810,9.0810,9.0810,9.0810
EURHKD,20251204,115400,9.0801,9.0801,9.0794,9.0794
EURHKD,20251204,115500,9.0793,9.0793,9.0784,9.0784
EURHKD,20251204,115600,9.0783,9.0784,9.0783,9.0784
EURHKD,20251204,115700,9.0786,9.0802,9.0786,9.0801
EURHKD,20251204,115800,9.0800,9.0800,9.0798,9.0799
EURHKD,20251204,115900,9.0798,9.0802,9.0798,9.0801
EURHKD,20251204,120000,9.0799,9.0803,9.0795,9.0803
EURHKD,20251204,120100,9.0804,9.0806,9.0804,9.0806
EURHKD,20251204,120200,9.0805,9.0805,9.0799,9.0799
EURHKD,20251204,120300,9.0797,9.0800,9.0795,9.0800
EURHKD,20251204,120400,9.0801,9.0807,9.0801,9.0807
EURHKD,20251204,120500,9.0815,9.0816,9.0815,9.0816
EURHKD,20251204,120600,9.0817,9.0819,9.0811,9.0814
EURHKD,20251204,120700,9.0816,9.0827,9.0816,9.0827
EURHKD,20251204,120800,9.0828,9.0838,9.0828,9.0838
EURHKD,20251204,120900,9.0841,9.0846,9.0841,9.0843
EURHKD,20251204,121000,9.0844,9.0847,9.0844,9.0846
EURHKD,20251204,121100,9.0848,9.0855,9.0848,9.0853
EURHKD,20251204,121200,9.0856,9.0857,9.0856,9.0857
EURHKD,20251204,121300,9.0860,9.0867,9.0860,9.0866
EURHKD,20251204,121400,9.0865,9.0865,9.0857,9.0857
EURHKD,20251204,121500,9.0855,9.0857,9.0855,9.0857
EURHKD,20251204,121600,9.0857,9.0857,9.0857,9.0857
EURHKD,20251204,121700,9.0855,9.0861,9.0855,9.0861
EURHKD,20251204,121800,9.0862,9.0867,9.0862,9.0867
EURHKD,20251204,121900,9.0865,9.0865,9.0865,9.0865
EURHKD,20251204,122000,9.0867,9.0872,9.0867,9.0872
EURHKD,20251204,122100,9.0872,9.0872,9.0868,9.0868
EURHKD,20251204,122200,9.0868,9.0868,9.0868,9.0868
EURHKD,20251204,122300,9.0870,9.0870,9.0867,9.0867
EURHKD,20251204,122400,9.0864,9.0868,9.0864,9.0866
EURHKD,20251204,122500,9.0866,9.0866,9.0866,9.0866
EURHKD,20251204,122600,9.0867,9.0868,9.0867,9.0867
EURHKD,20251204,122700,9.0868,9.0879,9.0868,9.0879
EURHKD,20251204,122800,9.0881,9.0881,9.0870,9.0870
EURHKD,20251204,122900,9.0869,9.0869,9.0869,9.0869
EURHKD,20251204,123000,9.0870,9.0876,9.0870,9.0876
EURHKD,20251204,123100,9.0877,9.0885,9.0877,9.0885
EURHKD,20251204,123200,9.0884,9.0884,9.0877,9.0878
EURHKD,20251204,123300,9.0877,9.0885,9.0877,9.0885
EURHKD,20251204,123400,9.0886,9.0892,9.0886,9.0892
EURHKD,20251204,123500,9.0893,9.0895,9.0891,9.0891
EURHKD,20251204,123600,9.0890,9.0891,9.0890,9.0891
EURHKD,20251204,123700,9.0893,9.0900,9.0893,9.0900
EURHKD,20251204,123800,9.0899,9.0900,9.0899,9.0900
EURHKD,20251204,123900,9.0901,9.0901,9.0899,9.0899
EURHKD,20251204,124000,9.0899,9.0899,9.0899,9.0899
EURHKD,20251204,124100,9.0899,9.0899,9.0899,9.0899
EURHKD,20251204,124200,9.0899,9.0899,9.0894,9.0894
EURHKD,20251204,124300,9.0893,9.0893,9.0888,9.0888
EURHKD,20251204,124400,9.0889,9.0890,9.0889,9.0890
EURHKD,20251204,124500,9.0890,9.0890,9.0887,9.0889
EURHKD,20251204,124600,9.0890,9.0890,9.0887,9.0889
EURHKD,20251204,124700,9.0890,9.0893,9.0890,9.0893
EURHKD,20251204,124800,9.0893,9.0893,9.0893,9.0893
EURHKD,20251204,124900,9.0888,9.0891,9.0888,9.0891
EURHKD,20251204,125000,9.0892,9.0894,9.0892,9.0894
EURHKD,20251204,125100,9.0894,9.0894,9.0894,9.0894
EURHKD,20251204,125200,9.0886,9.0886,9.0884,9.0884
EURHKD,20251204,125300,9.0884,9.0884,9.0884,9.0884
EURHKD,20251204,125400,9.0884,9.0884,9.0884,9.0884
EURHKD,20251204,125500,9.0885,9.0888,9.0885,9.0888
EURHKD,20251204,125600,9.0890,9.0893,9.0890,9.0893
EURHKD,20251204,125700,9.0894,9.0898,9.0894,9.0898
EURHKD,20251204,125800,9.0899,9.0904,9.0899,9.0904
EURHKD,20251204,125900,9.0906,9.0912,9.0906,9.0912
EURHKD,20251204,130000,9.0911,9.0911,9.0906,9.0906
EURHKD,20251204,130100,9.0908,9.0910,9.0908,9.0910
EURHKD,20251204,130200,9.0909,9.0909,9.0905,9.0905
EURHKD,20251204,130300,9.0904,9.0904,9.0898,9.0900
EURHKD,20251204,130400,9.0901,9.0901,9.0895,9.0895
EURHKD,20251204,130500,9.0892,9.0892,9.0881,9.0881
EURHKD,20251204,130600,9.0880,9.0880,9.0873,9.0877
EURHKD,20251204,130700,9.0881,9.0881,9.0880,9.0881
EURHKD,20251204,130800,9.0880,9.0880,9.0880,9.0880
EURHKD,20251204,130900,9.0879,9.0882,9.0879,9.0882
EURHKD,20251204,131000,9.0882,9.0883,9.0882,9.0883
EURHKD,20251204,131100,9.0888,9.0901,9.0888,9.0901
EURHKD,20251204,131200,9.0899,9.0899,9.0898,9.0898
EURHKD,20251204,131300,9.0896,9.0896,9.0890,9.0890
EURHKD,20251204,131400,9.0890,9.0890,9.0890,9.0890
EURHKD,20251204,131500,9.0887,9.0889,9.0887,9.0889
EURHKD,20251204,131600,9.0889,9.0889,9.0889,9.0889
EURHKD,20251204,131700,9.0895,9.0895,9.0894,9.0894
EURHKD,20251204,131800,9.0893,9.0893,9.0886,9.0886
EURHKD,20251204,131900,9.0885,9.0885,9.0884,9.0885
EURHKD,20251204,132000,9.0886,9.0888,9.0886,9.0888
EURHKD,20251204,132100,9.0889,9.0893,9.0889,9.0893
EURHKD,20251204,132200,9.0893,9.0894,9.0893,9.0894
EURHKD,20251204,132300,9.0892,9.0892,9.0885,9.0885
EURHKD,20251204,132400,9.0884,9.0884,9.0876,9.0876
EURHKD,20251204,132500,9.0875,9.0875,9.0865,9.0865
EURHKD,20251204,132600,9.0866,9.0873,9.0866,9.0872
EURHKD,20251204,132700,9.0869,9.0874,9.0868,9.0874
EURHKD,20251204,132800,9.0877,9.0882,9.0877,9.0882
EURHKD,20251204,132900,9.0883,9.0886,9.0883,9.0886
EURHKD,20251204,133000,9.0887,9.0888,9.0887,9.0888
EURHKD,20251204,133100,9.0889,9.0889,9.0879,9.0879
EURHKD,20251204,133200,9.0878,9.0878,9.0874,9.0875
EURHKD,20251204,133300,9.0872,9.0872,9.0864,9.0865
EURHKD,20251204,133400,9.0864,9.0864,9.0860,9.0860
EURHKD,20251204,133500,9.0859,9.0859,9.0851,9.0851
EURHKD,20251204,133600,9.0850,9.0850,9.0849,9.0850
EURHKD,20251204,133700,9.0851,9.0851,9.0851,9.0851
EURHKD,20251204,133800,9.0851,9.0851,9.0851,9.0851
EURHKD,20251204,133900,9.0851,9.0851,9.0846,9.0846
EURHKD,20251204,134000,9.0846,9.0846,9.0842,9.0842
EURHKD,20251204,134100,9.0841,9.0842,9.0839,9.0842
EURHKD,20251204,134200,9.0844,9.0844,9.0844,9.0844
EURHKD,20251204,134300,9.0841,9.0841,9.0839,9.0839
EURHKD,20251204,134400,9.0837,9.0838,9.0836,9.0838
EURHKD,20251204,134500,9.0839,9.0839,9.0834,9.0834
EURHKD,20251204,134600,9.0830,9.0830,9.0825,9.0828
EURHKD,20251204,134700,9.0829,9.0829,9.0826,9.0826
EURHKD,20251204,134800,9.0823,9.0823,9.0813,9.0813
EURHKD,20251204,134900,9.0812,9.0812,9.0798,9.0799
EURHKD,20251204,135000,9.0802,9.0815,9.0802,9.0815
EURHKD,20251204,135100,9.0814,9.0814,9.0805,9.0805
EURHKD,20251204,135200,9.0806,9.0808,9.0806,9.0808
EURHKD,20251204,135300,9.0808,9.0808,9.0807,9.0807
EURHKD,20251204,135400,9.0806,9.0806,9.0796,9.0796
EURHKD,20251204,135500,9.0794,9.0796,9.0792,9.0796
EURHKD,20251204,135600,9.0798,9.0814,9.0798,9.0813
EURHKD,20251204,135700,9.0812,9.0820,9.0812,9.0820
EURHKD,20251204,135800,9.0823,9.0825,9.0823,9.0824
EURHKD,20251204,135900,9.0823,9.0823,9.0822,9.0823
EURHKD,20251204,140000,9.0822,9.0822,9.0820,9.0820
EURHKD,20251204,140100,9.0821,9.0831,9.0821,9.0829
EURHKD,20251204,140200,9.0827,9.0827,9.0819,9.0824
EURHKD,20251204,140300,9.0823,9.0823,9.0822,9.0822
EURHKD,20251204,140400,9.0822,9.0822,9.0820,9.0820
EURHKD,20251204,140500,9.0819,9.0819,9.0809,9.0809
EURHKD,20251204,140600,9.0810,9.0811,9.0806,9.0806
EURHKD,20251204,140700,9.0805,9.0805,9.0801,9.0803
EURHKD,20251204,140800,9.0808,9.0811,9.0808,9.0809
EURHKD,20251204,140900,9.0805,9.0806,9.0802,9.0806
EURHKD,20251204,141000,9.0807,9.0807,9.0798,9.0798
EURHKD,20251204,141100,9.0797,9.0799,9.0797,9.0799
EURHKD,20251204,141200,9.0801,9.0801,9.0796,9.0796
EURHKD,20251204,141300,9.0795,9.0795,9.0794,9.0794
EURHKD,20251204,141400,9.0789,9.0789,9.0788,9.0788
EURHKD,20251204,141500,9.0787,9.0787,9.0784,9.0784
EURHKD,20251204,141600,9.0783,9.0784,9.0778,9.0778
EURHKD,20251204,141700,9.0777,9.0777,9.0774,9.0776
EURHKD,20251204,141800,9.0775,9.0775,9.0770,9.0770
EURHKD,20251204,141900,9.0772,9.0773,9.0772,9.0773
EURHKD,20251204,142000,9.0775,9.0782,9.0775,9.0782
EURHKD,20251204,142100,9.0785,9.0789,9.0782,9.0782
EURHKD,20251204,142200,9.0781,9.0783,9.0780,9.0783
EURHKD,20251204,142300,9.0784,9.0785,9.0784,9.0785
EURHKD,20251204,142400,9.0784,9.0784,9.0784,9.0784
EURHKD,20251204,142500,9.0785,9.0796,9.0785,9.0796
EURHKD,20251204,142600,9.0797,9.0799,9.0797,9.0799
EURHKD,20251204,142700,9.0800,9.0804,9.0800,9.0802
EURHKD,20251204,142800,9.0801,9.0801,9.0797,9.0799
EURHKD,20251204,142900,9.0800,9.0801,9.0800,9.0801
EURHKD,20251204,143000,9.0808,9.0813,9.0808,9.0810
EURHKD,20251204,143100,9.0802,9.0802,9.0701,9.0745
EURHKD,20251204,143200,9.0747,9.0776,9.0747,9.0776
EURHKD,20251204,143300,9.0772,9.0772,9.0751,9.0753
EURHKD,20251204,143400,9.0755,9.0776,9.0755,9.0776
EURHKD,20251204,143500,9.0775,9.0782,9.0775,9.0780
EURHKD,20251204,143600,9.0775,9.0777,9.0760,9.0776
EURHKD,20251204,143700,9.0775,9.0797,9.0775,9.0797
EURHKD,20251204,143800,9.0791,9.0791,9.0776,9.0787
EURHKD,20251204,143900,9.0786,9.0788,9.0779,9.0788
EURHKD,20251204,144000,9.0790,9.0792,9.0781,9.0782
EURHKD,20251204,144100,9.0781,9.0781,9.0752,9.0752
EURHKD,20251204,144200,9.0755,9.0764,9.0755,9.0757
EURHKD,20251204,144300,9.0756,9.0756,9.0752,9.0752
EURHKD,20251204,144400,9.0755,9.0788,9.0755,9.0788
EURHKD,20251204,144500,9.0787,9.0793,9.0777,9.0777
EURHKD,20251204,144600,9.0774,9.0796,9.0774,9.0790
EURHKD,20251204,144700,9.0791,9.0796,9.0791,9.0791
EURHKD,20251204,144800,9.0790,9.0790,9.0781,9.0781
EURHKD,20251204,144900,9.0780,9.0782,9.0770,9.0770
EURHKD,20251204,145000,9.0771,9.0777,9.0771,9.0777
EURHKD,20251204,145100,9.0779,9.0779,9.0752,9.0758
EURHKD,20251204,145200,9.0759,9.0764,9.0759,9.0760
EURHKD,20251204,145300,9.0759,9.0765,9.0759,9.0765
EURHKD,20251204,145400,9.0767,9.0772,9.0767,9.0772
EURHKD,20251204,145500,9.0775,9.0776,9.0767,9.0767
EURHKD,20251204,145600,9.0766,9.0774,9.0766,9.0774
EURHKD,20251204,145700,9.0773,9.0773,9.0771,9.0771
EURHKD,20251204,145800,9.0772,9.0782,9.0772,9.0782
EURHKD,20251204,145900,9.0785,9.0791,9.0783,9.0783
EURHKD,20251204,150000,9.0782,9.0788,9.0782,9.0787
EURHKD,20251204,150100,9.0786,9.0797,9.0786,9.0797
EURHKD,20251204,150200,9.0796,9.0801,9.0795,9.0795
EURHKD,20251204,150300,9.0794,9.0798,9.0794,9.0798
EURHKD,20251204,150400,9.0800,9.0806,9.0793,9.0806
EURHKD,20251204,150500,9.0807,9.0807,9.0799,9.0799
EURHKD,20251204,150600,9.0798,9.0800,9.0791,9.0800
EURHKD,20251204,150700,9.0801,9.0801,9.0797,9.0797
EURHKD,20251204,150800,9.0796,9.0796,9.0793,9.0796
EURHKD,20251204,150900,9.0797,9.0807,9.0797,9.0804
EURHKD,20251204,151000,9.0802,9.0802,9.0798,9.0802
EURHKD,20251204,151100,9.0803,9.0803,9.0802,9.0802
EURHKD,20251204,151200,9.0801,9.0802,9.0797,9.0802
EURHKD,20251204,151300,9.0803,9.0815,9.0803,9.0815
EURHKD,20251204,151400,9.0816,9.0820,9.0816,9.0820
EURHKD,20251204,151500,9.0819,9.0819,9.0809,9.0814
EURHKD,20251204,151600,9.0815,9.0815,9.0814,9.0814
EURHKD,20251204,151700,9.0813,9.0813,9.0808,9.0808
EURHKD,20251204,151800,9.0806,9.0817,9.0806,9.0817
EURHKD,20251204,151900,9.0823,9.0854,9.0823,9.0854
EURHKD,20251204,152000,9.0855,9.0864,9.0855,9.0863
EURHKD,20251204,152100,9.0858,9.0862,9.0852,9.0862
EURHKD,20251204,152200,9.0863,9.0869,9.0863,9.0869
EURHKD,20251204,152300,9.0867,9.0867,9.0857,9.0863
EURHKD,20251204,152400,9.0870,9.0873,9.0868,9.0868
EURHKD,20251204,152500,9.0867,9.0867,9.0850,9.0850
EURHKD,20251204,152600,9.0848,9.0848,9.0840,9.0840
EURHKD,20251204,152700,9.0841,9.0846,9.0841,9.0844
EURHKD,20251204,152800,9.0845,9.0848,9.0845,9.0847
EURHKD,20251204,152900,9.0848,9.0854,9.0848,9.0851
EURHKD,20251204,153000,9.0850,9.0853,9.0850,9.0853
EURHKD,20251204,153100,9.0855,9.0861,9.0855,9.0861
EURHKD,20251204,153200,9.0864,9.0871,9.0856,9.0856
EURHKD,20251204,153300,9.0854,9.0860,9.0851,9.0858
EURHKD,20251204,153400,9.0857,9.0857,9.0853,9.0854
EURHKD,20251204,153500,9.0855,9.0861,9.0846,9.0846
EURHKD,20251204,153600,9.0845,9.0845,9.0830,9.0830
EURHKD,20251204,153700,9.0829,9.0831,9.0826,9.0828
EURHKD,20251204,153800,9.0827,9.0827,9.0822,9.0824
EURHKD,20251204,153900,9.0823,9.0839,9.0822,9.0837
EURHKD,20251204,154000,9.0835,9.0836,9.0821,9.0821
EURHKD,20251204,154100,9.0822,9.0826,9.0822,9.0825
EURHKD,20251204,154200,9.0826,9.0830,9.0817,9.0817
EURHKD,20251204,154300,9.0818,9.0829,9.0818,9.0829
EURHKD,20251204,154400,9.0827,9.0827,9.0802,9.0802
EURHKD,20251204,154500,9.0799,9.0799,9.0786,9.0787
EURHKD,20251204,154600,9.0789,9.0789,9.0784,9.0785
EURHKD,20251204,154700,9.0784,9.0790,9.0783,9.0790
EURHKD,20251204,154800,9.0793,9.0801,9.0793,9.0801
EURHKD,20251204,154900,9.0800,9.0807,9.0800,9.0807
EURHKD,20251204,155000,9.0806,9.0806,9.0798,9.0800
EURHKD,20251204,155100,9.0799,9.0799,9.0792,9.0792
EURHKD,20251204,155200,9.0793,9.0796,9.0792,9.0792
EURHKD,20251204,155300,9.0794,9.0803,9.0794,9.0798
EURHKD,20251204,155400,9.0799,9.0823,9.0799,9.0823
EURHKD,20251204,155500,9.0822,9.0822,9.0814,9.0814
EURHKD,20251204,155600,9.0815,9.0825,9.0815,9.0824
EURHKD,20251204,155700,9.0823,9.0825,9.0823,9.0824
EURHKD,20251204,155800,9.0822,9.0822,9.0810,9.0810
EURHKD,20251204,155900,9.0811,9.0820,9.0811,9.0820
EURHKD,20251204,160000,9.0822,9.0829,9.0822,9.0827
EURHKD,20251204,160100,9.0826,9.0826,9.0820,9.0821
EURHKD,20251204,160200,9.0820,9.0820,9.0806,9.0806
EURHKD,20251204,160300,9.0800,9.0800,9.0787,9.0787
EURHKD,20251204,160400,9.0788,9.0797,9.0788,9.0797
EURHKD,20251204,160500,9.0799,9.0802,9.0778,9.0778
EURHKD,20251204,160600,9.0776,9.0780,9.0763,9.0763
EURHKD,20251204,160700,9.0760,9.0760,9.0751,9.0757
EURHKD,20251204,160800,9.0759,9.0759,9.0734,9.0734
EURHKD,20251204,160900,9.0735,9.0746,9.0735,9.0746
EURHKD,20251204,161000,9.0748,9.0748,9.0745,9.0748
EURHKD,20251204,161100,9.0749,9.0751,9.0746,9.0751
EURHKD,20251204,161200,9.0753,9.0768,9.0753,9.0767
EURHKD,20251204,161300,9.0768,9.0778,9.0768,9.0778
EURHKD,20251204,161400,9.0780,9.0788,9.0780,9.0788
EURHKD,20251204,161500,9.0787,9.0790,9.0785,9.0790
EURHKD,20251204,161600,9.0792,9.0795,9.0792,9.0794
EURHKD,20251204,161700,9.0795,9.0801,9.0795,9.0800
EURHKD,20251204,161800,9.0799,9.0800,9.0797,9.0800
EURHKD,20251204,161900,9.0801,9.0805,9.0801,9.0802
EURHKD,20251204,162000,9.0801,9.0809,9.0801,9.0807
EURHKD,20251204,162100,9.0803,9.0803,9.0797,9.0797
EURHKD,20251204,162200,9.0795,9.0795,9.0793,9.0793
EURHKD,20251204,162300,9.0792,9.0792,9.0791,9.0792
EURHKD,20251204,162400,9.0793,9.0804,9.0793,9.0804
EURHKD,20251204,162500,9.0803,9.0809,9.0803,9.0809
EURHKD,20251204,162600,9.0810,9.0818,9.0810,9.0817
EURHKD,20251204,162700,9.0816,9.0828,9.0816,9.0828
EURHKD,20251204,162800,9.0829,9.0830,9.0825,9.0825
EURHKD,20251204,162900,9.0826,9.0827,9.0826,9.0826
EURHKD,20251204,163000,9.0825,9.0832,9.0825,9.0832
EURHKD,20251204,163100,9.0834,9.0834,9.0827,9.0827
EURHKD,20251204,163200,9.0826,9.0826,9.0821,9.0821
EURHKD,20251204,163300,9.0820,9.0820,9.0817,9.0819
EURHKD,20251204,163400,9.0820,9.0824,9.0820,9.0824
EURHKD,20251204,163500,9.0825,9.0830,9.0825,9.0830
EURHKD,20251204,163600,9.0829,9.0832,9.0826,9.0830
EURHKD,20251204,163700,9.0829,9.0829,9.0826,9.0828
EURHKD,20251204,163800,9.0829,9.0833,9.0829,9.0833
EURHKD,20251204,163900,9.0834,9.0845,9.0834,9.0844
EURHKD,20251204,164000,9.0843,9.0843,9.0837,9.0837
EURHKD,20251204,164100,9.0836,9.0843,9.0835,9.0843
EURHKD,20251204,164200,9.0847,9.0849,9.0847,9.0849
EURHKD,20251204,164300,9.0851,9.0852,9.0850,9.0850
EURHKD,20251204,164400,9.0849,9.0849,9.0847,9.0847
EURHKD,20251204,164500,9.0848,9.0850,9.0848,9.0849
EURHKD,20251204,164600,9.0849,9.0849,9.0849,9.0849
EURHKD,20251204,164700,9.0848,9.0848,9.0846,9.0846
EURHKD,20251204,164800,9.0845,9.0845,9.0834,9.0835
EURHKD,20251204,164900,9.0834,9.0836,9.0833,9.0833
EURHKD,20251204,165000,9.0834,9.0844,9.0834,9.0843
EURHKD,20251204,165100,9.0840,9.0840,9.0826,9.0826
EURHKD,20251204,165200,9.0827,9.0828,9.0826,9.0826
EURHKD,20251204,165300,9.0822,9.0822,9.0814,9.0818
EURHKD,20251204,165400,9.0817,9.0817,9.0811,9.0816
EURHKD,20251204,165500,9.0818,9.0827,9.0818,9.0827
EURHKD,20251204,165600,9.0828,9.0831,9.0828,9.0828
EURHKD,20251204,165700,9.0827,9.0838,9.0826,9.0838
EURHKD,20251204,165800,9.0839,9.0846,9.0837,9.0845
EURHKD,20251204,165900,9.0846,9.0846,9.0845,9.0845
EURHKD,20251204,170000,9.0841,9.0841,9.0836,9.0836
EURHKD,20251204,170100,9.0836,9.0836,9.0836,9.0836
EURHKD,20251204,170200,9.0835,9.0835,9.0830,9.0833
EURHKD,20251204,170300,9.0834,9.0834,9.0829,9.0829
EURHKD,20251204,170400,9.0827,9.0827,9.0818,9.0819
EURHKD,20251204,170500,9.0818,9.0818,9.0806,9.0806
EURHKD,20251204,170600,9.0805,9.0805,9.0789,9.0789
EURHKD,20251204,170700,9.0788,9.0793,9.0787,9.0793
EURHKD,20251204,170800,9.0794,9.0795,9.0789,9.0793
EURHKD,20251204,170900,9.0792,9.0797,9.0791,9.0797
EURHKD,20251204,171000,9.0796,9.0798,9.0794,9.0794
EURHKD,20251204,171100,9.0797,9.0800,9.0797,9.0799
EURHKD,20251204,171200,9.0798,9.0798,9.0795,9.0795
EURHKD,20251204,171300,9.0794,9.0794,9.0790,9.0790
EURHKD,20251204,171400,9.0787,9.0787,9.0777,9.0777
EURHKD,20251204,171500,9.0777,9.0777,9.0776,9.0776
EURHKD,20251204,171600,9.0775,9.0775,9.0773,9.0775
EURHKD,20251204,171700,9.0774,9.0775,9.0773,9.0773
EURHKD,20251204,171800,9.0772,9.0772,9.0770,9.0770
EURHKD,20251204,171900,9.0769,9.0769,9.0768,9.0768
EURHKD,20251204,172000,9.0769,9.0769,9.0768,9.0768
EURHKD,20251204,172100,9.0767,9.0767,9.0758,9.0758
EURHKD,20251204,172200,9.0757,9.0765,9.0757,9.0763
EURHKD,20251204,172300,9.0762,9.0762,9.0759,9.0759
EURHKD,20251204,172400,9.0758,9.0759,9.0757,9.0759
EURHKD,20251204,172500,9.0760,9.0761,9.0752,9.0752
EURHKD,20251204,172600,9.0749,9.0749,9.0741,9.0743
EURHKD,20251204,172700,9.0742,9.0742,9.0736,9.0737
EURHKD,20251204,172800,9.0738,9.0738,9.0738,9.0738
EURHKD,20251204,172900,9.0738,9.0738,9.0733,9.0733
EURHKD,20251204,173000,9.0729,9.0729,9.0718,9.0718
EURHKD,20251204,173100,9.0717,9.0717,9.0704,9.0704
EURHKD,20251204,173200,9.0703,9.0703,9.0698,9.0699
EURHKD,20251204,173300,9.0700,9.0713,9.0700,9.0713
EURHKD,20251204,173400,9.0712,9.0712,9.0710,9.0712
EURHKD,20251204,173500,9.0713,9.0716,9.0713,9.0716
EURHKD,20251204,173600,9.0717,9.0717,9.0711,9.0713
EURHKD,20251204,173700,9.0712,9.0712,9.0702,9.0702
EURHKD,20251204,173800,9.0700,9.0700,9.0689,9.0690
EURHKD,20251204,173900,9.0692,9.0697,9.0692,9.0694
EURHKD,20251204,174000,9.0694,9.0694,9.0694,9.0694
EURHKD,20251204,174100,9.0692,9.0692,9.0688,9.0688
EURHKD,20251204,174200,9.0689,9.0689,9.0688,9.0688
EURHKD,20251204,174300,9.0687,9.0687,9.0686,9.0687
EURHKD,20251204,174400,9.0688,9.0692,9.0688,9.0692
EURHKD,20251204,174500,9.0693,9.0695,9.0693,9.0693
EURHKD,20251204,174600,9.0695,9.0697,9.0695,9.0696
EURHKD,20251204,174700,9.0695,9.0704,9.0695,9.0704
EURHKD,20251204,174800,9.0707,9.0721,9.0707,9.0721
EURHKD,20251204,174900,9.0719,9.0719,9.0708,9.0708
EURHKD,20251204,175000,9.0709,9.0712,9.0709,9.0710
EURHKD,20251204,175100,9.0709,9.0709,9.0708,9.0709
EURHKD,20251204,175200,9.0710,9.0711,9.0708,9.0708
EURHKD,20251204,175300,9.0709,9.0717,9.0709,9.0717
EURHKD,20251204,175400,9.0718,9.0718,9.0716,9.0717
EURHKD,20251204,175500,9.0715,9.0715,9.0712,9.0712
EURHKD,20251204,175600,9.0713,9.0716,9.0713,9.0715
EURHKD,20251204,175700,9.0716,9.0721,9.0716,9.0721
EURHKD,20251204,175800,9.0722,9.0723,9.0721,9.0721
EURHKD,20251204,175900,9.0720,9.0725,9.0720,9.0725
EURHKD,20251204,180000,9.0725,9.0725,9.0725,9.0725
EURHKD,20251204,180100,9.0724,9.0724,9.0721,9.0722
EURHKD,20251204,180200,9.0724,9.0726,9.0724,9.0725
EURHKD,20251204,180300,9.0724,9.0724,9.0723,9.0723
EURHKD,20251204,180400,9.0722,9.0722,9.0722,9.0722
EURHKD,20251204,180500,9.0722,9.0722,9.0720,9.0720
EURHKD,20251204,180600,9.0718,9.0718,9.0716,9.0717
EURHKD,20251204,180700,9.0718,9.0722,9.0718,9.0722
EURHKD,20251204,180800,9.0723,9.0723,9.0723,9.0723
EURHKD,20251204,180900,9.0723,9.0723,9.0722,9.0722
EURHKD,20251204,181000,9.0721,9.0721,9.0710,9.0710
EURHKD,20251204,181100,9.0709,9.0709,9.0703,9.0705
EURHKD,20251204,181200,9.0707,9.0708,9.0707,9.0708
EURHKD,20251204,181300,9.0709,9.0709,9.0706,9.0706
EURHKD,20251204,181400,9.0704,9.0704,9.0699,9.0699
EURHKD,20251204,181500,9.0697,9.0697,9.0694,9.0695
EURHKD,20251204,181600,9.0696,9.0698,9.0696,9.0698
EURHKD,20251204,181700,9.0699,9.0699,9.0695,9.0695
EURHKD,20251204,181800,9.0693,9.0694,9.0693,9.0694
EURHKD,20251204,181900,9.0695,9.0703,9.0695,9.0703
EURHKD,20251204,182000,9.0704,9.0707,9.0704,9.0707
EURHKD,20251204,182100,9.0708,9.0714,9.0708,9.0709
EURHKD,20251204,182200,9.0707,9.0707,9.0704,9.0704
EURHKD,20251204,182300,9.0704,9.0704,9.0704,9.0704
EURHKD,20251204,182400,9.0704,9.0705,9.0704,9.0704
EURHKD,20251204,182500,9.0702,9.0702,9.0700,9.0700
EURHKD,20251204,182600,9.0699,9.0701,9.0699,9.0701
EURHKD,20251204,182700,9.0702,9.0706,9.0702,9.0706
EURHKD,20251204,182800,9.0711,9.0714,9.0711,9.0711
EURHKD,20251204,182900,9.0708,9.0708,9.0707,9.0707
EURHKD,20251204,183000,9.0705,9.0705,9.0701,9.0701
EURHKD,20251204,183100,9.0700,9.0700,9.0696,9.0696
EURHKD,20251204,183200,9.0695,9.0695,9.0691,9.0691
EURHKD,20251204,183300,9.0691,9.0691,9.0688,9.0688
EURHKD,20251204,183400,9.0688,9.0688,9.0688,9.0688
EURHKD,20251204,183500,9.0684,9.0685,9.0684,9.0684
EURHKD,20251204,183600,9.0684,9.0684,9.0684,9.0684
EURHKD,20251204,183700,9.0683,9.0684,9.0683,9.0684
EURHKD,20251204,183800,9.0683,9.0687,9.0683,9.0687
EURHKD,20251204,183900,9.0688,9.0692,9.0688,9.0692
EURHKD,20251204,184000,9.0693,9.0696,9.0693,9.0696
EURHKD,20251204,184100,9.0696,9.0700,9.0696,9.0700
EURHKD,20251204,184200,9.0701,9.0701,9.0701,9.0701
EURHKD,20251204,184300,9.0702,9.0705,9.0702,9.0704
EURHKD,20251204,184400,9.0703,9.0703,9.0703,9.0703
EURHKD,20251204,184500,9.0703,9.0703,9.0703,9.0703
EURHKD,20251204,184600,9.0703,9.0703,9.0697,9.0697
EURHKD,20251204,184700,9.0697,9.0697,9.0693,9.0693
EURHKD,20251204,184800,9.0694,9.0696,9.0694,9.0696
EURHKD,20251204,184900,9.0696,9.0696,9.0696,9.0696
EURHKD,20251204,185000,9.0696,9.0696,9.0696,9.0696
EURHKD,20251204,185100,9.0696,9.0707,9.0696,9.0707
EURHKD,20251204,185200,9.0708,9.0708,9.0708,9.0708
EURHKD,20251204,185300,9.0708,9.0708,9.0708,9.0708
EURHKD,20251204,185400,9.0708,9.0708,9.0708,9.0708
EURHKD,20251204,185500,9.0708,9.0710,9.0708,9.0710
EURHKD,20251204,185600,9.0707,9.0707,9.0707,9.0707
EURHKD,20251204,185700,9.0707,9.0708,9.0707,9.0708
EURHKD,20251204,185800,9.0709,9.0709,9.0707,9.0707
EURHKD,20251204,185900,9.0705,9.0705,9.0701,9.0701
EURHKD,20251204,190000,9.0703,9.0706,9.0703,9.0705
EURHKD,20251204,190100,9.0706,9.0706,9.0704,9.0704
EURHKD,20251204,190200,9.0699,9.0699,9.0699,9.0699
EURHKD,20251204,190300,9.0696,9.0698,9.0696,9.0698
EURHKD,20251204,190400,9.0700,9.0700,9.0700,9.0700
EURHKD,20251204,190500,9.0701,9.0706,9.0701,9.0706
EURHKD,20251204,190600,9.0706,9.0706,9.0706,9.0706
EURHKD,20251204,190700,9.0701,9.0701,9.0701,9.0701
EURHKD,20251204,190800,9.0703,9.0703,9.0701,9.0701
EURHKD,20251204,190900,9.0700,9.0700,9.0689,9.0689
EURHKD,20251204,191000,9.0688,9.0692,9.0687,9.0692
EURHKD,20251204,191100,9.0693,9.0699,9.0693,9.0699
EURHKD,20251204,191200,9.0698,9.0698,9.0698,9.0698
EURHKD,20251204,191300,9.0697,9.0699,9.0695,9.0699
EURHKD,20251204,191400,9.0700,9.0707,9.0700,9.0707
EURHKD,20251204,191500,9.0706,9.0706,9.0703,9.0704
EURHKD,20251204,191600,9.0705,9.0708,9.0705,9.0708
EURHKD,20251204,191700,9.0707,9.0708,9.0707,9.0708
EURHKD,20251204,191800,9.0710,9.0713,9.0710,9.0713
EURHKD,20251204,191900,9.0714,9.0716,9.0714,9.0716
EURHKD,20251204,192000,9.0717,9.0721,9.0717,9.0721
EURHKD,20251204,192100,9.0725,9.0725,9.0725,9.0725
EURHKD,20251204,192200,9.0724,9.0724,9.0724,9.0724
EURHKD,20251204,192300,9.0724,9.0724,9.0724,9.0724
EURHKD,20251204,192400,9.0724,9.0724,9.0724,9.0724
EURHKD,20251204,192500,9.0724,9.0724,9.0724,9.0724
EURHKD,20251204,192600,9.0724,9.0728,9.0724,9.0727
EURHKD,20251204,192700,9.0726,9.0726,9.0726,9.0726
EURHKD,20251204,192800,9.0726,9.0726,9.0726,9.0726
EURHKD,20251204,192900,9.0726,9.0726,9.0726,9.0726
EURHKD,20251204,193000,9.0726,9.0726,9.0726,9.0726
EURHKD,20251204,193100,9.0726,9.0726,9.0726,9.0726
EURHKD,20251204,193200,9.0723,9.0726,9.0723,9.0726
EURHKD,20251204,193300,9.0722,9.0722,9.0722,9.0722
EURHKD,20251204,193400,9.0721,9.0721,9.0719,9.0719
EURHKD,20251204,193500,9.0718,9.0718,9.0711,9.0711
EURHKD,20251204,193600,9.0710,9.0713,9.0707,9.0713
EURHKD,20251204,193700,9.0714,9.0716,9.0714,9.0716
EURHKD,20251204,193800,9.0716,9.0719,9.0716,9.0719
EURHKD,20251204,193900,9.0720,9.0721,9.0720,9.0721
EURHKD,20251204,194000,9.0722,9.0723,9.0722,9.0723
EURHKD,20251204,194100,9.0723,9.0723,9.0723,9.0723
EURHKD,20251204,194200,9.0719,9.0720,9.0719,9.0720
EURHKD,20251204,194300,9.0721,9.0721,9.0721,9.0721
EURHKD,20251204,194400,9.0721,9.0725,9.0721,9.0725
EURHKD,20251204,194500,9.0725,9.0725,9.0725,9.0725
EURHKD,20251204,194600,9.0723,9.0723,9.0723,9.0723
EURHKD,20251204,194700,9.0720,9.0720,9.0720,9.0720
EURHKD,20251204,194800,9.0708,9.0708,9.0707,9.0707
EURHKD,20251204,194900,9.0707,9.0707,9.0705,9.0705
EURHKD,20251204,195000,9.0704,9.0704,9.0704,9.0704
EURHKD,20251204,195100,9.0704,9.0704,9.0701,9.0701
EURHKD,20251204,195200,9.0701,9.0701,9.0695,9.0695
EURHKD,20251204,195300,9.0694,9.0694,9.0692,9.0692
EURHKD,20251204,195400,9.0692,9.0692,9.0690,9.0691
EURHKD,20251204,195500,9.0691,9.0691,9.0691,9.0691
EURHKD,20251204,195600,9.0688,9.0688,9.0688,9.0688
EURHKD,20251204,195700,9.0685,9.0685,9.0684,9.0684
EURHKD,20251204,195800,9.0687,9.0692,9.0687,9.0692
EURHKD,20251204,195900,9.0695,9.0698,9.0693,9.0693
EURHKD,20251204,200000,9.0689,9.0689,9.0688,9.0688
EURHKD,20251204,200100,9.0685,9.0686,9.0685,9.0686
EURHKD,20251204,200200,9.0687,9.0687,9.0687,9.0687
EURHKD,20251204,200300,9.0687,9.0687,9.0678,9.0683
EURHKD,20251204,200400,9.0685,9.0692,9.0685,9.0692
EURHKD,20251204,200500,9.0690,9.0693,9.0690,9.0693
EURHKD,20251204,200600,9.0692,9.0692,9.0691,9.0691
EURHKD,20251204,200700,9.0691,9.0691,9.0690,9.0690
EURHKD,20251204,200800,9.0686,9.0686,9.0668,9.0668
EURHKD,20251204,200900,9.0667,9.0667,9.0666,9.0666
EURHKD,20251204,201000,9.0667,9.0667,9.0667,9.0667
EURHKD,20251204,201100,9.0667,9.0667,9.0665,9.0665
EURHKD,20251204,201200,9.0665,9.0665,9.0660,9.0660
EURHKD,20251204,201300,9.0659,9.0660,9.0657,9.0660
EURHKD,20251204,201400,9.0660,9.0660,9.0660,9.0660
EURHKD,20251204,201500,9.0665,9.0665,9.0665,9.0665
EURHKD,20251204,201600,9.0665,9.0665,9.0665,9.0665
EURHKD,20251204,201700,9.0665,9.0666,9.0665,9.0666
EURHKD,20251204,201800,9.0667,9.0667,9.0667,9.0667
EURHKD,20251204,201900,9.0667,9.0667,9.0665,9.0665
EURHKD,20251204,202000,9.0664,9.0664,9.0662,9.0662
EURHKD,20251204,202100,9.0660,9.0660,9.0658,9.0658
EURHKD,20251204,202200,9.0659,9.0666,9.0659,9.0666
EURHKD,20251204,202300,9.0666,9.0666,9.0666,9.0666
EURHKD,20251204,202400,9.0666,9.0668,9.0666,9.0668
EURHKD,20251204,202500,9.0668,9.0668,9.0668,9.0668
EURHKD,20251204,202600,9.0670,9.0670,9.0670,9.0670
EURHKD,20251204,202700,9.0671,9.0671,9.0671,9.0671
EURHKD,20251204,202800,9.0671,9.0674,9.0671,9.0674
EURHKD,20251204,202900,9.0673,9.0673,9.0670,9.0670
EURHKD,20251204,203000,9.0671,9.0671,9.0671,9.0671
EURHKD,20251204,203100,9.0671,9.0673,9.0671,9.0673
EURHKD,20251204,203200,9.0674,9.0674,9.0674,9.0674
EURHKD,20251204,203300,9.0674,9.0674,9.0674,9.0674
EURHKD,20251204,203400,9.0674,9.0674,9.0674,9.0674
EURHKD,20251204,203500,9.0674,9.0679,9.0674,9.0679
EURHKD,20251204,203600,9.0680,9.0686,9.0680,9.0686
EURHKD,20251204,203700,9.0690,9.0690,9.0689,9.0689
EURHKD,20251204,203800,9.0689,9.0689,9.0689,9.0689
EURHKD,20251204,203900,9.0688,9.0688,9.0685,9.0685
EURHKD,20251204,204000,9.0684,9.0684,9.0684,9.0684
EURHKD,20251204,204100,9.0677,9.0677,9.0677,9.0677
EURHKD,20251204,204200,9.0677,9.0677,9.0677,9.0677
EURHKD,20251204,204300,9.0676,9.0676,9.0676,9.0676
EURHKD,20251204,204400,9.0676,9.0676,9.0676,9.0676
EURHKD,20251204,204500,9.0676,9.0678,9.0676,9.0678
EURHKD,20251204,204600,9.0679,9.0680,9.0679,9.0680
EURHKD,20251204,204700,9.0680,9.0680,9.0680,9.0680
EURHKD,20251204,204800,9.0680,9.0680,9.0680,9.0680
EURHKD,20251204,204900,9.0680,9.0682,9.0680,9.0682
EURHKD,20251204,205000,9.0681,9.0681,9.0677,9.0677
EURHKD,20251204,205100,9.0676,9.0676,9.0674,9.0674
EURHKD,20251204,205200,9.0673,9.0673,9.0673,9.0673
EURHKD,20251204,205300,9.0673,9.0673,9.0673,9.0673
EURHKD,20251204,205400,9.0673,9.0673,9.0672,9.0672
EURHKD,20251204,205500,9.0672,9.0672,9.0672,9.0672
EURHKD,20251204,205600,9.0672,9.0672,9.0672,9.0672
EURHKD,20251204,205700,9.0672,9.0672,9.0670,9.0670
EURHKD,20251204,205800,9.0671,9.0671,9.0670,9.0670
EURHKD,20251204,205900,9.0669,9.0669,9.0667,9.0667
EURHKD,20251204,210000,9.0667,9.0667,9.0667,9.0667
EURHKD,20251204,210100,9.0667,9.0667,9.0663,9.0663
EURHKD,20251204,210200,9.0659,9.0659,9.0656,9.0656
EURHKD,20251204,210300,9.0655,9.0655,9.0655,9.0655
EURHKD,20251204,210400,9.0655,9.0655,9.0652,9.0652
EURHKD,20251204,210500,9.0653,9.0653,9.0653,9.0653
EURHKD,20251204,210600,9.0654,9.0655,9.0654,9.0655
EURHKD,20251204,210700,9.0656,9.0659,9.0656,9.0659
EURHKD,20251204,210800,9.0659,9.0659,9.0659,9.0659
EURHKD,20251204,210900,9.0659,9.0659,9.0658,9.0658
EURHKD,20251204,211000,9.0658,9.0658,9.0658,9.0658
EURHKD,20251204,211100,9.0657,9.0657,9.0655,9.0655
EURHKD,20251204,211200,9.0654,9.0654,9.0654,9.0654
EURHKD,20251204,211300,9.0654,9.0655,9.0654,9.0655
EURHKD,20251204,211400,9.0656,9.0658,9.0656,9.0658
EURHKD,20251204,211500,9.0658,9.0658,9.0658,9.0658
EURHKD,20251204,211600,9.0658,9.0658,9.0658,9.0658
EURHKD,20251204,211700,9.0659,9.0659,9.0659,9.0659
EURHKD,20251204,211800,9.0660,9.0660,9.0660,9.0660
EURHKD,20251204,211900,9.0660,9.0660,9.0643,9.0643
EURHKD,20251204,212000,9.0641,9.0641,9.0629,9.0630
EURHKD,20251204,212100,9.0631,9.0634,9.0631,9.0634
EURHKD,20251204,212200,9.0636,9.0636,9.0636,9.0636
EURHKD,20251204,212300,9.0635,9.0637,9.0635,9.0637
EURHKD,20251204,212400,9.0638,9.0642,9.0638,9.0642
EURHKD,20251204,212500,9.0645,9.0645,9.0642,9.0642
EURHKD,20251204,212600,9.0641,9.0641,9.0639,9.0639
EURHKD,20251204,212700,9.0638,9.0638,9.0638,9.0638
EURHKD,20251204,212800,9.0638,9.0638,9.0637,9.0638
EURHKD,20251204,212900,9.0638,9.0638,9.0638,9.0638
EURHKD,20251204,213000,9.0635,9.0635,9.0635,9.0635
EURHKD,20251204,213100,9.0635,9.0635,9.0635,9.0635
EURHKD,20251204,213200,9.0634,9.0637,9.0634,9.0637
EURHKD,20251204,213300,9.0638,9.0642,9.0638,9.0642
EURHKD,20251204,213400,9.0642,9.0643,9.0642,9.0643
EURHKD,20251204,213500,9.0642,9.0642,9.0628,9.0628
EURHKD,20251204,213600,9.0627,9.0627,9.0622,9.0622
EURHKD,20251204,213700,9.0620,9.0620,9.0601,9.0601
EURHKD,20251204,213800,9.0599,9.0599,9.0594,9.0599
EURHKD,20251204,213900,9.0600,9.0600,9.0598,9.0598
EURHKD,20251204,214000,9.0597,9.0597,9.0597,9.0597
EURHKD,20251204,214100,9.0597,9.0597,9.0597,9.0597
EURHKD,20251204,214200,9.0598,9.0603,9.0598,9.0602
EURHKD,20251204,214300,9.0601,9.0601,9.0601,9.0601
EURHKD,20251204,214400,9.0602,9.0602,9.0601,9.0601
EURHKD,20251204,214500,9.0602,9.0606,9.0602,9.0606
EURHKD,20251204,214600,9.0607,9.0607,9.0607,9.0607
EURHKD,20251204,214700,9.0608,9.0608,9.0606,9.0606
EURHKD,20251204,214800,9.0606,9.0606,9.0606,9.0606
EURHKD,20251204,214900,9.0599,9.0599,9.0599,9.0599
EURHKD,20251204,215000,9.0599,9.0599,9.0599,9.0599
EURHKD,20251204,215100,9.0593,9.0594,9.0593,9.0594
EURHKD,20251204,215200,9.0596,9.0596,9.0593,9.0593
EURHKD,20251204,215300,9.0592,9.0592,9.0592,9.0592
EURHKD,20251204,215400,9.0590,9.0590,9.0588,9.0588
EURHKD,20251204,215500,9.0590,9.0590,9.0590,9.0590
EURHKD,20251204,215600,9.0590,9.0590,9.0583,9.0583
EURHKD,20251204,215700,9.0585,9.0590,9.0585,9.0590
EURHKD,20251204,215800,9.0593,9.0596,9.0593,9.0596
EURHKD,20251204,215900,9.0598,9.0602,9.0598,9.0602
EURHKD,20251204,220000,9.0602,9.0603,9.0602,9.0603
EURHKD,20251204,220100,9.0604,9.0604,9.0604,9.0604
EURHKD,20251204,220200,9.0604,9.0604,9.0604,9.0604
EURHKD,20251204,220300,9.0604,9.0604,9.0604,9.0604
EURHKD,20251204,220400,9.0604,9.0604,9.0604,9.0604
EURHKD,20251204,220500,9.0604,9.0604,9.0604,9.0604
EURHKD,20251204,220600,9.0604,9.0604,9.0604,9.0604
EURHKD,20251204,220700,9.0601,9.0601,9.0599,9.0599
EURHKD,20251204,220800,9.0599,9.0599,9.0599,9.0599
EURHKD,20251204,220900,9.0599,9.0599,9.0599,9.0599
EURHKD,20251204,221000,9.0608,9.0613,9.0608,9.0613
EURHKD,20251204,221100,9.0613,9.0613,9.0613,9.0613
EURHKD,20251204,221200,9.0613,9.0613,9.0613,9.0613
EURHKD,20251204,221300,9.0605,9.0605,9.0605,9.0605
EURHKD,20251204,221400,9.0604,9.0604,9.0603,9.0603
EURHKD,20251204,221500,9.0603,9.0603,9.0602,9.0602
EURHKD,20251204,221600,9.0602,9.0602,9.0602,9.0602
EURHKD,20251204,221700,9.0602,9.0602,9.0602,9.0602
EURHKD,20251204,221800,9.0594,9.0594,9.0594,9.0594
EURHKD,20251204,221900,9.0594,9.0594,9.0590,9.0590
EURHKD,20251204,222000,9.0590,9.0590,9.0590,9.0590
EURHKD,20251204,222100,9.0590,9.0590,9.0590,9.0590
EURHKD,20251204,222200,9.0590,9.0590,9.0590,9.0590
EURHKD,20251204,222300,9.0590,9.0590,9.0590,9.0590
EURHKD,20251204,222400,9.0588,9.0588,9.0587,9.0587
EURHKD,20251204,222500,9.0585,9.0585,9.0584,9.0584
EURHKD,20251204,222600,9.0587,9.0587,9.0587,9.0587
EURHKD,20251204,222700,9.0587,9.0587,9.0587,9.0587
EURHKD,20251204,222800,9.0587,9.0587,9.0587,9.0587
EURHKD,20251204,222900,9.0587,9.0588,9.0587,9.0588
EURHKD,20251204,223000,9.0594,9.0594,9.0594,9.0594
EURHKD,20251204,223100,9.0599,9.0599,9.0599,9.0599
EURHKD,20251204,223200,9.0599,9.0599,9.0599,9.0599
EURHKD,20251204,223300,9.0599,9.0599,9.0599,9.0599
EURHKD,20251204,223400,9.0599,9.0599,9.0599,9.0599
EURHKD,20251204,223500,9.0599,9.0599,9.0599,9.0599
EURHKD,20251204,223600,9.0599,9.0599,9.0597,9.0597
EURHKD,20251204,223700,9.0599,9.0601,9.0599,9.0601
EURHKD,20251204,223800,9.0601,9.0601,9.0601,9.0601
EURHKD,20251204,223900,9.0601,9.0601,9.0601,9.0601
EURHKD,20251204,224000,9.0601,9.0601,9.0601,9.0601
EURHKD,20251204,224100,9.0601,9.0601,9.0601,9.0601
EURHKD,20251204,224200,9.0601,9.0601,9.0601,9.0601
EURHKD,20251204,224300,9.0606,9.0606,9.0606,9.0606
EURHKD,20251204,224400,9.0606,9.0606,9.0606,9.0606
EURHKD,20251204,224500,9.0606,9.0606,9.0606,9.0606
EURHKD,20251204,224600,9.0608,9.0608,9.0608,9.0608
EURHKD,20251204,224700,9.0608,9.0617,9.0608,9.0617
EURHKD,20251204,224800,9.0617,9.0617,9.0617,9.0617
EURHKD,20251204,224900,9.0617,9.0617,9.0617,9.0617
EURHKD,20251204,225000,9.0614,9.0614,9.0613,9.0613
EURHKD,20251204,225100,9.0614,9.0616,9.0614,9.0616
EURHKD,20251204,225200,9.0616,9.0616,9.0616,9.0616
EURHKD,20251204,225300,9.0616,9.0616,9.0616,9.0616
EURHKD,20251204,225400,9.0617,9.0617,9.0617,9.0617
EURHKD,20251204,225500,9.0617,9.0617,9.0617,9.0617
EURHKD,20251204,225600,9.0613,9.0613,9.0612,9.0612
EURHKD,20251204,225700,9.0610,9.0610,9.0609,9.0609
EURHKD,20251204,225800,9.0609,9.0615,9.0609,9.0614
EURHKD,20251204,225900,9.0616,9.0617,9.0616,9.0617
EURHKD,20251204,230000,9.0618,9.0621,9.0618,9.0618
EURHKD,20251204,230100,9.0611,9.0611,9.0607,9.0607
EURHKD,20251204,230200,9.0607,9.0607,9.0607,9.0607
EURHKD,20251204,230300,9.0624,9.0625,9.0624,9.0625
EURHKD,20251204,230400,9.0625,9.0625,9.0625,9.0625
EURHKD,20251204,230500,9.0625,9.0630,9.0625,9.0630
EURHKD,20251204,230600,9.0627,9.0627,9.0627,9.0627
EURHKD,20251204,230700,9.0627,9.0627,9.0627,9.0627
EURHKD,20251204,230800,9.0627,9.0627,9.0622,9.0622
EURHKD,20251204,230900,9.0622,9.0622,9.0622,9.0622
EURHKD,20251204,231000,9.0622,9.0622,9.0622,9.0622
EURHKD,20251204,231100,9.0621,9.0621,9.0621,9.0621
EURHKD,20251204,231200,9.0621,9.0621,9.0621,9.0621
EURHKD,20251204,231300,9.0621,9.0621,9.0621,9.0621
EURHKD,20251204,231400,9.0621,9.0624,9.0621,9.0624
EURHKD,20251204,231500,9.0624,9.0624,9.0624,9.0624
EURHKD,20251204,231600,9.0619,9.0619,9.0618,9.0618
EURHKD,20251204,231700,9.0617,9.0617,9.0617,9.0617
EURHKD,20251204,231800,9.0617,9.0617,9.0617,9.0617
EURHKD,20251204,231900,9.0617,9.0617,9.0617,9.0617
EURHKD,20251204,232000,9.0617,9.0617,9.0617,9.0617
EURHKD,20251204,232100,9.0618,9.0618,9.0618,9.0618
EURHKD,20251204,232200,9.0618,9.0618,9.0618,9.0618
EURHKD,20251204,232300,9.0618,9.0618,9.0618,9.0618
EURHKD,20251204,232400,9.0618,9.0618,9.0618,9.0618
EURHKD,20251204,232500,9.0618,9.0618,9.0618,9.0618
EURHKD,20251204,232600,9.0618,9.0618,9.0618,9.0618
EURHKD,20251204,232700,9.0618,9.0618,9.0618,9.0618
EURHKD,20251204,232800,9.0618,9.0618,9.0618,9.0618
EURHKD,20251204,232900,9.0618,9.0618,9.0618,9.0618
EURHKD,20251204,233000,9.0618,9.0618,9.0618,9.0618
EURHKD,20251204,233100,9.0618,9.0621,9.0618,9.0621
EURHKD,20251204,233200,9.0620,9.0620,9.0620,9.0620
EURHKD,20251204,233300,9.0620,9.0620,9.0620,9.0620
EURHKD,20251204,233400,9.0620,9.0620,9.0620,9.0620
EURHKD,20251204,233500,9.0620,9.0620,9.0620,9.0620
EURHKD,20251204,233600,9.0620,9.0620,9.0620,9.0620
EURHKD,20251204,233700,9.0620,9.0620,9.0620,9.0620
EURHKD,20251204,233800,9.0619,9.0619,9.0619,9.0619
EURHKD,20251204,233900,9.0619,9.0619,9.0619,9.0619
EURHKD,20251204,234000,9.0619,9.0619,9.0619,9.0619
EURHKD,20251204,234100,9.0619,9.0619,9.0619,9.0619
EURHKD,20251204,234200,9.0619,9.0619,9.0619,9.0619
EURHKD,20251204,234300,9.0619,9.0619,9.0619,9.0619
EURHKD,20251204,234400,9.0619,9.0619,9.0619,9.0619
EURHKD,20251204,234500,9.0619,9.0619,9.0619,9.0619
EURHKD,20251204,234600,9.0619,9.0625,9.0619,9.0625
EURHKD,20251204,234700,9.0625,9.0625,9.0625,9.0625
EURHKD,20251204,234800,9.0625,9.0625,9.0625,9.0625
EURHKD,20251204,234900,9.0625,9.0627,9.0625,9.0627
EURHKD,20251204,235000,9.0627,9.0627,9.0627,9.0627
EURHKD,20251204,235100,9.0627,9.0627,9.0627,9.0627
EURHKD,20251204,235200,9.0627,9.0627,9.0627,9.0627
EURHKD,20251204,235300,9.0627,9.0627,9.0627,9.0627
EURHKD,20251204,235400,9.0627,9.0627,9.0627,9.0627
EURHKD,20251204,235500,9.0627,9.0627,9.0627,9.0627
EURHKD,20251204,235600,9.0627,9.0627,9.0627,9.0627
EURHKD,20251204,235700,9.0627,9.0627,9.0627,9.0627
EURHKD,20251204,235800,9.0627,9.0627,9.0627,9.0627
EURHKD,20251204,235900,9.0627,9.0627,9.0627,9.0627
EURHKD,20251205,000000,9.0627,9.0627,9.0627,9.0627
EURMXN,20251204,000100,21.329,21.337,21.328,21.337
EURMXN,20251204,000200,21.339,21.341,21.339,21.341
EURMXN,20251204,000300,21.342,21.342,21.342,21.342
EURMXN,20251204,000400,21.341,21.341,21.341,21.341
EURMXN,20251204,000500,21.341,21.341,21.341,21.341
EURMXN,20251204,000600,21.341,21.344,21.341,21.344
EURMXN,20251204,000700,21.344,21.344,21.344,21.344
EURMXN,20251204,000800,21.344,21.344,21.344,21.344
EURMXN,20251204,000900,21.344,21.344,21.344,21.344
EURMXN,20251204,001000,21.344,21.344,21.344,21.344
EURMXN,20251204,001100,21.344,21.344,21.344,21.344
EURMXN,20251204,001200,21.338,21.338,21.338,21.338
EURMXN,20251204,001300,21.338,21.338,21.338,21.338
EURMXN,20251204,001400,21.339,21.339,21.339,21.339
EURMXN,20251204,001500,21.339,21.339,21.339,21.339
EURMXN,20251204,001600,21.339,21.339,21.339,21.339
EURMXN,20251204,001700,21.339,21.339,21.339,21.339
EURMXN,20251204,001800,21.339,21.339,21.339,21.339
EURMXN,20251204,001900,21.339,21.339,21.339,21.339
EURMXN,20251204,002000,21.339,21.340,21.339,21.340
EURMXN,20251204,002100,21.340,21.340,21.340,21.340
EURMXN,20251204,002200,21.340,21.340,21.340,21.340
EURMXN,20251204,002300,21.340,21.340,21.340,21.340
EURMXN,20251204,002400,21.338,21.338,21.338,21.338
EURMXN,20251204,002500,21.338,21.338,21.338,21.338
EURMXN,20251204,002600,21.338,21.338,21.338,21.338
EURMXN,20251204,002700,21.338,21.338,21.337,21.337
EURMXN,20251204,002800,21.337,21.337,21.337,21.337
EURMXN,20251204,002900,21.336,21.336,21.336,21.336
EURMXN,20251204,003000,21.336,21.336,21.336,21.336
EURMXN,20251204,003100,21.336,21.336,21.336,21.336
EURMXN,20251204,003200,21.336,21.336,21.336,21.336
EURMXN,20251204,003300,21.336,21.336,21.336,21.336
EURMXN,20251204,003400,21.336,21.336,21.336,21.336
EURMXN,20251204,003500,21.336,21.336,21.336,21.336
EURMXN,20251204,003600,21.336,21.336,21.336,21.336
EURMXN,20251204,003700,21.336,21.336,21.336,21.336
EURMXN,20251204,003800,21.336,21.336,21.336,21.336
EURMXN,20251204,003900,21.336,21.336,21.336,21.336
EURMXN,20251204,004000,21.336,21.336,21.336,21.336
EURMXN,20251204,004100,21.336,21.336,21.336,21.336
EURMXN,20251204,004200,21.336,21.336,21.336,21.336
EURMXN,20251204,004300,21.336,21.336,21.336,21.336
EURMXN,20251204,004400,21.336,21.336,21.336,21.336
EURMXN,20251204,004500,21.336,21.336,21.336,21.336
EURMXN,20251204,004600,21.336,21.336,21.336,21.336
EURMXN,20251204,004700,21.336,21.336,21.336,21.336
EURMXN,20251204,004800,21.336,21.336,21.336,21.336
EURMXN,20251204,004900,21.336,21.336,21.332,21.332
EURMXN,20251204,005000,21.332,21.332,21.332,21.332
EURMXN,20251204,005100,21.332,21.332,21.332,21.332
EURMXN,20251204,005200,21.331,21.331,21.326,21.326
EURMXN,20251204,005300,21.326,21.326,21.326,21.326
EURMXN,20251204,005400,21.326,21.326,21.326,21.326
EURMXN,20251204,005500,21.326,21.328,21.326,21.328
EURMXN,20251204,005600,21.328,21.328,21.328,21.328
EURMXN,20251204,005700,21.328,21.328,21.328,21.328
EURMXN,20251204,005800,21.328,21.328,21.328,21.328
EURMXN,20251204,005900,21.331,21.331,21.331,21.331
EURMXN,20251204,010000,21.331,21.331,21.331,21.331
EURMXN,20251204,010100,21.330,21.330,21.329,21.329
EURMXN,20251204,010200,21.328,21.328,21.327,21.328
EURMXN,20251204,010300,21.328,21.330,21.328,21.330
EURMXN,20251204,010400,21.330,21.330,21.330,21.330
EURMXN,20251204,010500,21.329,21.330,21.329,21.330
EURMXN,20251204,010600,21.329,21.330,21.328,21.328
EURMXN,20251204,010700,21.327,21.327,21.327,21.327
EURMXN,20251204,010800,21.328,21.328,21.328,21.328
EURMXN,20251204,010900,21.328,21.328,21.328,21.328
EURMXN,20251204,011000,21.328,21.328,21.326,21.326
EURMXN,20251204,011100,21.326,21.326,21.326,21.326
EURMXN,20251204,011200,21.326,21.326,21.325,21.325
EURMXN,20251204,011300,21.325,21.325,21.325,21.325
EURMXN,20251204,011400,21.325,21.325,21.325,21.325
EURMXN,20251204,011500,21.325,21.325,21.325,21.325
EURMXN,20251204,011600,21.325,21.325,21.325,21.325
EURMXN,20251204,011700,21.325,21.325,21.325,21.325
EURMXN,20251204,011800,21.325,21.325,21.325,21.325
EURMXN,20251204,011900,21.325,21.325,21.325,21.325
EURMXN,20251204,012000,21.323,21.323,21.323,21.323
EURMXN,20251204,012100,21.323,21.323,21.323,21.323
EURMXN,20251204,012200,21.323,21.323,21.321,21.321
EURMXN,20251204,012300,21.321,21.321,21.321,21.321
EURMXN,20251204,012400,21.323,21.323,21.323,21.323
EURMXN,20251204,012500,21.323,21.323,21.323,21.323
EURMXN,20251204,012600,21.322,21.322,21.320,21.320
EURMXN,20251204,012700,21.319,21.320,21.319,21.320
EURMXN,20251204,012800,21.320,21.320,21.320,21.320
EURMXN,20251204,012900,21.320,21.320,21.320,21.320
EURMXN,20251204,013000,21.321,21.321,21.321,21.321
EURMXN,20251204,013100,21.321,21.321,21.319,21.321
EURMXN,20251204,013200,21.321,21.321,21.321,21.321
EURMXN,20251204,013300,21.321,21.321,21.321,21.321
EURMXN,20251204,013400,21.322,21.323,21.322,21.323
EURMXN,20251204,013500,21.323,21.323,21.323,21.323
EURMXN,20251204,013600,21.324,21.324,21.324,21.324
EURMXN,20251204,013700,21.324,21.325,21.324,21.325
EURMXN,20251204,013800,21.325,21.325,21.325,21.325
EURMXN,20251204,013900,21.325,21.325,21.325,21.325
EURMXN,20251204,014000,21.325,21.325,21.325,21.325
EURMXN,20251204,014100,21.324,21.324,21.324,21.324
EURMXN,20251204,014200,21.324,21.324,21.324,21.324
EURMXN,20251204,014300,21.325,21.326,21.325,21.326
EURMXN,20251204,014400,21.326,21.326,21.326,21.326
EURMXN,20251204,014500,21.326,21.326,21.325,21.326
EURMXN,20251204,014600,21.326,21.326,21.326,21.326
EURMXN,20251204,014700,21.325,21.326,21.325,21.326
EURMXN,20251204,014800,21.326,21.326,21.326,21.326
EURMXN,20251204,014900,21.326,21.326,21.326,21.326
EURMXN,20251204,015000,21.326,21.326,21.326,21.326
EURMXN,20251204,015100,21.326,21.326,21.326,21.326
EURMXN,20251204,015200,21.325,21.327,21.325,21.327
EURMXN,20251204,015300,21.328,21.328,21.328,21.328
EURMXN,20251204,015400,21.328,21.329,21.328,21.329
EURMXN,20251204,015500,21.329,21.330,21.329,21.330
EURMXN,20251204,015600,21.331,21.333,21.331,21.333
EURMXN,20251204,015700,21.333,21.333,21.331,21.331
EURMXN,20251204,015800,21.330,21.331,21.330,21.331
EURMXN,20251204,015900,21.331,21.331,21.331,21.331
EURMXN,20251204,020000,21.330,21.330,21.330,21.330
EURMXN,20251204,020100,21.330,21.333,21.330,21.332
EURMXN,20251204,020200,21.331,21.331,21.330,21.330
EURMXN,20251204,020300,21.330,21.330,21.330,21.330
EURMXN,20251204,020400,21.330,21.331,21.330,21.331
EURMXN,20251204,020500,21.330,21.330,21.330,21.330
EURMXN,20251204,020600,21.330,21.330,21.330,21.330
EURMXN,20251204,020700,21.331,21.332,21.331,21.332
EURMXN,20251204,020800,21.333,21.333,21.331,21.331
EURMXN,20251204,020900,21.330,21.330,21.330,21.330
EURMXN,20251204,021000,21.330,21.330,21.330,21.330
EURMXN,20251204,021100,21.330,21.330,21.330,21.330
EURMXN,20251204,021200,21.330,21.330,21.328,21.328
EURMXN,20251204,021300,21.328,21.329,21.328,21.329
EURMXN,20251204,021400,21.330,21.330,21.330,21.330
EURMXN,20251204,021500,21.330,21.330,21.330,21.330
EURMXN,20251204,021600,21.330,21.331,21.330,21.330
EURMXN,20251204,021700,21.331,21.331,21.328,21.328
EURMXN,20251204,021800,21.328,21.328,21.328,21.328
EURMXN,20251204,021900,21.329,21.329,21.329,21.329
EURMXN,20251204,022000,21.328,21.328,21.327,21.327
EURMXN,20251204,022100,21.326,21.326,21.326,21.326
EURMXN,20251204,022200,21.326,21.326,21.326,21.326
EURMXN,20251204,022300,21.325,21.326,21.325,21.326
EURMXN,20251204,022400,21.327,21.328,21.327,21.327
EURMXN,20251204,022500,21.326,21.326,21.325,21.325
EURMXN,20251204,022600,21.324,21.324,21.324,21.324
EURMXN,20251204,022700,21.325,21.325,21.325,21.325
EURMXN,20251204,022800,21.325,21.325,21.324,21.324
EURMXN,20251204,022900,21.324,21.324,21.324,21.324
EURMXN,20251204,023000,21.324,21.324,21.324,21.324
EURMXN,20251204,023100,21.325,21.325,21.323,21.323
EURMXN,20251204,023200,21.323,21.323,21.323,21.323
EURMXN,20251204,023300,21.324,21.324,21.324,21.324
EURMXN,20251204,023400,21.324,21.324,21.324,21.324
EURMXN,20251204,023500,21.325,21.325,21.325,21.325
EURMXN,20251204,023600,21.324,21.324,21.323,21.323
EURMXN,20251204,023700,21.322,21.322,21.322,21.322
EURMXN,20251204,023800,21.323,21.323,21.323,21.323
EURMXN,20251204,023900,21.323,21.325,21.323,21.325
EURMXN,20251204,024000,21.325,21.325,21.325,21.325
EURMXN,20251204,024100,21.324,21.325,21.324,21.325
EURMXN,20251204,024200,21.325,21.325,21.325,21.325
EURMXN,20251204,024300,21.325,21.325,21.325,21.325
EURMXN,20251204,024400,21.324,21.326,21.324,21.326
EURMXN,20251204,024500,21.327,21.327,21.327,21.327
EURMXN,20251204,024600,21.327,21.327,21.327,21.327
EURMXN,20251204,024700,21.328,21.328,21.327,21.327
EURMXN,20251204,024800,21.328,21.329,21.328,21.329
EURMXN,20251204,024900,21.330,21.330,21.329,21.329
EURMXN,20251204,025000,21.329,21.330,21.329,21.330
EURMXN,20251204,025100,21.330,21.330,21.330,21.330
EURMXN,20251204,025200,21.330,21.330,21.330,21.330
EURMXN,20251204,025300,21.330,21.330,21.330,21.330
EURMXN,20251204,025400,21.329,21.329,21.328,21.328
EURMXN,20251204,025500,21.329,21.329,21.329,21.329
EURMXN,20251204,025600,21.330,21.330,21.330,21.330
EURMXN,20251204,025700,21.330,21.330,21.330,21.330
EURMXN,20251204,025800,21.330,21.330,21.330,21.330
EURMXN,20251204,025900,21.330,21.331,21.330,21.330
EURMXN,20251204,030000,21.331,21.331,21.330,21.330
EURMXN,20251204,030100,21.330,21.330,21.329,21.329
EURMXN,20251204,030200,21.330,21.332,21.330,21.332
EURMXN,20251204,030300,21.331,21.332,21.331,21.332
EURMXN,20251204,030400,21.331,21.331,21.330,21.330
EURMXN,20251204,030500,21.330,21.330,21.330,21.330
EURMXN,20251204,030600,21.329,21.329,21.328,21.329
EURMXN,20251204,030700,21.328,21.328,21.327,21.327
EURMXN,20251204,030800,21.327,21.327,21.327,21.327
EURMXN,20251204,030900,21.326,21.326,21.326,21.326
EURMXN,20251204,031000,21.326,21.327,21.326,21.326
EURMXN,20251204,031100,21.326,21.326,21.326,21.326
EURMXN,20251204,031200,21.326,21.326,21.325,21.325
EURMXN,20251204,031300,21.326,21.326,21.326,21.326
EURMXN,20251204,031400,21.326,21.326,21.326,21.326
EURMXN,20251204,031500,21.326,21.327,21.326,21.326
EURMXN,20251204,031600,21.325,21.325,21.325,21.325
EURMXN,20251204,031700,21.324,21.324,21.323,21.323
EURMXN,20251204,031800,21.323,21.323,21.323,21.323
EURMXN,20251204,031900,21.323,21.323,21.323,21.323
EURMXN,20251204,032000,21.323,21.323,21.323,21.323
EURMXN,20251204,032100,21.322,21.325,21.322,21.325
EURMXN,20251204,032200,21.326,21.326,21.325,21.325
EURMXN,20251204,032300,21.326,21.326,21.326,21.326
EURMXN,20251204,032400,21.325,21.325,21.324,21.324
EURMXN,20251204,032500,21.324,21.324,21.324,21.324
EURMXN,20251204,032600,21.323,21.323,21.323,21.323
EURMXN,20251204,032700,21.323,21.323,21.322,21.322
EURMXN,20251204,032800,21.322,21.323,21.322,21.323
EURMXN,20251204,032900,21.323,21.323,21.323,21.323
EURMXN,20251204,033000,21.323,21.323,21.323,21.323
EURMXN,20251204,033100,21.323,21.323,21.322,21.322
EURMXN,20251204,033200,21.323,21.324,21.323,21.324
EURMXN,20251204,033300,21.324,21.324,21.324,21.324
EURMXN,20251204,033400,21.324,21.324,21.324,21.324
EURMXN,20251204,033500,21.323,21.324,21.323,21.324
EURMXN,20251204,033600,21.323,21.323,21.323,21.323
EURMXN,20251204,033700,21.323,21.323,21.323,21.323
EURMXN,20251204,033800,21.323,21.323,21.323,21.323
EURMXN,20251204,033900,21.323,21.323,21.323,21.323
EURMXN,20251204,034000,21.323,21.323,21.322,21.322
EURMXN,20251204,034100,21.323,21.323,21.323,21.323
EURMXN,20251204,034200,21.323,21.323,21.323,21.323
EURMXN,20251204,034300,21.323,21.323,21.323,21.323
EURMXN,20251204,034400,21.323,21.323,21.323,21.323
EURMXN,20251204,034500,21.323,21.323,21.323,21.323
EURMXN,20251204,034600,21.323,21.323,21.323,21.323
EURMXN,20251204,034700,21.323,21.323,21.322,21.322
EURMXN,20251204,034800,21.322,21.322,21.322,21.322
EURMXN,20251204,034900,21.323,21.323,21.323,21.323
EURMXN,20251204,035000,21.323,21.323,21.323,21.323
EURMXN,20251204,035100,21.322,21.322,21.322,21.322
EURMXN,20251204,035200,21.322,21.322,21.322,21.322
EURMXN,20251204,035300,21.322,21.322,21.320,21.320
EURMXN,20251204,035400,21.321,21.321,21.319,21.319
EURMXN,20251204,035500,21.320,21.320,21.320,21.320
EURMXN,20251204,035600,21.320,21.320,21.319,21.319
EURMXN,20251204,035700,21.319,21.319,21.319,21.319
EURMXN,20251204,035800,21.319,21.319,21.319,21.319
EURMXN,20251204,035900,21.320,21.320,21.320,21.320
EURMXN,20251204,040000,21.320,21.320,21.319,21.320
EURMXN,20251204,040100,21.319,21.321,21.319,21.321
EURMXN,20251204,040200,21.320,21.320,21.319,21.319
EURMXN,20251204,040300,21.319,21.319,21.319,21.319
EURMXN,20251204,040400,21.319,21.321,21.319,21.321
EURMXN,20251204,040500,21.321,21.321,21.321,21.321
EURMXN,20251204,040600,21.320,21.320,21.320,21.320
EURMXN,20251204,040700,21.320,21.320,21.319,21.319
EURMXN,20251204,040800,21.319,21.319,21.319,21.319
EURMXN,20251204,040900,21.319,21.319,21.319,21.319
EURMXN,20251204,041000,21.319,21.319,21.318,21.318
EURMXN,20251204,041100,21.316,21.317,21.316,21.317
EURMXN,20251204,041200,21.316,21.316,21.316,21.316
EURMXN,20251204,041300,21.316,21.316,21.316,21.316
EURMXN,20251204,041400,21.316,21.316,21.316,21.316
EURMXN,20251204,041500,21.316,21.316,21.316,21.316
EURMXN,20251204,041600,21.316,21.316,21.316,21.316
EURMXN,20251204,041700,21.316,21.316,21.316,21.316
EURMXN,20251204,041800,21.316,21.316,21.316,21.316
EURMXN,20251204,041900,21.316,21.316,21.316,21.316
EURMXN,20251204,042000,21.316,21.317,21.316,21.317
EURMXN,20251204,042100,21.317,21.317,21.317,21.317
EURMXN,20251204,042200,21.317,21.317,21.317,21.317
EURMXN,20251204,042300,21.319,21.319,21.318,21.318
EURMXN,20251204,042400,21.318,21.318,21.318,21.318
EURMXN,20251204,042500,21.316,21.317,21.316,21.316
EURMXN,20251204,042600,21.316,21.316,21.316,21.316
EURMXN,20251204,042700,21.316,21.317,21.316,21.317
EURMXN,20251204,042800,21.317,21.318,21.317,21.318
EURMXN,20251204,042900,21.319,21.319,21.319,21.319
EURMXN,20251204,043000,21.319,21.319,21.318,21.318
EURMXN,20251204,043100,21.318,21.318,21.318,21.318
EURMXN,20251204,043200,21.317,21.317,21.316,21.317
EURMXN,20251204,043300,21.317,21.317,21.317,21.317
EURMXN,20251204,043400,21.317,21.317,21.317,21.317
EURMXN,20251204,043500,21.317,21.317,21.317,21.317
EURMXN,20251204,043600,21.316,21.316,21.316,21.316
EURMXN,20251204,043700,21.316,21.316,21.316,21.316
EURMXN,20251204,043800,21.316,21.317,21.315,21.315
EURMXN,20251204,043900,21.314,21.314,21.314,21.314
EURMXN,20251204,044000,21.314,21.314,21.314,21.314
EURMXN,20251204,044100,21.313,21.313,21.313,21.313
EURMXN,20251204,044200,21.313,21.313,21.313,21.313
EURMXN,20251204,044300,21.313,21.313,21.313,21.313
EURMXN,20251204,044400,21.313,21.316,21.313,21.315
EURMXN,20251204,044500,21.315,21.315,21.315,21.315
EURMXN,20251204,044600,21.315,21.315,21.315,21.315
EURMXN,20251204,044700,21.314,21.314,21.314,21.314
EURMXN,20251204,044800,21.314,21.314,21.314,21.314
EURMXN,20251204,044900,21.314,21.314,21.314,21.314
EURMXN,20251204,045000,21.314,21.314,21.314,21.314
EURMXN,20251204,045100,21.314,21.314,21.314,21.314
EURMXN,20251204,045200,21.314,21.314,21.314,21.314
EURMXN,20251204,045300,21.314,21.314,21.314,21.314
EURMXN,20251204,045400,21.314,21.315,21.314,21.315
EURMXN,20251204,045500,21.316,21.316,21.316,21.316
EURMXN,20251204,045600,21.316,21.316,21.315,21.315
EURMXN,20251204,045700,21.315,21.315,21.315,21.315
EURMXN,20251204,045800,21.315,21.315,21.315,21.315
EURMXN,20251204,045900,21.315,21.315,21.315,21.315
EURMXN,20251204,050000,21.315,21.315,21.315,21.315
EURMXN,20251204,050100,21.315,21.316,21.315,21.316
EURMXN,20251204,050200,21.318,21.320,21.318,21.320
EURMXN,20251204,050300,21.320,21.320,21.320,21.320
EURMXN,20251204,050400,21.320,21.320,21.320,21.320
EURMXN,20251204,050500,21.320,21.320,21.320,21.320
EURMXN,20251204,050600,21.320,21.320,21.320,21.320
EURMXN,20251204,050700,21.320,21.320,21.320,21.320
EURMXN,20251204,050800,21.320,21.320,21.320,21.320
EURMXN,20251204,050900,21.320,21.320,21.320,21.320
EURMXN,20251204,051000,21.320,21.320,21.320,21.320
EURMXN,20251204,051100,21.319,21.319,21.319,21.319
EURMXN,20251204,051200,21.319,21.320,21.319,21.320
EURMXN,20251204,051300,21.320,21.320,21.320,21.320
EURMXN,20251204,051400,21.320,21.320,21.320,21.320
EURMXN,20251204,051500,21.320,21.320,21.320,21.320
EURMXN,20251204,051600,21.320,21.320,21.320,21.320
EURMXN,20251204,051700,21.320,21.320,21.320,21.320
EURMXN,20251204,051800,21.321,21.321,21.321,21.321
EURMXN,20251204,051900,21.322,21.322,21.322,21.322
EURMXN,20251204,052000,21.322,21.322,21.322,21.322
EURMXN,20251204,052100,21.321,21.321,21.321,21.321
EURMXN,20251204,052200,21.322,21.322,21.321,21.321
EURMXN,20251204,052300,21.321,21.321,21.321,21.321
EURMXN,20251204,052400,21.322,21.322,21.322,21.322
EURMXN,20251204,052500,21.322,21.322,21.321,21.321
EURMXN,20251204,052600,21.320,21.320,21.320,21.320
EURMXN,20251204,052700,21.321,21.321,21.321,21.321
EURMXN,20251204,052800,21.322,21.322,21.322,21.322
EURMXN,20251204,052900,21.322,21.322,21.322,21.322
EURMXN,20251204,053000,21.322,21.322,21.322,21.322
EURMXN,20251204,053100,21.322,21.322,21.320,21.320
EURMXN,20251204,053200,21.321,21.321,21.321,21.321
EURMXN,20251204,053300,21.321,21.321,21.319,21.319
EURMXN,20251204,053400,21.319,21.319,21.319,21.319
EURMXN,20251204,053500,21.318,21.318,21.318,21.318
EURMXN,20251204,053600,21.318,21.318,21.317,21.317
EURMXN,20251204,053700,21.317,21.317,21.317,21.317
EURMXN,20251204,053800,21.317,21.317,21.317,21.317
EURMXN,20251204,053900,21.317,21.317,21.317,21.317
EURMXN,20251204,054000,21.317,21.317,21.317,21.317
EURMXN,20251204,054100,21.317,21.318,21.317,21.318
EURMXN,20251204,054200,21.318,21.318,21.318,21.318
EURMXN,20251204,054300,21.318,21.318,21.318,21.318
EURMXN,20251204,054400,21.317,21.317,21.316,21.316
EURMXN,20251204,054500,21.316,21.316,21.316,21.316
EURMXN,20251204,054600,21.316,21.316,21.316,21.316
EURMXN,20251204,054700,21.317,21.317,21.317,21.317
EURMXN,20251204,054800,21.317,21.317,21.317,21.317
EURMXN,20251204,054900,21.317,21.317,21.317,21.317
EURMXN,20251204,055000,21.317,21.317,21.317,21.317
EURMXN,20251204,055100,21.317,21.317,21.317,21.317
EURMXN,20251204,055200,21.316,21.316,21.316,21.316
EURMXN,20251204,055300,21.316,21.316,21.316,21.316
EURMXN,20251204,055400,21.316,21.318,21.316,21.318
EURMXN,20251204,055500,21.318,21.318,21.318,21.318
EURMXN,20251204,055600,21.318,21.318,21.318,21.318
EURMXN,20251204,055700,21.318,21.318,21.318,21.318
EURMXN,20251204,055800,21.318,21.318,21.318,21.318
EURMXN,20251204,055900,21.318,21.318,21.317,21.317
EURMXN,20251204,060000,21.317,21.317,21.317,21.317
EURMXN,20251204,060100,21.317,21.317,21.317,21.317
EURMXN,20251204,060200,21.317,21.317,21.317,21.317
EURMXN,20251204,060300,21.318,21.318,21.318,21.318
EURMXN,20251204,060400,21.318,21.318,21.318,21.318
EURMXN,20251204,060500,21.318,21.318,21.318,21.318
EURMXN,20251204,060600,21.320,21.320,21.320,21.320
EURMXN,20251204,060700,21.320,21.320,21.319,21.319
EURMXN,20251204,060800,21.319,21.319,21.319,21.319
EURMXN,20251204,060900,21.317,21.318,21.317,21.318
EURMXN,20251204,061000,21.318,21.318,21.318,21.318
EURMXN,20251204,061100,21.318,21.318,21.318,21.318
EURMXN,20251204,061200,21.318,21.319,21.318,21.319
EURMXN,20251204,061300,21.319,21.319,21.319,21.319
EURMXN,20251204,061400,21.318,21.318,21.317,21.317
EURMXN,20251204,061500,21.317,21.317,21.317,21.317
EURMXN,20251204,061600,21.317,21.317,21.317,21.317
EURMXN,20251204,061700,21.318,21.318,21.318,21.318
EURMXN,20251204,061800,21.318,21.318,21.317,21.318
EURMXN,20251204,061900,21.319,21.319,21.319,21.319
EURMXN,20251204,062000,21.319,21.319,21.319,21.319
EURMXN,20251204,062100,21.318,21.318,21.318,21.318
EURMXN,20251204,062200,21.318,21.318,21.318,21.318
EURMXN,20251204,062300,21.317,21.317,21.316,21.316
EURMXN,20251204,062400,21.316,21.316,21.316,21.316
EURMXN,20251204,062500,21.316,21.317,21.316,21.317
EURMXN,20251204,062600,21.317,21.317,21.317,21.317
EURMXN,20251204,062700,21.319,21.319,21.319,21.319
EURMXN,20251204,062800,21.319,21.319,21.319,21.319
EURMXN,20251204,062900,21.319,21.319,21.319,21.319
EURMXN,20251204,063000,21.319,21.321,21.319,21.321
EURMXN,20251204,063100,21.320,21.320,21.319,21.319
EURMXN,20251204,063200,21.319,21.319,21.319,21.319
EURMXN,20251204,063300,21.319,21.319,21.319,21.319
EURMXN,20251204,063400,21.319,21.319,21.319,21.319
EURMXN,20251204,063500,21.319,21.320,21.319,21.320
EURMXN,20251204,063600,21.321,21.323,21.321,21.323
EURMXN,20251204,063700,21.322,21.322,21.321,21.321
EURMXN,20251204,063800,21.320,21.320,21.319,21.319
EURMXN,20251204,063900,21.320,21.320,21.320,21.320
EURMXN,20251204,064000,21.320,21.321,21.320,21.321
EURMXN,20251204,064100,21.322,21.322,21.322,21.322
EURMXN,20251204,064200,21.322,21.322,21.322,21.322
EURMXN,20251204,064300,21.322,21.323,21.322,21.323
EURMXN,20251204,064400,21.323,21.323,21.323,21.323
EURMXN,20251204,064500,21.322,21.322,21.322,21.322
EURMXN,20251204,064600,21.322,21.322,21.322,21.322
EURMXN,20251204,064700,21.323,21.323,21.323,21.323
EURMXN,20251204,064800,21.323,21.323,21.323,21.323
EURMXN,20251204,064900,21.323,21.324,21.323,21.324
EURMXN,20251204,065000,21.324,21.324,21.324,21.324
EURMXN,20251204,065100,21.323,21.323,21.323,21.323
EURMXN,20251204,065200,21.324,21.325,21.324,21.324
EURMXN,20251204,065300,21.325,21.326,21.325,21.326
EURMXN,20251204,065400,21.326,21.326,21.326,21.326
EURMXN,20251204,065500,21.327,21.327,21.326,21.326
EURMXN,20251204,065600,21.325,21.325,21.325,21.325
EURMXN,20251204,065700,21.325,21.325,21.323,21.323
EURMXN,20251204,065800,21.323,21.323,21.323,21.323
EURMXN,20251204,065900,21.324,21.324,21.324,21.324
EURMXN,20251204,070000,21.325,21.325,21.325,21.325
EURMXN,20251204,070100,21.326,21.326,21.323,21.323
EURMXN,20251204,070200,21.322,21.322,21.321,21.322
EURMXN,20251204,070300,21.323,21.325,21.323,21.325
EURMXN,20251204,070400,21.323,21.323,21.323,21.323
EURMXN,20251204,070500,21.323,21.323,21.321,21.321
EURMXN,20251204,070600,21.321,21.321,21.321,21.321
EURMXN,20251204,070700,21.321,21.321,21.321,21.321
EURMXN,20251204,070800,21.322,21.323,21.321,21.321
EURMXN,20251204,070900,21.321,21.321,21.321,21.321
EURMXN,20251204,071000,21.323,21.323,21.323,21.323
EURMXN,20251204,071100,21.323,21.323,21.323,21.323
EURMXN,20251204,071200,21.325,21.325,21.324,21.324
EURMXN,20251204,071300,21.323,21.323,21.322,21.322
EURMXN,20251204,071400,21.321,21.321,21.320,21.321
EURMXN,20251204,071500,21.320,21.320,21.320,21.320
EURMXN,20251204,071600,21.319,21.320,21.319,21.319
EURMXN,20251204,071700,21.318,21.319,21.318,21.319
EURMXN,20251204,071800,21.319,21.319,21.318,21.318
EURMXN,20251204,071900,21.317,21.317,21.316,21.316
EURMXN,20251204,072000,21.317,21.317,21.317,21.317
EURMXN,20251204,072100,21.317,21.317,21.317,21.317
EURMXN,20251204,072200,21.316,21.316,21.316,21.316
EURMXN,20251204,072300,21.316,21.316,21.316,21.316
EURMXN,20251204,072400,21.316,21.316,21.314,21.314
EURMXN,20251204,072500,21.315,21.316,21.315,21.316
EURMXN,20251204,072600,21.317,21.317,21.317,21.317
EURMXN,20251204,072700,21.316,21.316,21.316,21.316
EURMXN,20251204,072800,21.316,21.317,21.316,21.317
EURMXN,20251204,072900,21.316,21.316,21.315,21.315
EURMXN,20251204,073000,21.315,21.315,21.315,21.315
EURMXN,20251204,073100,21.315,21.315,21.315,21.315
EURMXN,20251204,073200,21.315,21.316,21.315,21.316
EURMXN,20251204,073300,21.315,21.315,21.314,21.314
EURMXN,20251204,073400,21.315,21.315,21.315,21.315
EURMXN,20251204,073500,21.315,21.315,21.315,21.315
EURMXN,20251204,073600,21.315,21.315,21.315,21.315
EURMXN,20251204,073700,21.315,21.315,21.314,21.314
EURMXN,20251204,073800,21.314,21.315,21.314,21.315
EURMXN,20251204,073900,21.315,21.315,21.315,21.315
EURMXN,20251204,074000,21.315,21.315,21.315,21.315
EURMXN,20251204,074100,21.315,21.315,21.315,21.315
EURMXN,20251204,074200,21.319,21.319,21.319,21.319
EURMXN,20251204,074300,21.318,21.318,21.318,21.318
EURMXN,20251204,074400,21.318,21.318,21.318,21.318
EURMXN,20251204,074500,21.318,21.319,21.318,21.319
EURMXN,20251204,074600,21.319,21.319,21.319,21.319
EURMXN,20251204,074700,21.319,21.319,21.319,21.319
EURMXN,20251204,074800,21.319,21.319,21.319,21.319
EURMXN,20251204,074900,21.320,21.320,21.320,21.320
EURMXN,20251204,075000,21.319,21.319,21.319,21.319
EURMXN,20251204,075100,21.319,21.319,21.318,21.318
EURMXN,20251204,075200,21.318,21.318,21.318,21.318
EURMXN,20251204,075300,21.318,21.318,21.318,21.318
EURMXN,20251204,075400,21.319,21.319,21.319,21.319
EURMXN,20251204,075500,21.319,21.319,21.319,21.319
EURMXN,20251204,075600,21.319,21.320,21.319,21.320
EURMXN,20251204,075700,21.321,21.321,21.319,21.319
EURMXN,20251204,075800,21.319,21.320,21.319,21.320
EURMXN,20251204,075900,21.320,21.320,21.320,21.320
EURMXN,20251204,080000,21.319,21.319,21.319,21.319
EURMXN,20251204,080100,21.320,21.321,21.320,21.320
EURMXN,20251204,080200,21.320,21.320,21.320,21.320
EURMXN,20251204,080300,21.319,21.319,21.318,21.318
EURMXN,20251204,080400,21.318,21.318,21.318,21.318
EURMXN,20251204,080500,21.318,21.319,21.318,21.319
EURMXN,20251204,080600,21.318,21.318,21.318,21.318
EURMXN,20251204,080700,21.318,21.318,21.317,21.317
EURMXN,20251204,080800,21.317,21.318,21.317,21.318
EURMXN,20251204,080900,21.318,21.318,21.316,21.316
EURMXN,20251204,081000,21.317,21.317,21.316,21.316
EURMXN,20251204,081100,21.317,21.317,21.315,21.315
EURMXN,20251204,081200,21.314,21.314,21.313,21.313
EURMXN,20251204,081300,21.313,21.313,21.313,21.313
EURMXN,20251204,081400,21.313,21.313,21.313,21.313
EURMXN,20251204,081500,21.313,21.313,21.313,21.313
EURMXN,20251204,081600,21.313,21.313,21.313,21.313
EURMXN,20251204,081700,21.314,21.316,21.314,21.316
EURMXN,20251204,081800,21.317,21.317,21.316,21.316
EURMXN,20251204,081900,21.315,21.315,21.314,21.314
EURMXN,20251204,082000,21.314,21.314,21.314,21.314
EURMXN,20251204,082100,21.314,21.314,21.314,21.314
EURMXN,20251204,082200,21.313,21.313,21.312,21.313
EURMXN,20251204,082300,21.313,21.313,21.312,21.313
EURMXN,20251204,082400,21.314,21.316,21.314,21.316
EURMXN,20251204,082500,21.316,21.316,21.316,21.316
EURMXN,20251204,082600,21.316,21.316,21.316,21.316
EURMXN,20251204,082700,21.317,21.317,21.316,21.316
EURMXN,20251204,082800,21.317,21.317,21.317,21.317
EURMXN,20251204,082900,21.318,21.318,21.318,21.318
EURMXN,20251204,083000,21.318,21.319,21.318,21.319
EURMXN,20251204,083100,21.318,21.318,21.316,21.316
EURMXN,20251204,083200,21.316,21.316,21.315,21.315
EURMXN,20251204,083300,21.315,21.315,21.315,21.315
EURMXN,20251204,083400,21.316,21.316,21.316,21.316
EURMXN,20251204,083500,21.316,21.319,21.316,21.319
EURMXN,20251204,083600,21.318,21.318,21.318,21.318
EURMXN,20251204,083700,21.319,21.319,21.319,21.319
EURMXN,20251204,083800,21.319,21.319,21.318,21.319
EURMXN,20251204,083900,21.319,21.320,21.319,21.320
EURMXN,20251204,084000,21.321,21.321,21.321,21.321
EURMXN,20251204,084100,21.321,21.321,21.320,21.320
EURMXN,20251204,084200,21.319,21.319,21.318,21.319
EURMXN,20251204,084300,21.318,21.318,21.317,21.317
EURMXN,20251204,084400,21.317,21.317,21.317,21.317
EURMXN,20251204,084500,21.319,21.319,21.319,21.319
EURMXN,20251204,084600,21.319,21.319,21.318,21.319
EURMXN,20251204,084700,21.320,21.320,21.320,21.320
EURMXN,20251204,084800,21.320,21.321,21.320,21.321
EURMXN,20251204,084900,21.320,21.320,21.318,21.318
EURMXN,20251204,085000,21.317,21.317,21.316,21.317
EURMXN,20251204,085100,21.316,21.317,21.316,21.317
EURMXN,20251204,085200,21.318,21.319,21.318,21.319
EURMXN,20251204,085300,21.318,21.318,21.318,21.318
EURMXN,20251204,085400,21.318,21.319,21.318,21.319
EURMXN,20251204,085500,21.319,21.320,21.319,21.320
EURMXN,20251204,085600,21.319,21.319,21.319,21.319
EURMXN,20251204,085700,21.319,21.319,21.319,21.319
EURMXN,20251204,085800,21.320,21.321,21.319,21.319
EURMXN,20251204,085900,21.318,21.321,21.318,21.321
EURMXN,20251204,090000,21.322,21.322,21.322,21.322
EURMXN,20251204,090100,21.323,21.325,21.323,21.324
EURMXN,20251204,090200,21.325,21.325,21.323,21.323
EURMXN,20251204,090300,21.324,21.324,21.323,21.323
EURMXN,20251204,090400,21.322,21.322,21.322,21.322
EURMXN,20251204,090500,21.322,21.322,21.321,21.321
EURMXN,20251204,090600,21.322,21.324,21.322,21.323
EURMXN,20251204,090700,21.324,21.327,21.324,21.327
EURMXN,20251204,090800,21.326,21.327,21.326,21.327
EURMXN,20251204,090900,21.326,21.327,21.326,21.326
EURMXN,20251204,091000,21.327,21.328,21.326,21.328
EURMXN,20251204,091100,21.327,21.328,21.327,21.328
EURMXN,20251204,091200,21.327,21.330,21.327,21.330
EURMXN,20251204,091300,21.329,21.330,21.327,21.327
EURMXN,20251204,091400,21.328,21.329,21.327,21.329
EURMXN,20251204,091500,21.328,21.328,21.328,21.328
EURMXN,20251204,091600,21.329,21.332,21.329,21.331
EURMXN,20251204,091700,21.330,21.330,21.328,21.328
EURMXN,20251204,091800,21.329,21.330,21.329,21.330
EURMXN,20251204,091900,21.330,21.333,21.330,21.333
EURMXN,20251204,092000,21.332,21.333,21.332,21.333
EURMXN,20251204,092100,21.332,21.335,21.332,21.335
EURMXN,20251204,092200,21.336,21.337,21.336,21.336
EURMXN,20251204,092300,21.337,21.338,21.337,21.338
EURMXN,20251204,092400,21.339,21.339,21.337,21.338
EURMXN,20251204,092500,21.339,21.340,21.339,21.340
EURMXN,20251204,092600,21.341,21.343,21.340,21.340
EURMXN,20251204,092700,21.339,21.339,21.337,21.339
EURMXN,20251204,092800,21.338,21.338,21.337,21.338
EURMXN,20251204,092900,21.337,21.338,21.337,21.338
EURMXN,20251204,093000,21.339,21.339,21.337,21.337
EURMXN,20251204,093100,21.338,21.338,21.333,21.333
EURMXN,20251204,093200,21.332,21.332,21.330,21.330
EURMXN,20251204,093300,21.331,21.335,21.331,21.333
EURMXN,20251204,093400,21.334,21.334,21.333,21.333
EURMXN,20251204,093500,21.332,21.333,21.332,21.333
EURMXN,20251204,093600,21.333,21.333,21.333,21.333
EURMXN,20251204,093700,21.333,21.333,21.333,21.333
EURMXN,20251204,093800,21.332,21.333,21.332,21.332
EURMXN,20251204,093900,21.331,21.333,21.330,21.330
EURMXN,20251204,094000,21.331,21.332,21.330,21.332
EURMXN,20251204,094100,21.331,21.332,21.328,21.328
EURMXN,20251204,094200,21.327,21.328,21.327,21.328
EURMXN,20251204,094300,21.327,21.327,21.326,21.326
EURMXN,20251204,094400,21.325,21.326,21.325,21.326
EURMXN,20251204,094500,21.326,21.326,21.323,21.323
EURMXN,20251204,094600,21.324,21.324,21.319,21.320
EURMXN,20251204,094700,21.321,21.323,21.321,21.323
EURMXN,20251204,094800,21.324,21.326,21.324,21.326
EURMXN,20251204,094900,21.325,21.325,21.324,21.324
EURMXN,20251204,095000,21.323,21.323,21.322,21.322
EURMXN,20251204,095100,21.323,21.325,21.323,21.324
EURMXN,20251204,095200,21.323,21.323,21.323,21.323
EURMXN,20251204,095300,21.323,21.323,21.323,21.323
EURMXN,20251204,095400,21.324,21.325,21.324,21.324
EURMXN,20251204,095500,21.325,21.325,21.325,21.325
EURMXN,20251204,095600,21.324,21.325,21.324,21.325
EURMXN,20251204,095700,21.326,21.328,21.326,21.327
EURMXN,20251204,095800,21.328,21.330,21.328,21.328
EURMXN,20251204,095900,21.327,21.327,21.325,21.325
EURMXN,20251204,100000,21.326,21.326,21.325,21.325
EURMXN,20251204,100100,21.324,21.324,21.321,21.322
EURMXN,20251204,100200,21.321,21.321,21.321,21.321
EURMXN,20251204,100300,21.321,21.321,21.321,21.321
EURMXN,20251204,100400,21.321,21.321,21.320,21.321
EURMXN,20251204,100500,21.322,21.324,21.322,21.324
EURMXN,20251204,100600,21.325,21.326,21.325,21.326
EURMXN,20251204,100700,21.327,21.327,21.325,21.325
EURMXN,20251204,100800,21.326,21.326,21.324,21.325
EURMXN,20251204,100900,21.324,21.324,21.324,21.324
EURMXN,20251204,101000,21.323,21.323,21.321,21.321
EURMXN,20251204,101100,21.321,21.321,21.321,21.321
EURMXN,20251204,101200,21.323,21.324,21.323,21.324
EURMXN,20251204,101300,21.325,21.325,21.324,21.324
EURMXN,20251204,101400,21.325,21.325,21.325,21.325
EURMXN,20251204,101500,21.325,21.325,21.324,21.325
EURMXN,20251204,101600,21.324,21.326,21.324,21.326
EURMXN,20251204,101700,21.327,21.330,21.327,21.330
EURMXN,20251204,101800,21.331,21.331,21.329,21.329
EURMXN,20251204,101900,21.328,21.329,21.328,21.328
EURMXN,20251204,102000,21.329,21.329,21.327,21.327
EURMXN,20251204,102100,21.326,21.328,21.326,21.328
EURMXN,20251204,102200,21.328,21.328,21.326,21.326
EURMXN,20251204,102300,21.326,21.327,21.326,21.327
EURMXN,20251204,102400,21.328,21.328,21.328,21.328
EURMXN,20251204,102500,21.328,21.328,21.328,21.328
EURMXN,20251204,102600,21.327,21.327,21.326,21.326
EURMXN,20251204,102700,21.325,21.325,21.325,21.325
EURMXN,20251204,102800,21.326,21.326,21.326,21.326
EURMXN,20251204,102900,21.326,21.327,21.326,21.327
EURMXN,20251204,103000,21.328,21.328,21.328,21.328
EURMXN,20251204,103100,21.327,21.328,21.327,21.328
EURMXN,20251204,103200,21.328,21.329,21.327,21.327
EURMXN,20251204,103300,21.326,21.326,21.325,21.325
EURMXN,20251204,103400,21.326,21.326,21.325,21.325
EURMXN,20251204,103500,21.324,21.324,21.323,21.324
EURMXN,20251204,103600,21.323,21.323,21.323,21.323
EURMXN,20251204,103700,21.323,21.325,21.323,21.325
EURMXN,20251204,103800,21.325,21.325,21.325,21.325
EURMXN,20251204,103900,21.324,21.325,21.324,21.325
EURMXN,20251204,104000,21.324,21.324,21.323,21.323
EURMXN,20251204,104100,21.322,21.322,21.321,21.321
EURMXN,20251204,104200,21.321,21.321,21.321,21.321
EURMXN,20251204,104300,21.322,21.326,21.321,21.324
EURMXN,20251204,104400,21.323,21.323,21.321,21.322
EURMXN,20251204,104500,21.323,21.323,21.323,21.323
EURMXN,20251204,104600,21.322,21.322,21.320,21.320
EURMXN,20251204,104700,21.321,21.323,21.321,21.323
EURMXN,20251204,104800,21.322,21.323,21.322,21.323
EURMXN,20251204,104900,21.322,21.323,21.322,21.323
EURMXN,20251204,105000,21.324,21.325,21.324,21.325
EURMXN,20251204,105100,21.324,21.324,21.321,21.321
EURMXN,20251204,105200,21.321,21.321,21.321,21.321
EURMXN,20251204,105300,21.322,21.323,21.321,21.323
EURMXN,20251204,105400,21.324,21.325,21.323,21.325
EURMXN,20251204,105500,21.326,21.326,21.325,21.325
EURMXN,20251204,105600,21.326,21.326,21.326,21.326
EURMXN,20251204,105700,21.327,21.327,21.326,21.326
EURMXN,20251204,105800,21.325,21.325,21.320,21.320
EURMXN,20251204,105900,21.321,21.323,21.321,21.323
EURMXN,20251204,110000,21.322,21.322,21.319,21.319
EURMXN,20251204,110100,21.318,21.318,21.316,21.317
EURMXN,20251204,110200,21.318,21.318,21.318,21.318
EURMXN,20251204,110300,21.319,21.320,21.319,21.319
EURMXN,20251204,110400,21.319,21.319,21.318,21.318
EURMXN,20251204,110500,21.317,21.319,21.317,21.319
EURMXN,20251204,110600,21.319,21.319,21.318,21.319
EURMXN,20251204,110700,21.318,21.318,21.317,21.317
EURMXN,20251204,110800,21.316,21.316,21.313,21.314
EURMXN,20251204,110900,21.313,21.313,21.312,21.313
EURMXN,20251204,111000,21.313,21.313,21.312,21.312
EURMXN,20251204,111100,21.313,21.313,21.312,21.312
EURMXN,20251204,111200,21.312,21.312,21.311,21.312
EURMXN,20251204,111300,21.312,21.312,21.312,21.312
EURMXN,20251204,111400,21.312,21.312,21.312,21.312
EURMXN,20251204,111500,21.313,21.313,21.312,21.313
EURMXN,20251204,111600,21.314,21.314,21.313,21.313
EURMXN,20251204,111700,21.313,21.313,21.313,21.313
EURMXN,20251204,111800,21.314,21.315,21.314,21.315
EURMXN,20251204,111900,21.314,21.314,21.312,21.313
EURMXN,20251204,112000,21.312,21.313,21.312,21.313
EURMXN,20251204,112100,21.313,21.313,21.312,21.312
EURMXN,20251204,112200,21.311,21.311,21.310,21.310
EURMXN,20251204,112300,21.310,21.310,21.310,21.310
EURMXN,20251204,112400,21.309,21.309,21.308,21.308
EURMXN,20251204,112500,21.309,21.309,21.309,21.309
EURMXN,20251204,112600,21.309,21.309,21.306,21.306
EURMXN,20251204,112700,21.305,21.306,21.305,21.306
EURMXN,20251204,112800,21.306,21.306,21.304,21.304
EURMXN,20251204,112900,21.305,21.305,21.305,21.305
EURMXN,20251204,113000,21.305,21.306,21.305,21.306
EURMXN,20251204,113100,21.306,21.306,21.306,21.306
EURMXN,20251204,113200,21.307,21.307,21.305,21.305
EURMXN,20251204,113300,21.306,21.306,21.306,21.306
EURMXN,20251204,113400,21.305,21.305,21.305,21.305
EURMXN,20251204,113500,21.305,21.306,21.305,21.306
EURMXN,20251204,113600,21.306,21.307,21.306,21.307
EURMXN,20251204,113700,21.307,21.307,21.306,21.306
EURMXN,20251204,113800,21.305,21.305,21.305,21.305
EURMXN,20251204,113900,21.304,21.305,21.304,21.304
EURMXN,20251204,114000,21.303,21.303,21.303,21.303
EURMXN,20251204,114100,21.303,21.304,21.303,21.304
EURMXN,20251204,114200,21.303,21.303,21.302,21.302
EURMXN,20251204,114300,21.302,21.302,21.302,21.302
EURMXN,20251204,114400,21.301,21.301,21.300,21.300
EURMXN,20251204,114500,21.301,21.301,21.301,21.301
EURMXN,20251204,114600,21.302,21.304,21.302,21.304
EURMXN,20251204,114700,21.303,21.304,21.303,21.304
EURMXN,20251204,114800,21.303,21.303,21.303,21.303
EURMXN,20251204,114900,21.304,21.304,21.304,21.304
EURMXN,20251204,115000,21.304,21.304,21.303,21.303
EURMXN,20251204,115100,21.302,21.302,21.302,21.302
EURMXN,20251204,115200,21.302,21.302,21.302,21.302
EURMXN,20251204,115300,21.302,21.302,21.300,21.300
EURMXN,20251204,115400,21.299,21.300,21.299,21.300
EURMXN,20251204,115500,21.300,21.300,21.299,21.299
EURMXN,20251204,115600,21.299,21.299,21.299,21.299
EURMXN,20251204,115700,21.300,21.303,21.300,21.302
EURMXN,20251204,115800,21.302,21.302,21.302,21.302
EURMXN,20251204,115900,21.303,21.304,21.303,21.304
EURMXN,20251204,120000,21.303,21.304,21.302,21.304
EURMXN,20251204,120100,21.305,21.305,21.305,21.305
EURMXN,20251204,120200,21.305,21.305,21.304,21.304
EURMXN,20251204,120300,21.303,21.305,21.303,21.303
EURMXN,20251204,120400,21.304,21.305,21.304,21.305
EURMXN,20251204,120500,21.306,21.307,21.306,21.307
EURMXN,20251204,120600,21.308,21.326,21.308,21.319
EURMXN,20251204,120700,21.317,21.319,21.310,21.310
EURMXN,20251204,120800,21.308,21.323,21.308,21.321
EURMXN,20251204,120900,21.322,21.339,21.322,21.339
EURMXN,20251204,121000,21.343,21.345,21.343,21.345
EURMXN,20251204,121100,21.346,21.346,21.344,21.346
EURMXN,20251204,121200,21.345,21.348,21.345,21.348
EURMXN,20251204,121300,21.349,21.350,21.347,21.347
EURMXN,20251204,121400,21.348,21.354,21.348,21.354
EURMXN,20251204,121500,21.353,21.354,21.353,21.354
EURMXN,20251204,121600,21.354,21.354,21.351,21.351
EURMXN,20251204,121700,21.350,21.350,21.347,21.347
EURMXN,20251204,121800,21.346,21.346,21.342,21.342
EURMXN,20251204,121900,21.341,21.341,21.338,21.338
EURMXN,20251204,122000,21.339,21.344,21.339,21.344
EURMXN,20251204,122100,21.343,21.344,21.342,21.342
EURMXN,20251204,122200,21.343,21.344,21.343,21.344
EURMXN,20251204,122300,21.344,21.344,21.344,21.344
EURMXN,20251204,122400,21.344,21.344,21.344,21.344
EURMXN,20251204,122500,21.343,21.343,21.342,21.342
EURMXN,20251204,122600,21.343,21.344,21.343,21.343
EURMXN,20251204,122700,21.344,21.346,21.344,21.346
EURMXN,20251204,122800,21.345,21.345,21.343,21.344
EURMXN,20251204,122900,21.343,21.344,21.343,21.344
EURMXN,20251204,123000,21.343,21.343,21.338,21.338
EURMXN,20251204,123100,21.339,21.339,21.335,21.335
EURMXN,20251204,123200,21.334,21.334,21.333,21.334
EURMXN,20251204,123300,21.335,21.336,21.335,21.336
EURMXN,20251204,123400,21.335,21.335,21.333,21.333
EURMXN,20251204,123500,21.332,21.332,21.332,21.332
EURMXN,20251204,123600,21.332,21.332,21.332,21.332
EURMXN,20251204,123700,21.331,21.334,21.331,21.334
EURMXN,20251204,123800,21.335,21.337,21.335,21.337
EURMXN,20251204,123900,21.336,21.336,21.335,21.335
EURMXN,20251204,124000,21.335,21.335,21.334,21.334
EURMXN,20251204,124100,21.335,21.335,21.335,21.335
EURMXN,20251204,124200,21.335,21.335,21.333,21.333
EURMXN,20251204,124300,21.332,21.333,21.332,21.333
EURMXN,20251204,124400,21.332,21.333,21.332,21.333
EURMXN,20251204,124500,21.332,21.333,21.332,21.333
EURMXN,20251204,124600,21.333,21.333,21.330,21.330
EURMXN,20251204,124700,21.331,21.333,21.331,21.333
EURMXN,20251204,124800,21.334,21.335,21.334,21.335
EURMXN,20251204,124900,21.335,21.335,21.335,21.335
EURMXN,20251204,125000,21.336,21.337,21.335,21.337
EURMXN,20251204,125100,21.335,21.335,21.335,21.335
EURMXN,20251204,125200,21.334,21.335,21.334,21.334
EURMXN,20251204,125300,21.334,21.334,21.334,21.334
EURMXN,20251204,125400,21.334,21.334,21.334,21.334
EURMXN,20251204,125500,21.333,21.333,21.331,21.332
EURMXN,20251204,125600,21.333,21.333,21.333,21.333
EURMXN,20251204,125700,21.333,21.334,21.333,21.334
EURMXN,20251204,125800,21.335,21.335,21.334,21.335
EURMXN,20251204,125900,21.336,21.338,21.336,21.338
EURMXN,20251204,130000,21.337,21.337,21.335,21.336
EURMXN,20251204,130100,21.335,21.336,21.335,21.335
EURMXN,20251204,130200,21.336,21.336,21.335,21.335
EURMXN,20251204,130300,21.334,21.334,21.331,21.331
EURMXN,20251204,130400,21.330,21.331,21.330,21.331
EURMXN,20251204,130500,21.330,21.330,21.328,21.329
EURMXN,20251204,130600,21.328,21.328,21.327,21.328
EURMXN,20251204,130700,21.329,21.329,21.328,21.328
EURMXN,20251204,130800,21.328,21.328,21.327,21.328
EURMXN,20251204,130900,21.329,21.329,21.329,21.329
EURMXN,20251204,131000,21.330,21.330,21.327,21.327
EURMXN,20251204,131100,21.328,21.331,21.328,21.331
EURMXN,20251204,131200,21.330,21.331,21.330,21.330
EURMXN,20251204,131300,21.329,21.329,21.328,21.328
EURMXN,20251204,131400,21.328,21.328,21.325,21.325
EURMXN,20251204,131500,21.324,21.324,21.323,21.323
EURMXN,20251204,131600,21.324,21.325,21.324,21.325
EURMXN,20251204,131700,21.326,21.327,21.325,21.326
EURMXN,20251204,131800,21.325,21.325,21.324,21.324
EURMXN,20251204,131900,21.325,21.327,21.325,21.327
EURMXN,20251204,132000,21.328,21.328,21.328,21.328
EURMXN,20251204,132100,21.328,21.329,21.328,21.329
EURMXN,20251204,132200,21.329,21.330,21.329,21.330
EURMXN,20251204,132300,21.329,21.330,21.329,21.330
EURMXN,20251204,132400,21.329,21.329,21.326,21.326
EURMXN,20251204,132500,21.325,21.330,21.325,21.329
EURMXN,20251204,132600,21.330,21.330,21.329,21.329
EURMXN,20251204,132700,21.330,21.333,21.330,21.333
EURMXN,20251204,132800,21.333,21.333,21.333,21.333
EURMXN,20251204,132900,21.334,21.334,21.333,21.333
EURMXN,20251204,133000,21.333,21.333,21.333,21.333
EURMXN,20251204,133100,21.332,21.333,21.331,21.331
EURMXN,20251204,133200,21.330,21.330,21.328,21.328
EURMXN,20251204,133300,21.329,21.329,21.328,21.328
EURMXN,20251204,133400,21.327,21.327,21.327,21.327
EURMXN,20251204,133500,21.327,21.327,21.326,21.326
EURMXN,20251204,133600,21.325,21.325,21.324,21.324
EURMXN,20251204,133700,21.323,21.323,21.323,21.323
EURMXN,20251204,133800,21.322,21.322,21.321,21.322
EURMXN,20251204,133900,21.323,21.323,21.321,21.321
EURMXN,20251204,134000,21.322,21.322,21.321,21.321
EURMXN,20251204,134100,21.322,21.323,21.321,21.323
EURMXN,20251204,134200,21.323,21.323,21.323,21.323
EURMXN,20251204,134300,21.324,21.324,21.323,21.324
EURMXN,20251204,134400,21.325,21.326,21.325,21.326
EURMXN,20251204,134500,21.325,21.325,21.324,21.325
EURMXN,20251204,134600,21.323,21.323,21.323,21.323
EURMXN,20251204,134700,21.324,21.324,21.323,21.323
EURMXN,20251204,134800,21.322,21.324,21.322,21.324
EURMXN,20251204,134900,21.325,21.325,21.322,21.323
EURMXN,20251204,135000,21.323,21.326,21.323,21.326
EURMXN,20251204,135100,21.325,21.325,21.323,21.323
EURMXN,20251204,135200,21.323,21.323,21.323,21.323
EURMXN,20251204,135300,21.322,21.322,21.320,21.320
EURMXN,20251204,135400,21.319,21.319,21.318,21.318
EURMXN,20251204,135500,21.319,21.319,21.318,21.318
EURMXN,20251204,135600,21.319,21.321,21.319,21.320
EURMXN,20251204,135700,21.320,21.323,21.320,21.323
EURMXN,20251204,135800,21.323,21.323,21.323,21.323
EURMXN,20251204,135900,21.322,21.322,21.322,21.322
EURMXN,20251204,140000,21.322,21.322,21.321,21.321
EURMXN,20251204,140100,21.322,21.322,21.316,21.318
EURMXN,20251204,140200,21.317,21.317,21.315,21.316
EURMXN,20251204,140300,21.315,21.315,21.314,21.314
EURMXN,20251204,140400,21.315,21.315,21.314,21.315
EURMXN,20251204,140500,21.314,21.314,21.312,21.313
EURMXN,20251204,140600,21.314,21.314,21.312,21.312
EURMXN,20251204,140700,21.311,21.312,21.311,21.312
EURMXN,20251204,140800,21.313,21.314,21.313,21.313
EURMXN,20251204,140900,21.312,21.312,21.309,21.309
EURMXN,20251204,141000,21.308,21.308,21.304,21.305
EURMXN,20251204,141100,21.306,21.311,21.306,21.311
EURMXN,20251204,141200,21.310,21.311,21.309,21.311
EURMXN,20251204,141300,21.312,21.312,21.311,21.311
EURMXN,20251204,141400,21.310,21.310,21.306,21.306
EURMXN,20251204,141500,21.305,21.306,21.305,21.306
EURMXN,20251204,141600,21.305,21.305,21.304,21.304
EURMXN,20251204,141700,21.303,21.303,21.302,21.303
EURMXN,20251204,141800,21.302,21.302,21.301,21.302
EURMXN,20251204,141900,21.300,21.300,21.299,21.299
EURMXN,20251204,142000,21.300,21.301,21.300,21.300
EURMXN,20251204,142100,21.299,21.299,21.290,21.294
EURMXN,20251204,142200,21.293,21.294,21.293,21.294
EURMXN,20251204,142300,21.295,21.297,21.295,21.297
EURMXN,20251204,142400,21.296,21.297,21.296,21.297
EURMXN,20251204,142500,21.298,21.298,21.297,21.298
EURMXN,20251204,142600,21.297,21.299,21.297,21.297
EURMXN,20251204,142700,21.296,21.297,21.296,21.296
EURMXN,20251204,142800,21.297,21.297,21.295,21.296
EURMXN,20251204,142900,21.297,21.297,21.293,21.294
EURMXN,20251204,143000,21.295,21.299,21.295,21.298
EURMXN,20251204,143100,21.297,21.297,21.279,21.285
EURMXN,20251204,143200,21.286,21.288,21.282,21.284
EURMXN,20251204,143300,21.283,21.285,21.281,21.285
EURMXN,20251204,143400,21.284,21.286,21.283,21.284
EURMXN,20251204,143500,21.285,21.288,21.285,21.288
EURMXN,20251204,143600,21.289,21.292,21.289,21.291
EURMXN,20251204,143700,21.290,21.292,21.288,21.292
EURMXN,20251204,143800,21.291,21.291,21.288,21.290
EURMXN,20251204,143900,21.289,21.291,21.288,21.291
EURMXN,20251204,144000,21.290,21.292,21.290,21.292
EURMXN,20251204,144100,21.291,21.291,21.288,21.288
EURMXN,20251204,144200,21.290,21.290,21.288,21.290
EURMXN,20251204,144300,21.291,21.293,21.291,21.293
EURMXN,20251204,144400,21.294,21.304,21.294,21.304
EURMXN,20251204,144500,21.303,21.303,21.299,21.299
EURMXN,20251204,144600,21.298,21.299,21.298,21.299
EURMXN,20251204,144700,21.300,21.302,21.299,21.300
EURMXN,20251204,144800,21.299,21.304,21.299,21.303
EURMXN,20251204,144900,21.302,21.302,21.296,21.296
EURMXN,20251204,145000,21.297,21.298,21.297,21.298
EURMXN,20251204,145100,21.297,21.297,21.295,21.297
EURMXN,20251204,145200,21.296,21.299,21.296,21.299
EURMXN,20251204,145300,21.300,21.302,21.300,21.300
EURMXN,20251204,145400,21.302,21.302,21.297,21.297
EURMXN,20251204,145500,21.296,21.296,21.295,21.295
EURMXN,20251204,145600,21.296,21.296,21.295,21.295
EURMXN,20251204,145700,21.295,21.295,21.295,21.295
EURMXN,20251204,145800,21.296,21.302,21.296,21.302
EURMXN,20251204,145900,21.303,21.307,21.303,21.306
EURMXN,20251204,150000,21.305,21.305,21.303,21.303
EURMXN,20251204,150100,21.302,21.302,21.301,21.302
EURMXN,20251204,150200,21.301,21.303,21.301,21.303
EURMXN,20251204,150300,21.304,21.309,21.304,21.309
EURMXN,20251204,150400,21.310,21.311,21.308,21.310
EURMXN,20251204,150500,21.309,21.309,21.306,21.306
EURMXN,20251204,150600,21.307,21.309,21.307,21.309
EURMXN,20251204,150700,21.310,21.312,21.310,21.312
EURMXN,20251204,150800,21.313,21.313,21.313,21.313
EURMXN,20251204,150900,21.314,21.314,21.309,21.309
EURMXN,20251204,151000,21.308,21.309,21.308,21.309
EURMXN,20251204,151100,21.310,21.312,21.309,21.312
EURMXN,20251204,151200,21.313,21.313,21.309,21.309
EURMXN,20251204,151300,21.308,21.313,21.307,21.313
EURMXN,20251204,151400,21.314,21.315,21.314,21.314
EURMXN,20251204,151500,21.313,21.316,21.313,21.316
EURMXN,20251204,151600,21.315,21.316,21.314,21.314
EURMXN,20251204,151700,21.313,21.315,21.313,21.315
EURMXN,20251204,151800,21.316,21.317,21.315,21.316
EURMXN,20251204,151900,21.317,21.320,21.317,21.318
EURMXN,20251204,152000,21.319,21.321,21.319,21.320
EURMXN,20251204,152100,21.319,21.319,21.318,21.319
EURMXN,20251204,152200,21.320,21.321,21.320,21.321
EURMXN,20251204,152300,21.320,21.323,21.319,21.323
EURMXN,20251204,152400,21.325,21.325,21.321,21.321
EURMXN,20251204,152500,21.322,21.323,21.322,21.322
EURMXN,20251204,152600,21.321,21.321,21.320,21.321
EURMXN,20251204,152700,21.322,21.324,21.322,21.323
EURMXN,20251204,152800,21.322,21.322,21.322,21.322
EURMXN,20251204,152900,21.322,21.323,21.321,21.322
EURMXN,20251204,153000,21.321,21.324,21.321,21.324
EURMXN,20251204,153100,21.323,21.323,21.321,21.322
EURMXN,20251204,153200,21.323,21.323,21.317,21.317
EURMXN,20251204,153300,21.316,21.321,21.316,21.319
EURMXN,20251204,153400,21.318,21.319,21.318,21.319
EURMXN,20251204,153500,21.320,21.323,21.320,21.323
EURMXN,20251204,153600,21.321,21.321,21.317,21.317
EURMXN,20251204,153700,21.316,21.317,21.315,21.316
EURMXN,20251204,153800,21.315,21.320,21.315,21.319
EURMXN,20251204,153900,21.318,21.319,21.318,21.318
EURMXN,20251204,154000,21.317,21.318,21.312,21.313
EURMXN,20251204,154100,21.312,21.314,21.311,21.313
EURMXN,20251204,154200,21.312,21.314,21.311,21.311
EURMXN,20251204,154300,21.312,21.314,21.312,21.313
EURMXN,20251204,154400,21.314,21.314,21.309,21.309
EURMXN,20251204,154500,21.307,21.307,21.306,21.306
EURMXN,20251204,154600,21.305,21.305,21.303,21.303
EURMXN,20251204,154700,21.304,21.306,21.304,21.306
EURMXN,20251204,154800,21.305,21.306,21.304,21.306
EURMXN,20251204,154900,21.305,21.305,21.302,21.302
EURMXN,20251204,155000,21.303,21.303,21.299,21.300
EURMXN,20251204,155100,21.301,21.301,21.299,21.299
EURMXN,20251204,155200,21.300,21.303,21.300,21.302
EURMXN,20251204,155300,21.303,21.305,21.296,21.296
EURMXN,20251204,155400,21.295,21.298,21.294,21.295
EURMXN,20251204,155500,21.296,21.297,21.295,21.297
EURMXN,20251204,155600,21.296,21.299,21.296,21.297
EURMXN,20251204,155700,21.295,21.295,21.293,21.295
EURMXN,20251204,155800,21.294,21.294,21.292,21.292
EURMXN,20251204,155900,21.293,21.296,21.293,21.296
EURMXN,20251204,160000,21.297,21.298,21.297,21.297
EURMXN,20251204,160100,21.295,21.296,21.292,21.292
EURMXN,20251204,160200,21.291,21.291,21.284,21.284
EURMXN,20251204,160300,21.280,21.280,21.275,21.276
EURMXN,20251204,160400,21.275,21.279,21.275,21.279
EURMXN,20251204,160500,21.280,21.280,21.274,21.274
EURMXN,20251204,160600,21.272,21.272,21.270,21.270
EURMXN,20251204,160700,21.269,21.271,21.268,21.271
EURMXN,20251204,160800,21.270,21.271,21.266,21.266
EURMXN,20251204,160900,21.267,21.268,21.267,21.268
EURMXN,20251204,161000,21.267,21.267,21.264,21.264
EURMXN,20251204,161100,21.263,21.264,21.259,21.259
EURMXN,20251204,161200,21.260,21.261,21.257,21.257
EURMXN,20251204,161300,21.256,21.258,21.256,21.258
EURMXN,20251204,161400,21.259,21.267,21.259,21.266
EURMXN,20251204,161500,21.265,21.265,21.261,21.262
EURMXN,20251204,161600,21.263,21.263,21.262,21.262
EURMXN,20251204,161700,21.263,21.263,21.258,21.259
EURMXN,20251204,161800,21.260,21.260,21.257,21.259
EURMXN,20251204,161900,21.260,21.264,21.260,21.262
EURMXN,20251204,162000,21.265,21.267,21.265,21.265
EURMXN,20251204,162100,21.266,21.267,21.264,21.266
EURMXN,20251204,162200,21.267,21.267,21.267,21.267
EURMXN,20251204,162300,21.267,21.268,21.265,21.265
EURMXN,20251204,162400,21.263,21.267,21.261,21.267
EURMXN,20251204,162500,21.268,21.271,21.268,21.271
EURMXN,20251204,162600,21.272,21.278,21.272,21.278
EURMXN,20251204,162700,21.277,21.278,21.277,21.278
EURMXN,20251204,162800,21.277,21.278,21.276,21.278
EURMXN,20251204,162900,21.278,21.278,21.278,21.278
EURMXN,20251204,163000,21.279,21.280,21.279,21.280
EURMXN,20251204,163100,21.281,21.281,21.275,21.275
EURMXN,20251204,163200,21.274,21.275,21.274,21.274
EURMXN,20251204,163300,21.273,21.273,21.270,21.273
EURMXN,20251204,163400,21.274,21.274,21.273,21.274
EURMXN,20251204,163500,21.275,21.277,21.275,21.276
EURMXN,20251204,163600,21.275,21.275,21.274,21.274
EURMXN,20251204,163700,21.274,21.277,21.274,21.277
EURMXN,20251204,163800,21.276,21.278,21.276,21.277
EURMXN,20251204,163900,21.278,21.279,21.278,21.279
EURMXN,20251204,164000,21.278,21.279,21.278,21.278
EURMXN,20251204,164100,21.277,21.277,21.267,21.268
EURMXN,20251204,164200,21.269,21.271,21.267,21.271
EURMXN,20251204,164300,21.274,21.276,21.273,21.273
EURMXN,20251204,164400,21.272,21.272,21.271,21.271
EURMXN,20251204,164500,21.272,21.274,21.270,21.273
EURMXN,20251204,164600,21.272,21.273,21.271,21.271
EURMXN,20251204,164700,21.272,21.277,21.272,21.277
EURMXN,20251204,164800,21.278,21.278,21.274,21.275
EURMXN,20251204,164900,21.274,21.274,21.271,21.271
EURMXN,20251204,165000,21.272,21.275,21.272,21.275
EURMXN,20251204,165100,21.274,21.274,21.271,21.272
EURMXN,20251204,165200,21.273,21.274,21.270,21.270
EURMXN,20251204,165300,21.269,21.269,21.268,21.268
EURMXN,20251204,165400,21.266,21.270,21.266,21.270
EURMXN,20251204,165500,21.271,21.275,21.271,21.274
EURMXN,20251204,165600,21.273,21.274,21.272,21.274
EURMXN,20251204,165700,21.273,21.273,21.269,21.271
EURMXN,20251204,165800,21.270,21.271,21.267,21.271
EURMXN,20251204,165900,21.272,21.273,21.271,21.271
EURMXN,20251204,170000,21.270,21.271,21.269,21.270
EURMXN,20251204,170100,21.271,21.271,21.267,21.268
EURMXN,20251204,170200,21.269,21.271,21.269,21.271
EURMXN,20251204,170300,21.272,21.274,21.270,21.270
EURMXN,20251204,170400,21.269,21.272,21.268,21.272
EURMXN,20251204,170500,21.271,21.273,21.270,21.273
EURMXN,20251204,170600,21.274,21.275,21.273,21.273
EURMXN,20251204,170700,21.272,21.272,21.270,21.270
EURMXN,20251204,170800,21.271,21.272,21.268,21.268
EURMXN,20251204,170900,21.267,21.269,21.267,21.269
EURMXN,20251204,171000,21.268,21.268,21.263,21.263
EURMXN,20251204,171100,21.264,21.266,21.264,21.265
EURMXN,20251204,171200,21.265,21.265,21.264,21.264
EURMXN,20251204,171300,21.263,21.264,21.263,21.263
EURMXN,20251204,171400,21.262,21.262,21.259,21.259
EURMXN,20251204,171500,21.259,21.259,21.258,21.258
EURMXN,20251204,171600,21.257,21.258,21.257,21.258
EURMXN,20251204,171700,21.259,21.261,21.259,21.260
EURMXN,20251204,171800,21.259,21.261,21.259,21.260
EURMXN,20251204,171900,21.259,21.259,21.258,21.259
EURMXN,20251204,172000,21.258,21.260,21.258,21.259
EURMXN,20251204,172100,21.258,21.258,21.257,21.257
EURMXN,20251204,172200,21.258,21.258,21.257,21.257
EURMXN,20251204,172300,21.256,21.256,21.254,21.254
EURMXN,20251204,172400,21.255,21.256,21.255,21.256
EURMXN,20251204,172500,21.255,21.256,21.254,21.254
EURMXN,20251204,172600,21.255,21.256,21.255,21.256
EURMXN,20251204,172700,21.256,21.256,21.256,21.256
EURMXN,20251204,172800,21.257,21.257,21.257,21.257
EURMXN,20251204,172900,21.258,21.260,21.258,21.260
EURMXN,20251204,173000,21.259,21.259,21.254,21.254
EURMXN,20251204,173100,21.253,21.253,21.248,21.248
EURMXN,20251204,173200,21.247,21.249,21.244,21.244
EURMXN,20251204,173300,21.243,21.245,21.243,21.245
EURMXN,20251204,173400,21.246,21.246,21.245,21.246
EURMXN,20251204,173500,21.245,21.247,21.245,21.247
EURMXN,20251204,173600,21.246,21.246,21.245,21.246
EURMXN,20251204,173700,21.244,21.246,21.241,21.241
EURMXN,20251204,173800,21.240,21.240,21.237,21.238
EURMXN,20251204,173900,21.239,21.243,21.239,21.243
EURMXN,20251204,174000,21.244,21.245,21.244,21.244
EURMXN,20251204,174100,21.243,21.243,21.242,21.243
EURMXN,20251204,174200,21.244,21.244,21.244,21.244
EURMXN,20251204,174300,21.244,21.244,21.239,21.239
EURMXN,20251204,174400,21.240,21.240,21.238,21.238
EURMXN,20251204,174500,21.239,21.243,21.239,21.241
EURMXN,20251204,174600,21.240,21.241,21.239,21.240
EURMXN,20251204,174700,21.241,21.243,21.241,21.243
EURMXN,20251204,174800,21.244,21.249,21.244,21.249
EURMXN,20251204,174900,21.248,21.250,21.245,21.245
EURMXN,20251204,175000,21.246,21.246,21.245,21.245
EURMXN,20251204,175100,21.244,21.245,21.243,21.243
EURMXN,20251204,175200,21.242,21.243,21.242,21.242
EURMXN,20251204,175300,21.243,21.243,21.243,21.243
EURMXN,20251204,175400,21.244,21.244,21.243,21.243
EURMXN,20251204,175500,21.244,21.244,21.243,21.243
EURMXN,20251204,175600,21.244,21.244,21.244,21.244
EURMXN,20251204,175700,21.244,21.245,21.244,21.245
EURMXN,20251204,175800,21.244,21.246,21.244,21.246
EURMXN,20251204,175900,21.247,21.250,21.247,21.250
EURMXN,20251204,180000,21.251,21.251,21.250,21.251
EURMXN,20251204,180100,21.252,21.252,21.250,21.251
EURMXN,20251204,180200,21.250,21.250,21.249,21.249
EURMXN,20251204,180300,21.248,21.250,21.248,21.250
EURMXN,20251204,180400,21.250,21.251,21.250,21.250
EURMXN,20251204,180500,21.249,21.249,21.249,21.249
EURMXN,20251204,180600,21.247,21.250,21.247,21.249
EURMXN,20251204,180700,21.250,21.251,21.250,21.251
EURMXN,20251204,180800,21.250,21.250,21.249,21.249
EURMXN,20251204,180900,21.249,21.249,21.248,21.248
EURMXN,20251204,181000,21.249,21.249,21.246,21.246
EURMXN,20251204,181100,21.245,21.245,21.241,21.241
EURMXN,20251204,181200,21.242,21.243,21.242,21.242
EURMXN,20251204,181300,21.243,21.243,21.242,21.242
EURMXN,20251204,181400,21.241,21.241,21.240,21.240
EURMXN,20251204,181500,21.239,21.239,21.239,21.239
EURMXN,20251204,181600,21.239,21.242,21.239,21.242
EURMXN,20251204,181700,21.243,21.244,21.243,21.243
EURMXN,20251204,181800,21.242,21.242,21.242,21.242
EURMXN,20251204,181900,21.242,21.246,21.242,21.244
EURMXN,20251204,182000,21.245,21.246,21.245,21.246
EURMXN,20251204,182100,21.246,21.247,21.245,21.245
EURMXN,20251204,182200,21.244,21.244,21.242,21.242
EURMXN,20251204,182300,21.243,21.243,21.243,21.243
EURMXN,20251204,182400,21.243,21.244,21.243,21.244
EURMXN,20251204,182500,21.245,21.248,21.245,21.248
EURMXN,20251204,182600,21.247,21.249,21.246,21.249
EURMXN,20251204,182700,21.248,21.251,21.248,21.251
EURMXN,20251204,182800,21.253,21.255,21.253,21.253
EURMXN,20251204,182900,21.254,21.255,21.254,21.254
EURMXN,20251204,183000,21.255,21.256,21.254,21.254
EURMXN,20251204,183100,21.253,21.254,21.251,21.251
EURMXN,20251204,183200,21.250,21.250,21.250,21.250
EURMXN,20251204,183300,21.250,21.250,21.249,21.250
EURMXN,20251204,183400,21.251,21.252,21.251,21.252
EURMXN,20251204,183500,21.253,21.256,21.253,21.255
EURMXN,20251204,183600,21.256,21.256,21.256,21.256
EURMXN,20251204,183700,21.255,21.255,21.251,21.251
EURMXN,20251204,183800,21.251,21.252,21.251,21.252
EURMXN,20251204,183900,21.251,21.253,21.251,21.253
EURMXN,20251204,184000,21.251,21.251,21.251,21.251
EURMXN,20251204,184100,21.251,21.253,21.251,21.253
EURMXN,20251204,184200,21.254,21.254,21.254,21.254
EURMXN,20251204,184300,21.256,21.258,21.256,21.258
EURMXN,20251204,184400,21.258,21.259,21.258,21.259
EURMXN,20251204,184500,21.258,21.258,21.252,21.252
EURMXN,20251204,184600,21.253,21.254,21.252,21.253
EURMXN,20251204,184700,21.252,21.252,21.251,21.251
EURMXN,20251204,184800,21.252,21.253,21.252,21.252
EURMXN,20251204,184900,21.251,21.252,21.251,21.252
EURMXN,20251204,185000,21.252,21.252,21.252,21.252
EURMXN,20251204,185100,21.253,21.254,21.253,21.254
EURMXN,20251204,185200,21.253,21.253,21.253,21.253
EURMXN,20251204,185300,21.253,21.253,21.252,21.252
EURMXN,20251204,185400,21.252,21.252,21.252,21.252
EURMXN,20251204,185500,21.253,21.256,21.253,21.255
EURMXN,20251204,185600,21.254,21.256,21.254,21.256
EURMXN,20251204,185700,21.255,21.257,21.255,21.256
EURMXN,20251204,185800,21.257,21.257,21.257,21.257
EURMXN,20251204,185900,21.256,21.256,21.255,21.256
EURMXN,20251204,190000,21.257,21.257,21.257,21.257
EURMXN,20251204,190100,21.257,21.258,21.257,21.257
EURMXN,20251204,190200,21.256,21.256,21.253,21.253
EURMXN,20251204,190300,21.253,21.253,21.250,21.250
EURMXN,20251204,190400,21.249,21.249,21.248,21.248
EURMXN,20251204,190500,21.249,21.250,21.249,21.250
EURMXN,20251204,190600,21.252,21.255,21.252,21.254
EURMXN,20251204,190700,21.255,21.255,21.253,21.253
EURMXN,20251204,190800,21.254,21.256,21.253,21.255
EURMXN,20251204,190900,21.254,21.254,21.249,21.249
EURMXN,20251204,191000,21.250,21.250,21.250,21.250
EURMXN,20251204,191100,21.251,21.254,21.251,21.254
EURMXN,20251204,191200,21.255,21.255,21.253,21.254
EURMXN,20251204,191300,21.253,21.253,21.253,21.253
EURMXN,20251204,191400,21.253,21.253,21.253,21.253
EURMXN,20251204,191500,21.254,21.254,21.253,21.253
EURMXN,20251204,191600,21.253,21.255,21.253,21.255
EURMXN,20251204,191700,21.255,21.255,21.255,21.255
EURMXN,20251204,191800,21.256,21.256,21.255,21.256
EURMXN,20251204,191900,21.257,21.258,21.257,21.258
EURMXN,20251204,192000,21.259,21.260,21.259,21.259
EURMXN,20251204,192100,21.258,21.260,21.258,21.260
EURMXN,20251204,192200,21.259,21.259,21.259,21.259
EURMXN,20251204,192300,21.259,21.259,21.259,21.259
EURMXN,20251204,192400,21.259,21.260,21.259,21.260
EURMXN,20251204,192500,21.258,21.258,21.256,21.256
EURMXN,20251204,192600,21.255,21.256,21.254,21.254
EURMXN,20251204,192700,21.255,21.256,21.255,21.256
EURMXN,20251204,192800,21.255,21.255,21.254,21.254
EURMXN,20251204,192900,21.254,21.255,21.253,21.255
EURMXN,20251204,193000,21.256,21.256,21.255,21.255
EURMXN,20251204,193100,21.256,21.256,21.254,21.254
EURMXN,20251204,193200,21.253,21.254,21.253,21.254
EURMXN,20251204,193300,21.253,21.254,21.253,21.254
EURMXN,20251204,193400,21.253,21.253,21.253,21.253
EURMXN,20251204,193500,21.253,21.253,21.253,21.253
EURMXN,20251204,193600,21.253,21.254,21.253,21.254
EURMXN,20251204,193700,21.256,21.256,21.256,21.256
EURMXN,20251204,193800,21.256,21.256,21.256,21.256
EURMXN,20251204,193900,21.256,21.260,21.256,21.260
EURMXN,20251204,194000,21.261,21.261,21.257,21.258
EURMXN,20251204,194100,21.259,21.259,21.258,21.258
EURMXN,20251204,194200,21.257,21.259,21.257,21.259
EURMXN,20251204,194300,21.258,21.258,21.254,21.254
EURMXN,20251204,194400,21.253,21.254,21.253,21.254
EURMXN,20251204,194500,21.255,21.255,21.255,21.255
EURMXN,20251204,194600,21.255,21.255,21.254,21.254
EURMXN,20251204,194700,21.253,21.253,21.253,21.253
EURMXN,20251204,194800,21.252,21.252,21.250,21.250
EURMXN,20251204,194900,21.250,21.250,21.250,21.250
EURMXN,20251204,195000,21.251,21.251,21.251,21.251
EURMXN,20251204,195100,21.251,21.251,21.250,21.251
EURMXN,20251204,195200,21.250,21.250,21.246,21.246
EURMXN,20251204,195300,21.245,21.245,21.245,21.245
EURMXN,20251204,195400,21.245,21.245,21.244,21.244
EURMXN,20251204,195500,21.245,21.245,21.245,21.245
EURMXN,20251204,195600,21.245,21.245,21.244,21.244
EURMXN,20251204,195700,21.243,21.243,21.241,21.241
EURMXN,20251204,195800,21.240,21.240,21.239,21.240
EURMXN,20251204,195900,21.241,21.241,21.240,21.240
EURMXN,20251204,200000,21.241,21.241,21.239,21.240
EURMXN,20251204,200100,21.240,21.240,21.240,21.240
EURMXN,20251204,200200,21.241,21.241,21.241,21.241
EURMXN,20251204,200300,21.241,21.241,21.239,21.240
EURMXN,20251204,200400,21.242,21.242,21.242,21.242
EURMXN,20251204,200500,21.242,21.243,21.242,21.243
EURMXN,20251204,200600,21.242,21.242,21.242,21.242
EURMXN,20251204,200700,21.241,21.241,21.240,21.240
EURMXN,20251204,200800,21.241,21.241,21.238,21.239
EURMXN,20251204,200900,21.240,21.240,21.239,21.239
EURMXN,20251204,201000,21.239,21.239,21.239,21.239
EURMXN,20251204,201100,21.239,21.239,21.239,21.239
EURMXN,20251204,201200,21.238,21.238,21.238,21.238
EURMXN,20251204,201300,21.239,21.240,21.239,21.240
EURMXN,20251204,201400,21.240,21.240,21.240,21.240
EURMXN,20251204,201500,21.240,21.240,21.240,21.240
EURMXN,20251204,201600,21.240,21.240,21.240,21.240
EURMXN,20251204,201700,21.239,21.239,21.239,21.239
EURMXN,20251204,201800,21.239,21.239,21.238,21.238
EURMXN,20251204,201900,21.237,21.239,21.237,21.239
EURMXN,20251204,202000,21.239,21.239,21.239,21.239
EURMXN,20251204,202100,21.238,21.241,21.238,21.241
EURMXN,20251204,202200,21.244,21.247,21.244,21.244
EURMXN,20251204,202300,21.243,21.243,21.243,21.243
EURMXN,20251204,202400,21.244,21.244,21.244,21.244
EURMXN,20251204,202500,21.244,21.244,21.244,21.244
EURMXN,20251204,202600,21.244,21.244,21.242,21.244
EURMXN,20251204,202700,21.244,21.244,21.244,21.244
EURMXN,20251204,202800,21.245,21.246,21.245,21.246
EURMXN,20251204,202900,21.245,21.245,21.244,21.244
EURMXN,20251204,203000,21.245,21.245,21.245,21.245
EURMXN,20251204,203100,21.245,21.245,21.242,21.242
EURMXN,20251204,203200,21.243,21.243,21.243,21.243
EURMXN,20251204,203300,21.243,21.243,21.242,21.242
EURMXN,20251204,203400,21.240,21.240,21.239,21.239
EURMXN,20251204,203500,21.238,21.239,21.238,21.239
EURMXN,20251204,203600,21.237,21.238,21.237,21.238
EURMXN,20251204,203700,21.239,21.239,21.238,21.238
EURMXN,20251204,203800,21.237,21.238,21.237,21.237
EURMXN,20251204,203900,21.238,21.238,21.237,21.237
EURMXN,20251204,204000,21.237,21.237,21.237,21.237
EURMXN,20251204,204100,21.238,21.240,21.238,21.240
EURMXN,20251204,204200,21.240,21.240,21.240,21.240
EURMXN,20251204,204300,21.240,21.240,21.240,21.240
EURMXN,20251204,204400,21.240,21.241,21.240,21.241
EURMXN,20251204,204500,21.241,21.241,21.241,21.241
EURMXN,20251204,204600,21.241,21.241,21.241,21.241
EURMXN,20251204,204700,21.240,21.240,21.240,21.240
EURMXN,20251204,204800,21.240,21.240,21.238,21.238
EURMXN,20251204,204900,21.238,21.238,21.238,21.238
EURMXN,20251204,205000,21.237,21.240,21.237,21.240
EURMXN,20251204,205100,21.239,21.239,21.238,21.238
EURMXN,20251204,205200,21.239,21.239,21.239,21.239
EURMXN,20251204,205300,21.239,21.239,21.239,21.239
EURMXN,20251204,205400,21.238,21.238,21.238,21.238
EURMXN,20251204,205500,21.238,21.239,21.238,21.239
EURMXN,20251204,205600,21.240,21.240,21.239,21.239
EURMXN,20251204,205700,21.240,21.240,21.238,21.238
EURMXN,20251204,205800,21.237,21.237,21.237,21.237
EURMXN,20251204,205900,21.237,21.237,21.236,21.236
EURMXN,20251204,210000,21.237,21.240,21.237,21.240
EURMXN,20251204,210100,21.241,21.241,21.240,21.240
EURMXN,20251204,210200,21.241,21.242,21.241,21.242
EURMXN,20251204,210300,21.242,21.242,21.242,21.242
EURMXN,20251204,210400,21.242,21.242,21.242,21.242
EURMXN,20251204,210500,21.242,21.242,21.242,21.242
EURMXN,20251204,210600,21.243,21.243,21.242,21.242
EURMXN,20251204,210700,21.243,21.243,21.243,21.243
EURMXN,20251204,210800,21.243,21.244,21.243,21.243
EURMXN,20251204,210900,21.242,21.242,21.239,21.239
EURMXN,20251204,211000,21.238,21.238,21.238,21.238
EURMXN,20251204,211100,21.238,21.238,21.237,21.237
EURMXN,20251204,211200,21.237,21.237,21.237,21.237
EURMXN,20251204,211300,21.237,21.237,21.236,21.236
EURMXN,20251204,211400,21.236,21.236,21.236,21.236
EURMXN,20251204,211500,21.235,21.235,21.235,21.235
EURMXN,20251204,211600,21.235,21.235,21.235,21.235
EURMXN,20251204,211700,21.235,21.235,21.235,21.235
EURMXN,20251204,211800,21.235,21.235,21.235,21.235
EURMXN,20251204,211900,21.235,21.235,21.233,21.233
EURMXN,20251204,212000,21.232,21.232,21.229,21.229
EURMXN,20251204,212100,21.229,21.230,21.229,21.230
EURMXN,20251204,212200,21.229,21.229,21.229,21.229
EURMXN,20251204,212300,21.229,21.230,21.229,21.230
EURMXN,20251204,212400,21.229,21.229,21.228,21.228
EURMXN,20251204,212500,21.229,21.229,21.228,21.228
EURMXN,20251204,212600,21.227,21.229,21.227,21.228
EURMXN,20251204,212700,21.227,21.227,21.227,21.227
EURMXN,20251204,212800,21.226,21.227,21.226,21.227
EURMXN,20251204,212900,21.228,21.228,21.228,21.228
EURMXN,20251204,213000,21.227,21.227,21.227,21.227
EURMXN,20251204,213100,21.227,21.227,21.226,21.226
EURMXN,20251204,213200,21.227,21.227,21.227,21.227
EURMXN,20251204,213300,21.228,21.228,21.228,21.228
EURMXN,20251204,213400,21.228,21.228,21.228,21.228
EURMXN,20251204,213500,21.227,21.227,21.224,21.224
EURMXN,20251204,213600,21.225,21.225,21.225,21.225
EURMXN,20251204,213700,21.224,21.224,21.221,21.221
EURMXN,20251204,213800,21.220,21.220,21.219,21.220
EURMXN,20251204,213900,21.219,21.219,21.217,21.217
EURMXN,20251204,214000,21.218,21.219,21.218,21.218
EURMXN,20251204,214100,21.217,21.218,21.217,21.217
EURMXN,20251204,214200,21.219,21.219,21.218,21.218
EURMXN,20251204,214300,21.218,21.218,21.218,21.218
EURMXN,20251204,214400,21.219,21.219,21.219,21.219
EURMXN,20251204,214500,21.220,21.221,21.220,21.221
EURMXN,20251204,214600,21.221,21.222,21.221,21.222
EURMXN,20251204,214700,21.222,21.222,21.222,21.222
EURMXN,20251204,214800,21.222,21.222,21.222,21.222
EURMXN,20251204,214900,21.221,21.221,21.221,21.221
EURMXN,20251204,215000,21.221,21.221,21.219,21.219
EURMXN,20251204,215100,21.220,21.223,21.220,21.223
EURMXN,20251204,215200,21.224,21.224,21.222,21.222
EURMXN,20251204,215300,21.222,21.222,21.220,21.220
EURMXN,20251204,215400,21.219,21.221,21.219,21.220
EURMXN,20251204,215500,21.220,21.221,21.220,21.221
EURMXN,20251204,215600,21.220,21.220,21.219,21.219
EURMXN,20251204,215700,21.221,21.222,21.221,21.222
EURMXN,20251204,215800,21.221,21.223,21.221,21.223
EURMXN,20251204,215900,21.225,21.225,21.225,21.225
EURMXN,20251204,220000,21.225,21.226,21.225,21.225
EURMXN,20251204,220100,21.224,21.226,21.224,21.226
EURMXN,20251204,220200,21.226,21.226,21.226,21.226
EURMXN,20251204,220300,21.226,21.226,21.226,21.226
EURMXN,20251204,220400,21.226,21.227,21.226,21.226
EURMXN,20251204,220500,21.225,21.225,21.225,21.225
EURMXN,20251204,220600,21.225,21.225,21.225,21.225
EURMXN,20251204,220700,21.225,21.225,21.225,21.225
EURMXN,20251204,220800,21.225,21.225,21.225,21.225
EURMXN,20251204,220900,21.225,21.225,21.225,21.225
EURMXN,20251204,221000,21.226,21.228,21.226,21.228
EURMXN,20251204,221100,21.228,21.228,21.228,21.228
EURMXN,20251204,221200,21.228,21.228,21.228,21.228
EURMXN,20251204,221300,21.228,21.228,21.226,21.226
EURMXN,20251204,221400,21.226,21.226,21.226,21.226
EURMXN,20251204,221500,21.226,21.226,21.226,21.226
EURMXN,20251204,221600,21.226,21.226,21.224,21.224
EURMXN,20251204,221700,21.224,21.224,21.224,21.224
EURMXN,20251204,221800,21.223,21.224,21.223,21.224
EURMXN,20251204,221900,21.223,21.223,21.223,21.223
EURMXN,20251204,222000,21.223,21.223,21.223,21.223
EURMXN,20251204,222100,21.223,21.223,21.223,21.223
EURMXN,20251204,222200,21.224,21.226,21.224,21.226
EURMXN,20251204,222300,21.226,21.226,21.226,21.226
EURMXN,20251204,222400,21.225,21.225,21.225,21.225
EURMXN,20251204,222500,21.225,21.225,21.225,21.225
EURMXN,20251204,222600,21.225,21.225,21.222,21.223
EURMXN,20251204,222700,21.223,21.223,21.223,21.223
EURMXN,20251204,222800,21.223,21.223,21.223,21.223
EURMXN,20251204,222900,21.222,21.222,21.222,21.222
EURMXN,20251204,223000,21.222,21.223,21.222,21.223
EURMXN,20251204,223100,21.223,21.225,21.223,21.225
EURMXN,20251204,223200,21.224,21.224,21.224,21.224
EURMXN,20251204,223300,21.222,21.222,21.222,21.222
EURMXN,20251204,223400,21.223,21.223,21.223,21.223
EURMXN,20251204,223500,21.225,21.225,21.225,21.225
EURMXN,20251204,223600,21.225,21.225,21.225,21.225
EURMXN,20251204,223700,21.225,21.226,21.225,21.226
EURMXN,20251204,223800,21.226,21.226,21.226,21.226
EURMXN,20251204,223900,21.226,21.226,21.226,21.226
EURMXN,20251204,224000,21.226,21.226,21.226,21.226
EURMXN,20251204,224100,21.226,21.226,21.226,21.226
EURMXN,20251204,224200,21.225,21.225,21.225,21.225
EURMXN,20251204,224300,21.226,21.226,21.226,21.226
EURMXN,20251204,224400,21.226,21.226,21.226,21.226
EURMXN,20251204,224500,21.226,21.226,21.226,21.226
EURMXN,20251204,224600,21.226,21.226,21.226,21.226
EURMXN,20251204,224700,21.226,21.227,21.226,21.227
EURMXN,20251204,224800,21.228,21.228,21.227,21.227
EURMXN,20251204,224900,21.227,21.227,21.227,21.227
EURMXN,20251204,225000,21.226,21.226,21.225,21.225
EURMXN,20251204,225100,21.225,21.225,21.225,21.225
EURMXN,20251204,225200,21.225,21.225,21.225,21.225
EURMXN,20251204,225300,21.225,21.225,21.225,21.225
EURMXN,20251204,225400,21.224,21.224,21.223,21.223
EURMXN,20251204,225500,21.223,21.223,21.223,21.223
EURMXN,20251204,225600,21.223,21.223,21.223,21.223
EURMXN,20251204,225700,21.223,21.223,21.223,21.223
EURMXN,20251204,225800,21.224,21.226,21.224,21.226
EURMXN,20251204,225900,21.225,21.225,21.223,21.224
EURMXN,20251204,230000,21.224,21.224,21.224,21.224
EURMXN,20251204,230100,21.225,21.225,21.222,21.222
EURMXN,20251204,230200,21.222,21.222,21.222,21.222
EURMXN,20251204,230300,21.226,21.226,21.226,21.226
EURMXN,20251204,230400,21.226,21.226,21.226,21.226
EURMXN,20251204,230500,21.226,21.228,21.226,21.228
EURMXN,20251204,230600,21.228,21.228,21.228,21.228
EURMXN,20251204,230700,21.228,21.228,21.228,21.228
EURMXN,20251204,230800,21.225,21.225,21.225,21.225
EURMXN,20251204,230900,21.225,21.225,21.225,21.225
EURMXN,20251204,231000,21.225,21.225,21.225,21.225
EURMXN,20251204,231100,21.225,21.225,21.225,21.225
EURMXN,20251204,231200,21.225,21.225,21.225,21.225
EURMXN,20251204,231300,21.225,21.225,21.225,21.225
EURMXN,20251204,231400,21.226,21.226,21.226,21.226
EURMXN,20251204,231500,21.226,21.226,21.226,21.226
EURMXN,20251204,231600,21.226,21.226,21.226,21.226
EURMXN,20251204,231700,21.226,21.226,21.226,21.226
EURMXN,20251204,231800,21.226,21.226,21.226,21.226
EURMXN,20251204,231900,21.226,21.226,21.226,21.226
EURMXN,20251204,232000,21.226,21.226,21.226,21.226
EURMXN,20251204,232100,21.226,21.226,21.226,21.226
EURMXN,20251204,232200,21.226,21.226,21.226,21.226
EURMXN,20251204,232300,21.226,21.226,21.226,21.226
EURMXN,20251204,232400,21.226,21.226,21.226,21.226
EURMXN,20251204,232500,21.226,21.226,21.226,21.226
EURMXN,20251204,232600,21.226,21.229,21.226,21.229
EURMXN,20251204,232700,21.227,21.227,21.227,21.227
EURMXN,20251204,232800,21.227,21.228,21.227,21.228
EURMXN,20251204,232900,21.227,21.228,21.227,21.228
EURMXN,20251204,233000,21.229,21.229,21.228,21.228
EURMXN,20251204,233100,21.227,21.228,21.227,21.228
EURMXN,20251204,233200,21.229,21.229,21.229,21.229
EURMXN,20251204,233300,21.229,21.229,21.229,21.229
EURMXN,20251204,233400,21.229,21.229,21.229,21.229
EURMXN,20251204,233500,21.229,21.229,21.229,21.229
EURMXN,20251204,233600,21.229,21.229,21.226,21.227
EURMXN,20251204,233700,21.227,21.227,21.227,21.227
EURMXN,20251204,233800,21.227,21.227,21.227,21.227
EURMXN,20251204,233900,21.227,21.227,21.227,21.227
EURMXN,20251204,234000,21.227,21.227,21.227,21.227
EURMXN,20251204,234100,21.227,21.227,21.227,21.227
EURMXN,20251204,234200,21.227,21.227,21.227,21.227
EURMXN,20251204,234300,21.227,21.227,21.227,21.227
EURMXN,20251204,234400,21.227,21.227,21.227,21.227
EURMXN,20251204,234500,21.229,21.229,21.229,21.229
EURMXN,20251204,234600,21.229,21.230,21.229,21.230
EURMXN,20251204,234700,21.230,21.230,21.230,21.230
EURMXN,20251204,234800,21.230,21.230,21.230,21.230
EURMXN,20251204,234900,21.230,21.230,21.230,21.230
EURMXN,20251204,235000,21.231,21.231,21.231,21.231
EURMXN,20251204,235100,21.229,21.232,21.229,21.232
EURMXN,20251204,235200,21.232,21.232,21.232,21.232
EURMXN,20251204,235300,21.232,21.233,21.232,21.232
EURMXN,20251204,235400,21.231,21.231,21.231,21.231
EURMXN,20251204,235500,21.231,21.231,21.231,21.231
EURMXN,20251204,235600,21.231,21.231,21.231,21.231
EURMXN,20251204,235700,21.231,21.231,21.231,21.231
EURMXN,20251204,235800,21.231,21.231,21.231,21.231
EURMXN,20251204,235900,21.231,21.231,21.231,21.231
EURMXN,20251205,000000,21.231,21.231,21.231,21.231
EURTRY,20251204,000100,49.5427,49.5441,49.5420,49.5434
EURTRY,20251204,000200,49.5430,49.5451,49.5428,49.5451
EURTRY,20251204,000300,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,000400,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,000500,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,000600,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,000700,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,000800,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,000900,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,001000,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,001100,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,001200,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,001300,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,001400,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,001500,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,001600,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,001700,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,001800,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,001900,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,002000,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,002100,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,002200,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,002300,49.5462,49.5462,49.5462,49.5462
EURTRY,20251204,002400,49.5462,49.5462,49.5404,49.5405
EURTRY,20251204,002500,49.5405,49.5405,49.5405,49.5405
EURTRY,20251204,002600,49.5405,49.5405,49.5405,49.5405
EURTRY,20251204,002700,49.5386,49.5386,49.5386,49.5386
EURTRY,20251204,002800,49.5386,49.5386,49.5386,49.5386
EURTRY,20251204,002900,49.5386,49.5386,49.5386,49.5386
EURTRY,20251204,003000,49.5386,49.5386,49.5370,49.5370
EURTRY,20251204,003100,49.5370,49.5370,49.5370,49.5370
EURTRY,20251204,003200,49.5369,49.5369,49.5369,49.5369
EURTRY,20251204,003300,49.5369,49.5369,49.5369,49.5369
EURTRY,20251204,003400,49.5369,49.5369,49.5369,49.5369
EURTRY,20251204,003500,49.5369,49.5381,49.5369,49.5381
EURTRY,20251204,003600,49.5381,49.5381,49.5381,49.5381
EURTRY,20251204,003700,49.5381,49.5381,49.5381,49.5381
EURTRY,20251204,003800,49.5381,49.5381,49.5381,49.5381
EURTRY,20251204,003900,49.5381,49.5381,49.5381,49.5381
EURTRY,20251204,004000,49.5381,49.5381,49.5381,49.5381
EURTRY,20251204,004100,49.5381,49.5381,49.5381,49.5381
EURTRY,20251204,004200,49.5381,49.5381,49.5355,49.5355
EURTRY,20251204,004300,49.5335,49.5335,49.5314,49.5314
EURTRY,20251204,004400,49.5330,49.5330,49.5300,49.5300
EURTRY,20251204,004500,49.5300,49.5300,49.5300,49.5300
EURTRY,20251204,004600,49.5300,49.5300,49.5300,49.5300
EURTRY,20251204,004700,49.5300,49.5300,49.5300,49.5300
EURTRY,20251204,004800,49.5300,49.5300,49.5300,49.5300
EURTRY,20251204,004900,49.5299,49.5299,49.5249,49.5249
EURTRY,20251204,005000,49.5245,49.5245,49.5219,49.5219
EURTRY,20251204,005100,49.5219,49.5219,49.5219,49.5219
EURTRY,20251204,005200,49.5213,49.5213,49.5080,49.5080
EURTRY,20251204,005300,49.5073,49.5073,49.5073,49.5073
EURTRY,20251204,005400,49.5064,49.5064,49.5062,49.5062
EURTRY,20251204,005500,49.5085,49.5196,49.5085,49.5196
EURTRY,20251204,005600,49.5196,49.5196,49.5196,49.5196
EURTRY,20251204,005700,49.5196,49.5196,49.5196,49.5196
EURTRY,20251204,005800,49.5196,49.5196,49.5196,49.5196
EURTRY,20251204,005900,49.5255,49.5255,49.5255,49.5255
EURTRY,20251204,010000,49.5255,49.5255,49.5255,49.5255
EURTRY,20251204,010100,49.5251,49.5257,49.5251,49.5252
EURTRY,20251204,010200,49.5230,49.5230,49.5172,49.5172
EURTRY,20251204,010300,49.5161,49.5161,49.5156,49.5158
EURTRY,20251204,010400,49.5159,49.5159,49.5152,49.5152
EURTRY,20251204,010500,49.5152,49.5152,49.5144,49.5145
EURTRY,20251204,010600,49.5146,49.5147,49.5110,49.5110
EURTRY,20251204,010700,49.5104,49.5105,49.5101,49.5105
EURTRY,20251204,010800,49.5107,49.5109,49.5107,49.5109
EURTRY,20251204,010900,49.5103,49.5103,49.5103,49.5103
EURTRY,20251204,011000,49.5103,49.5103,49.5103,49.5103
EURTRY,20251204,011100,49.5103,49.5103,49.5103,49.5103
EURTRY,20251204,011200,49.5094,49.5094,49.5094,49.5094
EURTRY,20251204,011300,49.5098,49.5098,49.5098,49.5098
EURTRY,20251204,011400,49.5098,49.5109,49.5098,49.5109
EURTRY,20251204,011500,49.5109,49.5109,49.5109,49.5109
EURTRY,20251204,011600,49.5109,49.5109,49.5109,49.5109
EURTRY,20251204,011700,49.5109,49.5109,49.5109,49.5109
EURTRY,20251204,011800,49.5109,49.5109,49.5109,49.5109
EURTRY,20251204,011900,49.5109,49.5109,49.5109,49.5109
EURTRY,20251204,012000,49.5065,49.5065,49.5056,49.5056
EURTRY,20251204,012100,49.5056,49.5056,49.5056,49.5056
EURTRY,20251204,012200,49.5056,49.5056,49.5021,49.5021
EURTRY,20251204,012300,49.5015,49.5015,49.5008,49.5008
EURTRY,20251204,012400,49.5008,49.5045,49.5008,49.5045
EURTRY,20251204,012500,49.5045,49.5045,49.5045,49.5045
EURTRY,20251204,012600,49.5031,49.5031,49.4983,49.4983
EURTRY,20251204,012700,49.4967,49.4975,49.4964,49.4975
EURTRY,20251204,012800,49.4978,49.4986,49.4978,49.4986
EURTRY,20251204,012900,49.4986,49.4986,49.4986,49.4986
EURTRY,20251204,013000,49.4995,49.4995,49.4995,49.4995
EURTRY,20251204,013100,49.4995,49.4995,49.4950,49.4984
EURTRY,20251204,013200,49.4996,49.4996,49.4996,49.4996
EURTRY,20251204,013300,49.4996,49.4996,49.4996,49.4996
EURTRY,20251204,013400,49.4996,49.5033,49.4996,49.5033
EURTRY,20251204,013500,49.5035,49.5063,49.5035,49.5063
EURTRY,20251204,013600,49.5063,49.5063,49.5063,49.5063
EURTRY,20251204,013700,49.5065,49.5079,49.5065,49.5079
EURTRY,20251204,013800,49.5079,49.5079,49.5079,49.5079
EURTRY,20251204,013900,49.5093,49.5093,49.5093,49.5093
EURTRY,20251204,014000,49.5093,49.5093,49.5093,49.5093
EURTRY,20251204,014100,49.5093,49.5093,49.5093,49.5093
EURTRY,20251204,014200,49.5093,49.5093,49.5053,49.5057
EURTRY,20251204,014300,49.5061,49.5061,49.5061,49.5061
EURTRY,20251204,014400,49.5061,49.5061,49.5061,49.5061
EURTRY,20251204,014500,49.5052,49.5052,49.5052,49.5052
EURTRY,20251204,014600,49.5052,49.5052,49.5052,49.5052
EURTRY,20251204,014700,49.5052,49.5064,49.5052,49.5064
EURTRY,20251204,014800,49.5070,49.5070,49.5070,49.5070
EURTRY,20251204,014900,49.5071,49.5071,49.5070,49.5070
EURTRY,20251204,015000,49.5070,49.5070,49.5070,49.5070
EURTRY,20251204,015100,49.5066,49.5066,49.5066,49.5066
EURTRY,20251204,015200,49.5046,49.5046,49.5015,49.5015
EURTRY,20251204,015300,49.5015,49.5015,49.5015,49.5015
EURTRY,20251204,015400,49.5043,49.5043,49.5039,49.5039
EURTRY,20251204,015500,49.5045,49.5051,49.5044,49.5044
EURTRY,20251204,015600,49.5089,49.5114,49.5085,49.5085
EURTRY,20251204,015700,49.5077,49.5077,49.5046,49.5046
EURTRY,20251204,015800,49.5017,49.5017,49.5000,49.5014
EURTRY,20251204,015900,49.5015,49.5015,49.5014,49.5014
EURTRY,20251204,020000,49.5014,49.5014,49.5010,49.5010
EURTRY,20251204,020100,49.5025,49.5071,49.5025,49.5071
EURTRY,20251204,020200,49.5080,49.5084,49.5049,49.5049
EURTRY,20251204,020300,49.5041,49.5041,49.5024,49.5026
EURTRY,20251204,020400,49.5043,49.5043,49.5043,49.5043
EURTRY,20251204,020500,49.5041,49.5041,49.5005,49.5005
EURTRY,20251204,020600,49.5003,49.5003,49.5003,49.5003
EURTRY,20251204,020700,49.5003,49.5041,49.5003,49.5041
EURTRY,20251204,020800,49.5101,49.5101,49.5100,49.5100
EURTRY,20251204,020900,49.5082,49.5082,49.5074,49.5074
EURTRY,20251204,021000,49.5071,49.5071,49.5071,49.5071
EURTRY,20251204,021100,49.5072,49.5072,49.5072,49.5072
EURTRY,20251204,021200,49.5072,49.5081,49.5072,49.5081
EURTRY,20251204,021300,49.5088,49.5104,49.5088,49.5104
EURTRY,20251204,021400,49.5107,49.5111,49.5107,49.5111
EURTRY,20251204,021500,49.5111,49.5111,49.5111,49.5111
EURTRY,20251204,021600,49.5111,49.5125,49.5108,49.5108
EURTRY,20251204,021700,49.5115,49.5118,49.5077,49.5077
EURTRY,20251204,021800,49.5060,49.5061,49.5057,49.5061
EURTRY,20251204,021900,49.5062,49.5064,49.5062,49.5064
EURTRY,20251204,022000,49.5065,49.5065,49.5047,49.5047
EURTRY,20251204,022100,49.5046,49.5046,49.5033,49.5033
EURTRY,20251204,022200,49.5027,49.5027,49.5027,49.5027
EURTRY,20251204,022300,49.5005,49.5005,49.5004,49.5004
EURTRY,20251204,022400,49.4999,49.4999,49.4972,49.4999
EURTRY,20251204,022500,49.5008,49.5008,49.4972,49.4974
EURTRY,20251204,022600,49.4979,49.5017,49.4979,49.5017
EURTRY,20251204,022700,49.5029,49.5043,49.5029,49.5043
EURTRY,20251204,022800,49.5043,49.5043,49.5032,49.5032
EURTRY,20251204,022900,49.5031,49.5031,49.5031,49.5031
EURTRY,20251204,023000,49.5031,49.5031,49.5031,49.5031
EURTRY,20251204,023100,49.5004,49.5004,49.4995,49.4996
EURTRY,20251204,023200,49.4995,49.4998,49.4994,49.4998
EURTRY,20251204,023300,49.4998,49.4998,49.4998,49.4998
EURTRY,20251204,023400,49.5023,49.5023,49.5023,49.5023
EURTRY,20251204,023500,49.5024,49.5024,49.5013,49.5013
EURTRY,20251204,023600,49.5011,49.5011,49.4988,49.4988
EURTRY,20251204,023700,49.4981,49.4981,49.4967,49.4967
EURTRY,20251204,023800,49.4996,49.5005,49.4993,49.5005
EURTRY,20251204,023900,49.5013,49.5013,49.5013,49.5013
EURTRY,20251204,024000,49.5013,49.5013,49.5013,49.5013
EURTRY,20251204,024100,49.5013,49.5013,49.5013,49.5013
EURTRY,20251204,024200,49.5013,49.5013,49.5013,49.5013
EURTRY,20251204,024300,49.5013,49.5013,49.5013,49.5013
EURTRY,20251204,024400,49.5013,49.5060,49.5013,49.5060
EURTRY,20251204,024500,49.5065,49.5095,49.5065,49.5095
EURTRY,20251204,024600,49.5095,49.5095,49.5095,49.5095
EURTRY,20251204,024700,49.5106,49.5106,49.5106,49.5106
EURTRY,20251204,024800,49.5103,49.5132,49.5101,49.5132
EURTRY,20251204,024900,49.5148,49.5162,49.5148,49.5154
EURTRY,20251204,025000,49.5154,49.5154,49.5154,49.5154
EURTRY,20251204,025100,49.5167,49.5167,49.5161,49.5163
EURTRY,20251204,025200,49.5163,49.5163,49.5163,49.5163
EURTRY,20251204,025300,49.5163,49.5163,49.5163,49.5163
EURTRY,20251204,025400,49.5126,49.5126,49.5126,49.5126
EURTRY,20251204,025500,49.5125,49.5129,49.5125,49.5129
EURTRY,20251204,025600,49.5131,49.5157,49.5131,49.5157
EURTRY,20251204,025700,49.5157,49.5157,49.5157,49.5157
EURTRY,20251204,025800,49.5176,49.5176,49.5172,49.5176
EURTRY,20251204,025900,49.5178,49.5178,49.5178,49.5178
EURTRY,20251204,030000,49.5159,49.5159,49.5128,49.5128
EURTRY,20251204,030100,49.5129,49.5131,49.5124,49.5124
EURTRY,20251204,030200,49.5121,49.5142,49.5121,49.5142
EURTRY,20251204,030300,49.5277,49.5327,49.5272,49.5327
EURTRY,20251204,030400,49.5330,49.5342,49.5327,49.5327
EURTRY,20251204,030500,49.5326,49.5326,49.5326,49.5326
EURTRY,20251204,030600,49.5326,49.5326,49.5315,49.5326
EURTRY,20251204,030700,49.5331,49.5331,49.5302,49.5302
EURTRY,20251204,030800,49.5300,49.5300,49.5278,49.5278
EURTRY,20251204,030900,49.5278,49.5278,49.5278,49.5278
EURTRY,20251204,031000,49.5278,49.5278,49.5278,49.5278
EURTRY,20251204,031100,49.5278,49.5278,49.5278,49.5278
EURTRY,20251204,031200,49.5257,49.5257,49.5257,49.5257
EURTRY,20251204,031300,49.5257,49.5266,49.5257,49.5266
EURTRY,20251204,031400,49.5266,49.5266,49.5266,49.5266
EURTRY,20251204,031500,49.5279,49.5284,49.5265,49.5265
EURTRY,20251204,031600,49.5229,49.5229,49.5229,49.5229
EURTRY,20251204,031700,49.5211,49.5211,49.5205,49.5205
EURTRY,20251204,031800,49.5200,49.5200,49.5200,49.5200
EURTRY,20251204,031900,49.5200,49.5200,49.5200,49.5200
EURTRY,20251204,032000,49.5200,49.5200,49.5170,49.5170
EURTRY,20251204,032100,49.5171,49.5176,49.5171,49.5176
EURTRY,20251204,032200,49.5177,49.5178,49.5177,49.5178
EURTRY,20251204,032300,49.5178,49.5182,49.5178,49.5182
EURTRY,20251204,032400,49.5182,49.5182,49.5182,49.5182
EURTRY,20251204,032500,49.5195,49.5195,49.5195,49.5195
EURTRY,20251204,032600,49.5199,49.5199,49.5199,49.5199
EURTRY,20251204,032700,49.5183,49.5183,49.5163,49.5163
EURTRY,20251204,032800,49.5158,49.5182,49.5157,49.5182
EURTRY,20251204,032900,49.5182,49.5182,49.5182,49.5182
EURTRY,20251204,033000,49.5182,49.5182,49.5182,49.5182
EURTRY,20251204,033100,49.5182,49.5182,49.5182,49.5182
EURTRY,20251204,033200,49.5210,49.5210,49.5210,49.5210
EURTRY,20251204,033300,49.5216,49.5236,49.5216,49.5236
EURTRY,20251204,033400,49.5236,49.5236,49.5226,49.5226
EURTRY,20251204,033500,49.5226,49.5226,49.5226,49.5226
EURTRY,20251204,033600,49.5202,49.5202,49.5186,49.5186
EURTRY,20251204,033700,49.5175,49.5188,49.5175,49.5188
EURTRY,20251204,033800,49.5191,49.5191,49.5191,49.5191
EURTRY,20251204,033900,49.5191,49.5191,49.5189,49.5189
EURTRY,20251204,034000,49.5189,49.5189,49.5179,49.5179
EURTRY,20251204,034100,49.5182,49.5186,49.5182,49.5186
EURTRY,20251204,034200,49.5186,49.5186,49.5186,49.5186
EURTRY,20251204,034300,49.5186,49.5210,49.5186,49.5210
EURTRY,20251204,034400,49.5210,49.5210,49.5210,49.5210
EURTRY,20251204,034500,49.5210,49.5210,49.5210,49.5210
EURTRY,20251204,034600,49.5210,49.5210,49.5210,49.5210
EURTRY,20251204,034700,49.5210,49.5216,49.5210,49.5216
EURTRY,20251204,034800,49.5218,49.5218,49.5218,49.5218
EURTRY,20251204,034900,49.5218,49.5234,49.5218,49.5234
EURTRY,20251204,035000,49.5225,49.5225,49.5225,49.5225
EURTRY,20251204,035100,49.5225,49.5225,49.5225,49.5225
EURTRY,20251204,035200,49.5225,49.5225,49.5225,49.5225
EURTRY,20251204,035300,49.5225,49.5225,49.5225,49.5225
EURTRY,20251204,035400,49.5220,49.5237,49.5220,49.5237
EURTRY,20251204,035500,49.5248,49.5262,49.5248,49.5262
EURTRY,20251204,035600,49.5257,49.5257,49.5257,49.5257
EURTRY,20251204,035700,49.5253,49.5261,49.5253,49.5261
EURTRY,20251204,035800,49.5267,49.5267,49.5267,49.5267
EURTRY,20251204,035900,49.5267,49.5267,49.5267,49.5267
EURTRY,20251204,040000,49.5267,49.5267,49.5246,49.5246
EURTRY,20251204,040100,49.5217,49.5217,49.5215,49.5215
EURTRY,20251204,040200,49.5208,49.5208,49.5173,49.5173
EURTRY,20251204,040300,49.5168,49.5168,49.5134,49.5134
EURTRY,20251204,040400,49.5131,49.5131,49.5114,49.5122
EURTRY,20251204,040500,49.5127,49.5133,49.5127,49.5133
EURTRY,20251204,040600,49.5135,49.5135,49.5135,49.5135
EURTRY,20251204,040700,49.5135,49.5135,49.5135,49.5135
EURTRY,20251204,040800,49.5135,49.5135,49.5135,49.5135
EURTRY,20251204,040900,49.5135,49.5135,49.5135,49.5135
EURTRY,20251204,041000,49.5135,49.5135,49.5135,49.5135
EURTRY,20251204,041100,49.5135,49.5135,49.5091,49.5091
EURTRY,20251204,041200,49.5071,49.5071,49.5061,49.5061
EURTRY,20251204,041300,49.5061,49.5061,49.5061,49.5061
EURTRY,20251204,041400,49.5061,49.5061,49.5060,49.5060
EURTRY,20251204,041500,49.5059,49.5059,49.5049,49.5049
EURTRY,20251204,041600,49.5049,49.5049,49.5049,49.5049
EURTRY,20251204,041700,49.5049,49.5049,49.5049,49.5049
EURTRY,20251204,041800,49.5049,49.5084,49.5049,49.5084
EURTRY,20251204,041900,49.5084,49.5084,49.5084,49.5084
EURTRY,20251204,042000,49.5107,49.5107,49.5107,49.5107
EURTRY,20251204,042100,49.5107,49.5107,49.5107,49.5107
EURTRY,20251204,042200,49.5107,49.5107,49.5107,49.5107
EURTRY,20251204,042300,49.5107,49.5107,49.5078,49.5078
EURTRY,20251204,042400,49.5078,49.5078,49.5078,49.5078
EURTRY,20251204,042500,49.5078,49.5078,49.5025,49.5028
EURTRY,20251204,042600,49.5028,49.5028,49.5028,49.5028
EURTRY,20251204,042700,49.5042,49.5042,49.5035,49.5035
EURTRY,20251204,042800,49.5036,49.5051,49.5036,49.5051
EURTRY,20251204,042900,49.5055,49.5071,49.5055,49.5071
EURTRY,20251204,043000,49.5071,49.5071,49.5071,49.5071
EURTRY,20251204,043100,49.5073,49.5073,49.5073,49.5073
EURTRY,20251204,043200,49.5073,49.5073,49.5051,49.5051
EURTRY,20251204,043300,49.5042,49.5042,49.5042,49.5042
EURTRY,20251204,043400,49.5042,49.5042,49.5042,49.5042
EURTRY,20251204,043500,49.5042,49.5042,49.5042,49.5042
EURTRY,20251204,043600,49.5034,49.5034,49.5034,49.5034
EURTRY,20251204,043700,49.5035,49.5035,49.5035,49.5035
EURTRY,20251204,043800,49.5039,49.5039,49.4989,49.4989
EURTRY,20251204,043900,49.4985,49.4985,49.4980,49.4980
EURTRY,20251204,044000,49.4969,49.4969,49.4969,49.4969
EURTRY,20251204,044100,49.4968,49.4968,49.4968,49.4968
EURTRY,20251204,044200,49.4968,49.4968,49.4968,49.4968
EURTRY,20251204,044300,49.4968,49.4968,49.4968,49.4968
EURTRY,20251204,044400,49.4968,49.5014,49.4968,49.5010
EURTRY,20251204,044500,49.5012,49.5013,49.5012,49.5013
EURTRY,20251204,044600,49.5013,49.5013,49.5013,49.5013
EURTRY,20251204,044700,49.5013,49.5029,49.5002,49.5006
EURTRY,20251204,044800,49.5006,49.5006,49.5006,49.5006
EURTRY,20251204,044900,49.5006,49.5006,49.5006,49.5006
EURTRY,20251204,045000,49.5006,49.5006,49.5006,49.5006
EURTRY,20251204,045100,49.4989,49.4989,49.4989,49.4989
EURTRY,20251204,045200,49.4989,49.4989,49.4985,49.4985
EURTRY,20251204,045300,49.4985,49.4985,49.4985,49.4985
EURTRY,20251204,045400,49.4993,49.5005,49.4993,49.5005
EURTRY,20251204,045500,49.5010,49.5023,49.5010,49.5020
EURTRY,20251204,045600,49.5019,49.5019,49.5015,49.5015
EURTRY,20251204,045700,49.5015,49.5015,49.5015,49.5015
EURTRY,20251204,045800,49.5015,49.5015,49.5015,49.5015
EURTRY,20251204,045900,49.5052,49.5052,49.5052,49.5052
EURTRY,20251204,050000,49.5052,49.5052,49.5052,49.5052
EURTRY,20251204,050100,49.5052,49.5052,49.5052,49.5052
EURTRY,20251204,050200,49.5052,49.5059,49.5052,49.5059
EURTRY,20251204,050300,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,050400,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,050500,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,050600,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,050700,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,050800,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,050900,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,051000,49.5064,49.5064,49.5044,49.5044
EURTRY,20251204,051100,49.5042,49.5042,49.5031,49.5035
EURTRY,20251204,051200,49.5035,49.5035,49.5035,49.5035
EURTRY,20251204,051300,49.5035,49.5035,49.5035,49.5035
EURTRY,20251204,051400,49.5035,49.5035,49.5035,49.5035
EURTRY,20251204,051500,49.5035,49.5035,49.5035,49.5035
EURTRY,20251204,051600,49.5035,49.5035,49.5035,49.5035
EURTRY,20251204,051700,49.5082,49.5082,49.5082,49.5082
EURTRY,20251204,051800,49.5082,49.5082,49.5082,49.5082
EURTRY,20251204,051900,49.5082,49.5082,49.5082,49.5082
EURTRY,20251204,052000,49.5098,49.5100,49.5098,49.5100
EURTRY,20251204,052100,49.5100,49.5100,49.5100,49.5100
EURTRY,20251204,052200,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,052300,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,052400,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,052500,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,052600,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,052700,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,052800,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,052900,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,053000,49.5064,49.5064,49.5064,49.5064
EURTRY,20251204,053100,49.5101,49.5114,49.5101,49.5114
EURTRY,20251204,053200,49.5130,49.5130,49.5130,49.5130
EURTRY,20251204,053300,49.5130,49.5130,49.5130,49.5130
EURTRY,20251204,053400,49.5130,49.5130,49.5128,49.5128
EURTRY,20251204,053500,49.5127,49.5127,49.5125,49.5125
EURTRY,20251204,053600,49.5088,49.5088,49.5088,49.5088
EURTRY,20251204,053700,49.5088,49.5088,49.5088,49.5088
EURTRY,20251204,053800,49.5088,49.5088,49.5088,49.5088
EURTRY,20251204,053900,49.5088,49.5088,49.5088,49.5088
EURTRY,20251204,054000,49.5088,49.5088,49.5088,49.5088
EURTRY,20251204,054100,49.5088,49.5088,49.5088,49.5088
EURTRY,20251204,054200,49.5088,49.5112,49.5088,49.5108
EURTRY,20251204,054300,49.5107,49.5107,49.5107,49.5107
EURTRY,20251204,054400,49.5107,49.5107,49.5094,49.5094
EURTRY,20251204,054500,49.5089,49.5089,49.5083,49.5083
EURTRY,20251204,054600,49.5083,49.5083,49.5083,49.5083
EURTRY,20251204,054700,49.5083,49.5092,49.5083,49.5092
EURTRY,20251204,054800,49.5094,49.5096,49.5094,49.5096
EURTRY,20251204,054900,49.5096,49.5096,49.5096,49.5096
EURTRY,20251204,055000,49.5096,49.5096,49.5096,49.5096
EURTRY,20251204,055100,49.5096,49.5096,49.5096,49.5096
EURTRY,20251204,055200,49.5093,49.5093,49.5093,49.5093
EURTRY,20251204,055300,49.5093,49.5093,49.5093,49.5093
EURTRY,20251204,055400,49.5093,49.5138,49.5093,49.5138
EURTRY,20251204,055500,49.5138,49.5138,49.5138,49.5138
EURTRY,20251204,055600,49.5079,49.5086,49.5079,49.5086
EURTRY,20251204,055700,49.5032,49.5032,49.5012,49.5012
EURTRY,20251204,055800,49.5012,49.5012,49.5012,49.5012
EURTRY,20251204,055900,49.4997,49.4997,49.4984,49.4984
EURTRY,20251204,060000,49.4978,49.4978,49.4976,49.4976
EURTRY,20251204,060100,49.4960,49.4960,49.4943,49.4943
EURTRY,20251204,060200,49.4940,49.4940,49.4939,49.4939
EURTRY,20251204,060300,49.4943,49.4955,49.4943,49.4955
EURTRY,20251204,060400,49.4956,49.4956,49.4955,49.4955
EURTRY,20251204,060500,49.4955,49.4972,49.4952,49.4972
EURTRY,20251204,060600,49.4981,49.5001,49.4981,49.4998
EURTRY,20251204,060700,49.4995,49.4995,49.4976,49.4976
EURTRY,20251204,060800,49.4974,49.4974,49.4974,49.4974
EURTRY,20251204,060900,49.4943,49.4954,49.4943,49.4954
EURTRY,20251204,061000,49.4954,49.4954,49.4954,49.4954
EURTRY,20251204,061100,49.4954,49.4954,49.4954,49.4954
EURTRY,20251204,061200,49.4963,49.4966,49.4963,49.4966
EURTRY,20251204,061300,49.4967,49.4968,49.4967,49.4968
EURTRY,20251204,061400,49.4966,49.4966,49.4935,49.4935
EURTRY,20251204,061500,49.4930,49.4930,49.4930,49.4930
EURTRY,20251204,061600,49.4930,49.4930,49.4924,49.4924
EURTRY,20251204,061700,49.4924,49.4924,49.4924,49.4924
EURTRY,20251204,061800,49.4924,49.4924,49.4924,49.4924
EURTRY,20251204,061900,49.4924,49.4924,49.4924,49.4924
EURTRY,20251204,062000,49.4924,49.4924,49.4924,49.4924
EURTRY,20251204,062100,49.4924,49.4924,49.4924,49.4924
EURTRY,20251204,062200,49.4924,49.4951,49.4924,49.4951
EURTRY,20251204,062300,49.4952,49.4952,49.4900,49.4900
EURTRY,20251204,062400,49.4900,49.4900,49.4900,49.4900
EURTRY,20251204,062500,49.4900,49.4900,49.4900,49.4900
EURTRY,20251204,062600,49.4900,49.4900,49.4900,49.4900
EURTRY,20251204,062700,49.4958,49.4958,49.4958,49.4958
EURTRY,20251204,062800,49.4958,49.4958,49.4958,49.4958
EURTRY,20251204,062900,49.4958,49.4958,49.4935,49.4935
EURTRY,20251204,063000,49.4939,49.4946,49.4939,49.4942
EURTRY,20251204,063100,49.4941,49.4941,49.4941,49.4941
EURTRY,20251204,063200,49.4949,49.4956,49.4949,49.4955
EURTRY,20251204,063300,49.4955,49.4955,49.4955,49.4955
EURTRY,20251204,063400,49.4955,49.4955,49.4955,49.4955
EURTRY,20251204,063500,49.4990,49.4990,49.4990,49.4990
EURTRY,20251204,063600,49.4997,49.5071,49.4997,49.5065
EURTRY,20251204,063700,49.5060,49.5078,49.5058,49.5078
EURTRY,20251204,063800,49.5074,49.5074,49.5029,49.5029
EURTRY,20251204,063900,49.5024,49.5032,49.5018,49.5032
EURTRY,20251204,064000,49.5034,49.5054,49.5034,49.5054
EURTRY,20251204,064100,49.5056,49.5059,49.5056,49.5056
EURTRY,20251204,064200,49.5050,49.5061,49.5046,49.5061
EURTRY,20251204,064300,49.5064,49.5085,49.5064,49.5085
EURTRY,20251204,064400,49.5089,49.5096,49.5088,49.5088
EURTRY,20251204,064500,49.5083,49.5083,49.5063,49.5063
EURTRY,20251204,064600,49.5069,49.5069,49.5069,49.5069
EURTRY,20251204,064700,49.5074,49.5097,49.5074,49.5097
EURTRY,20251204,064800,49.5088,49.5098,49.5085,49.5098
EURTRY,20251204,064900,49.5101,49.5101,49.5101,49.5101
EURTRY,20251204,065000,49.5107,49.5112,49.5107,49.5110
EURTRY,20251204,065100,49.5109,49.5109,49.5105,49.5105
EURTRY,20251204,065200,49.5121,49.5128,49.5118,49.5118
EURTRY,20251204,065300,49.5111,49.5111,49.5100,49.5100
EURTRY,20251204,065400,49.5093,49.5093,49.5088,49.5088
EURTRY,20251204,065500,49.5088,49.5088,49.5088,49.5088
EURTRY,20251204,065600,49.5029,49.5031,49.5029,49.5031
EURTRY,20251204,065700,49.5023,49.5023,49.4981,49.4981
EURTRY,20251204,065800,49.4979,49.4984,49.4978,49.4978
EURTRY,20251204,065900,49.4976,49.4991,49.4976,49.4991
EURTRY,20251204,070000,49.5033,49.5033,49.5033,49.5033
EURTRY,20251204,070100,49.5035,49.5037,49.4948,49.4948
EURTRY,20251204,070200,49.4942,49.4954,49.4937,49.4954
EURTRY,20251204,070300,49.4966,49.4999,49.4966,49.4999
EURTRY,20251204,070400,49.4996,49.4996,49.4974,49.4974
EURTRY,20251204,070500,49.4939,49.4939,49.4939,49.4939
EURTRY,20251204,070600,49.4941,49.4941,49.4925,49.4925
EURTRY,20251204,070700,49.4911,49.4920,49.4911,49.4920
EURTRY,20251204,070800,49.4930,49.4959,49.4923,49.4923
EURTRY,20251204,070900,49.4919,49.4919,49.4915,49.4915
EURTRY,20251204,071000,49.4921,49.4921,49.4921,49.4921
EURTRY,20251204,071100,49.4921,49.4945,49.4921,49.4945
EURTRY,20251204,071200,49.4975,49.4975,49.4963,49.4963
EURTRY,20251204,071300,49.4946,49.4946,49.4929,49.4929
EURTRY,20251204,071400,49.4882,49.4882,49.4882,49.4882
EURTRY,20251204,071500,49.4879,49.4879,49.4852,49.4852
EURTRY,20251204,071600,49.4843,49.4843,49.4786,49.4786
EURTRY,20251204,071700,49.4777,49.4777,49.4768,49.4768
EURTRY,20251204,071800,49.4769,49.4836,49.4769,49.4836
EURTRY,20251204,071900,49.4837,49.4878,49.4837,49.4878
EURTRY,20251204,072000,49.4886,49.4908,49.4886,49.4908
EURTRY,20251204,072100,49.4911,49.4911,49.4876,49.4877
EURTRY,20251204,072200,49.4874,49.4874,49.4869,49.4873
EURTRY,20251204,072300,49.4856,49.4856,49.4855,49.4855
EURTRY,20251204,072400,49.4843,49.4844,49.4841,49.4844
EURTRY,20251204,072500,49.4850,49.4883,49.4850,49.4883
EURTRY,20251204,072600,49.4885,49.4899,49.4883,49.4883
EURTRY,20251204,072700,49.4885,49.4889,49.4885,49.4888
EURTRY,20251204,072800,49.4901,49.5008,49.4901,49.5006
EURTRY,20251204,072900,49.5004,49.5004,49.4970,49.4971
EURTRY,20251204,073000,49.4970,49.4970,49.4970,49.4970
EURTRY,20251204,073100,49.4962,49.4962,49.4961,49.4961
EURTRY,20251204,073200,49.4971,49.4971,49.4971,49.4971
EURTRY,20251204,073300,49.4972,49.4972,49.4954,49.4954
EURTRY,20251204,073400,49.4952,49.4963,49.4952,49.4963
EURTRY,20251204,073500,49.4963,49.4963,49.4963,49.4963
EURTRY,20251204,073600,49.4963,49.4963,49.4963,49.4963
EURTRY,20251204,073700,49.4959,49.4959,49.4959,49.4959
EURTRY,20251204,073800,49.4956,49.4956,49.4956,49.4956
EURTRY,20251204,073900,49.4956,49.4970,49.4956,49.4970
EURTRY,20251204,074000,49.4985,49.4985,49.4983,49.4983
EURTRY,20251204,074100,49.4995,49.4995,49.4995,49.4995
EURTRY,20251204,074200,49.5001,49.5038,49.5001,49.5035
EURTRY,20251204,074300,49.5032,49.5032,49.5025,49.5025
EURTRY,20251204,074400,49.5025,49.5025,49.5025,49.5025
EURTRY,20251204,074500,49.5023,49.5031,49.5023,49.5029
EURTRY,20251204,074600,49.5021,49.5021,49.5010,49.5012
EURTRY,20251204,074700,49.5014,49.5014,49.4936,49.4937
EURTRY,20251204,074800,49.4938,49.4939,49.4938,49.4939
EURTRY,20251204,074900,49.4948,49.4961,49.4948,49.4961
EURTRY,20251204,075000,49.4959,49.4959,49.4948,49.4948
EURTRY,20251204,075100,49.4949,49.4949,49.4919,49.4922
EURTRY,20251204,075200,49.4923,49.4923,49.4921,49.4921
EURTRY,20251204,075300,49.4918,49.4918,49.4914,49.4915
EURTRY,20251204,075400,49.4919,49.4942,49.4919,49.4942
EURTRY,20251204,075500,49.4954,49.4955,49.4954,49.4955
EURTRY,20251204,075600,49.4955,49.5037,49.4955,49.5037
EURTRY,20251204,075700,49.5027,49.5027,49.4983,49.4983
EURTRY,20251204,075800,49.4972,49.4972,49.4944,49.4959
EURTRY,20251204,075900,49.4966,49.4977,49.4952,49.4952
EURTRY,20251204,080000,49.4926,49.4928,49.4919,49.4928
EURTRY,20251204,080100,49.4965,49.5014,49.4965,49.4994
EURTRY,20251204,080200,49.4989,49.4989,49.4981,49.4981
EURTRY,20251204,080300,49.4983,49.5007,49.4983,49.5003
EURTRY,20251204,080400,49.4989,49.4994,49.4974,49.4974
EURTRY,20251204,080500,49.4969,49.5033,49.4969,49.5033
EURTRY,20251204,080600,49.5053,49.5053,49.5030,49.5037
EURTRY,20251204,080700,49.5032,49.5032,49.5008,49.5008
EURTRY,20251204,080800,49.5014,49.5045,49.5014,49.5045
EURTRY,20251204,080900,49.5046,49.5046,49.5015,49.5025
EURTRY,20251204,081000,49.5014,49.5014,49.4985,49.5013
EURTRY,20251204,081100,49.5019,49.5032,49.4982,49.4982
EURTRY,20251204,081200,49.4984,49.5026,49.4984,49.5002
EURTRY,20251204,081300,49.4993,49.4993,49.4973,49.4977
EURTRY,20251204,081400,49.4981,49.4986,49.4966,49.4966
EURTRY,20251204,081500,49.4971,49.4994,49.4971,49.4994
EURTRY,20251204,081600,49.4991,49.4991,49.4975,49.4975
EURTRY,20251204,081700,49.4972,49.4995,49.4962,49.4995
EURTRY,20251204,081800,49.4996,49.5026,49.4996,49.5026
EURTRY,20251204,081900,49.5027,49.5032,49.5021,49.5021
EURTRY,20251204,082000,49.5009,49.5009,49.5007,49.5007
EURTRY,20251204,082100,49.5015,49.5015,49.4990,49.4990
EURTRY,20251204,082200,49.4985,49.4985,49.4960,49.4960
EURTRY,20251204,082300,49.4957,49.4977,49.4957,49.4977
EURTRY,20251204,082400,49.4981,49.5042,49.4981,49.5042
EURTRY,20251204,082500,49.5055,49.5074,49.5055,49.5074
EURTRY,20251204,082600,49.5077,49.5098,49.5077,49.5098
EURTRY,20251204,082700,49.5101,49.5101,49.5099,49.5099
EURTRY,20251204,082800,49.5099,49.5101,49.5095,49.5101
EURTRY,20251204,082900,49.5100,49.5108,49.5100,49.5108
EURTRY,20251204,083000,49.5102,49.5106,49.5102,49.5106
EURTRY,20251204,083100,49.5082,49.5082,49.5030,49.5030
EURTRY,20251204,083200,49.5025,49.5025,49.4962,49.4962
EURTRY,20251204,083300,49.4968,49.4974,49.4967,49.4967
EURTRY,20251204,083400,49.4967,49.4967,49.4967,49.4967
EURTRY,20251204,083500,49.4983,49.5034,49.4983,49.5034
EURTRY,20251204,083600,49.5035,49.5046,49.5035,49.5037
EURTRY,20251204,083700,49.5044,49.5064,49.5044,49.5064
EURTRY,20251204,083800,49.5063,49.5063,49.5035,49.5035
EURTRY,20251204,083900,49.5042,49.5074,49.5042,49.5074
EURTRY,20251204,084000,49.5096,49.5096,49.5095,49.5095
EURTRY,20251204,084100,49.5095,49.5105,49.5095,49.5105
EURTRY,20251204,084200,49.5106,49.5106,49.5070,49.5079
EURTRY,20251204,084300,49.5080,49.5089,49.5061,49.5061
EURTRY,20251204,084400,49.5063,49.5067,49.5062,49.5062
EURTRY,20251204,084500,49.5061,49.5113,49.5059,49.5113
EURTRY,20251204,084600,49.5115,49.5138,49.5115,49.5138
EURTRY,20251204,084700,49.5155,49.5188,49.5155,49.5186
EURTRY,20251204,084800,49.5184,49.5188,49.5173,49.5173
EURTRY,20251204,084900,49.5171,49.5171,49.5165,49.5170
EURTRY,20251204,085000,49.5173,49.5183,49.5173,49.5183
EURTRY,20251204,085100,49.5184,49.5207,49.5184,49.5207
EURTRY,20251204,085200,49.5211,49.5253,49.5211,49.5253
EURTRY,20251204,085300,49.5257,49.5271,49.5257,49.5271
EURTRY,20251204,085400,49.5279,49.5285,49.5276,49.5285
EURTRY,20251204,085500,49.5289,49.5289,49.5278,49.5278
EURTRY,20251204,085600,49.5279,49.5279,49.5271,49.5271
EURTRY,20251204,085700,49.5266,49.5268,49.5266,49.5268
EURTRY,20251204,085800,49.5271,49.5306,49.5271,49.5306
EURTRY,20251204,085900,49.5320,49.5333,49.5320,49.5331
EURTRY,20251204,090000,49.5329,49.5355,49.5326,49.5355
EURTRY,20251204,090100,49.5366,49.5386,49.5330,49.5333
EURTRY,20251204,090200,49.5338,49.5338,49.5291,49.5295
EURTRY,20251204,090300,49.5304,49.5356,49.5304,49.5333
EURTRY,20251204,090400,49.5329,49.5329,49.5304,49.5307
EURTRY,20251204,090500,49.5308,49.5327,49.5308,49.5327
EURTRY,20251204,090600,49.5333,49.5384,49.5333,49.5366
EURTRY,20251204,090700,49.5365,49.5380,49.5357,49.5380
EURTRY,20251204,090800,49.5379,49.5403,49.5379,49.5403
EURTRY,20251204,090900,49.5405,49.5445,49.5405,49.5429
EURTRY,20251204,091000,49.5427,49.5427,49.5387,49.5387
EURTRY,20251204,091100,49.5381,49.5413,49.5367,49.5413
EURTRY,20251204,091200,49.5415,49.5434,49.5404,49.5428
EURTRY,20251204,091300,49.5430,49.5430,49.5343,49.5343
EURTRY,20251204,091400,49.5345,49.5380,49.5345,49.5354
EURTRY,20251204,091500,49.5338,49.5338,49.5287,49.5287
EURTRY,20251204,091600,49.5284,49.5300,49.5253,49.5300
EURTRY,20251204,091700,49.5312,49.5316,49.5307,49.5309
EURTRY,20251204,091800,49.5324,49.5395,49.5324,49.5395
EURTRY,20251204,091900,49.5401,49.5471,49.5401,49.5471
EURTRY,20251204,092000,49.5472,49.5540,49.5472,49.5527
EURTRY,20251204,092100,49.5522,49.5583,49.5520,49.5583
EURTRY,20251204,092200,49.5587,49.5629,49.5587,49.5609
EURTRY,20251204,092300,49.5606,49.5611,49.5604,49.5611
EURTRY,20251204,092400,49.5615,49.5650,49.5615,49.5634
EURTRY,20251204,092500,49.5649,49.5686,49.5649,49.5686
EURTRY,20251204,092600,49.5693,49.5743,49.5693,49.5709
EURTRY,20251204,092700,49.5692,49.5740,49.5692,49.5740
EURTRY,20251204,092800,49.5755,49.5757,49.5735,49.5756
EURTRY,20251204,092900,49.5754,49.5755,49.5747,49.5754
EURTRY,20251204,093000,49.5752,49.5760,49.5722,49.5722
EURTRY,20251204,093100,49.5712,49.5712,49.5592,49.5592
EURTRY,20251204,093200,49.5591,49.5591,49.5534,49.5534
EURTRY,20251204,093300,49.5538,49.5710,49.5538,49.5710
EURTRY,20251204,093400,49.5717,49.5722,49.5679,49.5679
EURTRY,20251204,093500,49.5674,49.5674,49.5599,49.5606
EURTRY,20251204,093600,49.5605,49.5611,49.5602,49.5611
EURTRY,20251204,093700,49.5625,49.5673,49.5625,49.5673
EURTRY,20251204,093800,49.5670,49.5680,49.5663,49.5663
EURTRY,20251204,093900,49.5664,49.5742,49.5664,49.5742
EURTRY,20251204,094000,49.5748,49.5822,49.5748,49.5822
EURTRY,20251204,094100,49.5827,49.5873,49.5827,49.5833
EURTRY,20251204,094200,49.5818,49.5818,49.5783,49.5804
EURTRY,20251204,094300,49.5816,49.5853,49.5816,49.5832
EURTRY,20251204,094400,49.5829,49.5829,49.5810,49.5813
EURTRY,20251204,094500,49.5817,49.5817,49.5791,49.5797
EURTRY,20251204,094600,49.5795,49.5795,49.5783,49.5788
EURTRY,20251204,094700,49.5787,49.5787,49.5767,49.5773
EURTRY,20251204,094800,49.5776,49.5776,49.5767,49.5773
EURTRY,20251204,094900,49.5777,49.5824,49.5774,49.5824
EURTRY,20251204,095000,49.5831,49.5840,49.5831,49.5835
EURTRY,20251204,095100,49.5833,49.5880,49.5833,49.5880
EURTRY,20251204,095200,49.5850,49.5852,49.5839,49.5852
EURTRY,20251204,095300,49.5854,49.5854,49.5850,49.5852
EURTRY,20251204,095400,49.5928,49.5954,49.5928,49.5954
EURTRY,20251204,095500,49.5951,49.5951,49.5941,49.5947
EURTRY,20251204,095600,49.5946,49.5946,49.5924,49.5942
EURTRY,20251204,095700,49.5944,49.5953,49.5924,49.5924
EURTRY,20251204,095800,49.5921,49.5921,49.5872,49.5872
EURTRY,20251204,095900,49.5863,49.5863,49.5795,49.5795
EURTRY,20251204,100000,49.5786,49.5788,49.5771,49.5774
EURTRY,20251204,100100,49.5760,49.5760,49.5669,49.5669
EURTRY,20251204,100200,49.5657,49.5657,49.5624,49.5624
EURTRY,20251204,100300,49.5625,49.5644,49.5625,49.5644
EURTRY,20251204,100400,49.5642,49.5643,49.5631,49.5643
EURTRY,20251204,100500,49.5645,49.5695,49.5644,49.5695
EURTRY,20251204,100600,49.5720,49.5764,49.5720,49.5764
EURTRY,20251204,100700,49.5790,49.5814,49.5774,49.5774
EURTRY,20251204,100800,49.5766,49.5769,49.5719,49.5719
EURTRY,20251204,100900,49.5713,49.5713,49.5695,49.5695
EURTRY,20251204,101000,49.5704,49.5723,49.5704,49.5723
EURTRY,20251204,101100,49.5722,49.5722,49.5681,49.5681
EURTRY,20251204,101200,49.5676,49.5690,49.5674,49.5690
EURTRY,20251204,101300,49.5695,49.5697,49.5693,49.5697
EURTRY,20251204,101400,49.5701,49.5739,49.5701,49.5734
EURTRY,20251204,101500,49.5740,49.5748,49.5740,49.5741
EURTRY,20251204,101600,49.5740,49.5740,49.5667,49.5687
EURTRY,20251204,101700,49.5696,49.5772,49.5696,49.5772
EURTRY,20251204,101800,49.5783,49.5789,49.5778,49.5788
EURTRY,20251204,101900,49.5793,49.5806,49.5791,49.5791
EURTRY,20251204,102000,49.5786,49.5790,49.5747,49.5747
EURTRY,20251204,102100,49.5748,49.5788,49.5748,49.5788
EURTRY,20251204,102200,49.5795,49.5805,49.5757,49.5759
EURTRY,20251204,102300,49.5763,49.5778,49.5763,49.5778
EURTRY,20251204,102400,49.5791,49.5823,49.5791,49.5811
EURTRY,20251204,102500,49.5810,49.5810,49.5801,49.5801
EURTRY,20251204,102600,49.5793,49.5793,49.5758,49.5758
EURTRY,20251204,102700,49.5754,49.5754,49.5727,49.5730
EURTRY,20251204,102800,49.5735,49.5749,49.5735,49.5748
EURTRY,20251204,102900,49.5749,49.5772,49.5749,49.5772
EURTRY,20251204,103000,49.5777,49.5785,49.5777,49.5785
EURTRY,20251204,103100,49.5804,49.5804,49.5797,49.5799
EURTRY,20251204,103200,49.5801,49.5823,49.5794,49.5794
EURTRY,20251204,103300,49.5782,49.5795,49.5747,49.5747
EURTRY,20251204,103400,49.5748,49.5755,49.5715,49.5715
EURTRY,20251204,103500,49.5703,49.5703,49.5686,49.5702
EURTRY,20251204,103600,49.5696,49.5696,49.5668,49.5683
EURTRY,20251204,103700,49.5682,49.5744,49.5682,49.5744
EURTRY,20251204,103800,49.5755,49.5755,49.5735,49.5735
EURTRY,20251204,103900,49.5733,49.5759,49.5728,49.5759
EURTRY,20251204,104000,49.5760,49.5761,49.5749,49.5749
EURTRY,20251204,104100,49.5747,49.5747,49.5718,49.5718
EURTRY,20251204,104200,49.5717,49.5717,49.5709,49.5710
EURTRY,20251204,104300,49.5713,49.5728,49.5672,49.5672
EURTRY,20251204,104400,49.5683,49.5736,49.5683,49.5736
EURTRY,20251204,104500,49.5744,49.5755,49.5744,49.5752
EURTRY,20251204,104600,49.5743,49.5743,49.5707,49.5707
EURTRY,20251204,104700,49.5702,49.5740,49.5695,49.5739
EURTRY,20251204,104800,49.5741,49.5754,49.5707,49.5707
EURTRY,20251204,104900,49.5714,49.5714,49.5684,49.5687
EURTRY,20251204,105000,49.5692,49.5722,49.5692,49.5722
EURTRY,20251204,105100,49.5728,49.5728,49.5712,49.5712
EURTRY,20251204,105200,49.5713,49.5714,49.5705,49.5705
EURTRY,20251204,105300,49.5707,49.5778,49.5707,49.5778
EURTRY,20251204,105400,49.5785,49.5798,49.5779,49.5798
EURTRY,20251204,105500,49.5810,49.5830,49.5810,49.5826
EURTRY,20251204,105600,49.5822,49.5844,49.5812,49.5844
EURTRY,20251204,105700,49.5854,49.5862,49.5854,49.5859
EURTRY,20251204,105800,49.5841,49.5841,49.5840,49.5841
EURTRY,20251204,105900,49.5842,49.5884,49.5842,49.5872
EURTRY,20251204,110000,49.5868,49.5868,49.5825,49.5825
EURTRY,20251204,110100,49.5805,49.5837,49.5802,49.5837
EURTRY,20251204,110200,49.5840,49.5854,49.5833,49.5833
EURTRY,20251204,110300,49.5828,49.5828,49.5772,49.5772
EURTRY,20251204,110400,49.5769,49.5769,49.5733,49.5733
EURTRY,20251204,110500,49.5731,49.5766,49.5728,49.5766
EURTRY,20251204,110600,49.5773,49.5780,49.5749,49.5769
EURTRY,20251204,110700,49.5772,49.5773,49.5718,49.5718
EURTRY,20251204,110800,49.5713,49.5713,49.5647,49.5647
EURTRY,20251204,110900,49.5635,49.5635,49.5593,49.5606
EURTRY,20251204,111000,49.5607,49.5610,49.5578,49.5578
EURTRY,20251204,111100,49.5577,49.5583,49.5568,49.5569
EURTRY,20251204,111200,49.5572,49.5573,49.5567,49.5567
EURTRY,20251204,111300,49.5559,49.5559,49.5538,49.5538
EURTRY,20251204,111400,49.5536,49.5536,49.5508,49.5508
EURTRY,20251204,111500,49.5527,49.5533,49.5527,49.5529
EURTRY,20251204,111600,49.5546,49.5546,49.5533,49.5533
EURTRY,20251204,111700,49.5527,49.5530,49.5515,49.5530
EURTRY,20251204,111800,49.5576,49.5579,49.5576,49.5579
EURTRY,20251204,111900,49.5583,49.5583,49.5576,49.5576
EURTRY,20251204,112000,49.5575,49.5582,49.5570,49.5570
EURTRY,20251204,112100,49.5567,49.5567,49.5561,49.5561
EURTRY,20251204,112200,49.5553,49.5553,49.5488,49.5488
EURTRY,20251204,112300,49.5480,49.5480,49.5464,49.5464
EURTRY,20251204,112400,49.5462,49.5462,49.5410,49.5410
EURTRY,20251204,112500,49.5411,49.5415,49.5411,49.5415
EURTRY,20251204,112600,49.5412,49.5412,49.5377,49.5377
EURTRY,20251204,112700,49.5376,49.5376,49.5367,49.5367
EURTRY,20251204,112800,49.5357,49.5366,49.5353,49.5366
EURTRY,20251204,112900,49.5384,49.5415,49.5384,49.5415
EURTRY,20251204,113000,49.5415,49.5455,49.5415,49.5455
EURTRY,20251204,113100,49.5452,49.5452,49.5437,49.5437
EURTRY,20251204,113200,49.5439,49.5453,49.5415,49.5415
EURTRY,20251204,113300,49.5415,49.5415,49.5415,49.5415
EURTRY,20251204,113400,49.5422,49.5422,49.5398,49.5408
EURTRY,20251204,113500,49.5414,49.5436,49.5414,49.5436
EURTRY,20251204,113600,49.5452,49.5470,49.5452,49.5470
EURTRY,20251204,113700,49.5471,49.5472,49.5456,49.5456
EURTRY,20251204,113800,49.5450,49.5450,49.5401,49.5401
EURTRY,20251204,113900,49.5396,49.5396,49.5380,49.5380
EURTRY,20251204,114000,49.5378,49.5378,49.5362,49.5366
EURTRY,20251204,114100,49.5370,49.5377,49.5364,49.5364
EURTRY,20251204,114200,49.5354,49.5354,49.5309,49.5309
EURTRY,20251204,114300,49.5305,49.5308,49.5304,49.5307
EURTRY,20251204,114400,49.5306,49.5306,49.5295,49.5295
EURTRY,20251204,114500,49.5290,49.5290,49.5283,49.5289
EURTRY,20251204,114600,49.5293,49.5304,49.5293,49.5304
EURTRY,20251204,114700,49.5290,49.5322,49.5288,49.5322
EURTRY,20251204,114800,49.5324,49.5331,49.5324,49.5329
EURTRY,20251204,114900,49.5336,49.5345,49.5336,49.5345
EURTRY,20251204,115000,49.5336,49.5336,49.5324,49.5328
EURTRY,20251204,115100,49.5324,49.5324,49.5314,49.5317
EURTRY,20251204,115200,49.5318,49.5318,49.5303,49.5303
EURTRY,20251204,115300,49.5303,49.5303,49.5303,49.5303
EURTRY,20251204,115400,49.5253,49.5253,49.5210,49.5210
EURTRY,20251204,115500,49.5208,49.5208,49.5161,49.5161
EURTRY,20251204,115600,49.5157,49.5158,49.5154,49.5158
EURTRY,20251204,115700,49.5174,49.5263,49.5174,49.5254
EURTRY,20251204,115800,49.5249,49.5249,49.5236,49.5236
EURTRY,20251204,115900,49.5244,49.5256,49.5244,49.5256
EURTRY,20251204,120000,49.5257,49.5308,49.5233,49.5308
EURTRY,20251204,120100,49.5310,49.5317,49.5310,49.5317
EURTRY,20251204,120200,49.5319,49.5319,49.5237,49.5237
EURTRY,20251204,120300,49.5230,49.5236,49.5214,49.5236
EURTRY,20251204,120400,49.5239,49.5285,49.5239,49.5285
EURTRY,20251204,120500,49.5286,49.5349,49.5286,49.5349
EURTRY,20251204,120600,49.5348,49.5358,49.5321,49.5338
EURTRY,20251204,120700,49.5347,49.5396,49.5347,49.5396
EURTRY,20251204,120800,49.5405,49.5465,49.5405,49.5465
EURTRY,20251204,120900,49.5478,49.5506,49.5474,49.5490
EURTRY,20251204,121000,49.5489,49.5509,49.5487,49.5507
EURTRY,20251204,121100,49.5517,49.5556,49.5517,49.5545
EURTRY,20251204,121200,49.5562,49.5564,49.5562,49.5563
EURTRY,20251204,121300,49.5559,49.5578,49.5559,49.5575
EURTRY,20251204,121400,49.5569,49.5569,49.5518,49.5518
EURTRY,20251204,121500,49.5514,49.5539,49.5514,49.5531
EURTRY,20251204,121600,49.5504,49.5504,49.5398,49.5490
EURTRY,20251204,121700,49.5485,49.5509,49.5452,49.5467
EURTRY,20251204,121800,49.5461,49.5571,49.5461,49.5553
EURTRY,20251204,121900,49.5550,49.5550,49.5527,49.5529
EURTRY,20251204,122000,49.5531,49.5576,49.5531,49.5567
EURTRY,20251204,122100,49.5561,49.5561,49.5528,49.5528
EURTRY,20251204,122200,49.5520,49.5528,49.5514,49.5528
EURTRY,20251204,122300,49.5529,49.5542,49.5520,49.5520
EURTRY,20251204,122400,49.5507,49.5526,49.5507,49.5518
EURTRY,20251204,122500,49.5515,49.5517,49.5515,49.5517
EURTRY,20251204,122600,49.5518,49.5535,49.5518,49.5535
EURTRY,20251204,122700,49.5537,49.5612,49.5537,49.5612
EURTRY,20251204,122800,49.5623,49.5629,49.5571,49.5577
EURTRY,20251204,122900,49.5564,49.5570,49.5564,49.5570
EURTRY,20251204,123000,49.5572,49.5626,49.5572,49.5626
EURTRY,20251204,123100,49.5630,49.5671,49.5630,49.5670
EURTRY,20251204,123200,49.5669,49.5669,49.5631,49.5634
EURTRY,20251204,123300,49.5635,49.5676,49.5635,49.5676
EURTRY,20251204,123400,49.5681,49.5712,49.5681,49.5712
EURTRY,20251204,123500,49.5722,49.5733,49.5711,49.5711
EURTRY,20251204,123600,49.5710,49.5711,49.5710,49.5711
EURTRY,20251204,123700,49.5712,49.5760,49.5712,49.5760
EURTRY,20251204,123800,49.5761,49.5765,49.5758,49.5765
EURTRY,20251204,123900,49.5767,49.5767,49.5756,49.5756
EURTRY,20251204,124000,49.5745,49.5745,49.5745,49.5745
EURTRY,20251204,124100,49.5745,49.5745,49.5745,49.5745
EURTRY,20251204,124200,49.5745,49.5745,49.5745,49.5745
EURTRY,20251204,124300,49.5716,49.5716,49.5695,49.5695
EURTRY,20251204,124400,49.5699,49.5705,49.5699,49.5705
EURTRY,20251204,124500,49.5688,49.5701,49.5688,49.5701
EURTRY,20251204,124600,49.5703,49.5704,49.5691,49.5704
EURTRY,20251204,124700,49.5706,49.5718,49.5706,49.5711
EURTRY,20251204,124800,49.5710,49.5710,49.5709,49.5709
EURTRY,20251204,124900,49.5686,49.5698,49.5686,49.5698
EURTRY,20251204,125000,49.5700,49.5707,49.5698,49.5705
EURTRY,20251204,125100,49.5705,49.5705,49.5705,49.5705
EURTRY,20251204,125200,49.5659,49.5666,49.5657,49.5657
EURTRY,20251204,125300,49.5646,49.5646,49.5642,49.5642
EURTRY,20251204,125400,49.5645,49.5645,49.5642,49.5642
EURTRY,20251204,125500,49.5643,49.5666,49.5643,49.5666
EURTRY,20251204,125600,49.5674,49.5687,49.5674,49.5687
EURTRY,20251204,125700,49.5689,49.5706,49.5689,49.5704
EURTRY,20251204,125800,49.5705,49.5730,49.5705,49.5730
EURTRY,20251204,125900,49.5737,49.5777,49.5737,49.5777
EURTRY,20251204,130000,49.5771,49.5771,49.5760,49.5760
EURTRY,20251204,130100,49.5762,49.5782,49.5762,49.5774
EURTRY,20251204,130200,49.5773,49.5773,49.5748,49.5748
EURTRY,20251204,130300,49.5744,49.5744,49.5702,49.5711
EURTRY,20251204,130400,49.5710,49.5710,49.5681,49.5681
EURTRY,20251204,130500,49.5662,49.5662,49.5601,49.5603
EURTRY,20251204,130600,49.5601,49.5601,49.5559,49.5584
EURTRY,20251204,130700,49.5603,49.5604,49.5595,49.5602
EURTRY,20251204,130800,49.5604,49.5607,49.5591,49.5591
EURTRY,20251204,130900,49.5581,49.5587,49.5579,49.5583
EURTRY,20251204,131000,49.5581,49.5600,49.5578,49.5600
EURTRY,20251204,131100,49.5620,49.5700,49.5620,49.5700
EURTRY,20251204,131200,49.5704,49.5704,49.5675,49.5675
EURTRY,20251204,131300,49.5665,49.5665,49.5639,49.5639
EURTRY,20251204,131400,49.5639,49.5639,49.5639,49.5639
EURTRY,20251204,131500,49.5613,49.5631,49.5613,49.5631
EURTRY,20251204,131600,49.5628,49.5646,49.5626,49.5646
EURTRY,20251204,131700,49.5652,49.5665,49.5652,49.5663
EURTRY,20251204,131800,49.5659,49.5659,49.5612,49.5612
EURTRY,20251204,131900,49.5606,49.5606,49.5598,49.5602
EURTRY,20251204,132000,49.5606,49.5625,49.5606,49.5617
EURTRY,20251204,132100,49.5618,49.5648,49.5618,49.5648
EURTRY,20251204,132200,49.5649,49.5656,49.5649,49.5656
EURTRY,20251204,132300,49.5657,49.5657,49.5616,49.5616
EURTRY,20251204,132400,49.5615,49.5615,49.5569,49.5569
EURTRY,20251204,132500,49.5561,49.5561,49.5512,49.5512
EURTRY,20251204,132600,49.5515,49.5555,49.5515,49.5548
EURTRY,20251204,132700,49.5532,49.5561,49.5525,49.5561
EURTRY,20251204,132800,49.5575,49.5610,49.5575,49.5610
EURTRY,20251204,132900,49.5611,49.5620,49.5608,49.5620
EURTRY,20251204,133000,49.5625,49.5638,49.5625,49.5638
EURTRY,20251204,133100,49.5637,49.5637,49.5585,49.5585
EURTRY,20251204,133200,49.5584,49.5584,49.5545,49.5564
EURTRY,20251204,133300,49.5542,49.5542,49.5491,49.5491
EURTRY,20251204,133400,49.5488,49.5488,49.5465,49.5465
EURTRY,20251204,133500,49.5462,49.5462,49.5437,49.5437
EURTRY,20251204,133600,49.5416,49.5416,49.5406,49.5414
EURTRY,20251204,133700,49.5417,49.5417,49.5417,49.5417
EURTRY,20251204,133800,49.5420,49.5422,49.5416,49.5416
EURTRY,20251204,133900,49.5415,49.5415,49.5387,49.5387
EURTRY,20251204,134000,49.5388,49.5406,49.5388,49.5393
EURTRY,20251204,134100,49.5387,49.5397,49.5384,49.5397
EURTRY,20251204,134200,49.5398,49.5431,49.5398,49.5431
EURTRY,20251204,134300,49.5435,49.5435,49.5380,49.5380
EURTRY,20251204,134400,49.5378,49.5388,49.5378,49.5388
EURTRY,20251204,134500,49.5395,49.5395,49.5368,49.5368
EURTRY,20251204,134600,49.5348,49.5348,49.5318,49.5329
EURTRY,20251204,134700,49.5338,49.5343,49.5322,49.5322
EURTRY,20251204,134800,49.5312,49.5312,49.5259,49.5259
EURTRY,20251204,134900,49.5255,49.5255,49.5176,49.5181
EURTRY,20251204,135000,49.5198,49.5281,49.5198,49.5281
EURTRY,20251204,135100,49.5279,49.5279,49.5229,49.5229
EURTRY,20251204,135200,49.5220,49.5250,49.5220,49.5250
EURTRY,20251204,135300,49.5254,49.5254,49.5242,49.5242
EURTRY,20251204,135400,49.5237,49.5237,49.5191,49.5191
EURTRY,20251204,135500,49.5181,49.5190,49.5173,49.5190
EURTRY,20251204,135600,49.5204,49.5289,49.5204,49.5285
EURTRY,20251204,135700,49.5280,49.5321,49.5280,49.5321
EURTRY,20251204,135800,49.5339,49.5350,49.5339,49.5349
EURTRY,20251204,135900,49.5349,49.5349,49.5328,49.5331
EURTRY,20251204,140000,49.5326,49.5326,49.5316,49.5316
EURTRY,20251204,140100,49.5319,49.5370,49.5319,49.5364
EURTRY,20251204,140200,49.5353,49.5353,49.5309,49.5337
EURTRY,20251204,140300,49.5335,49.5335,49.5322,49.5322
EURTRY,20251204,140400,49.5320,49.5320,49.5313,49.5313
EURTRY,20251204,140500,49.5311,49.5311,49.5257,49.5257
EURTRY,20251204,140600,49.5258,49.5272,49.5248,49.5248
EURTRY,20251204,140700,49.5247,49.5247,49.5218,49.5231
EURTRY,20251204,140800,49.5257,49.5270,49.5245,49.5245
EURTRY,20251204,140900,49.5240,49.5257,49.5226,49.5257
EURTRY,20251204,141000,49.5247,49.5247,49.5200,49.5200
EURTRY,20251204,141100,49.5197,49.5207,49.5193,49.5207
EURTRY,20251204,141200,49.5214,49.5214,49.5190,49.5190
EURTRY,20251204,141300,49.5186,49.5186,49.5178,49.5178
EURTRY,20251204,141400,49.5168,49.5168,49.5157,49.5157
EURTRY,20251204,141500,49.5146,49.5146,49.5117,49.5117
EURTRY,20251204,141600,49.5113,49.5117,49.5097,49.5110
EURTRY,20251204,141700,49.5108,49.5108,49.5074,49.5090
EURTRY,20251204,141800,49.5097,49.5098,49.5059,49.5059
EURTRY,20251204,141900,49.5058,49.5079,49.5055,49.5079
EURTRY,20251204,142000,49.5094,49.5123,49.5094,49.5123
EURTRY,20251204,142100,49.5168,49.5173,49.5126,49.5126
EURTRY,20251204,142200,49.5125,49.5147,49.5123,49.5147
EURTRY,20251204,142300,49.5148,49.5161,49.5148,49.5161
EURTRY,20251204,142400,49.5158,49.5158,49.5151,49.5152
EURTRY,20251204,142500,49.5154,49.5219,49.5154,49.5219
EURTRY,20251204,142600,49.5222,49.5235,49.5222,49.5232
EURTRY,20251204,142700,49.5228,49.5255,49.5228,49.5240
EURTRY,20251204,142800,49.5237,49.5237,49.5217,49.5227
EURTRY,20251204,142900,49.5233,49.5240,49.5233,49.5240
EURTRY,20251204,143000,49.5258,49.5292,49.5258,49.5282
EURTRY,20251204,143100,49.5279,49.5279,49.4712,49.4910
EURTRY,20251204,143200,49.4927,49.5101,49.4927,49.5101
EURTRY,20251204,143300,49.5074,49.5074,49.4957,49.4967
EURTRY,20251204,143400,49.4972,49.5094,49.4972,49.5094
EURTRY,20251204,143500,49.5090,49.5127,49.5089,49.5116
EURTRY,20251204,143600,49.5097,49.5101,49.5005,49.5101
EURTRY,20251204,143700,49.5088,49.5213,49.5088,49.5211
EURTRY,20251204,143800,49.5178,49.5178,49.5094,49.5159
EURTRY,20251204,143900,49.5156,49.5164,49.5117,49.5164
EURTRY,20251204,144000,49.5175,49.5187,49.5129,49.5132
EURTRY,20251204,144100,49.5127,49.5127,49.4974,49.4974
EURTRY,20251204,144200,49.4989,49.5031,49.4989,49.5009
EURTRY,20251204,144300,49.5010,49.5015,49.4984,49.4986
EURTRY,20251204,144400,49.5002,49.5179,49.5002,49.5179
EURTRY,20251204,144500,49.5177,49.5206,49.5119,49.5119
EURTRY,20251204,144600,49.5103,49.5220,49.5103,49.5185
EURTRY,20251204,144700,49.5197,49.5223,49.5194,49.5194
EURTRY,20251204,144800,49.5191,49.5191,49.5139,49.5142
EURTRY,20251204,144900,49.5140,49.5143,49.5079,49.5079
EURTRY,20251204,145000,49.5081,49.5122,49.5081,49.5121
EURTRY,20251204,145100,49.5128,49.5128,49.4984,49.5015
EURTRY,20251204,145200,49.5018,49.5046,49.5018,49.5022
EURTRY,20251204,145300,49.5016,49.5045,49.5016,49.5045
EURTRY,20251204,145400,49.5064,49.5084,49.5063,49.5084
EURTRY,20251204,145500,49.5100,49.5106,49.5061,49.5061
EURTRY,20251204,145600,49.5070,49.5095,49.5070,49.5093
EURTRY,20251204,145700,49.5094,49.5095,49.5075,49.5075
EURTRY,20251204,145800,49.5074,49.5137,49.5074,49.5137
EURTRY,20251204,145900,49.5150,49.5185,49.5143,49.5143
EURTRY,20251204,150000,49.5139,49.5168,49.5134,49.5167
EURTRY,20251204,150100,49.5166,49.5217,49.5164,49.5217
EURTRY,20251204,150200,49.5218,49.5244,49.5208,49.5208
EURTRY,20251204,150300,49.5209,49.5210,49.5185,49.5210
EURTRY,20251204,150400,49.5217,49.5252,49.5185,49.5252
EURTRY,20251204,150500,49.5257,49.5257,49.5213,49.5213
EURTRY,20251204,150600,49.5206,49.5221,49.5171,49.5221
EURTRY,20251204,150700,49.5223,49.5223,49.5189,49.5189
EURTRY,20251204,150800,49.5185,49.5185,49.5165,49.5182
EURTRY,20251204,150900,49.5187,49.5252,49.5187,49.5237
EURTRY,20251204,151000,49.5226,49.5228,49.5207,49.5228
EURTRY,20251204,151100,49.5236,49.5236,49.5227,49.5227
EURTRY,20251204,151200,49.5225,49.5232,49.5197,49.5232
EURTRY,20251204,151300,49.5238,49.5299,49.5238,49.5299
EURTRY,20251204,151400,49.5302,49.5332,49.5302,49.5332
EURTRY,20251204,151500,49.5329,49.5329,49.5271,49.5286
EURTRY,20251204,151600,49.5296,49.5306,49.5295,49.5299
EURTRY,20251204,151700,49.5296,49.5296,49.5260,49.5260
EURTRY,20251204,151800,49.5261,49.5312,49.5261,49.5312
EURTRY,20251204,151900,49.5341,49.5519,49.5341,49.5519
EURTRY,20251204,152000,49.5520,49.5576,49.5519,49.5570
EURTRY,20251204,152100,49.5555,49.5555,49.5503,49.5555
EURTRY,20251204,152200,49.5558,49.5603,49.5558,49.5603
EURTRY,20251204,152300,49.5598,49.5598,49.5527,49.5561
EURTRY,20251204,152400,49.5600,49.5617,49.5581,49.5581
EURTRY,20251204,152500,49.5578,49.5578,49.5496,49.5496
EURTRY,20251204,152600,49.5480,49.5480,49.5437,49.5437
EURTRY,20251204,152700,49.5436,49.5470,49.5436,49.5463
EURTRY,20251204,152800,49.5462,49.5483,49.5456,49.5478
EURTRY,20251204,152900,49.5479,49.5515,49.5479,49.5499
EURTRY,20251204,153000,49.5490,49.5509,49.5490,49.5509
EURTRY,20251204,153100,49.5518,49.5549,49.5518,49.5549
EURTRY,20251204,153200,49.5568,49.5606,49.5524,49.5524
EURTRY,20251204,153300,49.5522,49.5544,49.5495,49.5531
EURTRY,20251204,153400,49.5528,49.5528,49.5499,49.5507
EURTRY,20251204,153500,49.5514,49.5544,49.5466,49.5466
EURTRY,20251204,153600,49.5456,49.5456,49.5385,49.5385
EURTRY,20251204,153700,49.5369,49.5375,49.5350,49.5355
EURTRY,20251204,153800,49.5359,49.5359,49.5331,49.5343
EURTRY,20251204,153900,49.5336,49.5422,49.5331,49.5414
EURTRY,20251204,154000,49.5400,49.5410,49.5329,49.5329
EURTRY,20251204,154100,49.5326,49.5351,49.5326,49.5347
EURTRY,20251204,154200,49.5345,49.5374,49.5307,49.5307
EURTRY,20251204,154300,49.5304,49.5367,49.5304,49.5366
EURTRY,20251204,154400,49.5359,49.5359,49.5230,49.5230
EURTRY,20251204,154500,49.5218,49.5218,49.5138,49.5138
EURTRY,20251204,154600,49.5146,49.5146,49.5119,49.5132
EURTRY,20251204,154700,49.5128,49.5162,49.5123,49.5162
EURTRY,20251204,154800,49.5182,49.5215,49.5182,49.5213
EURTRY,20251204,154900,49.5209,49.5244,49.5209,49.5244
EURTRY,20251204,155000,49.5239,49.5239,49.5191,49.5209
EURTRY,20251204,155100,49.5200,49.5200,49.5162,49.5162
EURTRY,20251204,155200,49.5167,49.5182,49.5159,49.5163
EURTRY,20251204,155300,49.5170,49.5232,49.5169,49.5192
EURTRY,20251204,155400,49.5196,49.5338,49.5196,49.5338
EURTRY,20251204,155500,49.5339,49.5339,49.5272,49.5272
EURTRY,20251204,155600,49.5273,49.5336,49.5273,49.5328
EURTRY,20251204,155700,49.5324,49.5331,49.5320,49.5325
EURTRY,20251204,155800,49.5317,49.5317,49.5256,49.5256
EURTRY,20251204,155900,49.5250,49.5310,49.5250,49.5310
EURTRY,20251204,160000,49.5331,49.5348,49.5331,49.5343
EURTRY,20251204,160100,49.5335,49.5335,49.5303,49.5308
EURTRY,20251204,160200,49.5302,49.5302,49.5226,49.5226
EURTRY,20251204,160300,49.5198,49.5198,49.5131,49.5131
EURTRY,20251204,160400,49.5134,49.5185,49.5134,49.5185
EURTRY,20251204,160500,49.5200,49.5214,49.5075,49.5075
EURTRY,20251204,160600,49.5069,49.5090,49.4995,49.4995
EURTRY,20251204,160700,49.4982,49.4982,49.4926,49.4965
EURTRY,20251204,160800,49.4972,49.4972,49.4837,49.4837
EURTRY,20251204,160900,49.4840,49.4901,49.4840,49.4901
EURTRY,20251204,161000,49.4911,49.4913,49.4898,49.4911
EURTRY,20251204,161100,49.4916,49.4938,49.4896,49.4938
EURTRY,20251204,161200,49.4944,49.5019,49.4944,49.5018
EURTRY,20251204,161300,49.5017,49.5085,49.5017,49.5085
EURTRY,20251204,161400,49.5089,49.5135,49.5087,49.5133
EURTRY,20251204,161500,49.5127,49.5157,49.5120,49.5157
EURTRY,20251204,161600,49.5170,49.5187,49.5170,49.5184
EURTRY,20251204,161700,49.5183,49.5210,49.5183,49.5204
EURTRY,20251204,161800,49.5203,49.5203,49.5187,49.5203
EURTRY,20251204,161900,49.5207,49.5232,49.5207,49.5215
EURTRY,20251204,162000,49.5213,49.5249,49.5213,49.5231
EURTRY,20251204,162100,49.5221,49.5221,49.5182,49.5182
EURTRY,20251204,162200,49.5168,49.5168,49.5158,49.5158
EURTRY,20251204,162300,49.5157,49.5165,49.5154,49.5165
EURTRY,20251204,162400,49.5168,49.5231,49.5168,49.5231
EURTRY,20251204,162500,49.5228,49.5250,49.5226,49.5250
EURTRY,20251204,162600,49.5255,49.5301,49.5255,49.5294
EURTRY,20251204,162700,49.5295,49.5352,49.5291,49.5352
EURTRY,20251204,162800,49.5364,49.5369,49.5337,49.5337
EURTRY,20251204,162900,49.5336,49.5347,49.5336,49.5347
EURTRY,20251204,163000,49.5346,49.5390,49.5346,49.5390
EURTRY,20251204,163100,49.5394,49.5394,49.5361,49.5361
EURTRY,20251204,163200,49.5351,49.5351,49.5333,49.5333
EURTRY,20251204,163300,49.5331,49.5331,49.5309,49.5314
EURTRY,20251204,163400,49.5326,49.5352,49.5326,49.5352
EURTRY,20251204,163500,49.5355,49.5379,49.5355,49.5371
EURTRY,20251204,163600,49.5379,49.5393,49.5365,49.5386
EURTRY,20251204,163700,49.5381,49.5381,49.5355,49.5368
EURTRY,20251204,163800,49.5374,49.5399,49.5374,49.5399
EURTRY,20251204,163900,49.5404,49.5470,49.5404,49.5466
EURTRY,20251204,164000,49.5461,49.5461,49.5427,49.5427
EURTRY,20251204,164100,49.5420,49.5469,49.5415,49.5469
EURTRY,20251204,164200,49.5472,49.5515,49.5472,49.5515
EURTRY,20251204,164300,49.5516,49.5518,49.5513,49.5513
EURTRY,20251204,164400,49.5510,49.5524,49.5510,49.5517
EURTRY,20251204,164500,49.5518,49.5534,49.5515,49.5532
EURTRY,20251204,164600,49.5531,49.5531,49.5526,49.5530
EURTRY,20251204,164700,49.5532,49.5534,49.5511,49.5513
EURTRY,20251204,164800,49.5515,49.5515,49.5447,49.5455
EURTRY,20251204,164900,49.5448,49.5487,49.5448,49.5462
EURTRY,20251204,165000,49.5465,49.5516,49.5465,49.5514
EURTRY,20251204,165100,49.5489,49.5489,49.5405,49.5405
EURTRY,20251204,165200,49.5406,49.5410,49.5390,49.5390
EURTRY,20251204,165300,49.5385,49.5385,49.5335,49.5349
EURTRY,20251204,165400,49.5344,49.5347,49.5316,49.5347
EURTRY,20251204,165500,49.5351,49.5394,49.5351,49.5392
EURTRY,20251204,165600,49.5391,49.5416,49.5391,49.5400
EURTRY,20251204,165700,49.5399,49.5485,49.5398,49.5485
EURTRY,20251204,165800,49.5487,49.5541,49.5480,49.5541
EURTRY,20251204,165900,49.5542,49.5556,49.5542,49.5549
EURTRY,20251204,170000,49.5531,49.5531,49.5508,49.5511
EURTRY,20251204,170100,49.5514,49.5516,49.5513,49.5515
EURTRY,20251204,170200,49.5513,49.5513,49.5490,49.5501
EURTRY,20251204,170300,49.5502,49.5502,49.5473,49.5473
EURTRY,20251204,170400,49.5468,49.5468,49.5412,49.5414
EURTRY,20251204,170500,49.5415,49.5415,49.5345,49.5345
EURTRY,20251204,170600,49.5338,49.5338,49.5248,49.5248
EURTRY,20251204,170700,49.5246,49.5272,49.5239,49.5272
EURTRY,20251204,170800,49.5279,49.5279,49.5243,49.5265
EURTRY,20251204,170900,49.5261,49.5286,49.5257,49.5286
EURTRY,20251204,171000,49.5282,49.5293,49.5275,49.5275
EURTRY,20251204,171100,49.5291,49.5307,49.5291,49.5303
EURTRY,20251204,171200,49.5297,49.5297,49.5282,49.5290
EURTRY,20251204,171300,49.5280,49.5280,49.5237,49.5237
EURTRY,20251204,171400,49.5214,49.5214,49.5182,49.5183
EURTRY,20251204,171500,49.5179,49.5179,49.5151,49.5151
EURTRY,20251204,171600,49.5148,49.5148,49.5125,49.5125
EURTRY,20251204,171700,49.5124,49.5126,49.5114,49.5114
EURTRY,20251204,171800,49.5106,49.5106,49.5087,49.5087
EURTRY,20251204,171900,49.5085,49.5085,49.5076,49.5077
EURTRY,20251204,172000,49.5083,49.5084,49.5078,49.5078
EURTRY,20251204,172100,49.5079,49.5079,49.5017,49.5017
EURTRY,20251204,172200,49.5015,49.5054,49.5013,49.5049
EURTRY,20251204,172300,49.5044,49.5044,49.5026,49.5026
EURTRY,20251204,172400,49.5022,49.5030,49.5020,49.5030
EURTRY,20251204,172500,49.5034,49.5040,49.4991,49.4991
EURTRY,20251204,172600,49.4976,49.4976,49.4927,49.4939
EURTRY,20251204,172700,49.4943,49.4943,49.4904,49.4907
EURTRY,20251204,172800,49.4908,49.4911,49.4893,49.4898
EURTRY,20251204,172900,49.4896,49.4896,49.4845,49.4845
EURTRY,20251204,173000,49.4837,49.4837,49.4786,49.4788
EURTRY,20251204,173100,49.4787,49.4787,49.4712,49.4712
EURTRY,20251204,173200,49.4705,49.4705,49.4684,49.4691
EURTRY,20251204,173300,49.4696,49.4759,49.4696,49.4759
EURTRY,20251204,173400,49.4765,49.4765,49.4749,49.4757
EURTRY,20251204,173500,49.4758,49.4780,49.4758,49.4780
EURTRY,20251204,173600,49.4786,49.4786,49.4752,49.4768
EURTRY,20251204,173700,49.4763,49.4763,49.4706,49.4706
EURTRY,20251204,173800,49.4696,49.4696,49.4634,49.4641
EURTRY,20251204,173900,49.4650,49.4679,49.4650,49.4659
EURTRY,20251204,174000,49.4663,49.4673,49.4660,49.4673
EURTRY,20251204,174100,49.4674,49.4678,49.4647,49.4650
EURTRY,20251204,174200,49.4653,49.4669,49.4653,49.4659
EURTRY,20251204,174300,49.4658,49.4659,49.4649,49.4657
EURTRY,20251204,174400,49.4660,49.4683,49.4660,49.4683
EURTRY,20251204,174500,49.4690,49.4698,49.4578,49.4578
EURTRY,20251204,174600,49.4589,49.4603,49.4589,49.4598
EURTRY,20251204,174700,49.4589,49.4647,49.4589,49.4647
EURTRY,20251204,174800,49.4659,49.4731,49.4659,49.4725
EURTRY,20251204,174900,49.4720,49.4722,49.4678,49.4709
EURTRY,20251204,175000,49.4740,49.4791,49.4740,49.4783
EURTRY,20251204,175100,49.4778,49.4781,49.4769,49.4781
EURTRY,20251204,175200,49.4788,49.4794,49.4771,49.4773
EURTRY,20251204,175300,49.4778,49.4817,49.4778,49.4817
EURTRY,20251204,175400,49.4826,49.4829,49.4821,49.4825
EURTRY,20251204,175500,49.4823,49.4823,49.4799,49.4799
EURTRY,20251204,175600,49.4805,49.4818,49.4742,49.4742
EURTRY,20251204,175700,49.4706,49.4809,49.4690,49.4809
EURTRY,20251204,175800,49.4823,49.4831,49.4813,49.4813
EURTRY,20251204,175900,49.4809,49.4836,49.4806,49.4836
EURTRY,20251204,180000,49.4839,49.4842,49.4838,49.4840
EURTRY,20251204,180100,49.4833,49.4833,49.4818,49.4824
EURTRY,20251204,180200,49.4835,49.4853,49.4827,49.4827
EURTRY,20251204,180300,49.4826,49.4826,49.4818,49.4818
EURTRY,20251204,180400,49.4815,49.4815,49.4814,49.4814
EURTRY,20251204,180500,49.4813,49.4813,49.4806,49.4806
EURTRY,20251204,180600,49.4796,49.4796,49.4782,49.4787
EURTRY,20251204,180700,49.4793,49.4798,49.4732,49.4752
EURTRY,20251204,180800,49.4786,49.4796,49.4786,49.4789
EURTRY,20251204,180900,49.4785,49.4785,49.4758,49.4758
EURTRY,20251204,181000,49.4751,49.4751,49.4678,49.4678
EURTRY,20251204,181100,49.4675,49.4721,49.4675,49.4721
EURTRY,20251204,181200,49.4725,49.4749,49.4724,49.4738
EURTRY,20251204,181300,49.4734,49.4746,49.4715,49.4715
EURTRY,20251204,181400,49.4700,49.4705,49.4682,49.4682
EURTRY,20251204,181500,49.4666,49.4693,49.4663,49.4688
EURTRY,20251204,181600,49.4691,49.4720,49.4675,49.4720
EURTRY,20251204,181700,49.4721,49.4739,49.4720,49.4728
EURTRY,20251204,181800,49.4725,49.4733,49.4706,49.4725
EURTRY,20251204,181900,49.4737,49.4812,49.4737,49.4812
EURTRY,20251204,182000,49.4820,49.4871,49.4816,49.4871
EURTRY,20251204,182100,49.4904,49.4930,49.4882,49.4882
EURTRY,20251204,182200,49.4874,49.5008,49.4836,49.5008
EURTRY,20251204,182300,49.5013,49.5113,49.4997,49.5113
EURTRY,20251204,182400,49.5121,49.5126,49.5121,49.5125
EURTRY,20251204,182500,49.5114,49.5114,49.5090,49.5098
EURTRY,20251204,182600,49.5095,49.5142,49.5092,49.5142
EURTRY,20251204,182700,49.5148,49.5151,49.4909,49.4944
EURTRY,20251204,182800,49.4958,49.4958,49.4799,49.4799
EURTRY,20251204,182900,49.4798,49.4798,49.4793,49.4793
EURTRY,20251204,183000,49.4785,49.4796,49.4716,49.4716
EURTRY,20251204,183100,49.4710,49.4710,49.4687,49.4687
EURTRY,20251204,183200,49.4676,49.4676,49.4583,49.4583
EURTRY,20251204,183300,49.4582,49.4582,49.4547,49.4547
EURTRY,20251204,183400,49.4547,49.4547,49.4547,49.4547
EURTRY,20251204,183500,49.4532,49.4532,49.4525,49.4525
EURTRY,20251204,183600,49.4525,49.4525,49.4525,49.4525
EURTRY,20251204,183700,49.4519,49.4525,49.4519,49.4525
EURTRY,20251204,183800,49.4528,49.4548,49.4528,49.4548
EURTRY,20251204,183900,49.4553,49.4572,49.4553,49.4572
EURTRY,20251204,184000,49.4579,49.4591,49.4579,49.4591
EURTRY,20251204,184100,49.4596,49.4615,49.4596,49.4615
EURTRY,20251204,184200,49.4617,49.4619,49.4617,49.4619
EURTRY,20251204,184300,49.4625,49.4787,49.4625,49.4787
EURTRY,20251204,184400,49.4856,49.4889,49.4856,49.4878
EURTRY,20251204,184500,49.4878,49.4878,49.4878,49.4878
EURTRY,20251204,184600,49.4859,49.4859,49.4851,49.4851
EURTRY,20251204,184700,49.4840,49.4840,49.4840,49.4840
EURTRY,20251204,184800,49.4846,49.4883,49.4846,49.4883
EURTRY,20251204,184900,49.4884,49.4884,49.4882,49.4883
EURTRY,20251204,185000,49.4891,49.4891,49.4887,49.4890
EURTRY,20251204,185100,49.4893,49.4952,49.4893,49.4952
EURTRY,20251204,185200,49.4954,49.4954,49.4877,49.4877
EURTRY,20251204,185300,49.4833,49.4833,49.4833,49.4833
EURTRY,20251204,185400,49.4833,49.4833,49.4833,49.4833
EURTRY,20251204,185500,49.4863,49.4863,49.4854,49.4854
EURTRY,20251204,185600,49.4846,49.4846,49.4692,49.4692
EURTRY,20251204,185700,49.4691,49.4691,49.4634,49.4634
EURTRY,20251204,185800,49.4632,49.4658,49.4632,49.4646
EURTRY,20251204,185900,49.4611,49.4611,49.4572,49.4572
EURTRY,20251204,190000,49.4576,49.4591,49.4576,49.4591
EURTRY,20251204,190100,49.4590,49.4591,49.4589,49.4589
EURTRY,20251204,190200,49.4589,49.4589,49.4589,49.4589
EURTRY,20251204,190300,49.4552,49.4563,49.4552,49.4563
EURTRY,20251204,190400,49.4569,49.4569,49.4564,49.4564
EURTRY,20251204,190500,49.4572,49.4616,49.4572,49.4616
EURTRY,20251204,190600,49.4629,49.4753,49.4629,49.4753
EURTRY,20251204,190700,49.4725,49.4725,49.4725,49.4725
EURTRY,20251204,190800,49.4728,49.4737,49.4725,49.4725
EURTRY,20251204,190900,49.4721,49.4721,49.4565,49.4565
EURTRY,20251204,191000,49.4469,49.4478,49.4454,49.4478
EURTRY,20251204,191100,49.4488,49.4513,49.4488,49.4513
EURTRY,20251204,191200,49.4519,49.4523,49.4516,49.4516
EURTRY,20251204,191300,49.4510,49.4520,49.4498,49.4520
EURTRY,20251204,191400,49.4527,49.4563,49.4527,49.4563
EURTRY,20251204,191500,49.4556,49.4556,49.4543,49.4545
EURTRY,20251204,191600,49.4551,49.4570,49.4551,49.4566
EURTRY,20251204,191700,49.4567,49.4567,49.4567,49.4567
EURTRY,20251204,191800,49.4571,49.4598,49.4571,49.4598
EURTRY,20251204,191900,49.4600,49.4612,49.4599,49.4612
EURTRY,20251204,192000,49.4619,49.4759,49.4619,49.4759
EURTRY,20251204,192100,49.4778,49.4778,49.4691,49.4691
EURTRY,20251204,192200,49.4690,49.4690,49.4689,49.4689
EURTRY,20251204,192300,49.4688,49.4688,49.4685,49.4685
EURTRY,20251204,192400,49.4685,49.4685,49.4685,49.4685
EURTRY,20251204,192500,49.4685,49.4685,49.4685,49.4685
EURTRY,20251204,192600,49.4685,49.4706,49.4685,49.4701
EURTRY,20251204,192700,49.4697,49.4700,49.4697,49.4700
EURTRY,20251204,192800,49.4700,49.4700,49.4700,49.4700
EURTRY,20251204,192900,49.4700,49.4700,49.4700,49.4700
EURTRY,20251204,193000,49.4700,49.4700,49.4700,49.4700
EURTRY,20251204,193100,49.4700,49.4700,49.4700,49.4700
EURTRY,20251204,193200,49.4672,49.4695,49.4672,49.4695
EURTRY,20251204,193300,49.4672,49.4672,49.4670,49.4670
EURTRY,20251204,193400,49.4669,49.4669,49.4659,49.4659
EURTRY,20251204,193500,49.4652,49.4652,49.4617,49.4617
EURTRY,20251204,193600,49.4609,49.4627,49.4600,49.4627
EURTRY,20251204,193700,49.4638,49.4649,49.4638,49.4649
EURTRY,20251204,193800,49.4650,49.4650,49.4650,49.4650
EURTRY,20251204,193900,49.4665,49.4676,49.4665,49.4676
EURTRY,20251204,194000,49.4678,49.4682,49.4678,49.4682
EURTRY,20251204,194100,49.4685,49.4685,49.4685,49.4685
EURTRY,20251204,194200,49.4685,49.4685,49.4664,49.4674
EURTRY,20251204,194300,49.4673,49.4678,49.4673,49.4678
EURTRY,20251204,194400,49.4678,49.4678,49.4678,49.4678
EURTRY,20251204,194500,49.4699,49.4699,49.4699,49.4699
EURTRY,20251204,194600,49.4699,49.4699,49.4689,49.4689
EURTRY,20251204,194700,49.4672,49.4672,49.4668,49.4668
EURTRY,20251204,194800,49.4604,49.4604,49.4602,49.4602
EURTRY,20251204,194900,49.4602,49.4602,49.4588,49.4588
EURTRY,20251204,195000,49.4585,49.4585,49.4585,49.4585
EURTRY,20251204,195100,49.4583,49.4583,49.4569,49.4569
EURTRY,20251204,195200,49.4569,49.4569,49.4534,49.4534
EURTRY,20251204,195300,49.4528,49.4528,49.4520,49.4520
EURTRY,20251204,195400,49.4520,49.4520,49.4507,49.4510
EURTRY,20251204,195500,49.4518,49.4520,49.4518,49.4520
EURTRY,20251204,195600,49.4520,49.4520,49.4506,49.4506
EURTRY,20251204,195700,49.4504,49.4504,49.4485,49.4485
EURTRY,20251204,195800,49.4497,49.4524,49.4497,49.4524
EURTRY,20251204,195900,49.4541,49.4557,49.4538,49.4538
EURTRY,20251204,200000,49.4529,49.4529,49.4506,49.4506
EURTRY,20251204,200100,49.4488,49.4488,49.4486,49.4488
EURTRY,20251204,200200,49.4495,49.4497,49.4495,49.4497
EURTRY,20251204,200300,49.4497,49.4497,49.4451,49.4474
EURTRY,20251204,200400,49.4476,49.4519,49.4476,49.4519
EURTRY,20251204,200500,49.4522,49.4528,49.4519,49.4528
EURTRY,20251204,200600,49.4530,49.4676,49.4523,49.4676
EURTRY,20251204,200700,49.4679,49.4679,49.4679,49.4679
EURTRY,20251204,200800,49.4678,49.4678,49.4558,49.4558
EURTRY,20251204,200900,49.4557,49.4557,49.4548,49.4548
EURTRY,20251204,201000,49.4554,49.4555,49.4554,49.4555
EURTRY,20251204,201100,49.4557,49.4557,49.4549,49.4549
EURTRY,20251204,201200,49.4549,49.4549,49.4520,49.4520
EURTRY,20251204,201300,49.4516,49.4522,49.4505,49.4522
EURTRY,20251204,201400,49.4524,49.4524,49.4524,49.4524
EURTRY,20251204,201500,49.4551,49.4551,49.4551,49.4551
EURTRY,20251204,201600,49.4551,49.4551,49.4551,49.4551
EURTRY,20251204,201700,49.4551,49.4554,49.4551,49.4554
EURTRY,20251204,201800,49.4556,49.4561,49.4556,49.4561
EURTRY,20251204,201900,49.4562,49.4562,49.4550,49.4550
EURTRY,20251204,202000,49.4548,49.4548,49.4535,49.4535
EURTRY,20251204,202100,49.4524,49.4524,49.4511,49.4512
EURTRY,20251204,202200,49.4519,49.4552,49.4519,49.4552
EURTRY,20251204,202300,49.4553,49.4553,49.4553,49.4553
EURTRY,20251204,202400,49.4555,49.4555,49.4555,49.4555
EURTRY,20251204,202500,49.4566,49.4566,49.4566,49.4566
EURTRY,20251204,202600,49.4566,49.4579,49.4566,49.4579
EURTRY,20251204,202700,49.4581,49.4581,49.4581,49.4581
EURTRY,20251204,202800,49.4581,49.4599,49.4581,49.4599
EURTRY,20251204,202900,49.4598,49.4598,49.4576,49.4577
EURTRY,20251204,203000,49.4580,49.4585,49.4580,49.4585
EURTRY,20251204,203100,49.4584,49.4604,49.4584,49.4600
EURTRY,20251204,203200,49.4596,49.4596,49.4514,49.4525
EURTRY,20251204,203300,49.4535,49.4537,49.4535,49.4537
EURTRY,20251204,203400,49.4524,49.4524,49.4511,49.4513
EURTRY,20251204,203500,49.4512,49.4526,49.4511,49.4526
EURTRY,20251204,203600,49.4541,49.4573,49.4541,49.4573
EURTRY,20251204,203700,49.4577,49.4597,49.4577,49.4592
EURTRY,20251204,203800,49.4591,49.4592,49.4591,49.4592
EURTRY,20251204,203900,49.4591,49.4591,49.4571,49.4571
EURTRY,20251204,204000,49.4571,49.4571,49.4571,49.4571
EURTRY,20251204,204100,49.4531,49.4531,49.4531,49.4531
EURTRY,20251204,204200,49.4531,49.4531,49.4531,49.4531
EURTRY,20251204,204300,49.4529,49.4529,49.4526,49.4526
EURTRY,20251204,204400,49.4526,49.4526,49.4526,49.4526
EURTRY,20251204,204500,49.4491,49.4491,49.4475,49.4477
EURTRY,20251204,204600,49.4486,49.4492,49.4486,49.4492
EURTRY,20251204,204700,49.4493,49.4493,49.4489,49.4489
EURTRY,20251204,204800,49.4497,49.4497,49.4497,49.4497
EURTRY,20251204,204900,49.4497,49.4504,49.4497,49.4502
EURTRY,20251204,205000,49.4500,49.4500,49.4478,49.4478
EURTRY,20251204,205100,49.4476,49.4476,49.4461,49.4461
EURTRY,20251204,205200,49.4460,49.4460,49.4454,49.4454
EURTRY,20251204,205300,49.4454,49.4454,49.4454,49.4454
EURTRY,20251204,205400,49.4454,49.4454,49.4447,49.4447
EURTRY,20251204,205500,49.4447,49.4447,49.4447,49.4447
EURTRY,20251204,205600,49.4447,49.4447,49.4447,49.4447
EURTRY,20251204,205700,49.4447,49.4447,49.4447,49.4447
EURTRY,20251204,205800,49.4440,49.4443,49.4440,49.4442
EURTRY,20251204,205900,49.4436,49.4436,49.4421,49.4421
EURTRY,20251204,210000,49.4421,49.4421,49.4421,49.4421
EURTRY,20251204,210100,49.4425,49.4425,49.4393,49.4393
EURTRY,20251204,210200,49.4375,49.4421,49.4375,49.4421
EURTRY,20251204,210300,49.4371,49.4371,49.4313,49.4313
EURTRY,20251204,210400,49.4291,49.4291,49.4265,49.4265
EURTRY,20251204,210500,49.4266,49.4266,49.4261,49.4262
EURTRY,20251204,210600,49.4265,49.4292,49.4265,49.4292
EURTRY,20251204,210700,49.4297,49.4315,49.4297,49.4315
EURTRY,20251204,210800,49.4315,49.4315,49.4309,49.4309
EURTRY,20251204,210900,49.4312,49.4312,49.4307,49.4307
EURTRY,20251204,211000,49.4310,49.4311,49.4296,49.4296
EURTRY,20251204,211100,49.4298,49.4307,49.4296,49.4297
EURTRY,20251204,211200,49.4297,49.4297,49.4297,49.4297
EURTRY,20251204,211300,49.4312,49.4312,49.4312,49.4312
EURTRY,20251204,211400,49.4300,49.4306,49.4290,49.4306
EURTRY,20251204,211500,49.4319,49.4319,49.4319,49.4319
EURTRY,20251204,211600,49.4311,49.4311,49.4305,49.4305
EURTRY,20251204,211700,49.4306,49.4306,49.4306,49.4306
EURTRY,20251204,211800,49.4308,49.4308,49.4308,49.4308
EURTRY,20251204,211900,49.4308,49.4308,49.4213,49.4213
EURTRY,20251204,212000,49.4201,49.4201,49.4140,49.4141
EURTRY,20251204,212100,49.4145,49.4164,49.4145,49.4164
EURTRY,20251204,212200,49.4164,49.4164,49.4164,49.4164
EURTRY,20251204,212300,49.4173,49.4179,49.4173,49.4179
EURTRY,20251204,212400,49.4179,49.4179,49.4179,49.4179
EURTRY,20251204,212500,49.4231,49.4231,49.4222,49.4231
EURTRY,20251204,212600,49.4240,49.4240,49.4234,49.4234
EURTRY,20251204,212700,49.4226,49.4226,49.4224,49.4224
EURTRY,20251204,212800,49.4224,49.4224,49.4221,49.4223
EURTRY,20251204,212900,49.4223,49.4223,49.4223,49.4223
EURTRY,20251204,213000,49.4223,49.4223,49.4223,49.4223
EURTRY,20251204,213100,49.4223,49.4223,49.4223,49.4223
EURTRY,20251204,213200,49.4163,49.4174,49.4163,49.4174
EURTRY,20251204,213300,49.4181,49.4208,49.4181,49.4206
EURTRY,20251204,213400,49.4206,49.4206,49.4206,49.4206
EURTRY,20251204,213500,49.4176,49.4176,49.4130,49.4130
EURTRY,20251204,213600,49.4125,49.4125,49.4089,49.4089
EURTRY,20251204,213700,49.4077,49.4077,49.3986,49.3986
EURTRY,20251204,213800,49.3970,49.3977,49.3946,49.3977
EURTRY,20251204,213900,49.3976,49.3976,49.3969,49.3969
EURTRY,20251204,214000,49.3965,49.3965,49.3964,49.3964
EURTRY,20251204,214100,49.3968,49.3968,49.3968,49.3968
EURTRY,20251204,214200,49.3968,49.3993,49.3968,49.3977
EURTRY,20251204,214300,49.3977,49.3977,49.3977,49.3977
EURTRY,20251204,214400,49.3983,49.3983,49.3983,49.3983
EURTRY,20251204,214500,49.3991,49.4007,49.3991,49.4007
EURTRY,20251204,214600,49.4024,49.4328,49.4024,49.4327
EURTRY,20251204,214700,49.4314,49.4329,49.4277,49.4284
EURTRY,20251204,214800,49.4288,49.4288,49.4267,49.4268
EURTRY,20251204,214900,49.4260,49.4280,49.4211,49.4280
EURTRY,20251204,215000,49.4287,49.4288,49.4241,49.4241
EURTRY,20251204,215100,49.4258,49.4381,49.4258,49.4381
EURTRY,20251204,215200,49.4537,49.4770,49.4537,49.4763
EURTRY,20251204,215300,49.4507,49.4722,49.4507,49.4722
EURTRY,20251204,215400,49.4714,49.4714,49.4703,49.4703
EURTRY,20251204,215500,49.4709,49.4714,49.4709,49.4714
EURTRY,20251204,215600,49.4697,49.4697,49.4679,49.4679
EURTRY,20251204,215700,49.4673,49.4673,49.4499,49.4520
EURTRY,20251204,215800,49.4525,49.4554,49.4525,49.4554
EURTRY,20251204,215900,49.4557,49.4577,49.4557,49.4576
EURTRY,20251204,220000,49.4578,49.4580,49.4578,49.4580
EURTRY,20251204,220100,49.4583,49.4586,49.4583,49.4586
EURTRY,20251204,220200,49.4585,49.4585,49.4577,49.4577
EURTRY,20251204,220300,49.4577,49.4577,49.4577,49.4577
EURTRY,20251204,220400,49.4577,49.4577,49.4577,49.4577
EURTRY,20251204,220500,49.4577,49.4577,49.4577,49.4577
EURTRY,20251204,220600,49.4582,49.4582,49.4582,49.4582
EURTRY,20251204,220700,49.4588,49.4588,49.4568,49.4568
EURTRY,20251204,220800,49.4578,49.4578,49.4090,49.4091
EURTRY,20251204,220900,49.4078,49.4078,49.4064,49.4064
EURTRY,20251204,221000,49.4077,49.4123,49.4077,49.4113
EURTRY,20251204,221100,49.4109,49.4109,49.4086,49.4086
EURTRY,20251204,221200,49.4063,49.4063,49.4063,49.4063
EURTRY,20251204,221300,49.4059,49.4059,49.4043,49.4043
EURTRY,20251204,221400,49.4027,49.4044,49.4027,49.4034
EURTRY,20251204,221500,49.4034,49.4034,49.4034,49.4034
EURTRY,20251204,221600,49.4007,49.4039,49.4007,49.4029
EURTRY,20251204,221700,49.4016,49.4016,49.4015,49.4015
EURTRY,20251204,221800,49.3984,49.3984,49.3963,49.3963
EURTRY,20251204,221900,49.3960,49.3960,49.3948,49.3948
EURTRY,20251204,222000,49.3948,49.3948,49.3948,49.3948
EURTRY,20251204,222100,49.3948,49.3948,49.3948,49.3948
EURTRY,20251204,222200,49.3948,49.3948,49.3948,49.3948
EURTRY,20251204,222300,49.3948,49.3948,49.3948,49.3948
EURTRY,20251204,222400,49.3922,49.3950,49.3918,49.3918
EURTRY,20251204,222500,49.3905,49.3905,49.3885,49.3885
EURTRY,20251204,222600,49.3889,49.3889,49.3889,49.3889
EURTRY,20251204,222700,49.3889,49.3889,49.3889,49.3889
EURTRY,20251204,222800,49.3889,49.3889,49.3889,49.3889
EURTRY,20251204,222900,49.3889,49.3889,49.3889,49.3889
EURTRY,20251204,223000,49.3889,49.4053,49.3889,49.4053
EURTRY,20251204,223100,49.4051,49.4053,49.4051,49.4053
EURTRY,20251204,223200,49.4057,49.4062,49.4043,49.4043
EURTRY,20251204,223300,49.4032,49.4032,49.3944,49.3944
EURTRY,20251204,223400,49.3942,49.3942,49.3942,49.3942
EURTRY,20251204,223500,49.3942,49.4060,49.3942,49.4060
EURTRY,20251204,223600,49.4080,49.4088,49.4072,49.4088
EURTRY,20251204,223700,49.4093,49.4093,49.4093,49.4093
EURTRY,20251204,223800,49.4108,49.4108,49.4108,49.4108
EURTRY,20251204,223900,49.4108,49.4108,49.4108,49.4108
EURTRY,20251204,224000,49.4108,49.4108,49.4108,49.4108
EURTRY,20251204,224100,49.4108,49.4108,49.4108,49.4108
EURTRY,20251204,224200,49.4108,49.4108,49.4108,49.4108
EURTRY,20251204,224300,49.4125,49.4126,49.4125,49.4126
EURTRY,20251204,224400,49.4126,49.4131,49.4126,49.4131
EURTRY,20251204,224500,49.4130,49.4130,49.4128,49.4128
EURTRY,20251204,224600,49.4130,49.4130,49.4125,49.4125
EURTRY,20251204,224700,49.4136,49.4176,49.4136,49.4176
EURTRY,20251204,224800,49.4177,49.4177,49.4050,49.4052
EURTRY,20251204,224900,49.4051,49.4051,49.4008,49.4008
EURTRY,20251204,225000,49.3994,49.3994,49.3994,49.3994
EURTRY,20251204,225100,49.3921,49.3981,49.3921,49.3981
EURTRY,20251204,225200,49.3981,49.3981,49.3981,49.3981
EURTRY,20251204,225300,49.3902,49.3902,49.3902,49.3902
EURTRY,20251204,225400,49.3906,49.3906,49.3906,49.3906
EURTRY,20251204,225500,49.3906,49.3928,49.3906,49.3928
EURTRY,20251204,225600,49.3928,49.4697,49.3928,49.4697
EURTRY,20251204,225700,49.4681,49.4681,49.4676,49.4676
EURTRY,20251204,225800,49.4654,49.4654,49.4222,49.4236
EURTRY,20251204,225900,49.4234,49.4234,49.4217,49.4217
EURTRY,20251204,230000,49.4221,49.4237,49.4221,49.4227
EURTRY,20251204,230100,49.4226,49.4226,49.4167,49.4167
EURTRY,20251204,230200,49.4167,49.4167,49.4167,49.4167
EURTRY,20251204,230300,49.4260,49.4261,49.4260,49.4261
EURTRY,20251204,230400,49.4261,49.4261,49.4261,49.4261
EURTRY,20251204,230500,49.4261,49.4261,49.4164,49.4164
EURTRY,20251204,230600,49.4165,49.4172,49.4165,49.4172
EURTRY,20251204,230700,49.4770,49.4790,49.4770,49.4789
EURTRY,20251204,230800,49.4769,49.4769,49.4507,49.4548
EURTRY,20251204,230900,49.4542,49.4542,49.4419,49.4419
EURTRY,20251204,231000,49.4399,49.4399,49.4399,49.4399
EURTRY,20251204,231100,49.4513,49.4513,49.4472,49.4472
EURTRY,20251204,231200,49.4346,49.4346,49.4346,49.4346
EURTRY,20251204,231300,49.4326,49.4346,49.4326,49.4346
EURTRY,20251204,231400,49.4338,49.4345,49.4338,49.4345
EURTRY,20251204,231500,49.4340,49.4340,49.4339,49.4339
EURTRY,20251204,231600,49.4386,49.4631,49.4348,49.4585
EURTRY,20251204,231700,49.4569,49.4705,49.4361,49.4675
EURTRY,20251204,231800,49.4685,49.4705,49.4666,49.4666
EURTRY,20251204,231900,49.4666,49.4666,49.4666,49.4666
EURTRY,20251204,232000,49.4666,49.4666,49.4583,49.4583
EURTRY,20251204,232100,49.4615,49.4655,49.4615,49.4655
EURTRY,20251204,232200,49.4655,49.4736,49.4655,49.4726
EURTRY,20251204,232300,49.4722,49.4722,49.4543,49.4563
EURTRY,20251204,232400,49.4563,49.4563,49.4563,49.4563
EURTRY,20251204,232500,49.4563,49.4563,49.4563,49.4563
EURTRY,20251204,232600,49.4563,49.4563,49.4563,49.4563
EURTRY,20251204,232700,49.4563,49.4563,49.4563,49.4563
EURTRY,20251204,232800,49.4543,49.4543,49.4440,49.4454
EURTRY,20251204,232900,49.4447,49.4447,49.4447,49.4447
EURTRY,20251204,233000,49.4447,49.4447,49.4447,49.4447
EURTRY,20251204,233100,49.4447,49.4504,49.4447,49.4504
EURTRY,20251204,233200,49.4500,49.4500,49.4500,49.4500
EURTRY,20251204,233300,49.4497,49.4497,49.4497,49.4497
EURTRY,20251204,233400,49.4497,49.4497,49.4497,49.4497
EURTRY,20251204,233500,49.4497,49.4497,49.4497,49.4497
EURTRY,20251204,233600,49.4497,49.4497,49.4497,49.4497
EURTRY,20251204,233700,49.4497,49.4497,49.4497,49.4497
EURTRY,20251204,233800,49.4497,49.4497,49.4497,49.4497
EURTRY,20251204,233900,49.4497,49.4497,49.4497,49.4497
EURTRY,20251204,234000,49.4497,49.4497,49.4497,49.4497
EURTRY,20251204,234100,49.4497,49.4497,49.4497,49.4497
EURTRY,20251204,234200,49.4497,49.4497,49.4497,49.4497
EURTRY,20251204,234300,49.4497,49.4497,49.4497,49.4497
EURTRY,20251204,234400,49.4497,49.4497,49.4497,49.4497
EURTRY,20251204,234500,49.4497,49.4497,49.4497,49.4497
EURTRY,20251204,234600,49.4497,49.4529,49.4497,49.4529
EURTRY,20251204,234700,49.4529,49.4529,49.4529,49.4529
EURTRY,20251204,234800,49.4529,49.4529,49.4529,49.4529
EURTRY,20251204,234900,49.4529,49.4529,49.4529,49.4529
EURTRY,20251204,235000,49.4529,49.4529,49.4529,49.4529
EURTRY,20251204,235100,49.4529,49.4529,49.4529,49.4529
EURTRY,20251204,235200,49.4529,49.4529,49.4529,49.4529
EURTRY,20251204,235300,49.4529,49.4529,49.4529,49.4529
EURTRY,20251204,235400,49.4529,49.4529,49.4529,49.4529
EURTRY,20251204,235500,49.4529,49.4529,49.4529,49.4529
EURTRY,20251204,235600,49.4529,49.4529,49.4529,49.4529
EURTRY,20251204,235700,49.4529,49.4529,49.4529,49.4529
EURTRY,20251204,235800,49.4529,49.4529,49.4529,49.4529
EURTRY,20251204,235900,49.4529,49.4529,49.4529,49.4529
EURTRY,20251205,000000,49.4529,49.4529,49.4529,49.4529
EURAUD,20251204,000100,1.7679,1.7679,1.7676,1.7676
EURAUD,20251204,000200,1.7676,1.7677,1.7676,1.7677
EURAUD,20251204,000300,1.7677,1.7677,1.7677,1.7677
EURAUD,20251204,000400,1.7678,1.7678,1.7678,1.7678
EURAUD,20251204,000500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251204,000600,1.7678,1.7680,1.7678,1.7680
EURAUD,20251204,000700,1.7680,1.7680,1.7680,1.7680
EURAUD,20251204,000800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251204,000900,1.7680,1.7680,1.7680,1.7680
EURAUD,20251204,001000,1.7680,1.7680,1.7680,1.7680
EURAUD,20251204,001100,1.7677,1.7677,1.7677,1.7677
EURAUD,20251204,001200,1.7677,1.7677,1.7677,1.7677
EURAUD,20251204,001300,1.7677,1.7677,1.7676,1.7676
EURAUD,20251204,001400,1.7676,1.7676,1.7675,1.7675
EURAUD,20251204,001500,1.7675,1.7675,1.7675,1.7675
EURAUD,20251204,001600,1.7675,1.7675,1.7675,1.7675
EURAUD,20251204,001700,1.7675,1.7675,1.7675,1.7675
EURAUD,20251204,001800,1.7675,1.7675,1.7675,1.7675
EURAUD,20251204,001900,1.7675,1.7675,1.7675,1.7675
EURAUD,20251204,002000,1.7675,1.7675,1.7675,1.7675
EURAUD,20251204,002100,1.7675,1.7675,1.7675,1.7675
EURAUD,20251204,002200,1.7675,1.7675,1.7675,1.7675
EURAUD,20251204,002300,1.7675,1.7675,1.7675,1.7675
EURAUD,20251204,002400,1.7676,1.7676,1.7676,1.7676
EURAUD,20251204,002500,1.7676,1.7676,1.7676,1.7676
EURAUD,20251204,002600,1.7676,1.7676,1.7676,1.7676
EURAUD,20251204,002700,1.7676,1.7676,1.7676,1.7676
EURAUD,20251204,002800,1.7676,1.7676,1.7676,1.7676
EURAUD,20251204,002900,1.7676,1.7676,1.7676,1.7676
EURAUD,20251204,003000,1.7676,1.7676,1.7675,1.7675
EURAUD,20251204,003100,1.7675,1.7675,1.7675,1.7675
EURAUD,20251204,003200,1.7675,1.7675,1.7675,1.7675
EURAUD,20251204,003300,1.7676,1.7676,1.7676,1.7676
EURAUD,20251204,003400,1.7676,1.7676,1.7676,1.7676
EURAUD,20251204,003500,1.7676,1.7676,1.7676,1.7676
EURAUD,20251204,003600,1.7676,1.7676,1.7675,1.7675
EURAUD,20251204,003700,1.7675,1.7675,1.7675,1.7675
EURAUD,20251204,003800,1.7675,1.7675,1.7674,1.7674
EURAUD,20251204,003900,1.7674,1.7674,1.7674,1.7674
EURAUD,20251204,004000,1.7674,1.7674,1.7674,1.7674
EURAUD,20251204,004100,1.7674,1.7674,1.7674,1.7674
EURAUD,20251204,004200,1.7674,1.7674,1.7674,1.7674
EURAUD,20251204,004300,1.7673,1.7673,1.7673,1.7673
EURAUD,20251204,004400,1.7673,1.7673,1.7673,1.7673
EURAUD,20251204,004500,1.7673,1.7673,1.7673,1.7673
EURAUD,20251204,004600,1.7673,1.7673,1.7671,1.7672
EURAUD,20251204,004700,1.7671,1.7671,1.7670,1.7670
EURAUD,20251204,004800,1.7670,1.7670,1.7670,1.7670
EURAUD,20251204,004900,1.7668,1.7668,1.7667,1.7667
EURAUD,20251204,005000,1.7668,1.7668,1.7668,1.7668
EURAUD,20251204,005100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251204,005200,1.7666,1.7666,1.7661,1.7661
EURAUD,20251204,005300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251204,005400,1.7661,1.7661,1.7661,1.7661
EURAUD,20251204,005500,1.7662,1.7662,1.7660,1.7660
EURAUD,20251204,005600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251204,005700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251204,005800,1.7659,1.7659,1.7659,1.7659
EURAUD,20251204,005900,1.7660,1.7660,1.7660,1.7660
EURAUD,20251204,010000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251204,010100,1.7660,1.7661,1.7657,1.7657
EURAUD,20251204,010200,1.7656,1.7656,1.7651,1.7651
EURAUD,20251204,010300,1.7650,1.7650,1.7650,1.7650
EURAUD,20251204,010400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251204,010500,1.7650,1.7650,1.7650,1.7650
EURAUD,20251204,010600,1.7651,1.7651,1.7649,1.7649
EURAUD,20251204,010700,1.7648,1.7649,1.7648,1.7649
EURAUD,20251204,010800,1.7649,1.7649,1.7649,1.7649
EURAUD,20251204,010900,1.7649,1.7649,1.7648,1.7648
EURAUD,20251204,011000,1.7646,1.7646,1.7646,1.7646
EURAUD,20251204,011100,1.7646,1.7646,1.7644,1.7644
EURAUD,20251204,011200,1.7645,1.7645,1.7645,1.7645
EURAUD,20251204,011300,1.7646,1.7649,1.7646,1.7649
EURAUD,20251204,011400,1.7649,1.7649,1.7649,1.7649
EURAUD,20251204,011500,1.7649,1.7649,1.7649,1.7649
EURAUD,20251204,011600,1.7650,1.7650,1.7650,1.7650
EURAUD,20251204,011700,1.7650,1.7650,1.7650,1.7650
EURAUD,20251204,011800,1.7650,1.7650,1.7650,1.7650
EURAUD,20251204,011900,1.7650,1.7651,1.7650,1.7650
EURAUD,20251204,012000,1.7649,1.7649,1.7647,1.7647
EURAUD,20251204,012100,1.7647,1.7647,1.7647,1.7647
EURAUD,20251204,012200,1.7646,1.7646,1.7646,1.7646
EURAUD,20251204,012300,1.7646,1.7646,1.7646,1.7646
EURAUD,20251204,012400,1.7646,1.7647,1.7646,1.7647
EURAUD,20251204,012500,1.7647,1.7647,1.7647,1.7647
EURAUD,20251204,012600,1.7647,1.7647,1.7647,1.7647
EURAUD,20251204,012700,1.7646,1.7647,1.7646,1.7647
EURAUD,20251204,012800,1.7647,1.7647,1.7645,1.7645
EURAUD,20251204,012900,1.7644,1.7644,1.7644,1.7644
EURAUD,20251204,013000,1.7644,1.7644,1.7644,1.7644
EURAUD,20251204,013100,1.7643,1.7644,1.7643,1.7643
EURAUD,20251204,013200,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,013300,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,013400,1.7642,1.7642,1.7641,1.7642
EURAUD,20251204,013500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251204,013600,1.7640,1.7640,1.7640,1.7640
EURAUD,20251204,013700,1.7640,1.7641,1.7640,1.7641
EURAUD,20251204,013800,1.7641,1.7641,1.7641,1.7641
EURAUD,20251204,013900,1.7640,1.7641,1.7640,1.7641
EURAUD,20251204,014000,1.7641,1.7641,1.7641,1.7641
EURAUD,20251204,014100,1.7641,1.7641,1.7641,1.7641
EURAUD,20251204,014200,1.7641,1.7641,1.7640,1.7640
EURAUD,20251204,014300,1.7641,1.7642,1.7641,1.7642
EURAUD,20251204,014400,1.7644,1.7644,1.7644,1.7644
EURAUD,20251204,014500,1.7644,1.7644,1.7643,1.7643
EURAUD,20251204,014600,1.7643,1.7643,1.7642,1.7642
EURAUD,20251204,014700,1.7641,1.7642,1.7641,1.7642
EURAUD,20251204,014800,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,014900,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,015000,1.7641,1.7641,1.7641,1.7641
EURAUD,20251204,015100,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,015200,1.7642,1.7644,1.7642,1.7644
EURAUD,20251204,015300,1.7645,1.7645,1.7645,1.7645
EURAUD,20251204,015400,1.7646,1.7646,1.7646,1.7646
EURAUD,20251204,015500,1.7646,1.7647,1.7646,1.7646
EURAUD,20251204,015600,1.7645,1.7646,1.7645,1.7646
EURAUD,20251204,015700,1.7646,1.7646,1.7646,1.7646
EURAUD,20251204,015800,1.7645,1.7645,1.7644,1.7644
EURAUD,20251204,015900,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,020000,1.7643,1.7643,1.7642,1.7642
EURAUD,20251204,020100,1.7641,1.7642,1.7640,1.7642
EURAUD,20251204,020200,1.7641,1.7641,1.7641,1.7641
EURAUD,20251204,020300,1.7640,1.7640,1.7639,1.7639
EURAUD,20251204,020400,1.7640,1.7641,1.7640,1.7641
EURAUD,20251204,020500,1.7642,1.7642,1.7641,1.7641
EURAUD,20251204,020600,1.7641,1.7642,1.7641,1.7642
EURAUD,20251204,020700,1.7641,1.7642,1.7641,1.7642
EURAUD,20251204,020800,1.7641,1.7641,1.7640,1.7641
EURAUD,20251204,020900,1.7642,1.7644,1.7642,1.7644
EURAUD,20251204,021000,1.7644,1.7645,1.7644,1.7645
EURAUD,20251204,021100,1.7644,1.7644,1.7643,1.7643
EURAUD,20251204,021200,1.7644,1.7644,1.7643,1.7643
EURAUD,20251204,021300,1.7642,1.7645,1.7642,1.7645
EURAUD,20251204,021400,1.7646,1.7647,1.7646,1.7647
EURAUD,20251204,021500,1.7647,1.7647,1.7647,1.7647
EURAUD,20251204,021600,1.7648,1.7648,1.7647,1.7647
EURAUD,20251204,021700,1.7647,1.7647,1.7645,1.7645
EURAUD,20251204,021800,1.7646,1.7646,1.7646,1.7646
EURAUD,20251204,021900,1.7645,1.7648,1.7645,1.7648
EURAUD,20251204,022000,1.7649,1.7649,1.7648,1.7648
EURAUD,20251204,022100,1.7649,1.7651,1.7649,1.7651
EURAUD,20251204,022200,1.7650,1.7650,1.7650,1.7650
EURAUD,20251204,022300,1.7651,1.7651,1.7649,1.7649
EURAUD,20251204,022400,1.7650,1.7653,1.7650,1.7653
EURAUD,20251204,022500,1.7653,1.7653,1.7650,1.7650
EURAUD,20251204,022600,1.7651,1.7651,1.7650,1.7650
EURAUD,20251204,022700,1.7651,1.7652,1.7651,1.7651
EURAUD,20251204,022800,1.7650,1.7650,1.7649,1.7649
EURAUD,20251204,022900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251204,023000,1.7650,1.7650,1.7650,1.7650
EURAUD,20251204,023100,1.7650,1.7650,1.7649,1.7649
EURAUD,20251204,023200,1.7649,1.7650,1.7649,1.7650
EURAUD,20251204,023300,1.7649,1.7649,1.7648,1.7649
EURAUD,20251204,023400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251204,023500,1.7650,1.7650,1.7650,1.7650
EURAUD,20251204,023600,1.7650,1.7653,1.7650,1.7651
EURAUD,20251204,023700,1.7650,1.7650,1.7650,1.7650
EURAUD,20251204,023800,1.7651,1.7654,1.7651,1.7654
EURAUD,20251204,023900,1.7653,1.7653,1.7652,1.7652
EURAUD,20251204,024000,1.7651,1.7651,1.7651,1.7651
EURAUD,20251204,024100,1.7651,1.7651,1.7651,1.7651
EURAUD,20251204,024200,1.7651,1.7651,1.7651,1.7651
EURAUD,20251204,024300,1.7650,1.7651,1.7650,1.7651
EURAUD,20251204,024400,1.7652,1.7652,1.7652,1.7652
EURAUD,20251204,024500,1.7651,1.7652,1.7651,1.7651
EURAUD,20251204,024600,1.7651,1.7651,1.7648,1.7648
EURAUD,20251204,024700,1.7649,1.7650,1.7649,1.7650
EURAUD,20251204,024800,1.7650,1.7650,1.7650,1.7650
EURAUD,20251204,024900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251204,025000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251204,025100,1.7649,1.7650,1.7649,1.7649
EURAUD,20251204,025200,1.7649,1.7649,1.7648,1.7648
EURAUD,20251204,025300,1.7649,1.7649,1.7649,1.7649
EURAUD,20251204,025400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251204,025500,1.7649,1.7650,1.7649,1.7650
EURAUD,20251204,025600,1.7650,1.7651,1.7649,1.7649
EURAUD,20251204,025700,1.7650,1.7652,1.7650,1.7652
EURAUD,20251204,025800,1.7651,1.7651,1.7651,1.7651
EURAUD,20251204,025900,1.7651,1.7651,1.7649,1.7649
EURAUD,20251204,030000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251204,030100,1.7649,1.7649,1.7648,1.7648
EURAUD,20251204,030200,1.7647,1.7647,1.7647,1.7647
EURAUD,20251204,030300,1.7647,1.7647,1.7646,1.7646
EURAUD,20251204,030400,1.7645,1.7645,1.7645,1.7645
EURAUD,20251204,030500,1.7644,1.7644,1.7643,1.7643
EURAUD,20251204,030600,1.7642,1.7643,1.7641,1.7641
EURAUD,20251204,030700,1.7641,1.7642,1.7641,1.7642
EURAUD,20251204,030800,1.7643,1.7644,1.7643,1.7644
EURAUD,20251204,030900,1.7644,1.7644,1.7644,1.7644
EURAUD,20251204,031000,1.7645,1.7646,1.7645,1.7646
EURAUD,20251204,031100,1.7645,1.7646,1.7645,1.7645
EURAUD,20251204,031200,1.7644,1.7644,1.7643,1.7643
EURAUD,20251204,031300,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,031400,1.7642,1.7646,1.7642,1.7646
EURAUD,20251204,031500,1.7645,1.7645,1.7645,1.7645
EURAUD,20251204,031600,1.7644,1.7644,1.7644,1.7644
EURAUD,20251204,031700,1.7644,1.7645,1.7644,1.7645
EURAUD,20251204,031800,1.7646,1.7647,1.7646,1.7647
EURAUD,20251204,031900,1.7647,1.7647,1.7647,1.7647
EURAUD,20251204,032000,1.7647,1.7648,1.7647,1.7648
EURAUD,20251204,032100,1.7649,1.7649,1.7646,1.7646
EURAUD,20251204,032200,1.7645,1.7645,1.7644,1.7644
EURAUD,20251204,032300,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,032400,1.7643,1.7643,1.7641,1.7641
EURAUD,20251204,032500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251204,032600,1.7640,1.7640,1.7640,1.7640
EURAUD,20251204,032700,1.7639,1.7639,1.7638,1.7638
EURAUD,20251204,032800,1.7639,1.7639,1.7639,1.7639
EURAUD,20251204,032900,1.7639,1.7639,1.7639,1.7639
EURAUD,20251204,033000,1.7639,1.7639,1.7639,1.7639
EURAUD,20251204,033100,1.7636,1.7636,1.7636,1.7636
EURAUD,20251204,033200,1.7636,1.7637,1.7636,1.7637
EURAUD,20251204,033300,1.7638,1.7638,1.7638,1.7638
EURAUD,20251204,033400,1.7639,1.7639,1.7639,1.7639
EURAUD,20251204,033500,1.7639,1.7639,1.7639,1.7639
EURAUD,20251204,033600,1.7639,1.7639,1.7639,1.7639
EURAUD,20251204,033700,1.7640,1.7642,1.7640,1.7642
EURAUD,20251204,033800,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,033900,1.7642,1.7643,1.7642,1.7643
EURAUD,20251204,034000,1.7644,1.7644,1.7644,1.7644
EURAUD,20251204,034100,1.7643,1.7643,1.7641,1.7641
EURAUD,20251204,034200,1.7641,1.7641,1.7641,1.7641
EURAUD,20251204,034300,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,034400,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,034500,1.7645,1.7645,1.7645,1.7645
EURAUD,20251204,034600,1.7645,1.7645,1.7645,1.7645
EURAUD,20251204,034700,1.7645,1.7645,1.7645,1.7645
EURAUD,20251204,034800,1.7645,1.7645,1.7645,1.7645
EURAUD,20251204,034900,1.7645,1.7646,1.7645,1.7645
EURAUD,20251204,035000,1.7645,1.7645,1.7644,1.7645
EURAUD,20251204,035100,1.7645,1.7645,1.7645,1.7645
EURAUD,20251204,035200,1.7644,1.7644,1.7642,1.7642
EURAUD,20251204,035300,1.7641,1.7641,1.7638,1.7638
EURAUD,20251204,035400,1.7638,1.7638,1.7638,1.7638
EURAUD,20251204,035500,1.7638,1.7638,1.7638,1.7638
EURAUD,20251204,035600,1.7638,1.7638,1.7638,1.7638
EURAUD,20251204,035700,1.7637,1.7639,1.7637,1.7639
EURAUD,20251204,035800,1.7640,1.7642,1.7640,1.7642
EURAUD,20251204,035900,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,040000,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,040100,1.7643,1.7645,1.7643,1.7644
EURAUD,20251204,040200,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,040300,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,040400,1.7643,1.7644,1.7643,1.7644
EURAUD,20251204,040500,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,040600,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,040700,1.7643,1.7646,1.7643,1.7645
EURAUD,20251204,040800,1.7645,1.7646,1.7645,1.7646
EURAUD,20251204,040900,1.7646,1.7646,1.7646,1.7646
EURAUD,20251204,041000,1.7646,1.7646,1.7646,1.7646
EURAUD,20251204,041100,1.7645,1.7645,1.7644,1.7644
EURAUD,20251204,041200,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,041300,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,041400,1.7643,1.7643,1.7642,1.7642
EURAUD,20251204,041500,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,041600,1.7642,1.7643,1.7642,1.7643
EURAUD,20251204,041700,1.7644,1.7646,1.7644,1.7646
EURAUD,20251204,041800,1.7646,1.7648,1.7646,1.7648
EURAUD,20251204,041900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251204,042000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251204,042100,1.7649,1.7649,1.7649,1.7649
EURAUD,20251204,042200,1.7651,1.7651,1.7650,1.7650
EURAUD,20251204,042300,1.7650,1.7650,1.7649,1.7649
EURAUD,20251204,042400,1.7648,1.7648,1.7646,1.7646
EURAUD,20251204,042500,1.7645,1.7645,1.7645,1.7645
EURAUD,20251204,042600,1.7645,1.7645,1.7645,1.7645
EURAUD,20251204,042700,1.7642,1.7643,1.7642,1.7643
EURAUD,20251204,042800,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,042900,1.7641,1.7641,1.7640,1.7640
EURAUD,20251204,043000,1.7642,1.7643,1.7642,1.7643
EURAUD,20251204,043100,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,043200,1.7641,1.7641,1.7640,1.7641
EURAUD,20251204,043300,1.7641,1.7641,1.7641,1.7641
EURAUD,20251204,043400,1.7641,1.7641,1.7641,1.7641
EURAUD,20251204,043500,1.7644,1.7644,1.7644,1.7644
EURAUD,20251204,043600,1.7644,1.7644,1.7644,1.7644
EURAUD,20251204,043700,1.7644,1.7645,1.7644,1.7645
EURAUD,20251204,043800,1.7644,1.7644,1.7642,1.7642
EURAUD,20251204,043900,1.7641,1.7641,1.7641,1.7641
EURAUD,20251204,044000,1.7641,1.7641,1.7641,1.7641
EURAUD,20251204,044100,1.7640,1.7640,1.7639,1.7639
EURAUD,20251204,044200,1.7638,1.7638,1.7637,1.7637
EURAUD,20251204,044300,1.7636,1.7636,1.7636,1.7636
EURAUD,20251204,044400,1.7637,1.7637,1.7637,1.7637
EURAUD,20251204,044500,1.7637,1.7637,1.7634,1.7634
EURAUD,20251204,044600,1.7635,1.7635,1.7635,1.7635
EURAUD,20251204,044700,1.7634,1.7634,1.7634,1.7634
EURAUD,20251204,044800,1.7634,1.7634,1.7634,1.7634
EURAUD,20251204,044900,1.7634,1.7634,1.7634,1.7634
EURAUD,20251204,045000,1.7633,1.7633,1.7632,1.7632
EURAUD,20251204,045100,1.7632,1.7632,1.7632,1.7632
EURAUD,20251204,045200,1.7631,1.7631,1.7631,1.7631
EURAUD,20251204,045300,1.7631,1.7632,1.7631,1.7632
EURAUD,20251204,045400,1.7633,1.7633,1.7633,1.7633
EURAUD,20251204,045500,1.7632,1.7632,1.7632,1.7632
EURAUD,20251204,045600,1.7632,1.7632,1.7632,1.7632
EURAUD,20251204,045700,1.7632,1.7632,1.7630,1.7630
EURAUD,20251204,045800,1.7630,1.7630,1.7630,1.7630
EURAUD,20251204,045900,1.7630,1.7630,1.7630,1.7630
EURAUD,20251204,050000,1.7630,1.7630,1.7630,1.7630
EURAUD,20251204,050100,1.7630,1.7630,1.7630,1.7630
EURAUD,20251204,050200,1.7632,1.7632,1.7632,1.7632
EURAUD,20251204,050300,1.7631,1.7631,1.7631,1.7631
EURAUD,20251204,050400,1.7630,1.7630,1.7630,1.7630
EURAUD,20251204,050500,1.7630,1.7630,1.7630,1.7630
EURAUD,20251204,050600,1.7628,1.7628,1.7628,1.7628
EURAUD,20251204,050700,1.7628,1.7628,1.7627,1.7627
EURAUD,20251204,050800,1.7627,1.7627,1.7627,1.7627
EURAUD,20251204,050900,1.7627,1.7627,1.7627,1.7627
EURAUD,20251204,051000,1.7627,1.7627,1.7627,1.7627
EURAUD,20251204,051100,1.7626,1.7626,1.7626,1.7626
EURAUD,20251204,051200,1.7625,1.7625,1.7624,1.7625
EURAUD,20251204,051300,1.7624,1.7624,1.7624,1.7624
EURAUD,20251204,051400,1.7624,1.7624,1.7624,1.7624
EURAUD,20251204,051500,1.7624,1.7624,1.7624,1.7624
EURAUD,20251204,051600,1.7624,1.7624,1.7624,1.7624
EURAUD,20251204,051700,1.7624,1.7624,1.7624,1.7624
EURAUD,20251204,051800,1.7624,1.7624,1.7624,1.7624
EURAUD,20251204,051900,1.7624,1.7624,1.7623,1.7623
EURAUD,20251204,052000,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,052100,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,052200,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,052300,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,052400,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,052500,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,052600,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,052700,1.7622,1.7622,1.7621,1.7622
EURAUD,20251204,052800,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,052900,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,053000,1.7622,1.7625,1.7622,1.7625
EURAUD,20251204,053100,1.7625,1.7625,1.7625,1.7625
EURAUD,20251204,053200,1.7625,1.7625,1.7623,1.7623
EURAUD,20251204,053300,1.7623,1.7623,1.7623,1.7623
EURAUD,20251204,053400,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,053500,1.7621,1.7621,1.7621,1.7621
EURAUD,20251204,053600,1.7621,1.7621,1.7620,1.7620
EURAUD,20251204,053700,1.7620,1.7620,1.7620,1.7620
EURAUD,20251204,053800,1.7620,1.7620,1.7620,1.7620
EURAUD,20251204,053900,1.7621,1.7621,1.7621,1.7621
EURAUD,20251204,054000,1.7621,1.7625,1.7621,1.7625
EURAUD,20251204,054100,1.7625,1.7626,1.7625,1.7626
EURAUD,20251204,054200,1.7626,1.7626,1.7625,1.7625
EURAUD,20251204,054300,1.7625,1.7625,1.7625,1.7625
EURAUD,20251204,054400,1.7624,1.7624,1.7622,1.7622
EURAUD,20251204,054500,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,054600,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,054700,1.7622,1.7623,1.7622,1.7623
EURAUD,20251204,054800,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,054900,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,055000,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,055100,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,055200,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,055300,1.7623,1.7624,1.7623,1.7624
EURAUD,20251204,055400,1.7624,1.7625,1.7624,1.7625
EURAUD,20251204,055500,1.7624,1.7624,1.7622,1.7622
EURAUD,20251204,055600,1.7623,1.7623,1.7623,1.7623
EURAUD,20251204,055700,1.7623,1.7623,1.7623,1.7623
EURAUD,20251204,055800,1.7624,1.7624,1.7624,1.7624
EURAUD,20251204,055900,1.7624,1.7624,1.7623,1.7623
EURAUD,20251204,060000,1.7622,1.7622,1.7620,1.7621
EURAUD,20251204,060100,1.7622,1.7625,1.7622,1.7625
EURAUD,20251204,060200,1.7626,1.7627,1.7626,1.7627
EURAUD,20251204,060300,1.7628,1.7628,1.7627,1.7627
EURAUD,20251204,060400,1.7626,1.7626,1.7624,1.7624
EURAUD,20251204,060500,1.7623,1.7624,1.7623,1.7624
EURAUD,20251204,060600,1.7625,1.7626,1.7624,1.7626
EURAUD,20251204,060700,1.7627,1.7627,1.7627,1.7627
EURAUD,20251204,060800,1.7627,1.7627,1.7626,1.7626
EURAUD,20251204,060900,1.7625,1.7626,1.7625,1.7626
EURAUD,20251204,061000,1.7624,1.7625,1.7623,1.7625
EURAUD,20251204,061100,1.7624,1.7624,1.7623,1.7623
EURAUD,20251204,061200,1.7623,1.7624,1.7623,1.7624
EURAUD,20251204,061300,1.7624,1.7624,1.7624,1.7624
EURAUD,20251204,061400,1.7623,1.7623,1.7622,1.7622
EURAUD,20251204,061500,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,061600,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,061700,1.7622,1.7622,1.7622,1.7622
EURAUD,20251204,061800,1.7621,1.7623,1.7621,1.7623
EURAUD,20251204,061900,1.7624,1.7625,1.7624,1.7624
EURAUD,20251204,062000,1.7625,1.7625,1.7625,1.7625
EURAUD,20251204,062100,1.7625,1.7625,1.7625,1.7625
EURAUD,20251204,062200,1.7625,1.7627,1.7625,1.7627
EURAUD,20251204,062300,1.7628,1.7628,1.7627,1.7627
EURAUD,20251204,062400,1.7626,1.7626,1.7625,1.7625
EURAUD,20251204,062500,1.7625,1.7625,1.7625,1.7625
EURAUD,20251204,062600,1.7626,1.7626,1.7625,1.7625
EURAUD,20251204,062700,1.7626,1.7626,1.7626,1.7626
EURAUD,20251204,062800,1.7626,1.7626,1.7626,1.7626
EURAUD,20251204,062900,1.7626,1.7630,1.7626,1.7630
EURAUD,20251204,063000,1.7631,1.7635,1.7631,1.7634
EURAUD,20251204,063100,1.7633,1.7633,1.7632,1.7632
EURAUD,20251204,063200,1.7633,1.7633,1.7633,1.7633
EURAUD,20251204,063300,1.7633,1.7633,1.7633,1.7633
EURAUD,20251204,063400,1.7632,1.7632,1.7631,1.7631
EURAUD,20251204,063500,1.7632,1.7632,1.7632,1.7632
EURAUD,20251204,063600,1.7632,1.7632,1.7631,1.7632
EURAUD,20251204,063700,1.7632,1.7632,1.7630,1.7630
EURAUD,20251204,063800,1.7629,1.7629,1.7627,1.7627
EURAUD,20251204,063900,1.7628,1.7628,1.7628,1.7628
EURAUD,20251204,064000,1.7629,1.7629,1.7628,1.7629
EURAUD,20251204,064100,1.7629,1.7629,1.7629,1.7629
EURAUD,20251204,064200,1.7628,1.7628,1.7628,1.7628
EURAUD,20251204,064300,1.7628,1.7628,1.7628,1.7628
EURAUD,20251204,064400,1.7627,1.7627,1.7626,1.7626
EURAUD,20251204,064500,1.7625,1.7625,1.7625,1.7625
EURAUD,20251204,064600,1.7625,1.7625,1.7624,1.7624
EURAUD,20251204,064700,1.7625,1.7625,1.7625,1.7625
EURAUD,20251204,064800,1.7624,1.7627,1.7624,1.7627
EURAUD,20251204,064900,1.7627,1.7627,1.7627,1.7627
EURAUD,20251204,065000,1.7627,1.7627,1.7627,1.7627
EURAUD,20251204,065100,1.7628,1.7631,1.7628,1.7631
EURAUD,20251204,065200,1.7632,1.7632,1.7632,1.7632
EURAUD,20251204,065300,1.7632,1.7636,1.7632,1.7636
EURAUD,20251204,065400,1.7637,1.7637,1.7637,1.7637
EURAUD,20251204,065500,1.7636,1.7636,1.7636,1.7636
EURAUD,20251204,065600,1.7634,1.7634,1.7633,1.7633
EURAUD,20251204,065700,1.7634,1.7635,1.7634,1.7635
EURAUD,20251204,065800,1.7634,1.7635,1.7634,1.7635
EURAUD,20251204,065900,1.7636,1.7636,1.7636,1.7636
EURAUD,20251204,070000,1.7635,1.7635,1.7633,1.7633
EURAUD,20251204,070100,1.7632,1.7632,1.7630,1.7630
EURAUD,20251204,070200,1.7629,1.7629,1.7629,1.7629
EURAUD,20251204,070300,1.7629,1.7630,1.7629,1.7630
EURAUD,20251204,070400,1.7629,1.7629,1.7628,1.7629
EURAUD,20251204,070500,1.7628,1.7628,1.7628,1.7628
EURAUD,20251204,070600,1.7628,1.7628,1.7628,1.7628
EURAUD,20251204,070700,1.7627,1.7627,1.7627,1.7627
EURAUD,20251204,070800,1.7627,1.7627,1.7625,1.7625
EURAUD,20251204,070900,1.7626,1.7630,1.7626,1.7630
EURAUD,20251204,071000,1.7631,1.7632,1.7631,1.7632
EURAUD,20251204,071100,1.7633,1.7633,1.7633,1.7633
EURAUD,20251204,071200,1.7633,1.7634,1.7632,1.7633
EURAUD,20251204,071300,1.7634,1.7635,1.7634,1.7635
EURAUD,20251204,071400,1.7634,1.7635,1.7634,1.7635
EURAUD,20251204,071500,1.7634,1.7634,1.7634,1.7634
EURAUD,20251204,071600,1.7635,1.7637,1.7635,1.7635
EURAUD,20251204,071700,1.7634,1.7634,1.7634,1.7634
EURAUD,20251204,071800,1.7634,1.7634,1.7634,1.7634
EURAUD,20251204,071900,1.7633,1.7634,1.7633,1.7633
EURAUD,20251204,072000,1.7632,1.7632,1.7631,1.7631
EURAUD,20251204,072100,1.7630,1.7630,1.7630,1.7630
EURAUD,20251204,072200,1.7631,1.7631,1.7631,1.7631
EURAUD,20251204,072300,1.7631,1.7631,1.7630,1.7630
EURAUD,20251204,072400,1.7630,1.7631,1.7630,1.7631
EURAUD,20251204,072500,1.7631,1.7632,1.7631,1.7632
EURAUD,20251204,072600,1.7632,1.7632,1.7632,1.7632
EURAUD,20251204,072700,1.7631,1.7631,1.7631,1.7631
EURAUD,20251204,072800,1.7631,1.7632,1.7631,1.7632
EURAUD,20251204,072900,1.7633,1.7633,1.7632,1.7632
EURAUD,20251204,073000,1.7632,1.7632,1.7632,1.7632
EURAUD,20251204,073100,1.7632,1.7632,1.7632,1.7632
EURAUD,20251204,073200,1.7633,1.7633,1.7633,1.7633
EURAUD,20251204,073300,1.7632,1.7632,1.7632,1.7632
EURAUD,20251204,073400,1.7632,1.7634,1.7632,1.7634
EURAUD,20251204,073500,1.7634,1.7634,1.7634,1.7634
EURAUD,20251204,073600,1.7633,1.7633,1.7633,1.7633
EURAUD,20251204,073700,1.7634,1.7634,1.7634,1.7634
EURAUD,20251204,073800,1.7634,1.7634,1.7634,1.7634
EURAUD,20251204,073900,1.7634,1.7635,1.7634,1.7635
EURAUD,20251204,074000,1.7635,1.7635,1.7635,1.7635
EURAUD,20251204,074100,1.7636,1.7639,1.7636,1.7639
EURAUD,20251204,074200,1.7638,1.7638,1.7637,1.7637
EURAUD,20251204,074300,1.7637,1.7637,1.7637,1.7637
EURAUD,20251204,074400,1.7637,1.7637,1.7637,1.7637
EURAUD,20251204,074500,1.7636,1.7637,1.7636,1.7637
EURAUD,20251204,074600,1.7636,1.7636,1.7636,1.7636
EURAUD,20251204,074700,1.7636,1.7636,1.7635,1.7635
EURAUD,20251204,074800,1.7634,1.7634,1.7632,1.7632
EURAUD,20251204,074900,1.7633,1.7633,1.7633,1.7633
EURAUD,20251204,075000,1.7632,1.7632,1.7631,1.7631
EURAUD,20251204,075100,1.7630,1.7630,1.7630,1.7630
EURAUD,20251204,075200,1.7629,1.7629,1.7629,1.7629
EURAUD,20251204,075300,1.7629,1.7630,1.7629,1.7630
EURAUD,20251204,075400,1.7631,1.7631,1.7630,1.7630
EURAUD,20251204,075500,1.7630,1.7631,1.7630,1.7631
EURAUD,20251204,075600,1.7632,1.7632,1.7631,1.7631
EURAUD,20251204,075700,1.7631,1.7631,1.7631,1.7631
EURAUD,20251204,075800,1.7630,1.7631,1.7630,1.7631
EURAUD,20251204,075900,1.7631,1.7631,1.7631,1.7631
EURAUD,20251204,080000,1.7630,1.7630,1.7629,1.7629
EURAUD,20251204,080100,1.7631,1.7631,1.7628,1.7628
EURAUD,20251204,080200,1.7628,1.7628,1.7628,1.7628
EURAUD,20251204,080300,1.7627,1.7627,1.7627,1.7627
EURAUD,20251204,080400,1.7626,1.7626,1.7626,1.7626
EURAUD,20251204,080500,1.7626,1.7627,1.7626,1.7626
EURAUD,20251204,080600,1.7625,1.7626,1.7625,1.7626
EURAUD,20251204,080700,1.7626,1.7626,1.7625,1.7625
EURAUD,20251204,080800,1.7624,1.7626,1.7624,1.7626
EURAUD,20251204,080900,1.7625,1.7625,1.7624,1.7624
EURAUD,20251204,081000,1.7626,1.7626,1.7625,1.7626
EURAUD,20251204,081100,1.7627,1.7627,1.7625,1.7625
EURAUD,20251204,081200,1.7625,1.7626,1.7625,1.7625
EURAUD,20251204,081300,1.7624,1.7625,1.7624,1.7625
EURAUD,20251204,081400,1.7624,1.7625,1.7624,1.7625
EURAUD,20251204,081500,1.7624,1.7625,1.7624,1.7625
EURAUD,20251204,081600,1.7626,1.7627,1.7626,1.7627
EURAUD,20251204,081700,1.7626,1.7628,1.7626,1.7628
EURAUD,20251204,081800,1.7629,1.7629,1.7629,1.7629
EURAUD,20251204,081900,1.7628,1.7628,1.7628,1.7628
EURAUD,20251204,082000,1.7627,1.7627,1.7625,1.7625
EURAUD,20251204,082100,1.7624,1.7625,1.7624,1.7624
EURAUD,20251204,082200,1.7623,1.7623,1.7622,1.7622
EURAUD,20251204,082300,1.7623,1.7624,1.7623,1.7624
EURAUD,20251204,082400,1.7623,1.7627,1.7623,1.7627
EURAUD,20251204,082500,1.7628,1.7628,1.7628,1.7628
EURAUD,20251204,082600,1.7628,1.7629,1.7628,1.7629
EURAUD,20251204,082700,1.7630,1.7630,1.7630,1.7630
EURAUD,20251204,082800,1.7630,1.7630,1.7629,1.7629
EURAUD,20251204,082900,1.7630,1.7630,1.7630,1.7630
EURAUD,20251204,083000,1.7630,1.7630,1.7629,1.7629
EURAUD,20251204,083100,1.7628,1.7628,1.7627,1.7627
EURAUD,20251204,083200,1.7627,1.7627,1.7626,1.7627
EURAUD,20251204,083300,1.7627,1.7627,1.7627,1.7627
EURAUD,20251204,083400,1.7627,1.7627,1.7627,1.7627
EURAUD,20251204,083500,1.7628,1.7631,1.7628,1.7631
EURAUD,20251204,083600,1.7630,1.7630,1.7630,1.7630
EURAUD,20251204,083700,1.7629,1.7629,1.7629,1.7629
EURAUD,20251204,083800,1.7629,1.7629,1.7629,1.7629
EURAUD,20251204,083900,1.7630,1.7631,1.7630,1.7631
EURAUD,20251204,084000,1.7632,1.7633,1.7632,1.7633
EURAUD,20251204,084100,1.7633,1.7633,1.7632,1.7632
EURAUD,20251204,084200,1.7631,1.7631,1.7630,1.7631
EURAUD,20251204,084300,1.7630,1.7630,1.7630,1.7630
EURAUD,20251204,084400,1.7630,1.7630,1.7630,1.7630
EURAUD,20251204,084500,1.7631,1.7631,1.7628,1.7628
EURAUD,20251204,084600,1.7627,1.7627,1.7627,1.7627
EURAUD,20251204,084700,1.7628,1.7628,1.7628,1.7628
EURAUD,20251204,084800,1.7628,1.7628,1.7628,1.7628
EURAUD,20251204,084900,1.7628,1.7628,1.7626,1.7626
EURAUD,20251204,085000,1.7627,1.7627,1.7627,1.7627
EURAUD,20251204,085100,1.7627,1.7627,1.7627,1.7627
EURAUD,20251204,085200,1.7628,1.7629,1.7628,1.7629
EURAUD,20251204,085300,1.7629,1.7629,1.7628,1.7628
EURAUD,20251204,085400,1.7629,1.7629,1.7628,1.7628
EURAUD,20251204,085500,1.7627,1.7628,1.7627,1.7628
EURAUD,20251204,085600,1.7628,1.7628,1.7627,1.7627
EURAUD,20251204,085700,1.7627,1.7627,1.7627,1.7627
EURAUD,20251204,085800,1.7628,1.7629,1.7628,1.7629
EURAUD,20251204,085900,1.7628,1.7629,1.7628,1.7629
EURAUD,20251204,090000,1.7629,1.7629,1.7628,1.7628
EURAUD,20251204,090100,1.7629,1.7629,1.7626,1.7626
EURAUD,20251204,090200,1.7625,1.7625,1.7624,1.7625
EURAUD,20251204,090300,1.7624,1.7626,1.7624,1.7625
EURAUD,20251204,090400,1.7624,1.7625,1.7624,1.7625
EURAUD,20251204,090500,1.7624,1.7624,1.7620,1.7620
EURAUD,20251204,090600,1.7621,1.7621,1.7620,1.7620
EURAUD,20251204,090700,1.7621,1.7624,1.7621,1.7624
EURAUD,20251204,090800,1.7625,1.7625,1.7625,1.7625
EURAUD,20251204,090900,1.7625,1.7625,1.7623,1.7624
EURAUD,20251204,091000,1.7625,1.7626,1.7625,1.7626
EURAUD,20251204,091100,1.7626,1.7629,1.7626,1.7629
EURAUD,20251204,091200,1.7628,1.7631,1.7628,1.7631
EURAUD,20251204,091300,1.7630,1.7630,1.7628,1.7628
EURAUD,20251204,091400,1.7629,1.7629,1.7629,1.7629
EURAUD,20251204,091500,1.7628,1.7628,1.7626,1.7626
EURAUD,20251204,091600,1.7627,1.7630,1.7627,1.7630
EURAUD,20251204,091700,1.7630,1.7630,1.7630,1.7630
EURAUD,20251204,091800,1.7631,1.7631,1.7630,1.7630
EURAUD,20251204,091900,1.7631,1.7633,1.7631,1.7632
EURAUD,20251204,092000,1.7631,1.7633,1.7631,1.7633
EURAUD,20251204,092100,1.7634,1.7636,1.7634,1.7636
EURAUD,20251204,092200,1.7637,1.7637,1.7637,1.7637
EURAUD,20251204,092300,1.7638,1.7641,1.7638,1.7641
EURAUD,20251204,092400,1.7642,1.7642,1.7641,1.7642
EURAUD,20251204,092500,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,092600,1.7643,1.7645,1.7643,1.7644
EURAUD,20251204,092700,1.7645,1.7647,1.7645,1.7647
EURAUD,20251204,092800,1.7646,1.7647,1.7646,1.7647
EURAUD,20251204,092900,1.7647,1.7648,1.7647,1.7648
EURAUD,20251204,093000,1.7649,1.7650,1.7649,1.7649
EURAUD,20251204,093100,1.7650,1.7651,1.7649,1.7649
EURAUD,20251204,093200,1.7648,1.7648,1.7646,1.7646
EURAUD,20251204,093300,1.7647,1.7650,1.7647,1.7650
EURAUD,20251204,093400,1.7649,1.7650,1.7648,1.7648
EURAUD,20251204,093500,1.7647,1.7647,1.7645,1.7645
EURAUD,20251204,093600,1.7644,1.7644,1.7644,1.7644
EURAUD,20251204,093700,1.7645,1.7646,1.7645,1.7645
EURAUD,20251204,093800,1.7644,1.7644,1.7643,1.7644
EURAUD,20251204,093900,1.7643,1.7645,1.7643,1.7645
EURAUD,20251204,094000,1.7646,1.7648,1.7646,1.7648
EURAUD,20251204,094100,1.7649,1.7649,1.7646,1.7646
EURAUD,20251204,094200,1.7646,1.7646,1.7646,1.7646
EURAUD,20251204,094300,1.7647,1.7647,1.7645,1.7645
EURAUD,20251204,094400,1.7646,1.7647,1.7646,1.7647
EURAUD,20251204,094500,1.7648,1.7648,1.7647,1.7647
EURAUD,20251204,094600,1.7648,1.7649,1.7647,1.7649
EURAUD,20251204,094700,1.7650,1.7652,1.7650,1.7652
EURAUD,20251204,094800,1.7651,1.7652,1.7651,1.7651
EURAUD,20251204,094900,1.7652,1.7652,1.7651,1.7651
EURAUD,20251204,095000,1.7651,1.7651,1.7651,1.7651
EURAUD,20251204,095100,1.7650,1.7652,1.7650,1.7652
EURAUD,20251204,095200,1.7652,1.7653,1.7652,1.7653
EURAUD,20251204,095300,1.7652,1.7652,1.7650,1.7650
EURAUD,20251204,095400,1.7651,1.7653,1.7651,1.7652
EURAUD,20251204,095500,1.7652,1.7653,1.7652,1.7653
EURAUD,20251204,095600,1.7654,1.7654,1.7653,1.7654
EURAUD,20251204,095700,1.7653,1.7655,1.7653,1.7655
EURAUD,20251204,095800,1.7656,1.7658,1.7656,1.7658
EURAUD,20251204,095900,1.7657,1.7658,1.7657,1.7658
EURAUD,20251204,100000,1.7659,1.7661,1.7659,1.7661
EURAUD,20251204,100100,1.7660,1.7660,1.7657,1.7657
EURAUD,20251204,100200,1.7658,1.7659,1.7658,1.7658
EURAUD,20251204,100300,1.7657,1.7657,1.7656,1.7656
EURAUD,20251204,100400,1.7656,1.7656,1.7656,1.7656
EURAUD,20251204,100500,1.7657,1.7660,1.7657,1.7660
EURAUD,20251204,100600,1.7659,1.7659,1.7658,1.7658
EURAUD,20251204,100700,1.7657,1.7657,1.7653,1.7653
EURAUD,20251204,100800,1.7652,1.7652,1.7651,1.7651
EURAUD,20251204,100900,1.7651,1.7651,1.7650,1.7650
EURAUD,20251204,101000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251204,101100,1.7650,1.7653,1.7650,1.7652
EURAUD,20251204,101200,1.7653,1.7656,1.7653,1.7656
EURAUD,20251204,101300,1.7655,1.7655,1.7654,1.7654
EURAUD,20251204,101400,1.7653,1.7653,1.7652,1.7652
EURAUD,20251204,101500,1.7652,1.7652,1.7652,1.7652
EURAUD,20251204,101600,1.7653,1.7655,1.7653,1.7655
EURAUD,20251204,101700,1.7656,1.7658,1.7656,1.7658
EURAUD,20251204,101800,1.7657,1.7657,1.7656,1.7656
EURAUD,20251204,101900,1.7656,1.7656,1.7656,1.7656
EURAUD,20251204,102000,1.7655,1.7656,1.7654,1.7654
EURAUD,20251204,102100,1.7653,1.7653,1.7653,1.7653
EURAUD,20251204,102200,1.7653,1.7653,1.7650,1.7651
EURAUD,20251204,102300,1.7652,1.7653,1.7652,1.7652
EURAUD,20251204,102400,1.7651,1.7651,1.7651,1.7651
EURAUD,20251204,102500,1.7652,1.7653,1.7652,1.7653
EURAUD,20251204,102600,1.7652,1.7652,1.7652,1.7652
EURAUD,20251204,102700,1.7653,1.7653,1.7652,1.7652
EURAUD,20251204,102800,1.7652,1.7652,1.7652,1.7652
EURAUD,20251204,102900,1.7652,1.7652,1.7651,1.7651
EURAUD,20251204,103000,1.7651,1.7651,1.7651,1.7651
EURAUD,20251204,103100,1.7652,1.7652,1.7652,1.7652
EURAUD,20251204,103200,1.7652,1.7653,1.7651,1.7651
EURAUD,20251204,103300,1.7652,1.7652,1.7649,1.7649
EURAUD,20251204,103400,1.7650,1.7650,1.7649,1.7649
EURAUD,20251204,103500,1.7650,1.7650,1.7649,1.7649
EURAUD,20251204,103600,1.7648,1.7648,1.7647,1.7647
EURAUD,20251204,103700,1.7648,1.7650,1.7648,1.7650
EURAUD,20251204,103800,1.7649,1.7649,1.7648,1.7648
EURAUD,20251204,103900,1.7649,1.7649,1.7648,1.7648
EURAUD,20251204,104000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251204,104100,1.7646,1.7646,1.7644,1.7644
EURAUD,20251204,104200,1.7646,1.7648,1.7646,1.7648
EURAUD,20251204,104300,1.7649,1.7650,1.7649,1.7649
EURAUD,20251204,104400,1.7648,1.7648,1.7647,1.7648
EURAUD,20251204,104500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251204,104600,1.7647,1.7648,1.7647,1.7648
EURAUD,20251204,104700,1.7647,1.7649,1.7647,1.7649
EURAUD,20251204,104800,1.7650,1.7650,1.7648,1.7649
EURAUD,20251204,104900,1.7648,1.7648,1.7646,1.7646
EURAUD,20251204,105000,1.7647,1.7650,1.7647,1.7650
EURAUD,20251204,105100,1.7649,1.7649,1.7649,1.7649
EURAUD,20251204,105200,1.7650,1.7650,1.7649,1.7649
EURAUD,20251204,105300,1.7649,1.7650,1.7649,1.7650
EURAUD,20251204,105400,1.7649,1.7649,1.7647,1.7648
EURAUD,20251204,105500,1.7647,1.7647,1.7646,1.7646
EURAUD,20251204,105600,1.7647,1.7647,1.7647,1.7647
EURAUD,20251204,105700,1.7646,1.7646,1.7645,1.7646
EURAUD,20251204,105800,1.7646,1.7647,1.7646,1.7647
EURAUD,20251204,105900,1.7648,1.7649,1.7648,1.7648
EURAUD,20251204,110000,1.7647,1.7647,1.7646,1.7646
EURAUD,20251204,110100,1.7647,1.7647,1.7646,1.7646
EURAUD,20251204,110200,1.7645,1.7645,1.7645,1.7645
EURAUD,20251204,110300,1.7644,1.7645,1.7644,1.7645
EURAUD,20251204,110400,1.7645,1.7645,1.7645,1.7645
EURAUD,20251204,110500,1.7644,1.7645,1.7643,1.7644
EURAUD,20251204,110600,1.7643,1.7644,1.7642,1.7643
EURAUD,20251204,110700,1.7644,1.7644,1.7643,1.7643
EURAUD,20251204,110800,1.7644,1.7644,1.7643,1.7643
EURAUD,20251204,110900,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,111000,1.7642,1.7642,1.7641,1.7641
EURAUD,20251204,111100,1.7640,1.7641,1.7640,1.7641
EURAUD,20251204,111200,1.7642,1.7642,1.7640,1.7640
EURAUD,20251204,111300,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,111400,1.7641,1.7641,1.7641,1.7641
EURAUD,20251204,111500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251204,111600,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,111700,1.7641,1.7641,1.7641,1.7641
EURAUD,20251204,111800,1.7641,1.7642,1.7641,1.7642
EURAUD,20251204,111900,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,112000,1.7643,1.7644,1.7643,1.7643
EURAUD,20251204,112100,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,112200,1.7642,1.7642,1.7640,1.7640
EURAUD,20251204,112300,1.7639,1.7640,1.7639,1.7640
EURAUD,20251204,112400,1.7639,1.7639,1.7637,1.7637
EURAUD,20251204,112500,1.7637,1.7638,1.7637,1.7638
EURAUD,20251204,112600,1.7639,1.7639,1.7637,1.7637
EURAUD,20251204,112700,1.7637,1.7638,1.7637,1.7638
EURAUD,20251204,112800,1.7638,1.7638,1.7637,1.7638
EURAUD,20251204,112900,1.7639,1.7639,1.7638,1.7638
EURAUD,20251204,113000,1.7637,1.7638,1.7637,1.7638
EURAUD,20251204,113100,1.7638,1.7639,1.7638,1.7639
EURAUD,20251204,113200,1.7640,1.7640,1.7638,1.7638
EURAUD,20251204,113300,1.7638,1.7638,1.7638,1.7638
EURAUD,20251204,113400,1.7638,1.7638,1.7638,1.7638
EURAUD,20251204,113500,1.7637,1.7638,1.7637,1.7638
EURAUD,20251204,113600,1.7639,1.7639,1.7639,1.7639
EURAUD,20251204,113700,1.7638,1.7638,1.7638,1.7638
EURAUD,20251204,113800,1.7638,1.7638,1.7637,1.7637
EURAUD,20251204,113900,1.7637,1.7637,1.7637,1.7637
EURAUD,20251204,114000,1.7637,1.7638,1.7637,1.7638
EURAUD,20251204,114100,1.7638,1.7639,1.7638,1.7639
EURAUD,20251204,114200,1.7640,1.7640,1.7638,1.7638
EURAUD,20251204,114300,1.7638,1.7638,1.7638,1.7638
EURAUD,20251204,114400,1.7637,1.7637,1.7637,1.7637
EURAUD,20251204,114500,1.7637,1.7639,1.7637,1.7639
EURAUD,20251204,114600,1.7640,1.7640,1.7640,1.7640
EURAUD,20251204,114700,1.7641,1.7642,1.7641,1.7642
EURAUD,20251204,114800,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,114900,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,115000,1.7643,1.7643,1.7642,1.7642
EURAUD,20251204,115100,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,115200,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,115300,1.7644,1.7644,1.7644,1.7644
EURAUD,20251204,115400,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,115500,1.7643,1.7643,1.7641,1.7641
EURAUD,20251204,115600,1.7641,1.7642,1.7641,1.7642
EURAUD,20251204,115700,1.7641,1.7643,1.7641,1.7642
EURAUD,20251204,115800,1.7641,1.7641,1.7640,1.7640
EURAUD,20251204,115900,1.7640,1.7644,1.7640,1.7644
EURAUD,20251204,120000,1.7645,1.7645,1.7643,1.7644
EURAUD,20251204,120100,1.7643,1.7645,1.7643,1.7645
EURAUD,20251204,120200,1.7645,1.7645,1.7644,1.7644
EURAUD,20251204,120300,1.7644,1.7645,1.7644,1.7645
EURAUD,20251204,120400,1.7646,1.7646,1.7646,1.7646
EURAUD,20251204,120500,1.7647,1.7648,1.7647,1.7648
EURAUD,20251204,120600,1.7647,1.7650,1.7647,1.7649
EURAUD,20251204,120700,1.7648,1.7648,1.7648,1.7648
EURAUD,20251204,120800,1.7649,1.7650,1.7649,1.7650
EURAUD,20251204,120900,1.7651,1.7655,1.7651,1.7655
EURAUD,20251204,121000,1.7656,1.7657,1.7656,1.7657
EURAUD,20251204,121100,1.7658,1.7664,1.7658,1.7664
EURAUD,20251204,121200,1.7663,1.7664,1.7663,1.7664
EURAUD,20251204,121300,1.7663,1.7664,1.7662,1.7664
EURAUD,20251204,121400,1.7664,1.7664,1.7664,1.7664
EURAUD,20251204,121500,1.7664,1.7664,1.7664,1.7664
EURAUD,20251204,121600,1.7664,1.7664,1.7664,1.7664
EURAUD,20251204,121700,1.7663,1.7664,1.7663,1.7664
EURAUD,20251204,121800,1.7663,1.7663,1.7661,1.7661
EURAUD,20251204,121900,1.7660,1.7660,1.7659,1.7659
EURAUD,20251204,122000,1.7660,1.7661,1.7660,1.7661
EURAUD,20251204,122100,1.7662,1.7662,1.7661,1.7662
EURAUD,20251204,122200,1.7663,1.7663,1.7663,1.7663
EURAUD,20251204,122300,1.7663,1.7663,1.7662,1.7662
EURAUD,20251204,122400,1.7661,1.7661,1.7660,1.7660
EURAUD,20251204,122500,1.7659,1.7659,1.7658,1.7658
EURAUD,20251204,122600,1.7659,1.7659,1.7659,1.7659
EURAUD,20251204,122700,1.7659,1.7661,1.7659,1.7661
EURAUD,20251204,122800,1.7660,1.7660,1.7657,1.7657
EURAUD,20251204,122900,1.7658,1.7658,1.7658,1.7658
EURAUD,20251204,123000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251204,123100,1.7658,1.7658,1.7658,1.7658
EURAUD,20251204,123200,1.7657,1.7657,1.7657,1.7657
EURAUD,20251204,123300,1.7657,1.7658,1.7656,1.7658
EURAUD,20251204,123400,1.7657,1.7658,1.7657,1.7658
EURAUD,20251204,123500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251204,123600,1.7659,1.7659,1.7658,1.7658
EURAUD,20251204,123700,1.7658,1.7659,1.7658,1.7659
EURAUD,20251204,123800,1.7658,1.7659,1.7658,1.7659
EURAUD,20251204,123900,1.7658,1.7658,1.7658,1.7658
EURAUD,20251204,124000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251204,124100,1.7658,1.7658,1.7658,1.7658
EURAUD,20251204,124200,1.7658,1.7658,1.7658,1.7658
EURAUD,20251204,124300,1.7657,1.7658,1.7657,1.7658
EURAUD,20251204,124400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251204,124500,1.7659,1.7660,1.7659,1.7660
EURAUD,20251204,124600,1.7661,1.7661,1.7661,1.7661
EURAUD,20251204,124700,1.7661,1.7661,1.7661,1.7661
EURAUD,20251204,124800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251204,124900,1.7659,1.7663,1.7659,1.7663
EURAUD,20251204,125000,1.7663,1.7663,1.7663,1.7663
EURAUD,20251204,125100,1.7663,1.7663,1.7663,1.7663
EURAUD,20251204,125200,1.7661,1.7661,1.7659,1.7659
EURAUD,20251204,125300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251204,125400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251204,125500,1.7660,1.7661,1.7660,1.7661
EURAUD,20251204,125600,1.7661,1.7661,1.7661,1.7661
EURAUD,20251204,125700,1.7662,1.7662,1.7661,1.7661
EURAUD,20251204,125800,1.7663,1.7663,1.7663,1.7663
EURAUD,20251204,125900,1.7664,1.7665,1.7664,1.7664
EURAUD,20251204,130000,1.7664,1.7664,1.7663,1.7663
EURAUD,20251204,130100,1.7662,1.7662,1.7661,1.7661
EURAUD,20251204,130200,1.7661,1.7661,1.7661,1.7661
EURAUD,20251204,130300,1.7660,1.7660,1.7659,1.7659
EURAUD,20251204,130400,1.7658,1.7658,1.7657,1.7657
EURAUD,20251204,130500,1.7657,1.7657,1.7655,1.7657
EURAUD,20251204,130600,1.7658,1.7659,1.7658,1.7659
EURAUD,20251204,130700,1.7660,1.7661,1.7660,1.7661
EURAUD,20251204,130800,1.7661,1.7661,1.7660,1.7660
EURAUD,20251204,130900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251204,131000,1.7659,1.7660,1.7659,1.7660
EURAUD,20251204,131100,1.7661,1.7662,1.7661,1.7661
EURAUD,20251204,131200,1.7660,1.7660,1.7659,1.7659
EURAUD,20251204,131300,1.7658,1.7658,1.7654,1.7654
EURAUD,20251204,131400,1.7654,1.7654,1.7654,1.7654
EURAUD,20251204,131500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251204,131600,1.7654,1.7654,1.7654,1.7654
EURAUD,20251204,131700,1.7656,1.7656,1.7655,1.7655
EURAUD,20251204,131800,1.7655,1.7655,1.7655,1.7655
EURAUD,20251204,131900,1.7655,1.7657,1.7655,1.7657
EURAUD,20251204,132000,1.7657,1.7657,1.7657,1.7657
EURAUD,20251204,132100,1.7656,1.7657,1.7656,1.7657
EURAUD,20251204,132200,1.7656,1.7656,1.7653,1.7653
EURAUD,20251204,132300,1.7652,1.7652,1.7651,1.7651
EURAUD,20251204,132400,1.7652,1.7652,1.7651,1.7651
EURAUD,20251204,132500,1.7650,1.7652,1.7650,1.7652
EURAUD,20251204,132600,1.7653,1.7654,1.7653,1.7654
EURAUD,20251204,132700,1.7655,1.7656,1.7655,1.7656
EURAUD,20251204,132800,1.7657,1.7658,1.7657,1.7658
EURAUD,20251204,132900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251204,133000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251204,133100,1.7659,1.7659,1.7658,1.7659
EURAUD,20251204,133200,1.7658,1.7658,1.7655,1.7655
EURAUD,20251204,133300,1.7654,1.7654,1.7652,1.7653
EURAUD,20251204,133400,1.7652,1.7652,1.7652,1.7652
EURAUD,20251204,133500,1.7651,1.7653,1.7651,1.7652
EURAUD,20251204,133600,1.7651,1.7651,1.7651,1.7651
EURAUD,20251204,133700,1.7651,1.7651,1.7650,1.7650
EURAUD,20251204,133800,1.7649,1.7649,1.7649,1.7649
EURAUD,20251204,133900,1.7649,1.7650,1.7649,1.7650
EURAUD,20251204,134000,1.7650,1.7652,1.7650,1.7651
EURAUD,20251204,134100,1.7652,1.7652,1.7652,1.7652
EURAUD,20251204,134200,1.7653,1.7654,1.7653,1.7654
EURAUD,20251204,134300,1.7655,1.7655,1.7655,1.7655
EURAUD,20251204,134400,1.7655,1.7655,1.7655,1.7655
EURAUD,20251204,134500,1.7655,1.7655,1.7654,1.7654
EURAUD,20251204,134600,1.7653,1.7656,1.7653,1.7655
EURAUD,20251204,134700,1.7656,1.7656,1.7655,1.7655
EURAUD,20251204,134800,1.7654,1.7654,1.7654,1.7654
EURAUD,20251204,134900,1.7653,1.7655,1.7651,1.7655
EURAUD,20251204,135000,1.7656,1.7659,1.7656,1.7659
EURAUD,20251204,135100,1.7658,1.7658,1.7657,1.7657
EURAUD,20251204,135200,1.7657,1.7657,1.7657,1.7657
EURAUD,20251204,135300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251204,135400,1.7656,1.7656,1.7654,1.7654
EURAUD,20251204,135500,1.7655,1.7655,1.7655,1.7655
EURAUD,20251204,135600,1.7656,1.7656,1.7656,1.7656
EURAUD,20251204,135700,1.7655,1.7657,1.7654,1.7657
EURAUD,20251204,135800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251204,135900,1.7658,1.7658,1.7655,1.7655
EURAUD,20251204,140000,1.7654,1.7654,1.7654,1.7654
EURAUD,20251204,140100,1.7655,1.7655,1.7653,1.7655
EURAUD,20251204,140200,1.7654,1.7654,1.7654,1.7654
EURAUD,20251204,140300,1.7653,1.7654,1.7653,1.7654
EURAUD,20251204,140400,1.7654,1.7654,1.7653,1.7653
EURAUD,20251204,140500,1.7652,1.7652,1.7650,1.7650
EURAUD,20251204,140600,1.7651,1.7654,1.7651,1.7654
EURAUD,20251204,140700,1.7653,1.7655,1.7653,1.7655
EURAUD,20251204,140800,1.7656,1.7656,1.7654,1.7654
EURAUD,20251204,140900,1.7653,1.7653,1.7651,1.7651
EURAUD,20251204,141000,1.7650,1.7650,1.7649,1.7649
EURAUD,20251204,141100,1.7651,1.7653,1.7651,1.7653
EURAUD,20251204,141200,1.7654,1.7655,1.7654,1.7654
EURAUD,20251204,141300,1.7654,1.7654,1.7653,1.7653
EURAUD,20251204,141400,1.7654,1.7654,1.7654,1.7654
EURAUD,20251204,141500,1.7653,1.7653,1.7653,1.7653
EURAUD,20251204,141600,1.7653,1.7653,1.7652,1.7652
EURAUD,20251204,141700,1.7651,1.7651,1.7651,1.7651
EURAUD,20251204,141800,1.7651,1.7651,1.7650,1.7651
EURAUD,20251204,141900,1.7651,1.7651,1.7651,1.7651
EURAUD,20251204,142000,1.7650,1.7650,1.7649,1.7649
EURAUD,20251204,142100,1.7650,1.7651,1.7649,1.7649
EURAUD,20251204,142200,1.7650,1.7650,1.7650,1.7650
EURAUD,20251204,142300,1.7650,1.7651,1.7650,1.7651
EURAUD,20251204,142400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251204,142500,1.7649,1.7650,1.7649,1.7650
EURAUD,20251204,142600,1.7650,1.7651,1.7650,1.7651
EURAUD,20251204,142700,1.7650,1.7650,1.7649,1.7649
EURAUD,20251204,142800,1.7648,1.7649,1.7648,1.7649
EURAUD,20251204,142900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251204,143000,1.7650,1.7650,1.7648,1.7648
EURAUD,20251204,143100,1.7649,1.7649,1.7641,1.7643
EURAUD,20251204,143200,1.7644,1.7648,1.7644,1.7648
EURAUD,20251204,143300,1.7647,1.7647,1.7645,1.7647
EURAUD,20251204,143400,1.7648,1.7649,1.7644,1.7645
EURAUD,20251204,143500,1.7646,1.7647,1.7645,1.7647
EURAUD,20251204,143600,1.7646,1.7651,1.7646,1.7649
EURAUD,20251204,143700,1.7650,1.7650,1.7647,1.7649
EURAUD,20251204,143800,1.7648,1.7648,1.7645,1.7646
EURAUD,20251204,143900,1.7647,1.7649,1.7647,1.7649
EURAUD,20251204,144000,1.7648,1.7648,1.7646,1.7647
EURAUD,20251204,144100,1.7646,1.7647,1.7644,1.7645
EURAUD,20251204,144200,1.7646,1.7647,1.7645,1.7645
EURAUD,20251204,144300,1.7646,1.7648,1.7646,1.7648
EURAUD,20251204,144400,1.7649,1.7652,1.7649,1.7652
EURAUD,20251204,144500,1.7653,1.7653,1.7649,1.7649
EURAUD,20251204,144600,1.7650,1.7650,1.7648,1.7649
EURAUD,20251204,144700,1.7648,1.7648,1.7647,1.7647
EURAUD,20251204,144800,1.7646,1.7646,1.7645,1.7645
EURAUD,20251204,144900,1.7644,1.7644,1.7643,1.7643
EURAUD,20251204,145000,1.7644,1.7645,1.7643,1.7644
EURAUD,20251204,145100,1.7643,1.7643,1.7640,1.7642
EURAUD,20251204,145200,1.7643,1.7646,1.7643,1.7645
EURAUD,20251204,145300,1.7646,1.7647,1.7645,1.7645
EURAUD,20251204,145400,1.7644,1.7645,1.7643,1.7644
EURAUD,20251204,145500,1.7643,1.7643,1.7642,1.7642
EURAUD,20251204,145600,1.7643,1.7646,1.7643,1.7646
EURAUD,20251204,145700,1.7645,1.7645,1.7645,1.7645
EURAUD,20251204,145800,1.7646,1.7647,1.7646,1.7647
EURAUD,20251204,145900,1.7648,1.7649,1.7648,1.7649
EURAUD,20251204,150000,1.7650,1.7650,1.7649,1.7649
EURAUD,20251204,150100,1.7648,1.7648,1.7646,1.7647
EURAUD,20251204,150200,1.7646,1.7647,1.7646,1.7646
EURAUD,20251204,150300,1.7645,1.7645,1.7644,1.7645
EURAUD,20251204,150400,1.7644,1.7645,1.7644,1.7645
EURAUD,20251204,150500,1.7644,1.7644,1.7643,1.7643
EURAUD,20251204,150600,1.7642,1.7642,1.7641,1.7642
EURAUD,20251204,150700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251204,150800,1.7643,1.7643,1.7643,1.7643
EURAUD,20251204,150900,1.7643,1.7643,1.7642,1.7642
EURAUD,20251204,151000,1.7641,1.7641,1.7639,1.7639
EURAUD,20251204,151100,1.7638,1.7638,1.7637,1.7637
EURAUD,20251204,151200,1.7636,1.7637,1.7636,1.7636
EURAUD,20251204,151300,1.7635,1.7635,1.7634,1.7635
EURAUD,20251204,151400,1.7636,1.7636,1.7635,1.7635
EURAUD,20251204,151500,1.7634,1.7634,1.7632,1.7632
EURAUD,20251204,151600,1.7631,1.7632,1.7631,1.7632
EURAUD,20251204,151700,1.7631,1.7631,1.7630,1.7631
EURAUD,20251204,151800,1.7632,1.7633,1.7632,1.7633
EURAUD,20251204,151900,1.7634,1.7637,1.7634,1.7637
EURAUD,20251204,152000,1.7638,1.7638,1.7638,1.7638
EURAUD,20251204,152100,1.7637,1.7637,1.7636,1.7637
EURAUD,20251204,152200,1.7638,1.7640,1.7638,1.7640
EURAUD,20251204,152300,1.7641,1.7641,1.7639,1.7641
EURAUD,20251204,152400,1.7642,1.7642,1.7639,1.7639
EURAUD,20251204,152500,1.7638,1.7638,1.7637,1.7637
EURAUD,20251204,152600,1.7636,1.7636,1.7635,1.7635
EURAUD,20251204,152700,1.7636,1.7637,1.7636,1.7636
EURAUD,20251204,152800,1.7637,1.7637,1.7637,1.7637
EURAUD,20251204,152900,1.7636,1.7638,1.7636,1.7637
EURAUD,20251204,153000,1.7638,1.7638,1.7638,1.7638
EURAUD,20251204,153100,1.7639,1.7640,1.7639,1.7640
EURAUD,20251204,153200,1.7641,1.7641,1.7636,1.7636
EURAUD,20251204,153300,1.7637,1.7638,1.7636,1.7637
EURAUD,20251204,153400,1.7636,1.7637,1.7636,1.7637
EURAUD,20251204,153500,1.7638,1.7639,1.7637,1.7638
EURAUD,20251204,153600,1.7639,1.7642,1.7639,1.7639
EURAUD,20251204,153700,1.7638,1.7638,1.7637,1.7638
EURAUD,20251204,153800,1.7637,1.7640,1.7637,1.7639
EURAUD,20251204,153900,1.7638,1.7639,1.7637,1.7639
EURAUD,20251204,154000,1.7638,1.7639,1.7637,1.7638
EURAUD,20251204,154100,1.7637,1.7638,1.7637,1.7638
EURAUD,20251204,154200,1.7637,1.7639,1.7637,1.7637
EURAUD,20251204,154300,1.7639,1.7644,1.7639,1.7644
EURAUD,20251204,154400,1.7643,1.7643,1.7641,1.7641
EURAUD,20251204,154500,1.7640,1.7641,1.7640,1.7641
EURAUD,20251204,154600,1.7640,1.7643,1.7640,1.7643
EURAUD,20251204,154700,1.7644,1.7646,1.7643,1.7645
EURAUD,20251204,154800,1.7646,1.7647,1.7645,1.7647
EURAUD,20251204,154900,1.7648,1.7648,1.7647,1.7647
EURAUD,20251204,155000,1.7646,1.7647,1.7645,1.7646
EURAUD,20251204,155100,1.7645,1.7649,1.7645,1.7649
EURAUD,20251204,155200,1.7650,1.7651,1.7650,1.7651
EURAUD,20251204,155300,1.7652,1.7654,1.7652,1.7652
EURAUD,20251204,155400,1.7651,1.7652,1.7650,1.7651
EURAUD,20251204,155500,1.7650,1.7650,1.7649,1.7649
EURAUD,20251204,155600,1.7648,1.7648,1.7647,1.7647
EURAUD,20251204,155700,1.7645,1.7645,1.7643,1.7643
EURAUD,20251204,155800,1.7642,1.7644,1.7642,1.7644
EURAUD,20251204,155900,1.7646,1.7648,1.7646,1.7648
EURAUD,20251204,160000,1.7647,1.7647,1.7646,1.7646
EURAUD,20251204,160100,1.7645,1.7646,1.7644,1.7644
EURAUD,20251204,160200,1.7643,1.7643,1.7641,1.7641
EURAUD,20251204,160300,1.7640,1.7640,1.7639,1.7639
EURAUD,20251204,160400,1.7638,1.7639,1.7638,1.7639
EURAUD,20251204,160500,1.7640,1.7640,1.7639,1.7640
EURAUD,20251204,160600,1.7639,1.7639,1.7634,1.7634
EURAUD,20251204,160700,1.7635,1.7636,1.7634,1.7636
EURAUD,20251204,160800,1.7635,1.7635,1.7632,1.7632
EURAUD,20251204,160900,1.7633,1.7633,1.7631,1.7632
EURAUD,20251204,161000,1.7631,1.7631,1.7630,1.7630
EURAUD,20251204,161100,1.7629,1.7631,1.7629,1.7630
EURAUD,20251204,161200,1.7629,1.7630,1.7629,1.7629
EURAUD,20251204,161300,1.7628,1.7630,1.7628,1.7630
EURAUD,20251204,161400,1.7629,1.7631,1.7629,1.7630
EURAUD,20251204,161500,1.7631,1.7631,1.7629,1.7630
EURAUD,20251204,161600,1.7629,1.7631,1.7629,1.7630
EURAUD,20251204,161700,1.7629,1.7629,1.7625,1.7625
EURAUD,20251204,161800,1.7624,1.7625,1.7624,1.7625
EURAUD,20251204,161900,1.7624,1.7624,1.7623,1.7623
EURAUD,20251204,162000,1.7624,1.7624,1.7623,1.7623
EURAUD,20251204,162100,1.7622,1.7622,1.7620,1.7620
EURAUD,20251204,162200,1.7621,1.7621,1.7620,1.7620
EURAUD,20251204,162300,1.7621,1.7621,1.7621,1.7621
EURAUD,20251204,162400,1.7621,1.7622,1.7621,1.7622
EURAUD,20251204,162500,1.7623,1.7625,1.7623,1.7625
EURAUD,20251204,162600,1.7626,1.7633,1.7626,1.7633
EURAUD,20251204,162700,1.7634,1.7634,1.7633,1.7633
EURAUD,20251204,162800,1.7632,1.7632,1.7631,1.7631
EURAUD,20251204,162900,1.7630,1.7630,1.7629,1.7629
EURAUD,20251204,163000,1.7628,1.7628,1.7627,1.7628
EURAUD,20251204,163100,1.7627,1.7627,1.7626,1.7626
EURAUD,20251204,163200,1.7625,1.7625,1.7624,1.7624
EURAUD,20251204,163300,1.7625,1.7627,1.7625,1.7627
EURAUD,20251204,163400,1.7628,1.7629,1.7628,1.7629
EURAUD,20251204,163500,1.7628,1.7628,1.7627,1.7627
EURAUD,20251204,163600,1.7626,1.7626,1.7624,1.7624
EURAUD,20251204,163700,1.7623,1.7624,1.7623,1.7623
EURAUD,20251204,163800,1.7622,1.7622,1.7621,1.7621
EURAUD,20251204,163900,1.7622,1.7623,1.7622,1.7623
EURAUD,20251204,164000,1.7622,1.7624,1.7622,1.7622
EURAUD,20251204,164100,1.7621,1.7622,1.7621,1.7622
EURAUD,20251204,164200,1.7623,1.7623,1.7622,1.7622
EURAUD,20251204,164300,1.7621,1.7621,1.7621,1.7621
EURAUD,20251204,164400,1.7621,1.7621,1.7620,1.7620
EURAUD,20251204,164500,1.7620,1.7621,1.7619,1.7621
EURAUD,20251204,164600,1.7622,1.7623,1.7622,1.7622
EURAUD,20251204,164700,1.7623,1.7624,1.7623,1.7624
EURAUD,20251204,164800,1.7625,1.7628,1.7625,1.7628
EURAUD,20251204,164900,1.7627,1.7627,1.7624,1.7624
EURAUD,20251204,165000,1.7625,1.7626,1.7625,1.7625
EURAUD,20251204,165100,1.7624,1.7626,1.7623,1.7626
EURAUD,20251204,165200,1.7625,1.7625,1.7624,1.7624
EURAUD,20251204,165300,1.7625,1.7626,1.7625,1.7626
EURAUD,20251204,165400,1.7626,1.7627,1.7626,1.7627
EURAUD,20251204,165500,1.7626,1.7626,1.7624,1.7624
EURAUD,20251204,165600,1.7625,1.7628,1.7625,1.7628
EURAUD,20251204,165700,1.7629,1.7629,1.7625,1.7625
EURAUD,20251204,165800,1.7626,1.7628,1.7624,1.7628
EURAUD,20251204,165900,1.7629,1.7631,1.7629,1.7631
EURAUD,20251204,170000,1.7630,1.7630,1.7629,1.7629
EURAUD,20251204,170100,1.7629,1.7629,1.7629,1.7629
EURAUD,20251204,170200,1.7628,1.7629,1.7628,1.7629
EURAUD,20251204,170300,1.7629,1.7629,1.7628,1.7628
EURAUD,20251204,170400,1.7627,1.7628,1.7627,1.7628
EURAUD,20251204,170500,1.7630,1.7633,1.7630,1.7630
EURAUD,20251204,170600,1.7631,1.7633,1.7631,1.7632
EURAUD,20251204,170700,1.7633,1.7633,1.7631,1.7631
EURAUD,20251204,170800,1.7630,1.7630,1.7627,1.7627
EURAUD,20251204,170900,1.7626,1.7630,1.7626,1.7630
EURAUD,20251204,171000,1.7629,1.7629,1.7627,1.7627
EURAUD,20251204,171100,1.7628,1.7628,1.7628,1.7628
EURAUD,20251204,171200,1.7627,1.7628,1.7627,1.7628
EURAUD,20251204,171300,1.7627,1.7627,1.7625,1.7626
EURAUD,20251204,171400,1.7625,1.7626,1.7623,1.7623
EURAUD,20251204,171500,1.7622,1.7623,1.7622,1.7623
EURAUD,20251204,171600,1.7623,1.7623,1.7622,1.7622
EURAUD,20251204,171700,1.7621,1.7621,1.7619,1.7620
EURAUD,20251204,171800,1.7621,1.7621,1.7620,1.7620
EURAUD,20251204,171900,1.7619,1.7620,1.7619,1.7620
EURAUD,20251204,172000,1.7621,1.7621,1.7620,1.7620
EURAUD,20251204,172100,1.7621,1.7621,1.7619,1.7619
EURAUD,20251204,172200,1.7620,1.7620,1.7617,1.7617
EURAUD,20251204,172300,1.7616,1.7616,1.7614,1.7614
EURAUD,20251204,172400,1.7613,1.7613,1.7612,1.7613
EURAUD,20251204,172500,1.7612,1.7612,1.7611,1.7611
EURAUD,20251204,172600,1.7611,1.7612,1.7611,1.7612
EURAUD,20251204,172700,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,172800,1.7613,1.7613,1.7612,1.7612
EURAUD,20251204,172900,1.7612,1.7612,1.7611,1.7611
EURAUD,20251204,173000,1.7610,1.7611,1.7610,1.7611
EURAUD,20251204,173100,1.7611,1.7611,1.7610,1.7610
EURAUD,20251204,173200,1.7611,1.7611,1.7610,1.7610
EURAUD,20251204,173300,1.7610,1.7610,1.7609,1.7609
EURAUD,20251204,173400,1.7608,1.7611,1.7608,1.7611
EURAUD,20251204,173500,1.7610,1.7610,1.7610,1.7610
EURAUD,20251204,173600,1.7609,1.7610,1.7608,1.7608
EURAUD,20251204,173700,1.7609,1.7611,1.7609,1.7610
EURAUD,20251204,173800,1.7609,1.7609,1.7608,1.7608
EURAUD,20251204,173900,1.7609,1.7610,1.7609,1.7610
EURAUD,20251204,174000,1.7610,1.7610,1.7610,1.7610
EURAUD,20251204,174100,1.7610,1.7610,1.7609,1.7609
EURAUD,20251204,174200,1.7610,1.7611,1.7609,1.7609
EURAUD,20251204,174300,1.7610,1.7612,1.7610,1.7612
EURAUD,20251204,174400,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,174500,1.7612,1.7612,1.7611,1.7611
EURAUD,20251204,174600,1.7610,1.7610,1.7610,1.7610
EURAUD,20251204,174700,1.7610,1.7611,1.7610,1.7611
EURAUD,20251204,174800,1.7612,1.7613,1.7612,1.7613
EURAUD,20251204,174900,1.7612,1.7612,1.7610,1.7610
EURAUD,20251204,175000,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,175100,1.7611,1.7611,1.7610,1.7611
EURAUD,20251204,175200,1.7610,1.7610,1.7609,1.7610
EURAUD,20251204,175300,1.7609,1.7610,1.7609,1.7610
EURAUD,20251204,175400,1.7610,1.7610,1.7610,1.7610
EURAUD,20251204,175500,1.7611,1.7612,1.7611,1.7611
EURAUD,20251204,175600,1.7611,1.7612,1.7611,1.7611
EURAUD,20251204,175700,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,175800,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,175900,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,180000,1.7611,1.7612,1.7610,1.7612
EURAUD,20251204,180100,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,180200,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,180300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,180400,1.7614,1.7615,1.7614,1.7615
EURAUD,20251204,180500,1.7614,1.7615,1.7614,1.7615
EURAUD,20251204,180600,1.7614,1.7615,1.7614,1.7615
EURAUD,20251204,180700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,180800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,180900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,181000,1.7616,1.7616,1.7615,1.7615
EURAUD,20251204,181100,1.7615,1.7615,1.7614,1.7614
EURAUD,20251204,181200,1.7615,1.7616,1.7615,1.7616
EURAUD,20251204,181300,1.7617,1.7617,1.7616,1.7616
EURAUD,20251204,181400,1.7615,1.7615,1.7614,1.7614
EURAUD,20251204,181500,1.7613,1.7614,1.7613,1.7614
EURAUD,20251204,181600,1.7613,1.7614,1.7613,1.7614
EURAUD,20251204,181700,1.7615,1.7616,1.7615,1.7616
EURAUD,20251204,181800,1.7615,1.7615,1.7612,1.7612
EURAUD,20251204,181900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,182000,1.7614,1.7614,1.7613,1.7614
EURAUD,20251204,182100,1.7613,1.7615,1.7613,1.7613
EURAUD,20251204,182200,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,182300,1.7613,1.7615,1.7613,1.7615
EURAUD,20251204,182400,1.7614,1.7614,1.7612,1.7612
EURAUD,20251204,182500,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,182600,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,182700,1.7611,1.7613,1.7611,1.7613
EURAUD,20251204,182800,1.7612,1.7612,1.7611,1.7611
EURAUD,20251204,182900,1.7611,1.7612,1.7611,1.7612
EURAUD,20251204,183000,1.7613,1.7613,1.7612,1.7612
EURAUD,20251204,183100,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,183200,1.7613,1.7613,1.7612,1.7613
EURAUD,20251204,183300,1.7614,1.7614,1.7613,1.7613
EURAUD,20251204,183400,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,183500,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,183600,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,183700,1.7612,1.7612,1.7611,1.7611
EURAUD,20251204,183800,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,183900,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,184000,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,184100,1.7613,1.7614,1.7613,1.7614
EURAUD,20251204,184200,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,184300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251204,184400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251204,184500,1.7616,1.7616,1.7615,1.7615
EURAUD,20251204,184600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,184700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,184800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,184900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,185000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,185100,1.7614,1.7615,1.7614,1.7615
EURAUD,20251204,185200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,185300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,185400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,185500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,185600,1.7614,1.7614,1.7613,1.7613
EURAUD,20251204,185700,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,185800,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,185900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,190000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,190100,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,190200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,190300,1.7614,1.7614,1.7613,1.7614
EURAUD,20251204,190400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,190500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,190600,1.7615,1.7615,1.7614,1.7614
EURAUD,20251204,190700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,190800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,190900,1.7615,1.7615,1.7614,1.7615
EURAUD,20251204,191000,1.7614,1.7615,1.7614,1.7615
EURAUD,20251204,191100,1.7616,1.7619,1.7616,1.7619
EURAUD,20251204,191200,1.7619,1.7619,1.7619,1.7619
EURAUD,20251204,191300,1.7618,1.7618,1.7617,1.7618
EURAUD,20251204,191400,1.7617,1.7618,1.7617,1.7617
EURAUD,20251204,191500,1.7616,1.7617,1.7616,1.7617
EURAUD,20251204,191600,1.7617,1.7617,1.7616,1.7616
EURAUD,20251204,191700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,191800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,191900,1.7615,1.7616,1.7615,1.7616
EURAUD,20251204,192000,1.7617,1.7617,1.7617,1.7617
EURAUD,20251204,192100,1.7616,1.7616,1.7616,1.7616
EURAUD,20251204,192200,1.7616,1.7616,1.7615,1.7615
EURAUD,20251204,192300,1.7614,1.7615,1.7614,1.7615
EURAUD,20251204,192400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,192500,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,192600,1.7613,1.7614,1.7613,1.7614
EURAUD,20251204,192700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,192800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,192900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,193000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,193100,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,193200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,193300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,193400,1.7614,1.7617,1.7614,1.7617
EURAUD,20251204,193500,1.7618,1.7618,1.7617,1.7617
EURAUD,20251204,193600,1.7616,1.7616,1.7615,1.7616
EURAUD,20251204,193700,1.7617,1.7617,1.7617,1.7617
EURAUD,20251204,193800,1.7617,1.7617,1.7617,1.7617
EURAUD,20251204,193900,1.7617,1.7618,1.7617,1.7618
EURAUD,20251204,194000,1.7618,1.7618,1.7617,1.7617
EURAUD,20251204,194100,1.7617,1.7617,1.7617,1.7617
EURAUD,20251204,194200,1.7614,1.7618,1.7614,1.7618
EURAUD,20251204,194300,1.7618,1.7618,1.7617,1.7617
EURAUD,20251204,194400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251204,194500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,194600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,194700,1.7615,1.7615,1.7614,1.7614
EURAUD,20251204,194800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,194900,1.7615,1.7615,1.7614,1.7614
EURAUD,20251204,195000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,195100,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,195200,1.7614,1.7615,1.7613,1.7613
EURAUD,20251204,195300,1.7612,1.7613,1.7612,1.7613
EURAUD,20251204,195400,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,195500,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,195600,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,195700,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,195800,1.7612,1.7613,1.7612,1.7613
EURAUD,20251204,195900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,200000,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,200100,1.7611,1.7613,1.7611,1.7613
EURAUD,20251204,200200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,200300,1.7615,1.7615,1.7614,1.7615
EURAUD,20251204,200400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251204,200500,1.7616,1.7616,1.7616,1.7616
EURAUD,20251204,200600,1.7616,1.7616,1.7616,1.7616
EURAUD,20251204,200700,1.7616,1.7616,1.7616,1.7616
EURAUD,20251204,200800,1.7615,1.7615,1.7612,1.7612
EURAUD,20251204,200900,1.7612,1.7613,1.7612,1.7613
EURAUD,20251204,201000,1.7614,1.7614,1.7612,1.7612
EURAUD,20251204,201100,1.7611,1.7613,1.7611,1.7613
EURAUD,20251204,201200,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,201300,1.7612,1.7613,1.7612,1.7613
EURAUD,20251204,201400,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,201500,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,201600,1.7613,1.7615,1.7613,1.7615
EURAUD,20251204,201700,1.7614,1.7615,1.7614,1.7615
EURAUD,20251204,201800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,201900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,202000,1.7616,1.7617,1.7616,1.7617
EURAUD,20251204,202100,1.7616,1.7620,1.7616,1.7620
EURAUD,20251204,202200,1.7621,1.7622,1.7621,1.7622
EURAUD,20251204,202300,1.7623,1.7623,1.7623,1.7623
EURAUD,20251204,202400,1.7623,1.7623,1.7623,1.7623
EURAUD,20251204,202500,1.7623,1.7623,1.7622,1.7622
EURAUD,20251204,202600,1.7621,1.7621,1.7619,1.7619
EURAUD,20251204,202700,1.7620,1.7620,1.7620,1.7620
EURAUD,20251204,202800,1.7621,1.7621,1.7620,1.7620
EURAUD,20251204,202900,1.7619,1.7619,1.7619,1.7619
EURAUD,20251204,203000,1.7620,1.7620,1.7620,1.7620
EURAUD,20251204,203100,1.7621,1.7622,1.7621,1.7622
EURAUD,20251204,203200,1.7621,1.7621,1.7619,1.7619
EURAUD,20251204,203300,1.7618,1.7618,1.7618,1.7618
EURAUD,20251204,203400,1.7617,1.7617,1.7616,1.7616
EURAUD,20251204,203500,1.7617,1.7617,1.7617,1.7617
EURAUD,20251204,203600,1.7616,1.7616,1.7616,1.7616
EURAUD,20251204,203700,1.7616,1.7616,1.7615,1.7615
EURAUD,20251204,203800,1.7615,1.7615,1.7614,1.7614
EURAUD,20251204,203900,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,204000,1.7612,1.7613,1.7612,1.7613
EURAUD,20251204,204100,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,204200,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,204300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,204400,1.7612,1.7613,1.7612,1.7613
EURAUD,20251204,204500,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,204600,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,204700,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,204800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,204900,1.7614,1.7614,1.7613,1.7613
EURAUD,20251204,205000,1.7612,1.7612,1.7611,1.7611
EURAUD,20251204,205100,1.7612,1.7613,1.7612,1.7613
EURAUD,20251204,205200,1.7612,1.7613,1.7612,1.7613
EURAUD,20251204,205300,1.7614,1.7615,1.7614,1.7615
EURAUD,20251204,205400,1.7615,1.7615,1.7614,1.7614
EURAUD,20251204,205500,1.7614,1.7614,1.7613,1.7614
EURAUD,20251204,205600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,205700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,205800,1.7615,1.7615,1.7614,1.7614
EURAUD,20251204,205900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,210000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,210100,1.7614,1.7614,1.7613,1.7613
EURAUD,20251204,210200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,210300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,210400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,210500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,210600,1.7615,1.7616,1.7615,1.7615
EURAUD,20251204,210700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,210800,1.7616,1.7618,1.7616,1.7618
EURAUD,20251204,210900,1.7618,1.7618,1.7617,1.7617
EURAUD,20251204,211000,1.7616,1.7616,1.7616,1.7616
EURAUD,20251204,211100,1.7616,1.7616,1.7616,1.7616
EURAUD,20251204,211200,1.7615,1.7615,1.7614,1.7614
EURAUD,20251204,211300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,211400,1.7615,1.7615,1.7614,1.7614
EURAUD,20251204,211500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,211600,1.7614,1.7614,1.7613,1.7613
EURAUD,20251204,211700,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,211800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,211900,1.7614,1.7614,1.7611,1.7611
EURAUD,20251204,212000,1.7610,1.7610,1.7609,1.7609
EURAUD,20251204,212100,1.7610,1.7610,1.7610,1.7610
EURAUD,20251204,212200,1.7610,1.7610,1.7610,1.7610
EURAUD,20251204,212300,1.7610,1.7610,1.7609,1.7609
EURAUD,20251204,212400,1.7609,1.7609,1.7609,1.7609
EURAUD,20251204,212500,1.7611,1.7611,1.7610,1.7610
EURAUD,20251204,212600,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,212700,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,212800,1.7611,1.7612,1.7611,1.7612
EURAUD,20251204,212900,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,213000,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,213100,1.7611,1.7612,1.7611,1.7612
EURAUD,20251204,213200,1.7611,1.7612,1.7611,1.7612
EURAUD,20251204,213300,1.7611,1.7612,1.7611,1.7612
EURAUD,20251204,213400,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,213500,1.7610,1.7610,1.7609,1.7609
EURAUD,20251204,213600,1.7608,1.7608,1.7607,1.7607
EURAUD,20251204,213700,1.7606,1.7606,1.7604,1.7604
EURAUD,20251204,213800,1.7603,1.7605,1.7603,1.7605
EURAUD,20251204,213900,1.7605,1.7605,1.7605,1.7605
EURAUD,20251204,214000,1.7605,1.7605,1.7605,1.7605
EURAUD,20251204,214100,1.7605,1.7605,1.7605,1.7605
EURAUD,20251204,214200,1.7606,1.7606,1.7606,1.7606
EURAUD,20251204,214300,1.7606,1.7606,1.7606,1.7606
EURAUD,20251204,214400,1.7606,1.7606,1.7606,1.7606
EURAUD,20251204,214500,1.7607,1.7607,1.7607,1.7607
EURAUD,20251204,214600,1.7607,1.7607,1.7607,1.7607
EURAUD,20251204,214700,1.7607,1.7608,1.7607,1.7608
EURAUD,20251204,214800,1.7608,1.7608,1.7608,1.7608
EURAUD,20251204,214900,1.7607,1.7607,1.7607,1.7607
EURAUD,20251204,215000,1.7607,1.7607,1.7606,1.7606
EURAUD,20251204,215100,1.7607,1.7607,1.7605,1.7605
EURAUD,20251204,215200,1.7604,1.7604,1.7603,1.7603
EURAUD,20251204,215300,1.7602,1.7602,1.7602,1.7602
EURAUD,20251204,215400,1.7603,1.7604,1.7603,1.7604
EURAUD,20251204,215500,1.7604,1.7604,1.7604,1.7604
EURAUD,20251204,215600,1.7603,1.7603,1.7603,1.7603
EURAUD,20251204,215700,1.7602,1.7604,1.7602,1.7604
EURAUD,20251204,215800,1.7604,1.7606,1.7604,1.7606
EURAUD,20251204,215900,1.7605,1.7605,1.7604,1.7605
EURAUD,20251204,220000,1.7604,1.7604,1.7603,1.7603
EURAUD,20251204,220100,1.7603,1.7603,1.7603,1.7603
EURAUD,20251204,220200,1.7603,1.7603,1.7603,1.7603
EURAUD,20251204,220300,1.7603,1.7603,1.7603,1.7603
EURAUD,20251204,220400,1.7603,1.7603,1.7603,1.7603
EURAUD,20251204,220500,1.7603,1.7603,1.7603,1.7603
EURAUD,20251204,220600,1.7602,1.7602,1.7602,1.7602
EURAUD,20251204,220700,1.7601,1.7601,1.7601,1.7601
EURAUD,20251204,220800,1.7601,1.7601,1.7601,1.7601
EURAUD,20251204,220900,1.7601,1.7601,1.7601,1.7601
EURAUD,20251204,221000,1.7601,1.7604,1.7601,1.7604
EURAUD,20251204,221100,1.7604,1.7604,1.7604,1.7604
EURAUD,20251204,221200,1.7604,1.7604,1.7604,1.7604
EURAUD,20251204,221300,1.7604,1.7604,1.7601,1.7601
EURAUD,20251204,221400,1.7602,1.7602,1.7602,1.7602
EURAUD,20251204,221500,1.7602,1.7602,1.7602,1.7602
EURAUD,20251204,221600,1.7602,1.7602,1.7602,1.7602
EURAUD,20251204,221700,1.7602,1.7602,1.7602,1.7602
EURAUD,20251204,221800,1.7602,1.7602,1.7601,1.7601
EURAUD,20251204,221900,1.7601,1.7602,1.7601,1.7602
EURAUD,20251204,222000,1.7602,1.7602,1.7602,1.7602
EURAUD,20251204,222100,1.7602,1.7602,1.7602,1.7602
EURAUD,20251204,222200,1.7602,1.7602,1.7602,1.7602
EURAUD,20251204,222300,1.7602,1.7602,1.7602,1.7602
EURAUD,20251204,222400,1.7602,1.7602,1.7602,1.7602
EURAUD,20251204,222500,1.7601,1.7601,1.7601,1.7601
EURAUD,20251204,222600,1.7601,1.7602,1.7601,1.7602
EURAUD,20251204,222700,1.7602,1.7602,1.7602,1.7602
EURAUD,20251204,222800,1.7602,1.7602,1.7602,1.7602
EURAUD,20251204,222900,1.7602,1.7605,1.7602,1.7605
EURAUD,20251204,223000,1.7604,1.7604,1.7604,1.7604
EURAUD,20251204,223100,1.7604,1.7604,1.7604,1.7604
EURAUD,20251204,223200,1.7604,1.7604,1.7604,1.7604
EURAUD,20251204,223300,1.7604,1.7605,1.7604,1.7605
EURAUD,20251204,223400,1.7605,1.7605,1.7605,1.7605
EURAUD,20251204,223500,1.7605,1.7605,1.7605,1.7605
EURAUD,20251204,223600,1.7605,1.7605,1.7605,1.7605
EURAUD,20251204,223700,1.7606,1.7606,1.7606,1.7606
EURAUD,20251204,223800,1.7606,1.7606,1.7606,1.7606
EURAUD,20251204,223900,1.7606,1.7606,1.7606,1.7606
EURAUD,20251204,224000,1.7606,1.7608,1.7606,1.7608
EURAUD,20251204,224100,1.7608,1.7608,1.7608,1.7608
EURAUD,20251204,224200,1.7608,1.7608,1.7608,1.7608
EURAUD,20251204,224300,1.7608,1.7608,1.7608,1.7608
EURAUD,20251204,224400,1.7608,1.7608,1.7608,1.7608
EURAUD,20251204,224500,1.7611,1.7612,1.7611,1.7612
EURAUD,20251204,224600,1.7613,1.7616,1.7613,1.7616
EURAUD,20251204,224700,1.7617,1.7617,1.7617,1.7617
EURAUD,20251204,224800,1.7617,1.7617,1.7616,1.7616
EURAUD,20251204,224900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251204,225000,1.7616,1.7616,1.7616,1.7616
EURAUD,20251204,225100,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,225200,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,225300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,225400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,225500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,225600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251204,225700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,225800,1.7614,1.7615,1.7614,1.7615
EURAUD,20251204,225900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,230000,1.7613,1.7614,1.7613,1.7613
EURAUD,20251204,230100,1.7612,1.7612,1.7608,1.7608
EURAUD,20251204,230200,1.7606,1.7606,1.7606,1.7606
EURAUD,20251204,230300,1.7609,1.7609,1.7609,1.7609
EURAUD,20251204,230400,1.7609,1.7609,1.7609,1.7609
EURAUD,20251204,230500,1.7609,1.7611,1.7609,1.7611
EURAUD,20251204,230600,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,230700,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,230800,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,230900,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,231000,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,231100,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,231200,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,231300,1.7610,1.7610,1.7610,1.7610
EURAUD,20251204,231400,1.7610,1.7611,1.7610,1.7611
EURAUD,20251204,231500,1.7610,1.7610,1.7610,1.7610
EURAUD,20251204,231600,1.7610,1.7610,1.7609,1.7609
EURAUD,20251204,231700,1.7610,1.7610,1.7610,1.7610
EURAUD,20251204,231800,1.7610,1.7610,1.7610,1.7610
EURAUD,20251204,231900,1.7610,1.7610,1.7610,1.7610
EURAUD,20251204,232000,1.7610,1.7610,1.7610,1.7610
EURAUD,20251204,232100,1.7610,1.7610,1.7610,1.7610
EURAUD,20251204,232200,1.7610,1.7610,1.7610,1.7610
EURAUD,20251204,232300,1.7610,1.7610,1.7610,1.7610
EURAUD,20251204,232400,1.7610,1.7610,1.7609,1.7609
EURAUD,20251204,232500,1.7609,1.7609,1.7609,1.7609
EURAUD,20251204,232600,1.7609,1.7609,1.7609,1.7609
EURAUD,20251204,232700,1.7609,1.7609,1.7608,1.7608
EURAUD,20251204,232800,1.7608,1.7608,1.7608,1.7608
EURAUD,20251204,232900,1.7608,1.7608,1.7608,1.7608
EURAUD,20251204,233000,1.7608,1.7608,1.7608,1.7608
EURAUD,20251204,233100,1.7609,1.7609,1.7609,1.7609
EURAUD,20251204,233200,1.7609,1.7611,1.7609,1.7611
EURAUD,20251204,233300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,233400,1.7612,1.7614,1.7612,1.7614
EURAUD,20251204,233500,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,233600,1.7613,1.7614,1.7613,1.7614
EURAUD,20251204,233700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,233800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,233900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,234000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,234100,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,234200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,234300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,234400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251204,234500,1.7613,1.7613,1.7610,1.7610
EURAUD,20251204,234600,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,234700,1.7611,1.7612,1.7611,1.7612
EURAUD,20251204,234800,1.7612,1.7613,1.7612,1.7613
EURAUD,20251204,234900,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,235000,1.7611,1.7611,1.7611,1.7611
EURAUD,20251204,235100,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,235200,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,235300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251204,235400,1.7612,1.7613,1.7612,1.7613
EURAUD,20251204,235500,1.7613,1.7613,1.7613,1.7613
EURAUD,20251204,235600,1.7612,1.7613,1.7612,1.7613
EURAUD,20251204,235700,1.7614,1.7615,1.7614,1.7615
EURAUD,20251204,235800,1.7617,1.7621,1.7617,1.7621
EURAUD,20251204,235900,1.7620,1.7621,1.7618,1.7618
EURAUD,20251205,000000,1.7619,1.7619,1.7619,1.7619
EURNZD,20251204,000100,2.0214,2.0214,2.0210,2.0210
EURNZD,20251204,000200,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,000300,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,000400,2.0214,2.0214,2.0214,2.0214
EURNZD,20251204,000500,2.0214,2.0214,2.0214,2.0214
EURNZD,20251204,000600,2.0214,2.0214,2.0214,2.0214
EURNZD,20251204,000700,2.0214,2.0214,2.0214,2.0214
EURNZD,20251204,000800,2.0214,2.0214,2.0214,2.0214
EURNZD,20251204,000900,2.0214,2.0214,2.0214,2.0214
EURNZD,20251204,001000,2.0214,2.0214,2.0214,2.0214
EURNZD,20251204,001100,2.0214,2.0214,2.0214,2.0214
EURNZD,20251204,001200,2.0212,2.0212,2.0212,2.0212
EURNZD,20251204,001300,2.0212,2.0212,2.0212,2.0212
EURNZD,20251204,001400,2.0212,2.0212,2.0212,2.0212
EURNZD,20251204,001500,2.0212,2.0212,2.0212,2.0212
EURNZD,20251204,001600,2.0212,2.0212,2.0212,2.0212
EURNZD,20251204,001700,2.0212,2.0212,2.0212,2.0212
EURNZD,20251204,001800,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,001900,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,002000,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,002100,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,002200,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,002300,2.0211,2.0212,2.0211,2.0212
EURNZD,20251204,002400,2.0212,2.0212,2.0212,2.0212
EURNZD,20251204,002500,2.0212,2.0212,2.0212,2.0212
EURNZD,20251204,002600,2.0212,2.0212,2.0212,2.0212
EURNZD,20251204,002700,2.0212,2.0212,2.0211,2.0211
EURNZD,20251204,002800,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,002900,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,003000,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,003100,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,003200,2.0210,2.0210,2.0210,2.0210
EURNZD,20251204,003300,2.0210,2.0210,2.0210,2.0210
EURNZD,20251204,003400,2.0210,2.0210,2.0210,2.0210
EURNZD,20251204,003500,2.0210,2.0210,2.0210,2.0210
EURNZD,20251204,003600,2.0209,2.0210,2.0209,2.0210
EURNZD,20251204,003700,2.0210,2.0210,2.0210,2.0210
EURNZD,20251204,003800,2.0210,2.0210,2.0210,2.0210
EURNZD,20251204,003900,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,004000,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,004100,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,004200,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,004300,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,004400,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,004500,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,004600,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,004700,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,004800,2.0209,2.0209,2.0207,2.0207
EURNZD,20251204,004900,2.0206,2.0206,2.0204,2.0204
EURNZD,20251204,005000,2.0206,2.0208,2.0206,2.0208
EURNZD,20251204,005100,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,005200,2.0207,2.0207,2.0203,2.0203
EURNZD,20251204,005300,2.0203,2.0203,2.0202,2.0202
EURNZD,20251204,005400,2.0201,2.0202,2.0201,2.0202
EURNZD,20251204,005500,2.0203,2.0203,2.0202,2.0202
EURNZD,20251204,005600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,005700,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,005800,2.0203,2.0203,2.0201,2.0201
EURNZD,20251204,005900,2.0202,2.0203,2.0202,2.0203
EURNZD,20251204,010000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,010100,2.0203,2.0203,2.0201,2.0201
EURNZD,20251204,010200,2.0202,2.0203,2.0202,2.0203
EURNZD,20251204,010300,2.0203,2.0204,2.0203,2.0204
EURNZD,20251204,010400,2.0204,2.0204,2.0204,2.0204
EURNZD,20251204,010500,2.0204,2.0204,2.0204,2.0204
EURNZD,20251204,010600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,010700,2.0203,2.0203,2.0201,2.0201
EURNZD,20251204,010800,2.0202,2.0203,2.0202,2.0203
EURNZD,20251204,010900,2.0203,2.0203,2.0201,2.0201
EURNZD,20251204,011000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,011100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,011200,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,011300,2.0203,2.0206,2.0203,2.0206
EURNZD,20251204,011400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251204,011500,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,011600,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,011700,2.0207,2.0208,2.0207,2.0208
EURNZD,20251204,011800,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,011900,2.0208,2.0210,2.0208,2.0208
EURNZD,20251204,012000,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,012100,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,012200,2.0208,2.0210,2.0208,2.0210
EURNZD,20251204,012300,2.0210,2.0210,2.0210,2.0210
EURNZD,20251204,012400,2.0211,2.0212,2.0211,2.0212
EURNZD,20251204,012500,2.0213,2.0213,2.0213,2.0213
EURNZD,20251204,012600,2.0213,2.0214,2.0212,2.0214
EURNZD,20251204,012700,2.0213,2.0213,2.0213,2.0213
EURNZD,20251204,012800,2.0214,2.0214,2.0213,2.0213
EURNZD,20251204,012900,2.0212,2.0212,2.0212,2.0212
EURNZD,20251204,013000,2.0213,2.0214,2.0213,2.0214
EURNZD,20251204,013100,2.0213,2.0213,2.0210,2.0210
EURNZD,20251204,013200,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,013300,2.0211,2.0211,2.0210,2.0210
EURNZD,20251204,013400,2.0211,2.0213,2.0211,2.0213
EURNZD,20251204,013500,2.0213,2.0213,2.0210,2.0210
EURNZD,20251204,013600,2.0209,2.0209,2.0208,2.0208
EURNZD,20251204,013700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,013800,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,013900,2.0207,2.0207,2.0206,2.0206
EURNZD,20251204,014000,2.0204,2.0204,2.0203,2.0203
EURNZD,20251204,014100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,014200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,014300,2.0204,2.0204,2.0204,2.0204
EURNZD,20251204,014400,2.0205,2.0205,2.0205,2.0205
EURNZD,20251204,014500,2.0205,2.0206,2.0205,2.0206
EURNZD,20251204,014600,2.0206,2.0206,2.0203,2.0203
EURNZD,20251204,014700,2.0202,2.0202,2.0201,2.0201
EURNZD,20251204,014800,2.0202,2.0202,2.0201,2.0201
EURNZD,20251204,014900,2.0200,2.0200,2.0199,2.0199
EURNZD,20251204,015000,2.0197,2.0197,2.0196,2.0196
EURNZD,20251204,015100,2.0197,2.0197,2.0196,2.0196
EURNZD,20251204,015200,2.0195,2.0195,2.0194,2.0195
EURNZD,20251204,015300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,015400,2.0196,2.0197,2.0196,2.0197
EURNZD,20251204,015500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,015600,2.0196,2.0196,2.0194,2.0194
EURNZD,20251204,015700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,015800,2.0195,2.0195,2.0194,2.0194
EURNZD,20251204,015900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,020000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,020100,2.0193,2.0193,2.0189,2.0189
EURNZD,20251204,020200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,020300,2.0189,2.0189,2.0188,2.0188
EURNZD,20251204,020400,2.0188,2.0189,2.0188,2.0189
EURNZD,20251204,020500,2.0190,2.0192,2.0190,2.0191
EURNZD,20251204,020600,2.0190,2.0191,2.0189,2.0189
EURNZD,20251204,020700,2.0188,2.0189,2.0188,2.0189
EURNZD,20251204,020800,2.0189,2.0190,2.0189,2.0190
EURNZD,20251204,020900,2.0191,2.0197,2.0191,2.0197
EURNZD,20251204,021000,2.0199,2.0200,2.0199,2.0200
EURNZD,20251204,021100,2.0200,2.0201,2.0200,2.0201
EURNZD,20251204,021200,2.0202,2.0202,2.0201,2.0201
EURNZD,20251204,021300,2.0200,2.0200,2.0198,2.0198
EURNZD,20251204,021400,2.0197,2.0199,2.0197,2.0199
EURNZD,20251204,021500,2.0200,2.0201,2.0200,2.0201
EURNZD,20251204,021600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,021700,2.0200,2.0200,2.0196,2.0196
EURNZD,20251204,021800,2.0194,2.0195,2.0194,2.0195
EURNZD,20251204,021900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,022000,2.0197,2.0199,2.0197,2.0198
EURNZD,20251204,022100,2.0198,2.0199,2.0198,2.0199
EURNZD,20251204,022200,2.0201,2.0204,2.0201,2.0204
EURNZD,20251204,022300,2.0206,2.0208,2.0206,2.0208
EURNZD,20251204,022400,2.0210,2.0214,2.0210,2.0214
EURNZD,20251204,022500,2.0214,2.0214,2.0212,2.0212
EURNZD,20251204,022600,2.0211,2.0212,2.0211,2.0211
EURNZD,20251204,022700,2.0211,2.0212,2.0211,2.0212
EURNZD,20251204,022800,2.0211,2.0211,2.0208,2.0208
EURNZD,20251204,022900,2.0207,2.0207,2.0206,2.0206
EURNZD,20251204,023000,2.0206,2.0206,2.0204,2.0204
EURNZD,20251204,023100,2.0202,2.0207,2.0201,2.0207
EURNZD,20251204,023200,2.0206,2.0206,2.0205,2.0206
EURNZD,20251204,023300,2.0204,2.0204,2.0201,2.0201
EURNZD,20251204,023400,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,023500,2.0200,2.0203,2.0200,2.0203
EURNZD,20251204,023600,2.0204,2.0206,2.0203,2.0203
EURNZD,20251204,023700,2.0202,2.0202,2.0201,2.0201
EURNZD,20251204,023800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,023900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,024000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,024100,2.0202,2.0203,2.0202,2.0203
EURNZD,20251204,024200,2.0204,2.0206,2.0204,2.0206
EURNZD,20251204,024300,2.0206,2.0207,2.0206,2.0207
EURNZD,20251204,024400,2.0208,2.0208,2.0207,2.0207
EURNZD,20251204,024500,2.0208,2.0208,2.0206,2.0206
EURNZD,20251204,024600,2.0207,2.0209,2.0207,2.0209
EURNZD,20251204,024700,2.0210,2.0213,2.0210,2.0213
EURNZD,20251204,024800,2.0213,2.0213,2.0211,2.0211
EURNZD,20251204,024900,2.0210,2.0210,2.0209,2.0210
EURNZD,20251204,025000,2.0211,2.0211,2.0210,2.0210
EURNZD,20251204,025100,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,025200,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,025300,2.0211,2.0212,2.0211,2.0212
EURNZD,20251204,025400,2.0213,2.0215,2.0213,2.0215
EURNZD,20251204,025500,2.0217,2.0217,2.0216,2.0217
EURNZD,20251204,025600,2.0216,2.0216,2.0216,2.0216
EURNZD,20251204,025700,2.0215,2.0217,2.0215,2.0217
EURNZD,20251204,025800,2.0216,2.0216,2.0215,2.0215
EURNZD,20251204,025900,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,030000,2.0214,2.0214,2.0214,2.0214
EURNZD,20251204,030100,2.0215,2.0217,2.0215,2.0215
EURNZD,20251204,030200,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,030300,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,030400,2.0214,2.0214,2.0210,2.0210
EURNZD,20251204,030500,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,030600,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,030700,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,030800,2.0207,2.0208,2.0207,2.0208
EURNZD,20251204,030900,2.0208,2.0211,2.0208,2.0211
EURNZD,20251204,031000,2.0212,2.0212,2.0211,2.0211
EURNZD,20251204,031100,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,031200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,031300,2.0208,2.0208,2.0206,2.0207
EURNZD,20251204,031400,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,031500,2.0206,2.0206,2.0205,2.0205
EURNZD,20251204,031600,2.0204,2.0204,2.0204,2.0204
EURNZD,20251204,031700,2.0205,2.0207,2.0205,2.0207
EURNZD,20251204,031800,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,031900,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,032000,2.0208,2.0210,2.0208,2.0210
EURNZD,20251204,032100,2.0209,2.0209,2.0208,2.0208
EURNZD,20251204,032200,2.0207,2.0207,2.0206,2.0206
EURNZD,20251204,032300,2.0206,2.0206,2.0205,2.0205
EURNZD,20251204,032400,2.0203,2.0203,2.0201,2.0201
EURNZD,20251204,032500,2.0202,2.0204,2.0202,2.0204
EURNZD,20251204,032600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,032700,2.0203,2.0203,2.0200,2.0200
EURNZD,20251204,032800,2.0201,2.0206,2.0201,2.0206
EURNZD,20251204,032900,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,033000,2.0207,2.0208,2.0207,2.0208
EURNZD,20251204,033100,2.0207,2.0207,2.0205,2.0205
EURNZD,20251204,033200,2.0204,2.0204,2.0202,2.0202
EURNZD,20251204,033300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,033400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,033500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,033600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,033700,2.0202,2.0202,2.0202,2.0202
EURNZD,20251204,033800,2.0202,2.0203,2.0202,2.0203
EURNZD,20251204,033900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,034000,2.0204,2.0207,2.0204,2.0205
EURNZD,20251204,034100,2.0204,2.0204,2.0203,2.0203
EURNZD,20251204,034200,2.0203,2.0203,2.0201,2.0201
EURNZD,20251204,034300,2.0202,2.0203,2.0202,2.0203
EURNZD,20251204,034400,2.0203,2.0206,2.0203,2.0206
EURNZD,20251204,034500,2.0205,2.0205,2.0205,2.0205
EURNZD,20251204,034600,2.0205,2.0205,2.0205,2.0205
EURNZD,20251204,034700,2.0205,2.0205,2.0204,2.0204
EURNZD,20251204,034800,2.0205,2.0205,2.0205,2.0205
EURNZD,20251204,034900,2.0206,2.0207,2.0206,2.0206
EURNZD,20251204,035000,2.0206,2.0206,2.0205,2.0205
EURNZD,20251204,035100,2.0205,2.0205,2.0205,2.0205
EURNZD,20251204,035200,2.0205,2.0205,2.0201,2.0201
EURNZD,20251204,035300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,035400,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,035500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,035600,2.0202,2.0202,2.0201,2.0201
EURNZD,20251204,035700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,035800,2.0201,2.0202,2.0201,2.0202
EURNZD,20251204,035900,2.0203,2.0206,2.0203,2.0206
EURNZD,20251204,040000,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,040100,2.0208,2.0208,2.0207,2.0208
EURNZD,20251204,040200,2.0207,2.0208,2.0207,2.0208
EURNZD,20251204,040300,2.0207,2.0208,2.0207,2.0208
EURNZD,20251204,040400,2.0210,2.0210,2.0210,2.0210
EURNZD,20251204,040500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,040600,2.0211,2.0214,2.0211,2.0214
EURNZD,20251204,040700,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,040800,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,040900,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,041000,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,041100,2.0215,2.0215,2.0212,2.0212
EURNZD,20251204,041200,2.0210,2.0211,2.0210,2.0211
EURNZD,20251204,041300,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,041400,2.0211,2.0213,2.0211,2.0213
EURNZD,20251204,041500,2.0213,2.0213,2.0213,2.0213
EURNZD,20251204,041600,2.0213,2.0217,2.0213,2.0217
EURNZD,20251204,041700,2.0218,2.0218,2.0218,2.0218
EURNZD,20251204,041800,2.0218,2.0220,2.0218,2.0220
EURNZD,20251204,041900,2.0221,2.0221,2.0221,2.0221
EURNZD,20251204,042000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251204,042100,2.0222,2.0224,2.0222,2.0224
EURNZD,20251204,042200,2.0225,2.0225,2.0224,2.0224
EURNZD,20251204,042300,2.0224,2.0224,2.0224,2.0224
EURNZD,20251204,042400,2.0224,2.0224,2.0222,2.0222
EURNZD,20251204,042500,2.0221,2.0221,2.0221,2.0221
EURNZD,20251204,042600,2.0221,2.0221,2.0221,2.0221
EURNZD,20251204,042700,2.0220,2.0220,2.0217,2.0217
EURNZD,20251204,042800,2.0218,2.0218,2.0217,2.0217
EURNZD,20251204,042900,2.0217,2.0217,2.0217,2.0217
EURNZD,20251204,043000,2.0217,2.0217,2.0217,2.0217
EURNZD,20251204,043100,2.0217,2.0217,2.0217,2.0217
EURNZD,20251204,043200,2.0216,2.0216,2.0215,2.0215
EURNZD,20251204,043300,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,043400,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,043500,2.0215,2.0218,2.0215,2.0218
EURNZD,20251204,043600,2.0218,2.0218,2.0218,2.0218
EURNZD,20251204,043700,2.0220,2.0220,2.0220,2.0220
EURNZD,20251204,043800,2.0220,2.0220,2.0217,2.0217
EURNZD,20251204,043900,2.0217,2.0217,2.0217,2.0217
EURNZD,20251204,044000,2.0217,2.0217,2.0217,2.0217
EURNZD,20251204,044100,2.0213,2.0213,2.0211,2.0211
EURNZD,20251204,044200,2.0210,2.0210,2.0208,2.0208
EURNZD,20251204,044300,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,044400,2.0209,2.0209,2.0208,2.0209
EURNZD,20251204,044500,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,044600,2.0210,2.0210,2.0210,2.0210
EURNZD,20251204,044700,2.0210,2.0210,2.0210,2.0210
EURNZD,20251204,044800,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,044900,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,045000,2.0209,2.0209,2.0208,2.0208
EURNZD,20251204,045100,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,045200,2.0206,2.0206,2.0204,2.0204
EURNZD,20251204,045300,2.0204,2.0207,2.0204,2.0207
EURNZD,20251204,045400,2.0208,2.0208,2.0207,2.0207
EURNZD,20251204,045500,2.0206,2.0206,2.0203,2.0203
EURNZD,20251204,045600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,045700,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,045800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,045900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,050000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,050100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,050200,2.0203,2.0208,2.0203,2.0205
EURNZD,20251204,050300,2.0204,2.0204,2.0204,2.0204
EURNZD,20251204,050400,2.0204,2.0204,2.0204,2.0204
EURNZD,20251204,050500,2.0204,2.0204,2.0204,2.0204
EURNZD,20251204,050600,2.0204,2.0204,2.0204,2.0204
EURNZD,20251204,050700,2.0204,2.0204,2.0202,2.0202
EURNZD,20251204,050800,2.0202,2.0202,2.0202,2.0202
EURNZD,20251204,050900,2.0202,2.0203,2.0202,2.0203
EURNZD,20251204,051000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,051100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,051200,2.0203,2.0203,2.0199,2.0199
EURNZD,20251204,051300,2.0199,2.0199,2.0199,2.0199
EURNZD,20251204,051400,2.0199,2.0199,2.0199,2.0199
EURNZD,20251204,051500,2.0199,2.0199,2.0199,2.0199
EURNZD,20251204,051600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251204,051700,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,051800,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,051900,2.0197,2.0197,2.0196,2.0196
EURNZD,20251204,052000,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,052100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,052200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,052300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,052400,2.0193,2.0199,2.0193,2.0199
EURNZD,20251204,052500,2.0200,2.0200,2.0199,2.0199
EURNZD,20251204,052600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251204,052700,2.0199,2.0200,2.0199,2.0200
EURNZD,20251204,052800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,052900,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,053000,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,053100,2.0201,2.0201,2.0200,2.0200
EURNZD,20251204,053200,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,053300,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,053400,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,053500,2.0201,2.0201,2.0200,2.0200
EURNZD,20251204,053600,2.0199,2.0199,2.0198,2.0198
EURNZD,20251204,053700,2.0198,2.0198,2.0198,2.0198
EURNZD,20251204,053800,2.0198,2.0198,2.0198,2.0198
EURNZD,20251204,053900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,054000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,054100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,054200,2.0202,2.0202,2.0201,2.0201
EURNZD,20251204,054300,2.0201,2.0203,2.0201,2.0203
EURNZD,20251204,054400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,054500,2.0202,2.0202,2.0202,2.0202
EURNZD,20251204,054600,2.0202,2.0202,2.0202,2.0202
EURNZD,20251204,054700,2.0202,2.0202,2.0202,2.0202
EURNZD,20251204,054800,2.0202,2.0202,2.0202,2.0202
EURNZD,20251204,054900,2.0202,2.0202,2.0202,2.0202
EURNZD,20251204,055000,2.0202,2.0202,2.0202,2.0202
EURNZD,20251204,055100,2.0202,2.0202,2.0202,2.0202
EURNZD,20251204,055200,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,055300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,055400,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,055500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,055600,2.0201,2.0201,2.0196,2.0196
EURNZD,20251204,055700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,055800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,055900,2.0195,2.0195,2.0195,2.0195
EURNZD,20251204,060000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,060100,2.0193,2.0196,2.0193,2.0196
EURNZD,20251204,060200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,060300,2.0197,2.0198,2.0197,2.0197
EURNZD,20251204,060400,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,060500,2.0195,2.0196,2.0195,2.0196
EURNZD,20251204,060600,2.0197,2.0199,2.0197,2.0199
EURNZD,20251204,060700,2.0200,2.0200,2.0199,2.0199
EURNZD,20251204,060800,2.0199,2.0199,2.0199,2.0199
EURNZD,20251204,060900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251204,061000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,061100,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,061200,2.0197,2.0197,2.0196,2.0196
EURNZD,20251204,061300,2.0195,2.0196,2.0195,2.0196
EURNZD,20251204,061400,2.0197,2.0197,2.0196,2.0196
EURNZD,20251204,061500,2.0196,2.0197,2.0196,2.0197
EURNZD,20251204,061600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,061700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,061800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,061900,2.0196,2.0197,2.0196,2.0197
EURNZD,20251204,062000,2.0196,2.0196,2.0195,2.0195
EURNZD,20251204,062100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,062200,2.0196,2.0196,2.0195,2.0196
EURNZD,20251204,062300,2.0197,2.0197,2.0196,2.0196
EURNZD,20251204,062400,2.0196,2.0196,2.0194,2.0194
EURNZD,20251204,062500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,062600,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,062700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,062800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,062900,2.0196,2.0196,2.0194,2.0195
EURNZD,20251204,063000,2.0196,2.0201,2.0196,2.0201
EURNZD,20251204,063100,2.0200,2.0200,2.0199,2.0199
EURNZD,20251204,063200,2.0200,2.0201,2.0200,2.0201
EURNZD,20251204,063300,2.0201,2.0201,2.0200,2.0200
EURNZD,20251204,063400,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,063500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,063600,2.0199,2.0199,2.0197,2.0198
EURNZD,20251204,063700,2.0197,2.0197,2.0196,2.0197
EURNZD,20251204,063800,2.0196,2.0196,2.0194,2.0194
EURNZD,20251204,063900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,064000,2.0196,2.0197,2.0196,2.0197
EURNZD,20251204,064100,2.0197,2.0197,2.0196,2.0196
EURNZD,20251204,064200,2.0195,2.0196,2.0195,2.0196
EURNZD,20251204,064300,2.0195,2.0196,2.0193,2.0193
EURNZD,20251204,064400,2.0192,2.0192,2.0190,2.0190
EURNZD,20251204,064500,2.0191,2.0194,2.0191,2.0194
EURNZD,20251204,064600,2.0194,2.0194,2.0192,2.0192
EURNZD,20251204,064700,2.0193,2.0193,2.0192,2.0192
EURNZD,20251204,064800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,064900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,065000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,065100,2.0194,2.0197,2.0194,2.0197
EURNZD,20251204,065200,2.0196,2.0197,2.0196,2.0197
EURNZD,20251204,065300,2.0199,2.0201,2.0199,2.0201
EURNZD,20251204,065400,2.0202,2.0203,2.0202,2.0203
EURNZD,20251204,065500,2.0202,2.0202,2.0202,2.0202
EURNZD,20251204,065600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,065700,2.0200,2.0200,2.0199,2.0199
EURNZD,20251204,065800,2.0198,2.0199,2.0198,2.0198
EURNZD,20251204,065900,2.0199,2.0200,2.0199,2.0200
EURNZD,20251204,070000,2.0201,2.0201,2.0200,2.0200
EURNZD,20251204,070100,2.0199,2.0199,2.0195,2.0195
EURNZD,20251204,070200,2.0195,2.0196,2.0195,2.0196
EURNZD,20251204,070300,2.0197,2.0198,2.0197,2.0198
EURNZD,20251204,070400,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,070500,2.0197,2.0197,2.0196,2.0197
EURNZD,20251204,070600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,070700,2.0196,2.0197,2.0196,2.0197
EURNZD,20251204,070800,2.0198,2.0199,2.0195,2.0195
EURNZD,20251204,070900,2.0196,2.0200,2.0196,2.0200
EURNZD,20251204,071000,2.0201,2.0203,2.0201,2.0203
EURNZD,20251204,071100,2.0204,2.0204,2.0203,2.0203
EURNZD,20251204,071200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,071300,2.0202,2.0204,2.0202,2.0204
EURNZD,20251204,071400,2.0205,2.0207,2.0205,2.0207
EURNZD,20251204,071500,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,071600,2.0208,2.0208,2.0206,2.0206
EURNZD,20251204,071700,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,071800,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,071900,2.0207,2.0208,2.0207,2.0208
EURNZD,20251204,072000,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,072100,2.0205,2.0205,2.0205,2.0205
EURNZD,20251204,072200,2.0204,2.0206,2.0204,2.0206
EURNZD,20251204,072300,2.0206,2.0206,2.0206,2.0206
EURNZD,20251204,072400,2.0205,2.0205,2.0205,2.0205
EURNZD,20251204,072500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251204,072600,2.0207,2.0207,2.0206,2.0207
EURNZD,20251204,072700,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,072800,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,072900,2.0206,2.0206,2.0205,2.0205
EURNZD,20251204,073000,2.0205,2.0205,2.0205,2.0205
EURNZD,20251204,073100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,073200,2.0203,2.0204,2.0203,2.0204
EURNZD,20251204,073300,2.0205,2.0206,2.0205,2.0206
EURNZD,20251204,073400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251204,073500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251204,073600,2.0206,2.0206,2.0206,2.0206
EURNZD,20251204,073700,2.0206,2.0206,2.0205,2.0205
EURNZD,20251204,073800,2.0204,2.0206,2.0204,2.0206
EURNZD,20251204,073900,2.0206,2.0206,2.0206,2.0206
EURNZD,20251204,074000,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,074100,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,074200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,074300,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,074400,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,074500,2.0207,2.0207,2.0206,2.0206
EURNZD,20251204,074600,2.0206,2.0207,2.0206,2.0207
EURNZD,20251204,074700,2.0206,2.0206,2.0205,2.0205
EURNZD,20251204,074800,2.0205,2.0205,2.0205,2.0205
EURNZD,20251204,074900,2.0206,2.0206,2.0206,2.0206
EURNZD,20251204,075000,2.0206,2.0206,2.0206,2.0206
EURNZD,20251204,075100,2.0204,2.0204,2.0203,2.0203
EURNZD,20251204,075200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,075300,2.0202,2.0202,2.0202,2.0202
EURNZD,20251204,075400,2.0201,2.0202,2.0201,2.0201
EURNZD,20251204,075500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,075600,2.0201,2.0201,2.0197,2.0197
EURNZD,20251204,075700,2.0199,2.0199,2.0197,2.0197
EURNZD,20251204,075800,2.0196,2.0197,2.0196,2.0197
EURNZD,20251204,075900,2.0198,2.0198,2.0198,2.0198
EURNZD,20251204,080000,2.0198,2.0200,2.0198,2.0200
EURNZD,20251204,080100,2.0202,2.0202,2.0200,2.0200
EURNZD,20251204,080200,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,080300,2.0201,2.0201,2.0200,2.0201
EURNZD,20251204,080400,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,080500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,080600,2.0200,2.0201,2.0200,2.0201
EURNZD,20251204,080700,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,080800,2.0200,2.0201,2.0200,2.0201
EURNZD,20251204,080900,2.0200,2.0200,2.0199,2.0199
EURNZD,20251204,081000,2.0198,2.0199,2.0198,2.0199
EURNZD,20251204,081100,2.0200,2.0201,2.0199,2.0199
EURNZD,20251204,081200,2.0198,2.0202,2.0197,2.0201
EURNZD,20251204,081300,2.0200,2.0201,2.0200,2.0201
EURNZD,20251204,081400,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,081500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,081600,2.0202,2.0202,2.0201,2.0201
EURNZD,20251204,081700,2.0202,2.0202,2.0201,2.0201
EURNZD,20251204,081800,2.0202,2.0203,2.0202,2.0203
EURNZD,20251204,081900,2.0204,2.0204,2.0203,2.0203
EURNZD,20251204,082000,2.0201,2.0201,2.0199,2.0199
EURNZD,20251204,082100,2.0199,2.0199,2.0197,2.0197
EURNZD,20251204,082200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,082300,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,082400,2.0197,2.0201,2.0197,2.0201
EURNZD,20251204,082500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,082600,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,082700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,082800,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,082900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,083000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,083100,2.0198,2.0198,2.0196,2.0196
EURNZD,20251204,083200,2.0196,2.0199,2.0196,2.0198
EURNZD,20251204,083300,2.0199,2.0199,2.0199,2.0199
EURNZD,20251204,083400,2.0199,2.0201,2.0199,2.0201
EURNZD,20251204,083500,2.0203,2.0208,2.0203,2.0208
EURNZD,20251204,083600,2.0209,2.0209,2.0208,2.0208
EURNZD,20251204,083700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,083800,2.0208,2.0208,2.0207,2.0207
EURNZD,20251204,083900,2.0208,2.0209,2.0208,2.0209
EURNZD,20251204,084000,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,084100,2.0208,2.0209,2.0208,2.0209
EURNZD,20251204,084200,2.0208,2.0208,2.0206,2.0206
EURNZD,20251204,084300,2.0205,2.0205,2.0204,2.0204
EURNZD,20251204,084400,2.0204,2.0204,2.0204,2.0204
EURNZD,20251204,084500,2.0207,2.0207,2.0203,2.0203
EURNZD,20251204,084600,2.0202,2.0202,2.0201,2.0201
EURNZD,20251204,084700,2.0202,2.0203,2.0202,2.0203
EURNZD,20251204,084800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,084900,2.0203,2.0203,2.0201,2.0201
EURNZD,20251204,085000,2.0202,2.0202,2.0202,2.0202
EURNZD,20251204,085100,2.0202,2.0203,2.0202,2.0203
EURNZD,20251204,085200,2.0202,2.0202,2.0201,2.0201
EURNZD,20251204,085300,2.0201,2.0201,2.0199,2.0199
EURNZD,20251204,085400,2.0198,2.0198,2.0197,2.0197
EURNZD,20251204,085500,2.0198,2.0198,2.0197,2.0197
EURNZD,20251204,085600,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,085700,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,085800,2.0198,2.0199,2.0198,2.0199
EURNZD,20251204,085900,2.0198,2.0203,2.0197,2.0203
EURNZD,20251204,090000,2.0202,2.0202,2.0201,2.0201
EURNZD,20251204,090100,2.0202,2.0202,2.0199,2.0199
EURNZD,20251204,090200,2.0200,2.0200,2.0196,2.0196
EURNZD,20251204,090300,2.0197,2.0201,2.0197,2.0199
EURNZD,20251204,090400,2.0197,2.0197,2.0194,2.0196
EURNZD,20251204,090500,2.0194,2.0194,2.0192,2.0192
EURNZD,20251204,090600,2.0191,2.0192,2.0190,2.0190
EURNZD,20251204,090700,2.0191,2.0191,2.0191,2.0191
EURNZD,20251204,090800,2.0190,2.0190,2.0189,2.0189
EURNZD,20251204,090900,2.0188,2.0189,2.0187,2.0189
EURNZD,20251204,091000,2.0188,2.0190,2.0188,2.0190
EURNZD,20251204,091100,2.0192,2.0193,2.0192,2.0193
EURNZD,20251204,091200,2.0192,2.0194,2.0192,2.0194
EURNZD,20251204,091300,2.0195,2.0195,2.0193,2.0193
EURNZD,20251204,091400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,091500,2.0193,2.0193,2.0192,2.0192
EURNZD,20251204,091600,2.0193,2.0196,2.0193,2.0196
EURNZD,20251204,091700,2.0195,2.0195,2.0193,2.0193
EURNZD,20251204,091800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,091900,2.0194,2.0194,2.0192,2.0192
EURNZD,20251204,092000,2.0193,2.0194,2.0193,2.0193
EURNZD,20251204,092100,2.0194,2.0197,2.0194,2.0197
EURNZD,20251204,092200,2.0198,2.0200,2.0198,2.0200
EURNZD,20251204,092300,2.0201,2.0203,2.0201,2.0203
EURNZD,20251204,092400,2.0204,2.0204,2.0203,2.0203
EURNZD,20251204,092500,2.0202,2.0204,2.0202,2.0204
EURNZD,20251204,092600,2.0203,2.0204,2.0203,2.0203
EURNZD,20251204,092700,2.0204,2.0206,2.0204,2.0206
EURNZD,20251204,092800,2.0205,2.0206,2.0204,2.0206
EURNZD,20251204,092900,2.0205,2.0205,2.0205,2.0205
EURNZD,20251204,093000,2.0206,2.0207,2.0206,2.0207
EURNZD,20251204,093100,2.0206,2.0208,2.0206,2.0208
EURNZD,20251204,093200,2.0209,2.0209,2.0208,2.0208
EURNZD,20251204,093300,2.0209,2.0211,2.0209,2.0211
EURNZD,20251204,093400,2.0212,2.0212,2.0208,2.0208
EURNZD,20251204,093500,2.0207,2.0210,2.0207,2.0210
EURNZD,20251204,093600,2.0211,2.0211,2.0210,2.0210
EURNZD,20251204,093700,2.0210,2.0212,2.0210,2.0211
EURNZD,20251204,093800,2.0210,2.0210,2.0209,2.0210
EURNZD,20251204,093900,2.0211,2.0211,2.0210,2.0211
EURNZD,20251204,094000,2.0211,2.0213,2.0211,2.0213
EURNZD,20251204,094100,2.0214,2.0214,2.0212,2.0212
EURNZD,20251204,094200,2.0211,2.0215,2.0211,2.0215
EURNZD,20251204,094300,2.0214,2.0214,2.0212,2.0212
EURNZD,20251204,094400,2.0213,2.0214,2.0213,2.0214
EURNZD,20251204,094500,2.0213,2.0213,2.0213,2.0213
EURNZD,20251204,094600,2.0213,2.0213,2.0212,2.0213
EURNZD,20251204,094700,2.0214,2.0216,2.0214,2.0216
EURNZD,20251204,094800,2.0216,2.0216,2.0216,2.0216
EURNZD,20251204,094900,2.0217,2.0217,2.0215,2.0216
EURNZD,20251204,095000,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,095100,2.0215,2.0217,2.0215,2.0215
EURNZD,20251204,095200,2.0216,2.0217,2.0216,2.0217
EURNZD,20251204,095300,2.0218,2.0218,2.0217,2.0217
EURNZD,20251204,095400,2.0220,2.0220,2.0217,2.0217
EURNZD,20251204,095500,2.0217,2.0218,2.0217,2.0218
EURNZD,20251204,095600,2.0217,2.0217,2.0217,2.0217
EURNZD,20251204,095700,2.0217,2.0218,2.0217,2.0218
EURNZD,20251204,095800,2.0219,2.0222,2.0219,2.0221
EURNZD,20251204,095900,2.0220,2.0222,2.0219,2.0222
EURNZD,20251204,100000,2.0221,2.0222,2.0221,2.0222
EURNZD,20251204,100100,2.0221,2.0222,2.0220,2.0222
EURNZD,20251204,100200,2.0221,2.0223,2.0221,2.0222
EURNZD,20251204,100300,2.0221,2.0222,2.0221,2.0222
EURNZD,20251204,100400,2.0221,2.0221,2.0218,2.0218
EURNZD,20251204,100500,2.0218,2.0221,2.0218,2.0221
EURNZD,20251204,100600,2.0220,2.0220,2.0216,2.0216
EURNZD,20251204,100700,2.0215,2.0215,2.0214,2.0214
EURNZD,20251204,100800,2.0213,2.0214,2.0213,2.0213
EURNZD,20251204,100900,2.0214,2.0214,2.0210,2.0210
EURNZD,20251204,101000,2.0210,2.0210,2.0210,2.0210
EURNZD,20251204,101100,2.0211,2.0214,2.0211,2.0214
EURNZD,20251204,101200,2.0215,2.0217,2.0215,2.0216
EURNZD,20251204,101300,2.0217,2.0217,2.0217,2.0217
EURNZD,20251204,101400,2.0216,2.0216,2.0214,2.0214
EURNZD,20251204,101500,2.0213,2.0214,2.0213,2.0214
EURNZD,20251204,101600,2.0215,2.0217,2.0215,2.0217
EURNZD,20251204,101700,2.0217,2.0217,2.0217,2.0217
EURNZD,20251204,101800,2.0218,2.0218,2.0217,2.0217
EURNZD,20251204,101900,2.0216,2.0217,2.0216,2.0216
EURNZD,20251204,102000,2.0217,2.0217,2.0215,2.0215
EURNZD,20251204,102100,2.0216,2.0216,2.0215,2.0215
EURNZD,20251204,102200,2.0214,2.0214,2.0211,2.0213
EURNZD,20251204,102300,2.0214,2.0216,2.0214,2.0216
EURNZD,20251204,102400,2.0217,2.0217,2.0213,2.0213
EURNZD,20251204,102500,2.0214,2.0217,2.0214,2.0217
EURNZD,20251204,102600,2.0216,2.0216,2.0215,2.0215
EURNZD,20251204,102700,2.0214,2.0218,2.0214,2.0218
EURNZD,20251204,102800,2.0217,2.0217,2.0217,2.0217
EURNZD,20251204,102900,2.0217,2.0217,2.0215,2.0215
EURNZD,20251204,103000,2.0216,2.0216,2.0216,2.0216
EURNZD,20251204,103100,2.0217,2.0217,2.0215,2.0215
EURNZD,20251204,103200,2.0214,2.0214,2.0214,2.0214
EURNZD,20251204,103300,2.0212,2.0212,2.0210,2.0211
EURNZD,20251204,103400,2.0212,2.0213,2.0212,2.0213
EURNZD,20251204,103500,2.0212,2.0215,2.0211,2.0214
EURNZD,20251204,103600,2.0213,2.0213,2.0213,2.0213
EURNZD,20251204,103700,2.0213,2.0214,2.0213,2.0214
EURNZD,20251204,103800,2.0215,2.0215,2.0214,2.0214
EURNZD,20251204,103900,2.0213,2.0213,2.0213,2.0213
EURNZD,20251204,104000,2.0213,2.0213,2.0212,2.0212
EURNZD,20251204,104100,2.0211,2.0211,2.0209,2.0210
EURNZD,20251204,104200,2.0211,2.0214,2.0211,2.0214
EURNZD,20251204,104300,2.0215,2.0215,2.0213,2.0215
EURNZD,20251204,104400,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,104500,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,104600,2.0214,2.0214,2.0214,2.0214
EURNZD,20251204,104700,2.0215,2.0217,2.0215,2.0217
EURNZD,20251204,104800,2.0216,2.0216,2.0214,2.0215
EURNZD,20251204,104900,2.0214,2.0214,2.0211,2.0213
EURNZD,20251204,105000,2.0215,2.0218,2.0215,2.0218
EURNZD,20251204,105100,2.0217,2.0217,2.0217,2.0217
EURNZD,20251204,105200,2.0217,2.0217,2.0217,2.0217
EURNZD,20251204,105300,2.0217,2.0217,2.0216,2.0217
EURNZD,20251204,105400,2.0216,2.0216,2.0215,2.0215
EURNZD,20251204,105500,2.0216,2.0216,2.0215,2.0215
EURNZD,20251204,105600,2.0216,2.0217,2.0215,2.0217
EURNZD,20251204,105700,2.0218,2.0220,2.0218,2.0220
EURNZD,20251204,105800,2.0221,2.0222,2.0221,2.0222
EURNZD,20251204,105900,2.0224,2.0225,2.0224,2.0225
EURNZD,20251204,110000,2.0224,2.0224,2.0222,2.0222
EURNZD,20251204,110100,2.0223,2.0223,2.0222,2.0222
EURNZD,20251204,110200,2.0221,2.0221,2.0221,2.0221
EURNZD,20251204,110300,2.0220,2.0220,2.0218,2.0220
EURNZD,20251204,110400,2.0220,2.0220,2.0220,2.0220
EURNZD,20251204,110500,2.0221,2.0222,2.0221,2.0221
EURNZD,20251204,110600,2.0220,2.0220,2.0218,2.0220
EURNZD,20251204,110700,2.0219,2.0222,2.0219,2.0222
EURNZD,20251204,110800,2.0223,2.0223,2.0222,2.0222
EURNZD,20251204,110900,2.0222,2.0222,2.0222,2.0222
EURNZD,20251204,111000,2.0222,2.0222,2.0221,2.0221
EURNZD,20251204,111100,2.0222,2.0222,2.0221,2.0221
EURNZD,20251204,111200,2.0221,2.0222,2.0221,2.0222
EURNZD,20251204,111300,2.0221,2.0221,2.0221,2.0221
EURNZD,20251204,111400,2.0222,2.0222,2.0221,2.0222
EURNZD,20251204,111500,2.0221,2.0222,2.0221,2.0222
EURNZD,20251204,111600,2.0223,2.0223,2.0222,2.0222
EURNZD,20251204,111700,2.0223,2.0224,2.0223,2.0224
EURNZD,20251204,111800,2.0223,2.0223,2.0222,2.0223
EURNZD,20251204,111900,2.0224,2.0224,2.0224,2.0224
EURNZD,20251204,112000,2.0224,2.0225,2.0224,2.0224
EURNZD,20251204,112100,2.0224,2.0224,2.0224,2.0224
EURNZD,20251204,112200,2.0223,2.0223,2.0221,2.0221
EURNZD,20251204,112300,2.0220,2.0221,2.0220,2.0221
EURNZD,20251204,112400,2.0220,2.0222,2.0220,2.0221
EURNZD,20251204,112500,2.0221,2.0221,2.0221,2.0221
EURNZD,20251204,112600,2.0222,2.0222,2.0219,2.0219
EURNZD,20251204,112700,2.0218,2.0219,2.0218,2.0219
EURNZD,20251204,112800,2.0220,2.0220,2.0220,2.0220
EURNZD,20251204,112900,2.0221,2.0221,2.0220,2.0220
EURNZD,20251204,113000,2.0221,2.0221,2.0221,2.0221
EURNZD,20251204,113100,2.0221,2.0221,2.0221,2.0221
EURNZD,20251204,113200,2.0222,2.0222,2.0221,2.0222
EURNZD,20251204,113300,2.0221,2.0222,2.0221,2.0221
EURNZD,20251204,113400,2.0220,2.0220,2.0218,2.0218
EURNZD,20251204,113500,2.0218,2.0218,2.0218,2.0218
EURNZD,20251204,113600,2.0217,2.0217,2.0216,2.0217
EURNZD,20251204,113700,2.0217,2.0217,2.0216,2.0216
EURNZD,20251204,113800,2.0215,2.0216,2.0215,2.0216
EURNZD,20251204,113900,2.0215,2.0216,2.0215,2.0215
EURNZD,20251204,114000,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,114100,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,114200,2.0216,2.0217,2.0215,2.0215
EURNZD,20251204,114300,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,114400,2.0214,2.0214,2.0213,2.0213
EURNZD,20251204,114500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,114600,2.0212,2.0214,2.0212,2.0214
EURNZD,20251204,114700,2.0215,2.0217,2.0215,2.0217
EURNZD,20251204,114800,2.0218,2.0218,2.0218,2.0218
EURNZD,20251204,114900,2.0218,2.0219,2.0218,2.0219
EURNZD,20251204,115000,2.0218,2.0218,2.0217,2.0217
EURNZD,20251204,115100,2.0216,2.0217,2.0216,2.0217
EURNZD,20251204,115200,2.0218,2.0218,2.0217,2.0218
EURNZD,20251204,115300,2.0220,2.0222,2.0220,2.0222
EURNZD,20251204,115400,2.0221,2.0221,2.0220,2.0220
EURNZD,20251204,115500,2.0218,2.0218,2.0216,2.0216
EURNZD,20251204,115600,2.0217,2.0217,2.0217,2.0217
EURNZD,20251204,115700,2.0217,2.0218,2.0217,2.0218
EURNZD,20251204,115800,2.0217,2.0217,2.0216,2.0216
EURNZD,20251204,115900,2.0217,2.0217,2.0217,2.0217
EURNZD,20251204,120000,2.0218,2.0221,2.0218,2.0221
EURNZD,20251204,120100,2.0222,2.0223,2.0222,2.0223
EURNZD,20251204,120200,2.0222,2.0223,2.0222,2.0223
EURNZD,20251204,120300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251204,120400,2.0223,2.0224,2.0223,2.0224
EURNZD,20251204,120500,2.0225,2.0226,2.0225,2.0225
EURNZD,20251204,120600,2.0224,2.0225,2.0224,2.0224
EURNZD,20251204,120700,2.0222,2.0222,2.0222,2.0222
EURNZD,20251204,120800,2.0222,2.0223,2.0221,2.0223
EURNZD,20251204,120900,2.0224,2.0228,2.0224,2.0228
EURNZD,20251204,121000,2.0229,2.0231,2.0229,2.0231
EURNZD,20251204,121100,2.0232,2.0235,2.0232,2.0235
EURNZD,20251204,121200,2.0236,2.0236,2.0236,2.0236
EURNZD,20251204,121300,2.0235,2.0236,2.0235,2.0236
EURNZD,20251204,121400,2.0237,2.0238,2.0237,2.0238
EURNZD,20251204,121500,2.0240,2.0240,2.0239,2.0239
EURNZD,20251204,121600,2.0239,2.0239,2.0238,2.0238
EURNZD,20251204,121700,2.0237,2.0237,2.0234,2.0234
EURNZD,20251204,121800,2.0233,2.0233,2.0231,2.0231
EURNZD,20251204,121900,2.0231,2.0231,2.0231,2.0231
EURNZD,20251204,122000,2.0230,2.0232,2.0230,2.0231
EURNZD,20251204,122100,2.0232,2.0232,2.0231,2.0231
EURNZD,20251204,122200,2.0231,2.0231,2.0231,2.0231
EURNZD,20251204,122300,2.0232,2.0232,2.0231,2.0232
EURNZD,20251204,122400,2.0233,2.0234,2.0233,2.0233
EURNZD,20251204,122500,2.0232,2.0232,2.0232,2.0232
EURNZD,20251204,122600,2.0231,2.0232,2.0231,2.0232
EURNZD,20251204,122700,2.0234,2.0236,2.0234,2.0236
EURNZD,20251204,122800,2.0235,2.0235,2.0229,2.0230
EURNZD,20251204,122900,2.0230,2.0230,2.0230,2.0230
EURNZD,20251204,123000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251204,123100,2.0231,2.0233,2.0231,2.0233
EURNZD,20251204,123200,2.0232,2.0233,2.0232,2.0233
EURNZD,20251204,123300,2.0231,2.0232,2.0231,2.0232
EURNZD,20251204,123400,2.0234,2.0234,2.0234,2.0234
EURNZD,20251204,123500,2.0235,2.0236,2.0235,2.0236
EURNZD,20251204,123600,2.0236,2.0236,2.0236,2.0236
EURNZD,20251204,123700,2.0234,2.0234,2.0232,2.0234
EURNZD,20251204,123800,2.0233,2.0233,2.0232,2.0232
EURNZD,20251204,123900,2.0231,2.0231,2.0231,2.0231
EURNZD,20251204,124000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251204,124100,2.0231,2.0231,2.0231,2.0231
EURNZD,20251204,124200,2.0231,2.0231,2.0231,2.0231
EURNZD,20251204,124300,2.0231,2.0231,2.0229,2.0229
EURNZD,20251204,124400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251204,124500,2.0231,2.0234,2.0231,2.0234
EURNZD,20251204,124600,2.0235,2.0236,2.0235,2.0236
EURNZD,20251204,124700,2.0237,2.0237,2.0235,2.0235
EURNZD,20251204,124800,2.0235,2.0235,2.0235,2.0235
EURNZD,20251204,124900,2.0234,2.0236,2.0234,2.0236
EURNZD,20251204,125000,2.0237,2.0237,2.0236,2.0236
EURNZD,20251204,125100,2.0236,2.0236,2.0236,2.0236
EURNZD,20251204,125200,2.0236,2.0236,2.0231,2.0231
EURNZD,20251204,125300,2.0232,2.0232,2.0232,2.0232
EURNZD,20251204,125400,2.0233,2.0234,2.0233,2.0234
EURNZD,20251204,125500,2.0234,2.0235,2.0234,2.0235
EURNZD,20251204,125600,2.0235,2.0235,2.0235,2.0235
EURNZD,20251204,125700,2.0236,2.0236,2.0235,2.0236
EURNZD,20251204,125800,2.0235,2.0236,2.0235,2.0236
EURNZD,20251204,125900,2.0237,2.0238,2.0237,2.0238
EURNZD,20251204,130000,2.0237,2.0237,2.0236,2.0236
EURNZD,20251204,130100,2.0235,2.0236,2.0235,2.0236
EURNZD,20251204,130200,2.0236,2.0236,2.0236,2.0236
EURNZD,20251204,130300,2.0235,2.0237,2.0235,2.0237
EURNZD,20251204,130400,2.0236,2.0236,2.0236,2.0236
EURNZD,20251204,130500,2.0236,2.0236,2.0233,2.0235
EURNZD,20251204,130600,2.0236,2.0237,2.0235,2.0237
EURNZD,20251204,130700,2.0238,2.0240,2.0238,2.0240
EURNZD,20251204,130800,2.0239,2.0239,2.0231,2.0231
EURNZD,20251204,130900,2.0232,2.0234,2.0232,2.0234
EURNZD,20251204,131000,2.0235,2.0236,2.0235,2.0236
EURNZD,20251204,131100,2.0237,2.0238,2.0237,2.0237
EURNZD,20251204,131200,2.0237,2.0237,2.0233,2.0233
EURNZD,20251204,131300,2.0232,2.0232,2.0231,2.0231
EURNZD,20251204,131400,2.0230,2.0230,2.0230,2.0230
EURNZD,20251204,131500,2.0229,2.0229,2.0228,2.0228
EURNZD,20251204,131600,2.0228,2.0228,2.0228,2.0228
EURNZD,20251204,131700,2.0228,2.0229,2.0228,2.0228
EURNZD,20251204,131800,2.0227,2.0227,2.0225,2.0225
EURNZD,20251204,131900,2.0226,2.0227,2.0226,2.0227
EURNZD,20251204,132000,2.0228,2.0228,2.0228,2.0228
EURNZD,20251204,132100,2.0228,2.0229,2.0228,2.0229
EURNZD,20251204,132200,2.0228,2.0228,2.0227,2.0227
EURNZD,20251204,132300,2.0225,2.0225,2.0224,2.0224
EURNZD,20251204,132400,2.0223,2.0224,2.0222,2.0222
EURNZD,20251204,132500,2.0223,2.0224,2.0223,2.0224
EURNZD,20251204,132600,2.0224,2.0228,2.0224,2.0228
EURNZD,20251204,132700,2.0227,2.0229,2.0227,2.0229
EURNZD,20251204,132800,2.0231,2.0232,2.0231,2.0231
EURNZD,20251204,132900,2.0232,2.0232,2.0232,2.0232
EURNZD,20251204,133000,2.0232,2.0232,2.0232,2.0232
EURNZD,20251204,133100,2.0231,2.0232,2.0231,2.0232
EURNZD,20251204,133200,2.0231,2.0232,2.0230,2.0230
EURNZD,20251204,133300,2.0229,2.0231,2.0229,2.0231
EURNZD,20251204,133400,2.0230,2.0230,2.0230,2.0230
EURNZD,20251204,133500,2.0229,2.0229,2.0228,2.0228
EURNZD,20251204,133600,2.0229,2.0229,2.0229,2.0229
EURNZD,20251204,133700,2.0228,2.0228,2.0224,2.0224
EURNZD,20251204,133800,2.0224,2.0224,2.0224,2.0224
EURNZD,20251204,133900,2.0223,2.0224,2.0223,2.0224
EURNZD,20251204,134000,2.0224,2.0225,2.0224,2.0225
EURNZD,20251204,134100,2.0226,2.0228,2.0226,2.0228
EURNZD,20251204,134200,2.0229,2.0229,2.0229,2.0229
EURNZD,20251204,134300,2.0230,2.0231,2.0230,2.0231
EURNZD,20251204,134400,2.0230,2.0232,2.0230,2.0232
EURNZD,20251204,134500,2.0233,2.0233,2.0232,2.0232
EURNZD,20251204,134600,2.0231,2.0232,2.0231,2.0232
EURNZD,20251204,134700,2.0231,2.0231,2.0231,2.0231
EURNZD,20251204,134800,2.0233,2.0233,2.0232,2.0232
EURNZD,20251204,134900,2.0231,2.0232,2.0231,2.0232
EURNZD,20251204,135000,2.0233,2.0236,2.0233,2.0236
EURNZD,20251204,135100,2.0237,2.0237,2.0236,2.0236
EURNZD,20251204,135200,2.0236,2.0236,2.0236,2.0236
EURNZD,20251204,135300,2.0236,2.0236,2.0236,2.0236
EURNZD,20251204,135400,2.0235,2.0235,2.0235,2.0235
EURNZD,20251204,135500,2.0235,2.0236,2.0235,2.0236
EURNZD,20251204,135600,2.0237,2.0238,2.0237,2.0237
EURNZD,20251204,135700,2.0236,2.0238,2.0236,2.0238
EURNZD,20251204,135800,2.0239,2.0239,2.0239,2.0239
EURNZD,20251204,135900,2.0239,2.0239,2.0234,2.0234
EURNZD,20251204,140000,2.0233,2.0233,2.0233,2.0233
EURNZD,20251204,140100,2.0234,2.0234,2.0231,2.0232
EURNZD,20251204,140200,2.0231,2.0232,2.0231,2.0232
EURNZD,20251204,140300,2.0231,2.0231,2.0231,2.0231
EURNZD,20251204,140400,2.0231,2.0232,2.0231,2.0231
EURNZD,20251204,140500,2.0229,2.0229,2.0229,2.0229
EURNZD,20251204,140600,2.0230,2.0235,2.0230,2.0235
EURNZD,20251204,140700,2.0234,2.0234,2.0234,2.0234
EURNZD,20251204,140800,2.0235,2.0235,2.0233,2.0233
EURNZD,20251204,140900,2.0232,2.0232,2.0230,2.0231
EURNZD,20251204,141000,2.0230,2.0230,2.0229,2.0229
EURNZD,20251204,141100,2.0230,2.0232,2.0230,2.0232
EURNZD,20251204,141200,2.0233,2.0233,2.0232,2.0232
EURNZD,20251204,141300,2.0234,2.0235,2.0234,2.0235
EURNZD,20251204,141400,2.0234,2.0234,2.0233,2.0234
EURNZD,20251204,141500,2.0233,2.0239,2.0233,2.0239
EURNZD,20251204,141600,2.0238,2.0238,2.0237,2.0237
EURNZD,20251204,141700,2.0236,2.0238,2.0236,2.0238
EURNZD,20251204,141800,2.0237,2.0237,2.0235,2.0235
EURNZD,20251204,141900,2.0236,2.0236,2.0235,2.0235
EURNZD,20251204,142000,2.0236,2.0236,2.0234,2.0236
EURNZD,20251204,142100,2.0237,2.0239,2.0237,2.0238
EURNZD,20251204,142200,2.0238,2.0238,2.0238,2.0238
EURNZD,20251204,142300,2.0238,2.0238,2.0238,2.0238
EURNZD,20251204,142400,2.0238,2.0238,2.0237,2.0237
EURNZD,20251204,142500,2.0236,2.0236,2.0234,2.0234
EURNZD,20251204,142600,2.0232,2.0232,2.0231,2.0231
EURNZD,20251204,142700,2.0232,2.0232,2.0231,2.0231
EURNZD,20251204,142800,2.0231,2.0231,2.0230,2.0231
EURNZD,20251204,142900,2.0231,2.0231,2.0231,2.0231
EURNZD,20251204,143000,2.0229,2.0229,2.0228,2.0228
EURNZD,20251204,143100,2.0231,2.0232,2.0227,2.0227
EURNZD,20251204,143200,2.0226,2.0231,2.0224,2.0231
EURNZD,20251204,143300,2.0230,2.0230,2.0227,2.0229
EURNZD,20251204,143400,2.0230,2.0230,2.0228,2.0229
EURNZD,20251204,143500,2.0228,2.0229,2.0228,2.0228
EURNZD,20251204,143600,2.0229,2.0233,2.0229,2.0232
EURNZD,20251204,143700,2.0234,2.0234,2.0231,2.0232
EURNZD,20251204,143800,2.0231,2.0231,2.0229,2.0231
EURNZD,20251204,143900,2.0230,2.0234,2.0229,2.0234
EURNZD,20251204,144000,2.0232,2.0232,2.0229,2.0231
EURNZD,20251204,144100,2.0229,2.0229,2.0228,2.0229
EURNZD,20251204,144200,2.0230,2.0231,2.0229,2.0229
EURNZD,20251204,144300,2.0230,2.0231,2.0230,2.0230
EURNZD,20251204,144400,2.0231,2.0236,2.0231,2.0235
EURNZD,20251204,144500,2.0234,2.0235,2.0231,2.0231
EURNZD,20251204,144600,2.0232,2.0233,2.0231,2.0231
EURNZD,20251204,144700,2.0232,2.0232,2.0231,2.0231
EURNZD,20251204,144800,2.0230,2.0230,2.0228,2.0229
EURNZD,20251204,144900,2.0228,2.0228,2.0225,2.0226
EURNZD,20251204,145000,2.0225,2.0226,2.0224,2.0224
EURNZD,20251204,145100,2.0222,2.0226,2.0222,2.0226
EURNZD,20251204,145200,2.0227,2.0228,2.0227,2.0227
EURNZD,20251204,145300,2.0228,2.0229,2.0228,2.0228
EURNZD,20251204,145400,2.0227,2.0228,2.0227,2.0228
EURNZD,20251204,145500,2.0227,2.0227,2.0225,2.0225
EURNZD,20251204,145600,2.0226,2.0228,2.0226,2.0228
EURNZD,20251204,145700,2.0227,2.0227,2.0227,2.0227
EURNZD,20251204,145800,2.0228,2.0229,2.0228,2.0229
EURNZD,20251204,145900,2.0229,2.0231,2.0229,2.0230
EURNZD,20251204,150000,2.0231,2.0231,2.0230,2.0230
EURNZD,20251204,150100,2.0229,2.0229,2.0228,2.0228
EURNZD,20251204,150200,2.0227,2.0227,2.0224,2.0225
EURNZD,20251204,150300,2.0224,2.0225,2.0224,2.0225
EURNZD,20251204,150400,2.0224,2.0224,2.0222,2.0224
EURNZD,20251204,150500,2.0222,2.0222,2.0220,2.0220
EURNZD,20251204,150600,2.0219,2.0222,2.0219,2.0221
EURNZD,20251204,150700,2.0222,2.0222,2.0221,2.0221
EURNZD,20251204,150800,2.0222,2.0222,2.0222,2.0222
EURNZD,20251204,150900,2.0221,2.0221,2.0220,2.0220
EURNZD,20251204,151000,2.0219,2.0219,2.0216,2.0216
EURNZD,20251204,151100,2.0215,2.0215,2.0211,2.0211
EURNZD,20251204,151200,2.0210,2.0210,2.0209,2.0210
EURNZD,20251204,151300,2.0208,2.0208,2.0207,2.0208
EURNZD,20251204,151400,2.0207,2.0208,2.0204,2.0204
EURNZD,20251204,151500,2.0203,2.0203,2.0200,2.0201
EURNZD,20251204,151600,2.0200,2.0200,2.0199,2.0199
EURNZD,20251204,151700,2.0200,2.0202,2.0200,2.0202
EURNZD,20251204,151800,2.0203,2.0204,2.0203,2.0204
EURNZD,20251204,151900,2.0206,2.0208,2.0206,2.0208
EURNZD,20251204,152000,2.0209,2.0210,2.0209,2.0210
EURNZD,20251204,152100,2.0210,2.0210,2.0210,2.0210
EURNZD,20251204,152200,2.0210,2.0214,2.0210,2.0214
EURNZD,20251204,152300,2.0215,2.0215,2.0213,2.0215
EURNZD,20251204,152400,2.0214,2.0214,2.0211,2.0211
EURNZD,20251204,152500,2.0210,2.0210,2.0208,2.0208
EURNZD,20251204,152600,2.0209,2.0209,2.0208,2.0208
EURNZD,20251204,152700,2.0207,2.0208,2.0207,2.0208
EURNZD,20251204,152800,2.0208,2.0209,2.0208,2.0209
EURNZD,20251204,152900,2.0208,2.0210,2.0208,2.0209
EURNZD,20251204,153000,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,153100,2.0208,2.0211,2.0208,2.0211
EURNZD,20251204,153200,2.0213,2.0213,2.0207,2.0207
EURNZD,20251204,153300,2.0206,2.0208,2.0206,2.0207
EURNZD,20251204,153400,2.0206,2.0206,2.0205,2.0206
EURNZD,20251204,153500,2.0207,2.0211,2.0207,2.0211
EURNZD,20251204,153600,2.0210,2.0210,2.0210,2.0210
EURNZD,20251204,153700,2.0210,2.0210,2.0208,2.0208
EURNZD,20251204,153800,2.0209,2.0210,2.0209,2.0210
EURNZD,20251204,153900,2.0209,2.0211,2.0209,2.0210
EURNZD,20251204,154000,2.0210,2.0210,2.0210,2.0210
EURNZD,20251204,154100,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,154200,2.0210,2.0213,2.0210,2.0213
EURNZD,20251204,154300,2.0214,2.0219,2.0214,2.0219
EURNZD,20251204,154400,2.0218,2.0218,2.0215,2.0217
EURNZD,20251204,154500,2.0215,2.0217,2.0215,2.0215
EURNZD,20251204,154600,2.0214,2.0216,2.0214,2.0216
EURNZD,20251204,154700,2.0215,2.0223,2.0215,2.0223
EURNZD,20251204,154800,2.0224,2.0224,2.0222,2.0223
EURNZD,20251204,154900,2.0224,2.0225,2.0224,2.0225
EURNZD,20251204,155000,2.0224,2.0224,2.0223,2.0223
EURNZD,20251204,155100,2.0224,2.0224,2.0223,2.0224
EURNZD,20251204,155200,2.0223,2.0229,2.0223,2.0229
EURNZD,20251204,155300,2.0230,2.0233,2.0230,2.0231
EURNZD,20251204,155400,2.0230,2.0230,2.0228,2.0229
EURNZD,20251204,155500,2.0228,2.0228,2.0226,2.0226
EURNZD,20251204,155600,2.0225,2.0226,2.0225,2.0225
EURNZD,20251204,155700,2.0224,2.0224,2.0223,2.0224
EURNZD,20251204,155800,2.0223,2.0223,2.0221,2.0221
EURNZD,20251204,155900,2.0222,2.0224,2.0222,2.0224
EURNZD,20251204,160000,2.0224,2.0224,2.0224,2.0224
EURNZD,20251204,160100,2.0223,2.0226,2.0223,2.0225
EURNZD,20251204,160200,2.0224,2.0225,2.0224,2.0224
EURNZD,20251204,160300,2.0223,2.0227,2.0222,2.0226
EURNZD,20251204,160400,2.0224,2.0224,2.0224,2.0224
EURNZD,20251204,160500,2.0224,2.0230,2.0224,2.0230
EURNZD,20251204,160600,2.0229,2.0229,2.0224,2.0224
EURNZD,20251204,160700,2.0225,2.0228,2.0225,2.0228
EURNZD,20251204,160800,2.0227,2.0228,2.0225,2.0225
EURNZD,20251204,160900,2.0227,2.0227,2.0222,2.0222
EURNZD,20251204,161000,2.0223,2.0223,2.0222,2.0222
EURNZD,20251204,161100,2.0221,2.0222,2.0221,2.0221
EURNZD,20251204,161200,2.0222,2.0222,2.0218,2.0218
EURNZD,20251204,161300,2.0217,2.0218,2.0217,2.0218
EURNZD,20251204,161400,2.0219,2.0221,2.0218,2.0220
EURNZD,20251204,161500,2.0219,2.0219,2.0217,2.0217
EURNZD,20251204,161600,2.0217,2.0217,2.0216,2.0216
EURNZD,20251204,161700,2.0215,2.0215,2.0213,2.0213
EURNZD,20251204,161800,2.0212,2.0212,2.0208,2.0208
EURNZD,20251204,161900,2.0208,2.0208,2.0207,2.0207
EURNZD,20251204,162000,2.0206,2.0206,2.0203,2.0203
EURNZD,20251204,162100,2.0202,2.0202,2.0201,2.0201
EURNZD,20251204,162200,2.0200,2.0201,2.0200,2.0201
EURNZD,20251204,162300,2.0203,2.0203,2.0202,2.0202
EURNZD,20251204,162400,2.0201,2.0203,2.0201,2.0202
EURNZD,20251204,162500,2.0201,2.0202,2.0200,2.0202
EURNZD,20251204,162600,2.0203,2.0210,2.0203,2.0210
EURNZD,20251204,162700,2.0211,2.0213,2.0211,2.0212
EURNZD,20251204,162800,2.0211,2.0211,2.0210,2.0210
EURNZD,20251204,162900,2.0210,2.0210,2.0208,2.0208
EURNZD,20251204,163000,2.0207,2.0207,2.0205,2.0205
EURNZD,20251204,163100,2.0206,2.0206,2.0202,2.0202
EURNZD,20251204,163200,2.0203,2.0204,2.0203,2.0203
EURNZD,20251204,163300,2.0204,2.0205,2.0204,2.0204
EURNZD,20251204,163400,2.0205,2.0206,2.0203,2.0203
EURNZD,20251204,163500,2.0204,2.0206,2.0203,2.0203
EURNZD,20251204,163600,2.0202,2.0202,2.0201,2.0201
EURNZD,20251204,163700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,163800,2.0201,2.0201,2.0199,2.0199
EURNZD,20251204,163900,2.0200,2.0200,2.0199,2.0199
EURNZD,20251204,164000,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,164100,2.0199,2.0200,2.0199,2.0200
EURNZD,20251204,164200,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,164300,2.0199,2.0199,2.0198,2.0198
EURNZD,20251204,164400,2.0199,2.0199,2.0198,2.0199
EURNZD,20251204,164500,2.0200,2.0201,2.0199,2.0201
EURNZD,20251204,164600,2.0200,2.0201,2.0200,2.0201
EURNZD,20251204,164700,2.0200,2.0201,2.0200,2.0201
EURNZD,20251204,164800,2.0201,2.0207,2.0201,2.0207
EURNZD,20251204,164900,2.0206,2.0206,2.0204,2.0204
EURNZD,20251204,165000,2.0203,2.0204,2.0202,2.0202
EURNZD,20251204,165100,2.0201,2.0203,2.0201,2.0203
EURNZD,20251204,165200,2.0204,2.0204,2.0201,2.0201
EURNZD,20251204,165300,2.0200,2.0202,2.0199,2.0202
EURNZD,20251204,165400,2.0203,2.0205,2.0203,2.0204
EURNZD,20251204,165500,2.0203,2.0203,2.0201,2.0201
EURNZD,20251204,165600,2.0202,2.0204,2.0202,2.0204
EURNZD,20251204,165700,2.0205,2.0205,2.0202,2.0202
EURNZD,20251204,165800,2.0201,2.0204,2.0201,2.0204
EURNZD,20251204,165900,2.0205,2.0209,2.0205,2.0208
EURNZD,20251204,170000,2.0207,2.0208,2.0207,2.0207
EURNZD,20251204,170100,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,170200,2.0207,2.0211,2.0207,2.0211
EURNZD,20251204,170300,2.0211,2.0211,2.0208,2.0208
EURNZD,20251204,170400,2.0210,2.0213,2.0210,2.0213
EURNZD,20251204,170500,2.0214,2.0214,2.0213,2.0213
EURNZD,20251204,170600,2.0214,2.0217,2.0214,2.0217
EURNZD,20251204,170700,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,170800,2.0214,2.0214,2.0210,2.0210
EURNZD,20251204,170900,2.0209,2.0212,2.0209,2.0212
EURNZD,20251204,171000,2.0211,2.0211,2.0211,2.0211
EURNZD,20251204,171100,2.0210,2.0210,2.0208,2.0208
EURNZD,20251204,171200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,171300,2.0207,2.0207,2.0206,2.0206
EURNZD,20251204,171400,2.0205,2.0206,2.0205,2.0205
EURNZD,20251204,171500,2.0204,2.0204,2.0202,2.0203
EURNZD,20251204,171600,2.0202,2.0203,2.0202,2.0202
EURNZD,20251204,171700,2.0201,2.0201,2.0199,2.0199
EURNZD,20251204,171800,2.0200,2.0200,2.0198,2.0198
EURNZD,20251204,171900,2.0197,2.0198,2.0197,2.0198
EURNZD,20251204,172000,2.0199,2.0199,2.0198,2.0198
EURNZD,20251204,172100,2.0197,2.0199,2.0197,2.0198
EURNZD,20251204,172200,2.0197,2.0197,2.0194,2.0194
EURNZD,20251204,172300,2.0193,2.0193,2.0189,2.0189
EURNZD,20251204,172400,2.0188,2.0188,2.0187,2.0188
EURNZD,20251204,172500,2.0190,2.0192,2.0190,2.0192
EURNZD,20251204,172600,2.0193,2.0194,2.0193,2.0193
EURNZD,20251204,172700,2.0192,2.0192,2.0189,2.0189
EURNZD,20251204,172800,2.0190,2.0191,2.0189,2.0190
EURNZD,20251204,172900,2.0189,2.0189,2.0188,2.0188
EURNZD,20251204,173000,2.0187,2.0189,2.0187,2.0187
EURNZD,20251204,173100,2.0189,2.0189,2.0187,2.0187
EURNZD,20251204,173200,2.0188,2.0189,2.0186,2.0186
EURNZD,20251204,173300,2.0185,2.0186,2.0185,2.0185
EURNZD,20251204,173400,2.0184,2.0186,2.0184,2.0186
EURNZD,20251204,173500,2.0187,2.0187,2.0186,2.0186
EURNZD,20251204,173600,2.0185,2.0185,2.0184,2.0184
EURNZD,20251204,173700,2.0185,2.0186,2.0183,2.0183
EURNZD,20251204,173800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251204,173900,2.0183,2.0185,2.0183,2.0185
EURNZD,20251204,174000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251204,174100,2.0183,2.0184,2.0183,2.0184
EURNZD,20251204,174200,2.0185,2.0186,2.0185,2.0185
EURNZD,20251204,174300,2.0184,2.0186,2.0184,2.0186
EURNZD,20251204,174400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251204,174500,2.0186,2.0187,2.0186,2.0186
EURNZD,20251204,174600,2.0186,2.0186,2.0185,2.0185
EURNZD,20251204,174700,2.0186,2.0186,2.0184,2.0185
EURNZD,20251204,174800,2.0186,2.0186,2.0185,2.0185
EURNZD,20251204,174900,2.0184,2.0184,2.0183,2.0183
EURNZD,20251204,175000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251204,175100,2.0184,2.0185,2.0184,2.0185
EURNZD,20251204,175200,2.0184,2.0184,2.0184,2.0184
EURNZD,20251204,175300,2.0185,2.0185,2.0184,2.0184
EURNZD,20251204,175400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251204,175500,2.0184,2.0186,2.0184,2.0185
EURNZD,20251204,175600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251204,175700,2.0186,2.0186,2.0185,2.0186
EURNZD,20251204,175800,2.0187,2.0187,2.0186,2.0186
EURNZD,20251204,175900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251204,180000,2.0187,2.0188,2.0187,2.0188
EURNZD,20251204,180100,2.0189,2.0190,2.0189,2.0190
EURNZD,20251204,180200,2.0191,2.0192,2.0190,2.0192
EURNZD,20251204,180300,2.0191,2.0191,2.0190,2.0190
EURNZD,20251204,180400,2.0190,2.0192,2.0190,2.0192
EURNZD,20251204,180500,2.0193,2.0193,2.0192,2.0192
EURNZD,20251204,180600,2.0191,2.0194,2.0191,2.0193
EURNZD,20251204,180700,2.0194,2.0194,2.0193,2.0193
EURNZD,20251204,180800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,180900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,181000,2.0196,2.0196,2.0194,2.0196
EURNZD,20251204,181100,2.0195,2.0195,2.0193,2.0193
EURNZD,20251204,181200,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,181300,2.0194,2.0195,2.0193,2.0194
EURNZD,20251204,181400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,181500,2.0192,2.0192,2.0190,2.0190
EURNZD,20251204,181600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251204,181700,2.0191,2.0192,2.0190,2.0192
EURNZD,20251204,181800,2.0191,2.0191,2.0189,2.0189
EURNZD,20251204,181900,2.0187,2.0188,2.0187,2.0187
EURNZD,20251204,182000,2.0188,2.0190,2.0188,2.0190
EURNZD,20251204,182100,2.0193,2.0193,2.0192,2.0192
EURNZD,20251204,182200,2.0190,2.0190,2.0189,2.0189
EURNZD,20251204,182300,2.0190,2.0191,2.0190,2.0191
EURNZD,20251204,182400,2.0190,2.0191,2.0190,2.0190
EURNZD,20251204,182500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251204,182600,2.0189,2.0189,2.0186,2.0186
EURNZD,20251204,182700,2.0186,2.0186,2.0185,2.0186
EURNZD,20251204,182800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251204,182900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251204,183000,2.0186,2.0187,2.0186,2.0187
EURNZD,20251204,183100,2.0188,2.0189,2.0188,2.0189
EURNZD,20251204,183200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,183300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,183400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,183500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,183600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,183700,2.0188,2.0188,2.0187,2.0187
EURNZD,20251204,183800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,183900,2.0188,2.0188,2.0187,2.0188
EURNZD,20251204,184000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,184100,2.0190,2.0192,2.0190,2.0192
EURNZD,20251204,184200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,184300,2.0193,2.0193,2.0191,2.0191
EURNZD,20251204,184400,2.0191,2.0191,2.0191,2.0191
EURNZD,20251204,184500,2.0191,2.0191,2.0191,2.0191
EURNZD,20251204,184600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,184700,2.0189,2.0189,2.0188,2.0188
EURNZD,20251204,184800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,184900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,185000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,185100,2.0189,2.0189,2.0183,2.0184
EURNZD,20251204,185200,2.0184,2.0184,2.0184,2.0184
EURNZD,20251204,185300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251204,185400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251204,185500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251204,185600,2.0184,2.0186,2.0183,2.0186
EURNZD,20251204,185700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251204,185800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251204,185900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251204,190000,2.0187,2.0188,2.0187,2.0188
EURNZD,20251204,190100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,190200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,190300,2.0187,2.0187,2.0186,2.0187
EURNZD,20251204,190400,2.0189,2.0190,2.0189,2.0190
EURNZD,20251204,190500,2.0191,2.0191,2.0190,2.0190
EURNZD,20251204,190600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251204,190700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,190800,2.0188,2.0188,2.0187,2.0187
EURNZD,20251204,190900,2.0186,2.0187,2.0186,2.0187
EURNZD,20251204,191000,2.0186,2.0188,2.0186,2.0188
EURNZD,20251204,191100,2.0189,2.0192,2.0189,2.0192
EURNZD,20251204,191200,2.0192,2.0192,2.0192,2.0192
EURNZD,20251204,191300,2.0191,2.0191,2.0190,2.0190
EURNZD,20251204,191400,2.0189,2.0190,2.0188,2.0190
EURNZD,20251204,191500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251204,191600,2.0190,2.0191,2.0189,2.0189
EURNZD,20251204,191700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,191800,2.0188,2.0188,2.0188,2.0188
EURNZD,20251204,191900,2.0189,2.0190,2.0189,2.0190
EURNZD,20251204,192000,2.0191,2.0191,2.0189,2.0189
EURNZD,20251204,192100,2.0188,2.0188,2.0187,2.0187
EURNZD,20251204,192200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,192300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,192400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,192500,2.0187,2.0187,2.0186,2.0186
EURNZD,20251204,192600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,192700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,192800,2.0187,2.0187,2.0185,2.0185
EURNZD,20251204,192900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251204,193000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251204,193100,2.0184,2.0184,2.0184,2.0184
EURNZD,20251204,193200,2.0185,2.0187,2.0185,2.0187
EURNZD,20251204,193300,2.0187,2.0189,2.0187,2.0189
EURNZD,20251204,193400,2.0190,2.0192,2.0189,2.0192
EURNZD,20251204,193500,2.0193,2.0193,2.0192,2.0192
EURNZD,20251204,193600,2.0192,2.0193,2.0192,2.0193
EURNZD,20251204,193700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,193800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,193900,2.0195,2.0195,2.0195,2.0195
EURNZD,20251204,194000,2.0195,2.0195,2.0194,2.0194
EURNZD,20251204,194100,2.0192,2.0192,2.0192,2.0192
EURNZD,20251204,194200,2.0191,2.0193,2.0190,2.0193
EURNZD,20251204,194300,2.0192,2.0192,2.0192,2.0192
EURNZD,20251204,194400,2.0192,2.0192,2.0191,2.0191
EURNZD,20251204,194500,2.0191,2.0191,2.0191,2.0191
EURNZD,20251204,194600,2.0191,2.0191,2.0191,2.0191
EURNZD,20251204,194700,2.0190,2.0190,2.0189,2.0189
EURNZD,20251204,194800,2.0189,2.0191,2.0189,2.0191
EURNZD,20251204,194900,2.0191,2.0191,2.0191,2.0191
EURNZD,20251204,195000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251204,195100,2.0190,2.0190,2.0189,2.0189
EURNZD,20251204,195200,2.0189,2.0189,2.0188,2.0188
EURNZD,20251204,195300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,195400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,195500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,195600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,195700,2.0187,2.0187,2.0186,2.0186
EURNZD,20251204,195800,2.0186,2.0188,2.0186,2.0188
EURNZD,20251204,195900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,200000,2.0189,2.0189,2.0188,2.0188
EURNZD,20251204,200100,2.0189,2.0190,2.0189,2.0190
EURNZD,20251204,200200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251204,200300,2.0191,2.0191,2.0190,2.0191
EURNZD,20251204,200400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251204,200500,2.0192,2.0193,2.0192,2.0193
EURNZD,20251204,200600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,200700,2.0194,2.0194,2.0193,2.0193
EURNZD,20251204,200800,2.0192,2.0192,2.0189,2.0189
EURNZD,20251204,200900,2.0190,2.0192,2.0190,2.0192
EURNZD,20251204,201000,2.0191,2.0191,2.0190,2.0190
EURNZD,20251204,201100,2.0189,2.0191,2.0189,2.0191
EURNZD,20251204,201200,2.0192,2.0192,2.0191,2.0191
EURNZD,20251204,201300,2.0190,2.0191,2.0190,2.0191
EURNZD,20251204,201400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251204,201500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251204,201600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251204,201700,2.0190,2.0193,2.0190,2.0193
EURNZD,20251204,201800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,201900,2.0194,2.0194,2.0193,2.0193
EURNZD,20251204,202000,2.0194,2.0196,2.0194,2.0196
EURNZD,20251204,202100,2.0195,2.0199,2.0195,2.0199
EURNZD,20251204,202200,2.0200,2.0203,2.0200,2.0203
EURNZD,20251204,202300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,202400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,202500,2.0202,2.0202,2.0201,2.0201
EURNZD,20251204,202600,2.0200,2.0200,2.0199,2.0199
EURNZD,20251204,202700,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,202800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,202900,2.0200,2.0200,2.0200,2.0200
EURNZD,20251204,203000,2.0200,2.0201,2.0200,2.0201
EURNZD,20251204,203100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,203200,2.0201,2.0201,2.0200,2.0200
EURNZD,20251204,203300,2.0199,2.0199,2.0199,2.0199
EURNZD,20251204,203400,2.0199,2.0199,2.0199,2.0199
EURNZD,20251204,203500,2.0199,2.0200,2.0199,2.0200
EURNZD,20251204,203600,2.0197,2.0197,2.0194,2.0196
EURNZD,20251204,203700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,203800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,203900,2.0193,2.0193,2.0192,2.0192
EURNZD,20251204,204000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251204,204100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251204,204200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251204,204300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,204400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,204500,2.0194,2.0195,2.0194,2.0195
EURNZD,20251204,204600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,204700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,204800,2.0194,2.0194,2.0193,2.0193
EURNZD,20251204,204900,2.0193,2.0193,2.0192,2.0192
EURNZD,20251204,205000,2.0191,2.0191,2.0190,2.0191
EURNZD,20251204,205100,2.0192,2.0192,2.0191,2.0191
EURNZD,20251204,205200,2.0192,2.0192,2.0192,2.0192
EURNZD,20251204,205300,2.0192,2.0192,2.0192,2.0192
EURNZD,20251204,205400,2.0192,2.0193,2.0192,2.0193
EURNZD,20251204,205500,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,205600,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,205700,2.0194,2.0195,2.0194,2.0194
EURNZD,20251204,205800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,205900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,210000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,210100,2.0195,2.0195,2.0193,2.0193
EURNZD,20251204,210200,2.0194,2.0196,2.0194,2.0196
EURNZD,20251204,210300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,210400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,210500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,210600,2.0197,2.0198,2.0197,2.0197
EURNZD,20251204,210700,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,210800,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,210900,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,211000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,211100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,211200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,211300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,211400,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,211500,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,211600,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,211700,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,211800,2.0197,2.0197,2.0197,2.0197
EURNZD,20251204,211900,2.0197,2.0197,2.0195,2.0195
EURNZD,20251204,212000,2.0191,2.0191,2.0189,2.0189
EURNZD,20251204,212100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251204,212200,2.0191,2.0191,2.0191,2.0191
EURNZD,20251204,212300,2.0191,2.0191,2.0191,2.0191
EURNZD,20251204,212400,2.0191,2.0191,2.0191,2.0191
EURNZD,20251204,212500,2.0191,2.0193,2.0191,2.0192
EURNZD,20251204,212600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,212700,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,212800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,212900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,213000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251204,213100,2.0192,2.0193,2.0192,2.0193
EURNZD,20251204,213200,2.0193,2.0194,2.0193,2.0194
EURNZD,20251204,213300,2.0192,2.0192,2.0192,2.0192
EURNZD,20251204,213400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251204,213500,2.0191,2.0191,2.0189,2.0189
EURNZD,20251204,213600,2.0188,2.0188,2.0187,2.0187
EURNZD,20251204,213700,2.0186,2.0186,2.0185,2.0185
EURNZD,20251204,213800,2.0186,2.0186,2.0185,2.0186
EURNZD,20251204,213900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251204,214000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251204,214100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251204,214200,2.0187,2.0187,2.0186,2.0186
EURNZD,20251204,214300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251204,214400,2.0187,2.0187,2.0186,2.0186
EURNZD,20251204,214500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,214600,2.0187,2.0188,2.0187,2.0188
EURNZD,20251204,214700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,214800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,214900,2.0187,2.0187,2.0186,2.0186
EURNZD,20251204,215000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251204,215100,2.0187,2.0188,2.0187,2.0188
EURNZD,20251204,215200,2.0187,2.0187,2.0186,2.0186
EURNZD,20251204,215300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251204,215400,2.0185,2.0186,2.0185,2.0186
EURNZD,20251204,215500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251204,215600,2.0186,2.0186,2.0185,2.0185
EURNZD,20251204,215700,2.0186,2.0187,2.0186,2.0187
EURNZD,20251204,215800,2.0188,2.0188,2.0188,2.0188
EURNZD,20251204,215900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,220000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,220100,2.0189,2.0189,2.0188,2.0188
EURNZD,20251204,220200,2.0188,2.0188,2.0188,2.0188
EURNZD,20251204,220300,2.0188,2.0188,2.0188,2.0188
EURNZD,20251204,220400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,220500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,220600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,220700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,220800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,220900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251204,221000,2.0187,2.0189,2.0187,2.0188
EURNZD,20251204,221100,2.0188,2.0188,2.0188,2.0188
EURNZD,20251204,221200,2.0188,2.0188,2.0188,2.0188
EURNZD,20251204,221300,2.0186,2.0187,2.0186,2.0187
EURNZD,20251204,221400,2.0189,2.0189,2.0188,2.0188
EURNZD,20251204,221500,2.0188,2.0189,2.0188,2.0189
EURNZD,20251204,221600,2.0191,2.0191,2.0191,2.0191
EURNZD,20251204,221700,2.0191,2.0191,2.0191,2.0191
EURNZD,20251204,221800,2.0191,2.0191,2.0190,2.0190
EURNZD,20251204,221900,2.0190,2.0190,2.0189,2.0189
EURNZD,20251204,222000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,222100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,222200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,222300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,222400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,222500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251204,222600,2.0188,2.0189,2.0188,2.0189
EURNZD,20251204,222700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,222800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,222900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,223000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,223100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,223200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251204,223300,2.0192,2.0192,2.0192,2.0192
EURNZD,20251204,223400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251204,223500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251204,223600,2.0192,2.0192,2.0192,2.0192
EURNZD,20251204,223700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,223800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,223900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,224000,2.0194,2.0194,2.0193,2.0193
EURNZD,20251204,224100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,224200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251204,224300,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,224400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,224500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,224600,2.0196,2.0200,2.0196,2.0200
EURNZD,20251204,224700,2.0201,2.0203,2.0201,2.0203
EURNZD,20251204,224800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,224900,2.0203,2.0203,2.0201,2.0201
EURNZD,20251204,225000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,225100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,225200,2.0205,2.0205,2.0205,2.0205
EURNZD,20251204,225300,2.0205,2.0205,2.0205,2.0205
EURNZD,20251204,225400,2.0205,2.0205,2.0205,2.0205
EURNZD,20251204,225500,2.0205,2.0205,2.0205,2.0205
EURNZD,20251204,225600,2.0205,2.0205,2.0203,2.0203
EURNZD,20251204,225700,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,225800,2.0204,2.0205,2.0204,2.0205
EURNZD,20251204,225900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251204,230000,2.0205,2.0205,2.0203,2.0203
EURNZD,20251204,230100,2.0204,2.0204,2.0169,2.0169
EURNZD,20251204,230200,2.0169,2.0169,2.0169,2.0169
EURNZD,20251204,230300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,230400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,230500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251204,230600,2.0197,2.0197,2.0193,2.0193
EURNZD,20251204,230700,2.0192,2.0194,2.0192,2.0194
EURNZD,20251204,230800,2.0196,2.0196,2.0195,2.0195
EURNZD,20251204,230900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,231000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251204,231100,2.0196,2.0197,2.0196,2.0197
EURNZD,20251204,231200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251204,231300,2.0199,2.0203,2.0199,2.0203
EURNZD,20251204,231400,2.0204,2.0204,2.0204,2.0204
EURNZD,20251204,231500,2.0204,2.0204,2.0204,2.0204
EURNZD,20251204,231600,2.0206,2.0206,2.0206,2.0206
EURNZD,20251204,231700,2.0206,2.0206,2.0206,2.0206
EURNZD,20251204,231800,2.0206,2.0207,2.0206,2.0206
EURNZD,20251204,231900,2.0204,2.0204,2.0203,2.0203
EURNZD,20251204,232000,2.0204,2.0205,2.0204,2.0205
EURNZD,20251204,232100,2.0204,2.0204,2.0204,2.0204
EURNZD,20251204,232200,2.0204,2.0205,2.0204,2.0205
EURNZD,20251204,232300,2.0205,2.0205,2.0205,2.0205
EURNZD,20251204,232400,2.0204,2.0204,2.0203,2.0203
EURNZD,20251204,232500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,232600,2.0201,2.0201,2.0201,2.0201
EURNZD,20251204,232700,2.0201,2.0202,2.0201,2.0202
EURNZD,20251204,232800,2.0202,2.0203,2.0202,2.0203
EURNZD,20251204,232900,2.0203,2.0203,2.0202,2.0202
EURNZD,20251204,233000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,233100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251204,233200,2.0204,2.0207,2.0204,2.0207
EURNZD,20251204,233300,2.0207,2.0207,2.0207,2.0207
EURNZD,20251204,233400,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,233500,2.0208,2.0209,2.0208,2.0209
EURNZD,20251204,233600,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,233700,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,233800,2.0210,2.0210,2.0210,2.0210
EURNZD,20251204,233900,2.0210,2.0210,2.0209,2.0209
EURNZD,20251204,234000,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,234100,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,234200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,234300,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,234400,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,234500,2.0208,2.0208,2.0207,2.0207
EURNZD,20251204,234600,2.0207,2.0208,2.0207,2.0208
EURNZD,20251204,234700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251204,234800,2.0209,2.0210,2.0209,2.0210
EURNZD,20251204,234900,2.0209,2.0209,2.0209,2.0209
EURNZD,20251204,235000,2.0209,2.0209,2.0198,2.0198
EURNZD,20251204,235100,2.0201,2.0201,2.0198,2.0198
EURNZD,20251204,235200,2.0197,2.0200,2.0197,2.0200
EURNZD,20251204,235300,2.0196,2.0196,2.0189,2.0189
EURNZD,20251204,235400,2.0187,2.0192,2.0187,2.0190
EURNZD,20251204,235500,2.0191,2.0197,2.0190,2.0197
EURNZD,20251204,235600,2.0199,2.0203,2.0199,2.0203
EURNZD,20251204,235700,2.0206,2.0214,2.0206,2.0213
EURNZD,20251204,235800,2.0212,2.0213,2.0208,2.0208
EURNZD,20251204,235900,2.0207,2.0207,2.0194,2.0200
EURNZD,20251205,000000,2.0203,2.0203,2.0192,2.0196
EURSGD,20251204,000100,1.5092,1.5093,1.5092,1.5092
EURSGD,20251204,000200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251204,000300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251204,000400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,000500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,000600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251204,000700,1.5092,1.5092,1.5091,1.5091
EURSGD,20251204,000800,1.5091,1.5091,1.5090,1.5090
EURSGD,20251204,000900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251204,001000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251204,001100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,001200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,001300,1.5090,1.5091,1.5090,1.5090
EURSGD,20251204,001400,1.5091,1.5091,1.5090,1.5090
EURSGD,20251204,001500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,001600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,001700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,001800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,001900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,002000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,002100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,002200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,002300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,002400,1.5091,1.5091,1.5090,1.5090
EURSGD,20251204,002500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251204,002600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251204,002700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251204,002800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251204,002900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251204,003000,1.5090,1.5090,1.5089,1.5089
EURSGD,20251204,003100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251204,003200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251204,003300,1.5090,1.5091,1.5090,1.5091
EURSGD,20251204,003400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,003500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,003600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,003700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,003800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,003900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,004000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,004100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,004200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,004300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,004400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,004500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,004600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,004700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,004800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,004900,1.5090,1.5090,1.5089,1.5089
EURSGD,20251204,005000,1.5088,1.5088,1.5087,1.5087
EURSGD,20251204,005100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,005200,1.5088,1.5088,1.5084,1.5084
EURSGD,20251204,005300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,005400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,005500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,005600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,005700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,005800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,005900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,010000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,010100,1.5087,1.5087,1.5086,1.5086
EURSGD,20251204,010200,1.5085,1.5085,1.5084,1.5084
EURSGD,20251204,010300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,010400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,010500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251204,010600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251204,010700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251204,010800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251204,010900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251204,011000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251204,011100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251204,011200,1.5083,1.5083,1.5082,1.5082
EURSGD,20251204,011300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251204,011400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251204,011500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,011600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,011700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,011800,1.5085,1.5086,1.5085,1.5086
EURSGD,20251204,011900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,012000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,012100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,012200,1.5084,1.5084,1.5083,1.5083
EURSGD,20251204,012300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251204,012400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,012500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,012600,1.5084,1.5084,1.5083,1.5084
EURSGD,20251204,012700,1.5083,1.5084,1.5083,1.5084
EURSGD,20251204,012800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,012900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,013000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,013100,1.5083,1.5084,1.5083,1.5084
EURSGD,20251204,013200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,013300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,013400,1.5085,1.5086,1.5085,1.5086
EURSGD,20251204,013500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,013600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,013700,1.5085,1.5086,1.5085,1.5086
EURSGD,20251204,013800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,013900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,014000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,014100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,014200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,014300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,014400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,014500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,014600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,014700,1.5088,1.5088,1.5087,1.5088
EURSGD,20251204,014800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,014900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,015000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,015100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,015200,1.5088,1.5088,1.5087,1.5088
EURSGD,20251204,015300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,015400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,015500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,015600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,015700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,015800,1.5087,1.5087,1.5086,1.5086
EURSGD,20251204,015900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,020000,1.5086,1.5087,1.5086,1.5087
EURSGD,20251204,020100,1.5086,1.5088,1.5086,1.5088
EURSGD,20251204,020200,1.5087,1.5088,1.5087,1.5087
EURSGD,20251204,020300,1.5086,1.5087,1.5086,1.5087
EURSGD,20251204,020400,1.5087,1.5088,1.5087,1.5088
EURSGD,20251204,020500,1.5088,1.5088,1.5087,1.5087
EURSGD,20251204,020600,1.5088,1.5090,1.5088,1.5090
EURSGD,20251204,020700,1.5090,1.5091,1.5090,1.5091
EURSGD,20251204,020800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,020900,1.5092,1.5092,1.5091,1.5092
EURSGD,20251204,021000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251204,021100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251204,021200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251204,021300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251204,021400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251204,021500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251204,021600,1.5093,1.5093,1.5092,1.5093
EURSGD,20251204,021700,1.5092,1.5093,1.5092,1.5092
EURSGD,20251204,021800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251204,021900,1.5093,1.5094,1.5093,1.5094
EURSGD,20251204,022000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,022100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,022200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,022300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,022400,1.5095,1.5096,1.5095,1.5095
EURSGD,20251204,022500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,022600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,022700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,022800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,022900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,023000,1.5096,1.5097,1.5096,1.5097
EURSGD,20251204,023100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,023200,1.5096,1.5096,1.5095,1.5095
EURSGD,20251204,023300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,023400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,023500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,023600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,023700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,023800,1.5095,1.5096,1.5095,1.5096
EURSGD,20251204,023900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,024000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,024100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,024200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,024300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,024400,1.5096,1.5097,1.5096,1.5096
EURSGD,20251204,024500,1.5097,1.5098,1.5097,1.5098
EURSGD,20251204,024600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,024700,1.5098,1.5099,1.5098,1.5099
EURSGD,20251204,024800,1.5100,1.5101,1.5100,1.5101
EURSGD,20251204,024900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,025000,1.5100,1.5100,1.5099,1.5099
EURSGD,20251204,025100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,025200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,025300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,025400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,025500,1.5099,1.5100,1.5099,1.5099
EURSGD,20251204,025600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,025700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,025800,1.5099,1.5100,1.5099,1.5100
EURSGD,20251204,025900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,030000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,030100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,030200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,030300,1.5099,1.5099,1.5098,1.5099
EURSGD,20251204,030400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,030500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,030600,1.5098,1.5099,1.5098,1.5099
EURSGD,20251204,030700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,030800,1.5099,1.5099,1.5098,1.5098
EURSGD,20251204,030900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,031000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,031100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,031200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,031300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,031400,1.5098,1.5099,1.5098,1.5099
EURSGD,20251204,031500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,031600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,031700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,031800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,031900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,032000,1.5100,1.5101,1.5100,1.5101
EURSGD,20251204,032100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,032200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,032300,1.5100,1.5100,1.5099,1.5100
EURSGD,20251204,032400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,032500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,032600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,032700,1.5099,1.5099,1.5098,1.5098
EURSGD,20251204,032800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,032900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,033000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,033100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,033200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,033300,1.5099,1.5100,1.5099,1.5100
EURSGD,20251204,033400,1.5100,1.5100,1.5099,1.5099
EURSGD,20251204,033500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,033600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,033700,1.5100,1.5100,1.5099,1.5099
EURSGD,20251204,033800,1.5099,1.5100,1.5099,1.5100
EURSGD,20251204,033900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,034000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,034100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,034200,1.5101,1.5101,1.5100,1.5100
EURSGD,20251204,034300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,034400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,034500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,034600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,034700,1.5101,1.5101,1.5100,1.5100
EURSGD,20251204,034800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,034900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,035000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,035100,1.5099,1.5100,1.5099,1.5100
EURSGD,20251204,035200,1.5100,1.5100,1.5099,1.5099
EURSGD,20251204,035300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251204,035400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,035500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,035600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,035700,1.5097,1.5098,1.5097,1.5098
EURSGD,20251204,035800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,035900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,040000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,040100,1.5099,1.5099,1.5098,1.5098
EURSGD,20251204,040200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,040300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251204,040400,1.5098,1.5099,1.5098,1.5099
EURSGD,20251204,040500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,040600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,040700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,040800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,040900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,041000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,041100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,041200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,041300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,041400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,041500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,041600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,041700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,041800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,041900,1.5101,1.5102,1.5101,1.5102
EURSGD,20251204,042000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,042100,1.5101,1.5102,1.5101,1.5102
EURSGD,20251204,042200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,042300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,042400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,042500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,042600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,042700,1.5101,1.5101,1.5100,1.5100
EURSGD,20251204,042800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,042900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,043000,1.5100,1.5101,1.5100,1.5101
EURSGD,20251204,043100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,043200,1.5102,1.5102,1.5101,1.5101
EURSGD,20251204,043300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,043400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,043500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,043600,1.5101,1.5102,1.5101,1.5102
EURSGD,20251204,043700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,043800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,043900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,044000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,044100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,044200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,044300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,044400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,044500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,044600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,044700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,044800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,044900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,045000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,045100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,045200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,045300,1.5100,1.5101,1.5100,1.5101
EURSGD,20251204,045400,1.5101,1.5102,1.5101,1.5102
EURSGD,20251204,045500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,045600,1.5102,1.5102,1.5101,1.5101
EURSGD,20251204,045700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,045800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,045900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,050000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,050100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,050200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,050300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,050400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,050500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,050600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,050700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,050800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,050900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,051000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,051100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,051200,1.5101,1.5102,1.5101,1.5102
EURSGD,20251204,051300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,051400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,051500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,051600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,051700,1.5102,1.5103,1.5102,1.5103
EURSGD,20251204,051800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,051900,1.5103,1.5104,1.5103,1.5104
EURSGD,20251204,052000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,052100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,052200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,052300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,052400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,052500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,052600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,052700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,052800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,052900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,053000,1.5103,1.5105,1.5103,1.5105
EURSGD,20251204,053100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,053200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,053300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,053400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,053500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,053600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,053700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,053800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,053900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,054000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,054100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,054200,1.5105,1.5106,1.5105,1.5106
EURSGD,20251204,054300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,054400,1.5106,1.5106,1.5105,1.5105
EURSGD,20251204,054500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,054600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,054700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,054800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,054900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,055000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,055100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,055200,1.5106,1.5106,1.5105,1.5106
EURSGD,20251204,055300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,055400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,055500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,055600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,055700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,055800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,055900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,060000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,060100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,060200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,060300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,060400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,060500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,060600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,060700,1.5107,1.5107,1.5106,1.5106
EURSGD,20251204,060800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,060900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,061000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,061100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,061200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,061300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,061400,1.5107,1.5107,1.5106,1.5106
EURSGD,20251204,061500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,061600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,061700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,061800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,061900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,062000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,062100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,062200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,062300,1.5105,1.5105,1.5104,1.5105
EURSGD,20251204,062400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,062500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,062600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,062700,1.5105,1.5105,1.5104,1.5104
EURSGD,20251204,062800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,062900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,063000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,063100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,063200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,063300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,063400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,063500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,063600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,063700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,063800,1.5104,1.5104,1.5103,1.5103
EURSGD,20251204,063900,1.5103,1.5104,1.5103,1.5104
EURSGD,20251204,064000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,064100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,064200,1.5104,1.5104,1.5103,1.5103
EURSGD,20251204,064300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,064400,1.5103,1.5104,1.5103,1.5104
EURSGD,20251204,064500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,064600,1.5103,1.5104,1.5103,1.5103
EURSGD,20251204,064700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,064800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,064900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,065000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,065100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,065200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,065300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,065400,1.5105,1.5106,1.5105,1.5106
EURSGD,20251204,065500,1.5106,1.5107,1.5106,1.5107
EURSGD,20251204,065600,1.5106,1.5106,1.5105,1.5105
EURSGD,20251204,065700,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,065800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,065900,1.5103,1.5104,1.5103,1.5104
EURSGD,20251204,070000,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,070100,1.5104,1.5104,1.5103,1.5103
EURSGD,20251204,070200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,070300,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,070400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,070500,1.5104,1.5104,1.5103,1.5103
EURSGD,20251204,070600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,070700,1.5102,1.5103,1.5102,1.5103
EURSGD,20251204,070800,1.5104,1.5104,1.5103,1.5103
EURSGD,20251204,070900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,071000,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,071100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,071200,1.5105,1.5106,1.5105,1.5105
EURSGD,20251204,071300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,071400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,071500,1.5104,1.5105,1.5104,1.5104
EURSGD,20251204,071600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,071700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,071800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,071900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,072000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,072100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,072200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,072300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,072400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,072500,1.5102,1.5103,1.5102,1.5103
EURSGD,20251204,072600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,072700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,072800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,072900,1.5102,1.5103,1.5102,1.5103
EURSGD,20251204,073000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,073100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,073200,1.5103,1.5104,1.5103,1.5104
EURSGD,20251204,073300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,073400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,073500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,073600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,073700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,073800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,073900,1.5105,1.5105,1.5104,1.5104
EURSGD,20251204,074000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,074100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,074200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,074300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,074400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,074500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,074600,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,074700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,074800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,074900,1.5106,1.5107,1.5106,1.5107
EURSGD,20251204,075000,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,075100,1.5106,1.5106,1.5105,1.5105
EURSGD,20251204,075200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,075300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,075400,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,075500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,075600,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,075700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,075800,1.5105,1.5105,1.5104,1.5104
EURSGD,20251204,075900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,080000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,080100,1.5105,1.5105,1.5104,1.5105
EURSGD,20251204,080200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,080300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,080400,1.5104,1.5105,1.5104,1.5104
EURSGD,20251204,080500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,080600,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,080700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,080800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,080900,1.5106,1.5106,1.5105,1.5105
EURSGD,20251204,081000,1.5105,1.5106,1.5105,1.5106
EURSGD,20251204,081100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,081200,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,081300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,081400,1.5105,1.5105,1.5104,1.5104
EURSGD,20251204,081500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,081600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,081700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,081800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,081900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,082000,1.5106,1.5106,1.5105,1.5105
EURSGD,20251204,082100,1.5106,1.5106,1.5105,1.5105
EURSGD,20251204,082200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,082300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,082400,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,082500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,082600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,082700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,082800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,082900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,083000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,083100,1.5105,1.5105,1.5104,1.5104
EURSGD,20251204,083200,1.5104,1.5104,1.5103,1.5103
EURSGD,20251204,083300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,083400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,083500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,083600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,083700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,083800,1.5106,1.5106,1.5105,1.5105
EURSGD,20251204,083900,1.5105,1.5107,1.5105,1.5107
EURSGD,20251204,084000,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,084100,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,084200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,084300,1.5106,1.5106,1.5105,1.5105
EURSGD,20251204,084400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,084500,1.5107,1.5107,1.5106,1.5106
EURSGD,20251204,084600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,084700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,084800,1.5107,1.5107,1.5106,1.5107
EURSGD,20251204,084900,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,085000,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,085100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251204,085200,1.5107,1.5108,1.5107,1.5107
EURSGD,20251204,085300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251204,085400,1.5108,1.5109,1.5108,1.5109
EURSGD,20251204,085500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,085600,1.5108,1.5108,1.5108,1.5108
EURSGD,20251204,085700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,085800,1.5109,1.5110,1.5109,1.5110
EURSGD,20251204,085900,1.5109,1.5110,1.5109,1.5110
EURSGD,20251204,090000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251204,090100,1.5111,1.5111,1.5109,1.5110
EURSGD,20251204,090200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,090300,1.5110,1.5111,1.5110,1.5110
EURSGD,20251204,090400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,090500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,090600,1.5108,1.5109,1.5108,1.5109
EURSGD,20251204,090700,1.5109,1.5109,1.5108,1.5109
EURSGD,20251204,090800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,090900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,091000,1.5108,1.5109,1.5108,1.5109
EURSGD,20251204,091100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,091200,1.5110,1.5110,1.5109,1.5110
EURSGD,20251204,091300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,091400,1.5110,1.5110,1.5109,1.5109
EURSGD,20251204,091500,1.5109,1.5109,1.5108,1.5108
EURSGD,20251204,091600,1.5109,1.5110,1.5109,1.5110
EURSGD,20251204,091700,1.5109,1.5110,1.5109,1.5110
EURSGD,20251204,091800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,091900,1.5111,1.5112,1.5111,1.5112
EURSGD,20251204,092000,1.5111,1.5113,1.5111,1.5113
EURSGD,20251204,092100,1.5112,1.5114,1.5112,1.5114
EURSGD,20251204,092200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251204,092300,1.5114,1.5115,1.5114,1.5115
EURSGD,20251204,092400,1.5114,1.5115,1.5114,1.5115
EURSGD,20251204,092500,1.5116,1.5117,1.5116,1.5117
EURSGD,20251204,092600,1.5116,1.5117,1.5116,1.5116
EURSGD,20251204,092700,1.5116,1.5117,1.5116,1.5117
EURSGD,20251204,092800,1.5116,1.5117,1.5116,1.5117
EURSGD,20251204,092900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251204,093000,1.5118,1.5118,1.5117,1.5117
EURSGD,20251204,093100,1.5118,1.5118,1.5115,1.5116
EURSGD,20251204,093200,1.5115,1.5115,1.5114,1.5114
EURSGD,20251204,093300,1.5115,1.5118,1.5115,1.5118
EURSGD,20251204,093400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251204,093500,1.5117,1.5117,1.5116,1.5117
EURSGD,20251204,093600,1.5116,1.5117,1.5116,1.5117
EURSGD,20251204,093700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251204,093800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251204,093900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251204,094000,1.5121,1.5121,1.5120,1.5121
EURSGD,20251204,094100,1.5122,1.5122,1.5121,1.5121
EURSGD,20251204,094200,1.5120,1.5122,1.5120,1.5122
EURSGD,20251204,094300,1.5123,1.5123,1.5122,1.5122
EURSGD,20251204,094400,1.5121,1.5122,1.5121,1.5122
EURSGD,20251204,094500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251204,094600,1.5121,1.5121,1.5120,1.5121
EURSGD,20251204,094700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251204,094800,1.5120,1.5121,1.5120,1.5120
EURSGD,20251204,094900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251204,095000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251204,095100,1.5121,1.5121,1.5120,1.5120
EURSGD,20251204,095200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251204,095300,1.5119,1.5119,1.5119,1.5119
EURSGD,20251204,095400,1.5119,1.5122,1.5119,1.5121
EURSGD,20251204,095500,1.5120,1.5121,1.5120,1.5121
EURSGD,20251204,095600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251204,095700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251204,095800,1.5120,1.5121,1.5120,1.5121
EURSGD,20251204,095900,1.5121,1.5121,1.5120,1.5120
EURSGD,20251204,100000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251204,100100,1.5119,1.5119,1.5117,1.5117
EURSGD,20251204,100200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251204,100300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251204,100400,1.5117,1.5118,1.5117,1.5118
EURSGD,20251204,100500,1.5118,1.5119,1.5118,1.5119
EURSGD,20251204,100600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251204,100700,1.5120,1.5120,1.5119,1.5119
EURSGD,20251204,100800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251204,100900,1.5117,1.5118,1.5117,1.5117
EURSGD,20251204,101000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251204,101100,1.5118,1.5118,1.5117,1.5118
EURSGD,20251204,101200,1.5117,1.5118,1.5117,1.5118
EURSGD,20251204,101300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251204,101400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251204,101500,1.5119,1.5119,1.5119,1.5119
EURSGD,20251204,101600,1.5119,1.5119,1.5118,1.5118
EURSGD,20251204,101700,1.5118,1.5121,1.5118,1.5121
EURSGD,20251204,101800,1.5120,1.5121,1.5120,1.5121
EURSGD,20251204,101900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251204,102000,1.5120,1.5121,1.5120,1.5120
EURSGD,20251204,102100,1.5119,1.5120,1.5119,1.5119
EURSGD,20251204,102200,1.5120,1.5120,1.5118,1.5118
EURSGD,20251204,102300,1.5119,1.5119,1.5119,1.5119
EURSGD,20251204,102400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251204,102500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251204,102600,1.5120,1.5120,1.5119,1.5119
EURSGD,20251204,102700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251204,102800,1.5118,1.5119,1.5118,1.5119
EURSGD,20251204,102900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251204,103000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251204,103100,1.5119,1.5120,1.5119,1.5120
EURSGD,20251204,103200,1.5120,1.5120,1.5119,1.5119
EURSGD,20251204,103300,1.5120,1.5120,1.5119,1.5119
EURSGD,20251204,103400,1.5119,1.5119,1.5119,1.5119
EURSGD,20251204,103500,1.5118,1.5119,1.5118,1.5119
EURSGD,20251204,103600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251204,103700,1.5118,1.5119,1.5118,1.5119
EURSGD,20251204,103800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251204,103900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251204,104000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251204,104100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251204,104200,1.5119,1.5119,1.5119,1.5119
EURSGD,20251204,104300,1.5120,1.5120,1.5118,1.5118
EURSGD,20251204,104400,1.5119,1.5120,1.5119,1.5120
EURSGD,20251204,104500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251204,104600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251204,104700,1.5119,1.5120,1.5119,1.5120
EURSGD,20251204,104800,1.5120,1.5120,1.5119,1.5119
EURSGD,20251204,104900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251204,105000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251204,105100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251204,105200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251204,105300,1.5118,1.5120,1.5118,1.5120
EURSGD,20251204,105400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251204,105500,1.5119,1.5119,1.5118,1.5118
EURSGD,20251204,105600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251204,105700,1.5119,1.5119,1.5118,1.5118
EURSGD,20251204,105800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251204,105900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251204,110000,1.5117,1.5117,1.5116,1.5116
EURSGD,20251204,110100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251204,110200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251204,110300,1.5116,1.5117,1.5115,1.5115
EURSGD,20251204,110400,1.5116,1.5116,1.5115,1.5115
EURSGD,20251204,110500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251204,110600,1.5115,1.5116,1.5115,1.5116
EURSGD,20251204,110700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251204,110800,1.5115,1.5115,1.5113,1.5113
EURSGD,20251204,110900,1.5113,1.5113,1.5112,1.5113
EURSGD,20251204,111000,1.5112,1.5113,1.5112,1.5113
EURSGD,20251204,111100,1.5112,1.5113,1.5112,1.5112
EURSGD,20251204,111200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251204,111300,1.5112,1.5112,1.5111,1.5111
EURSGD,20251204,111400,1.5110,1.5111,1.5110,1.5111
EURSGD,20251204,111500,1.5110,1.5111,1.5110,1.5111
EURSGD,20251204,111600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,111700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251204,111800,1.5110,1.5112,1.5110,1.5112
EURSGD,20251204,111900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,112000,1.5111,1.5112,1.5111,1.5111
EURSGD,20251204,112100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,112200,1.5110,1.5110,1.5109,1.5109
EURSGD,20251204,112300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,112400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251204,112500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251204,112600,1.5108,1.5108,1.5107,1.5107
EURSGD,20251204,112700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,112800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,112900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251204,113000,1.5108,1.5109,1.5108,1.5109
EURSGD,20251204,113100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,113200,1.5110,1.5110,1.5109,1.5109
EURSGD,20251204,113300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,113400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251204,113500,1.5108,1.5109,1.5108,1.5109
EURSGD,20251204,113600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251204,113700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,113800,1.5109,1.5109,1.5108,1.5108
EURSGD,20251204,113900,1.5107,1.5108,1.5107,1.5107
EURSGD,20251204,114000,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,114100,1.5108,1.5108,1.5107,1.5107
EURSGD,20251204,114200,1.5108,1.5108,1.5107,1.5107
EURSGD,20251204,114300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,114400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,114500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,114600,1.5106,1.5107,1.5106,1.5107
EURSGD,20251204,114700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,114800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,114900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251204,115000,1.5108,1.5108,1.5107,1.5107
EURSGD,20251204,115100,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,115200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,115300,1.5107,1.5107,1.5106,1.5106
EURSGD,20251204,115400,1.5105,1.5106,1.5105,1.5105
EURSGD,20251204,115500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,115600,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,115700,1.5106,1.5107,1.5106,1.5106
EURSGD,20251204,115800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,115900,1.5105,1.5106,1.5105,1.5106
EURSGD,20251204,120000,1.5106,1.5107,1.5106,1.5107
EURSGD,20251204,120100,1.5106,1.5107,1.5106,1.5107
EURSGD,20251204,120200,1.5106,1.5107,1.5106,1.5106
EURSGD,20251204,120300,1.5105,1.5106,1.5105,1.5106
EURSGD,20251204,120400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,120500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,120600,1.5107,1.5107,1.5106,1.5106
EURSGD,20251204,120700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,120800,1.5107,1.5108,1.5107,1.5108
EURSGD,20251204,120900,1.5109,1.5109,1.5108,1.5108
EURSGD,20251204,121000,1.5109,1.5109,1.5108,1.5108
EURSGD,20251204,121100,1.5109,1.5110,1.5109,1.5109
EURSGD,20251204,121200,1.5110,1.5111,1.5110,1.5111
EURSGD,20251204,121300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251204,121400,1.5111,1.5111,1.5110,1.5110
EURSGD,20251204,121500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251204,121600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251204,121700,1.5111,1.5111,1.5110,1.5110
EURSGD,20251204,121800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251204,121900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251204,122000,1.5111,1.5111,1.5110,1.5110
EURSGD,20251204,122100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,122200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,122300,1.5111,1.5111,1.5110,1.5110
EURSGD,20251204,122400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251204,122500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,122600,1.5109,1.5110,1.5109,1.5110
EURSGD,20251204,122700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,122800,1.5110,1.5110,1.5109,1.5109
EURSGD,20251204,122900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251204,123000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,123100,1.5111,1.5112,1.5111,1.5112
EURSGD,20251204,123200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,123300,1.5111,1.5112,1.5111,1.5112
EURSGD,20251204,123400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251204,123500,1.5113,1.5113,1.5112,1.5112
EURSGD,20251204,123600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251204,123700,1.5113,1.5113,1.5112,1.5113
EURSGD,20251204,123800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251204,123900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251204,124000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251204,124100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251204,124200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251204,124300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251204,124400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251204,124500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251204,124600,1.5113,1.5114,1.5113,1.5114
EURSGD,20251204,124700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251204,124800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251204,124900,1.5114,1.5115,1.5114,1.5115
EURSGD,20251204,125000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251204,125100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251204,125200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251204,125300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251204,125400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251204,125500,1.5114,1.5116,1.5114,1.5116
EURSGD,20251204,125600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251204,125700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251204,125800,1.5116,1.5117,1.5116,1.5117
EURSGD,20251204,125900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251204,130000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251204,130100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251204,130200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251204,130300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251204,130400,1.5116,1.5116,1.5115,1.5115
EURSGD,20251204,130500,1.5114,1.5114,1.5113,1.5113
EURSGD,20251204,130600,1.5114,1.5114,1.5113,1.5114
EURSGD,20251204,130700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251204,130800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251204,130900,1.5113,1.5114,1.5113,1.5114
EURSGD,20251204,131000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251204,131100,1.5114,1.5116,1.5114,1.5116
EURSGD,20251204,131200,1.5116,1.5116,1.5115,1.5115
EURSGD,20251204,131300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251204,131400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251204,131500,1.5113,1.5114,1.5113,1.5114
EURSGD,20251204,131600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251204,131700,1.5114,1.5115,1.5114,1.5115
EURSGD,20251204,131800,1.5114,1.5115,1.5114,1.5114
EURSGD,20251204,131900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251204,132000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251204,132100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251204,132200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251204,132300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251204,132400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251204,132500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251204,132600,1.5113,1.5114,1.5113,1.5114
EURSGD,20251204,132700,1.5114,1.5115,1.5113,1.5115
EURSGD,20251204,132800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251204,132900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251204,133000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251204,133100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251204,133200,1.5114,1.5115,1.5114,1.5115
EURSGD,20251204,133300,1.5114,1.5114,1.5113,1.5113
EURSGD,20251204,133400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251204,133500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251204,133600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,133700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,133800,1.5112,1.5112,1.5111,1.5111
EURSGD,20251204,133900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251204,134000,1.5111,1.5111,1.5110,1.5110
EURSGD,20251204,134100,1.5111,1.5111,1.5110,1.5111
EURSGD,20251204,134200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,134300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,134400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,134500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,134600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251204,134700,1.5110,1.5111,1.5110,1.5110
EURSGD,20251204,134800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251204,134900,1.5109,1.5109,1.5108,1.5109
EURSGD,20251204,135000,1.5110,1.5111,1.5110,1.5110
EURSGD,20251204,135100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,135200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,135300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,135400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251204,135500,1.5108,1.5108,1.5107,1.5107
EURSGD,20251204,135600,1.5108,1.5110,1.5108,1.5109
EURSGD,20251204,135700,1.5110,1.5111,1.5110,1.5110
EURSGD,20251204,135800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,135900,1.5111,1.5111,1.5110,1.5110
EURSGD,20251204,140000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251204,140100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,140200,1.5111,1.5112,1.5111,1.5112
EURSGD,20251204,140300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,140400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251204,140500,1.5111,1.5111,1.5109,1.5109
EURSGD,20251204,140600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251204,140700,1.5110,1.5110,1.5109,1.5110
EURSGD,20251204,140800,1.5111,1.5111,1.5110,1.5110
EURSGD,20251204,140900,1.5109,1.5110,1.5109,1.5110
EURSGD,20251204,141000,1.5109,1.5109,1.5108,1.5108
EURSGD,20251204,141100,1.5107,1.5108,1.5107,1.5108
EURSGD,20251204,141200,1.5108,1.5108,1.5108,1.5108
EURSGD,20251204,141300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,141400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,141500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,141600,1.5107,1.5107,1.5106,1.5106
EURSGD,20251204,141700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,141800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,141900,1.5106,1.5107,1.5106,1.5107
EURSGD,20251204,142000,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,142100,1.5108,1.5108,1.5107,1.5107
EURSGD,20251204,142200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,142300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,142400,1.5107,1.5108,1.5107,1.5108
EURSGD,20251204,142500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,142600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,142700,1.5109,1.5110,1.5109,1.5110
EURSGD,20251204,142800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,142900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251204,143000,1.5109,1.5110,1.5109,1.5110
EURSGD,20251204,143100,1.5103,1.5106,1.5102,1.5106
EURSGD,20251204,143200,1.5105,1.5108,1.5105,1.5108
EURSGD,20251204,143300,1.5107,1.5107,1.5104,1.5105
EURSGD,20251204,143400,1.5106,1.5107,1.5106,1.5107
EURSGD,20251204,143500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251204,143600,1.5107,1.5108,1.5106,1.5108
EURSGD,20251204,143700,1.5109,1.5109,1.5108,1.5109
EURSGD,20251204,143800,1.5108,1.5108,1.5107,1.5108
EURSGD,20251204,143900,1.5107,1.5108,1.5107,1.5108
EURSGD,20251204,144000,1.5107,1.5108,1.5107,1.5108
EURSGD,20251204,144100,1.5107,1.5107,1.5105,1.5105
EURSGD,20251204,144200,1.5106,1.5107,1.5105,1.5105
EURSGD,20251204,144300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,144400,1.5106,1.5109,1.5106,1.5109
EURSGD,20251204,144500,1.5108,1.5109,1.5107,1.5107
EURSGD,20251204,144600,1.5108,1.5110,1.5108,1.5109
EURSGD,20251204,144700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251204,144800,1.5107,1.5107,1.5106,1.5107
EURSGD,20251204,144900,1.5106,1.5106,1.5105,1.5105
EURSGD,20251204,145000,1.5106,1.5106,1.5105,1.5105
EURSGD,20251204,145100,1.5106,1.5106,1.5103,1.5104
EURSGD,20251204,145200,1.5105,1.5105,1.5104,1.5104
EURSGD,20251204,145300,1.5105,1.5106,1.5105,1.5106
EURSGD,20251204,145400,1.5105,1.5106,1.5105,1.5106
EURSGD,20251204,145500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,145600,1.5106,1.5106,1.5105,1.5106
EURSGD,20251204,145700,1.5106,1.5106,1.5105,1.5105
EURSGD,20251204,145800,1.5106,1.5107,1.5106,1.5107
EURSGD,20251204,145900,1.5108,1.5108,1.5107,1.5107
EURSGD,20251204,150000,1.5107,1.5108,1.5107,1.5108
EURSGD,20251204,150100,1.5107,1.5108,1.5107,1.5108
EURSGD,20251204,150200,1.5108,1.5108,1.5107,1.5107
EURSGD,20251204,150300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251204,150400,1.5107,1.5108,1.5107,1.5108
EURSGD,20251204,150500,1.5107,1.5107,1.5106,1.5106
EURSGD,20251204,150600,1.5107,1.5107,1.5106,1.5107
EURSGD,20251204,150700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,150800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,150900,1.5107,1.5107,1.5106,1.5106
EURSGD,20251204,151000,1.5105,1.5106,1.5105,1.5106
EURSGD,20251204,151100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,151200,1.5105,1.5106,1.5105,1.5106
EURSGD,20251204,151300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,151400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,151500,1.5106,1.5106,1.5105,1.5106
EURSGD,20251204,151600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,151700,1.5105,1.5105,1.5104,1.5104
EURSGD,20251204,151800,1.5105,1.5106,1.5105,1.5106
EURSGD,20251204,151900,1.5107,1.5109,1.5107,1.5109
EURSGD,20251204,152000,1.5110,1.5110,1.5109,1.5109
EURSGD,20251204,152100,1.5108,1.5110,1.5108,1.5110
EURSGD,20251204,152200,1.5109,1.5110,1.5109,1.5110
EURSGD,20251204,152300,1.5109,1.5110,1.5108,1.5110
EURSGD,20251204,152400,1.5109,1.5109,1.5108,1.5108
EURSGD,20251204,152500,1.5107,1.5107,1.5106,1.5106
EURSGD,20251204,152600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,152700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,152800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,152900,1.5106,1.5107,1.5106,1.5106
EURSGD,20251204,153000,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,153100,1.5107,1.5108,1.5107,1.5108
EURSGD,20251204,153200,1.5109,1.5109,1.5106,1.5106
EURSGD,20251204,153300,1.5105,1.5107,1.5105,1.5106
EURSGD,20251204,153400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,153500,1.5107,1.5107,1.5105,1.5105
EURSGD,20251204,153600,1.5106,1.5106,1.5104,1.5104
EURSGD,20251204,153700,1.5103,1.5104,1.5103,1.5104
EURSGD,20251204,153800,1.5103,1.5104,1.5103,1.5104
EURSGD,20251204,153900,1.5103,1.5105,1.5103,1.5105
EURSGD,20251204,154000,1.5104,1.5104,1.5102,1.5103
EURSGD,20251204,154100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,154200,1.5105,1.5105,1.5103,1.5104
EURSGD,20251204,154300,1.5103,1.5106,1.5103,1.5106
EURSGD,20251204,154400,1.5105,1.5105,1.5103,1.5103
EURSGD,20251204,154500,1.5102,1.5102,1.5101,1.5102
EURSGD,20251204,154600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,154700,1.5101,1.5103,1.5101,1.5103
EURSGD,20251204,154800,1.5104,1.5104,1.5103,1.5104
EURSGD,20251204,154900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,155000,1.5104,1.5105,1.5104,1.5104
EURSGD,20251204,155100,1.5103,1.5104,1.5103,1.5104
EURSGD,20251204,155200,1.5105,1.5105,1.5104,1.5104
EURSGD,20251204,155300,1.5105,1.5106,1.5105,1.5105
EURSGD,20251204,155400,1.5106,1.5108,1.5106,1.5108
EURSGD,20251204,155500,1.5107,1.5107,1.5106,1.5106
EURSGD,20251204,155600,1.5107,1.5108,1.5107,1.5107
EURSGD,20251204,155700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251204,155800,1.5106,1.5106,1.5105,1.5105
EURSGD,20251204,155900,1.5106,1.5107,1.5106,1.5107
EURSGD,20251204,160000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251204,160100,1.5107,1.5107,1.5106,1.5107
EURSGD,20251204,160200,1.5106,1.5106,1.5104,1.5104
EURSGD,20251204,160300,1.5103,1.5104,1.5103,1.5103
EURSGD,20251204,160400,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,160500,1.5104,1.5104,1.5102,1.5102
EURSGD,20251204,160600,1.5103,1.5103,1.5100,1.5100
EURSGD,20251204,160700,1.5099,1.5101,1.5099,1.5101
EURSGD,20251204,160800,1.5100,1.5100,1.5098,1.5098
EURSGD,20251204,160900,1.5099,1.5100,1.5099,1.5100
EURSGD,20251204,161000,1.5099,1.5100,1.5099,1.5100
EURSGD,20251204,161100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,161200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,161300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,161400,1.5103,1.5105,1.5103,1.5105
EURSGD,20251204,161500,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,161600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,161700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,161800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,161900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,162000,1.5105,1.5105,1.5103,1.5103
EURSGD,20251204,162100,1.5102,1.5102,1.5101,1.5101
EURSGD,20251204,162200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,162300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,162400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,162500,1.5102,1.5103,1.5102,1.5103
EURSGD,20251204,162600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,162700,1.5104,1.5106,1.5104,1.5106
EURSGD,20251204,162800,1.5105,1.5105,1.5104,1.5104
EURSGD,20251204,162900,1.5105,1.5105,1.5104,1.5105
EURSGD,20251204,163000,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,163100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,163200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,163300,1.5103,1.5103,1.5102,1.5103
EURSGD,20251204,163400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,163500,1.5104,1.5104,1.5103,1.5103
EURSGD,20251204,163600,1.5104,1.5104,1.5103,1.5103
EURSGD,20251204,163700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,163800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,163900,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,164000,1.5104,1.5105,1.5104,1.5104
EURSGD,20251204,164100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,164200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,164300,1.5106,1.5106,1.5105,1.5105
EURSGD,20251204,164400,1.5105,1.5105,1.5104,1.5104
EURSGD,20251204,164500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,164600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,164700,1.5105,1.5105,1.5104,1.5104
EURSGD,20251204,164800,1.5103,1.5104,1.5103,1.5104
EURSGD,20251204,164900,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,165000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251204,165100,1.5105,1.5105,1.5103,1.5103
EURSGD,20251204,165200,1.5104,1.5104,1.5103,1.5104
EURSGD,20251204,165300,1.5103,1.5104,1.5103,1.5104
EURSGD,20251204,165400,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,165500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251204,165600,1.5104,1.5105,1.5104,1.5104
EURSGD,20251204,165700,1.5105,1.5106,1.5105,1.5106
EURSGD,20251204,165800,1.5106,1.5106,1.5105,1.5106
EURSGD,20251204,165900,1.5106,1.5106,1.5105,1.5105
EURSGD,20251204,170000,1.5104,1.5105,1.5104,1.5105
EURSGD,20251204,170100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,170200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,170300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251204,170400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251204,170500,1.5104,1.5104,1.5103,1.5103
EURSGD,20251204,170600,1.5102,1.5103,1.5102,1.5102
EURSGD,20251204,170700,1.5101,1.5102,1.5101,1.5102
EURSGD,20251204,170800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,170900,1.5101,1.5102,1.5101,1.5102
EURSGD,20251204,171000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,171100,1.5103,1.5103,1.5102,1.5102
EURSGD,20251204,171200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251204,171300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,171400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,171500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,171600,1.5099,1.5100,1.5099,1.5099
EURSGD,20251204,171700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,171800,1.5099,1.5099,1.5098,1.5098
EURSGD,20251204,171900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,172000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,172100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,172200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,172300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,172400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,172500,1.5097,1.5097,1.5096,1.5096
EURSGD,20251204,172600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,172700,1.5095,1.5095,1.5094,1.5094
EURSGD,20251204,172800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,172900,1.5095,1.5096,1.5095,1.5095
EURSGD,20251204,173000,1.5094,1.5094,1.5093,1.5093
EURSGD,20251204,173100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251204,173200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251204,173300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251204,173400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251204,173500,1.5093,1.5094,1.5093,1.5094
EURSGD,20251204,173600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251204,173700,1.5093,1.5093,1.5092,1.5092
EURSGD,20251204,173800,1.5091,1.5091,1.5090,1.5091
EURSGD,20251204,173900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251204,174000,1.5092,1.5092,1.5091,1.5092
EURSGD,20251204,174100,1.5092,1.5092,1.5091,1.5091
EURSGD,20251204,174200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251204,174300,1.5092,1.5092,1.5091,1.5092
EURSGD,20251204,174400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251204,174500,1.5093,1.5093,1.5092,1.5092
EURSGD,20251204,174600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251204,174700,1.5092,1.5094,1.5092,1.5094
EURSGD,20251204,174800,1.5095,1.5096,1.5095,1.5095
EURSGD,20251204,174900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,175000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,175100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,175200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,175300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,175400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,175500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,175600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,175700,1.5095,1.5096,1.5095,1.5096
EURSGD,20251204,175800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,175900,1.5095,1.5096,1.5095,1.5096
EURSGD,20251204,180000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,180100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,180200,1.5097,1.5097,1.5096,1.5096
EURSGD,20251204,180300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,180400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,180500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,180600,1.5097,1.5097,1.5096,1.5097
EURSGD,20251204,180700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,180800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,180900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,181000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251204,181100,1.5096,1.5096,1.5095,1.5096
EURSGD,20251204,181200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,181300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,181400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,181500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,181600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251204,181700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,181800,1.5095,1.5095,1.5094,1.5094
EURSGD,20251204,181900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,182000,1.5095,1.5096,1.5095,1.5096
EURSGD,20251204,182100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,182200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,182300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,182400,1.5095,1.5096,1.5095,1.5096
EURSGD,20251204,182500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,182600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,182700,1.5095,1.5097,1.5095,1.5097
EURSGD,20251204,182800,1.5096,1.5096,1.5095,1.5095
EURSGD,20251204,182900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,183000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,183100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,183200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,183300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,183400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,183500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,183600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,183700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,183800,1.5094,1.5095,1.5094,1.5095
EURSGD,20251204,183900,1.5094,1.5095,1.5094,1.5095
EURSGD,20251204,184000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,184100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,184200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,184300,1.5097,1.5097,1.5096,1.5096
EURSGD,20251204,184400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,184500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,184600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,184700,1.5096,1.5096,1.5095,1.5096
EURSGD,20251204,184800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,184900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,185000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,185100,1.5097,1.5098,1.5097,1.5098
EURSGD,20251204,185200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,185300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,185400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,185500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,185600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,185700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,185800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,185900,1.5098,1.5098,1.5097,1.5097
EURSGD,20251204,190000,1.5098,1.5098,1.5097,1.5098
EURSGD,20251204,190100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,190200,1.5097,1.5098,1.5097,1.5097
EURSGD,20251204,190300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,190400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,190500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,190600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,190700,1.5098,1.5098,1.5097,1.5097
EURSGD,20251204,190800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,190900,1.5097,1.5098,1.5096,1.5096
EURSGD,20251204,191000,1.5097,1.5098,1.5097,1.5098
EURSGD,20251204,191100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,191200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,191300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251204,191400,1.5098,1.5099,1.5098,1.5099
EURSGD,20251204,191500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,191600,1.5098,1.5099,1.5098,1.5099
EURSGD,20251204,191700,1.5099,1.5099,1.5098,1.5098
EURSGD,20251204,191800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,191900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,192000,1.5099,1.5100,1.5099,1.5100
EURSGD,20251204,192100,1.5099,1.5100,1.5099,1.5100
EURSGD,20251204,192200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,192300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,192400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,192500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,192600,1.5099,1.5100,1.5099,1.5100
EURSGD,20251204,192700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,192800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,192900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,193000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,193100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,193200,1.5099,1.5100,1.5099,1.5100
EURSGD,20251204,193300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,193400,1.5099,1.5100,1.5099,1.5100
EURSGD,20251204,193500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251204,193600,1.5098,1.5099,1.5098,1.5099
EURSGD,20251204,193700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,193800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,193900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,194000,1.5100,1.5101,1.5100,1.5101
EURSGD,20251204,194100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251204,194200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,194300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,194400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,194500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,194600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251204,194700,1.5100,1.5100,1.5099,1.5099
EURSGD,20251204,194800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,194900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,195000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,195100,1.5097,1.5097,1.5096,1.5097
EURSGD,20251204,195200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251204,195300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,195400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,195500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,195600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,195700,1.5097,1.5097,1.5096,1.5096
EURSGD,20251204,195800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,195900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,200000,1.5097,1.5097,1.5096,1.5096
EURSGD,20251204,200100,1.5096,1.5097,1.5096,1.5097
EURSGD,20251204,200200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,200300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251204,200400,1.5098,1.5098,1.5097,1.5097
EURSGD,20251204,200500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251204,200600,1.5098,1.5098,1.5097,1.5097
EURSGD,20251204,200700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,200800,1.5096,1.5096,1.5094,1.5094
EURSGD,20251204,200900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,201000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,201100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,201200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,201300,1.5094,1.5095,1.5094,1.5095
EURSGD,20251204,201400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,201500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,201600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,201700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,201800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,201900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,202000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,202100,1.5094,1.5095,1.5093,1.5095
EURSGD,20251204,202200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,202300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,202400,1.5095,1.5096,1.5095,1.5096
EURSGD,20251204,202500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,202600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,202700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,202800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,202900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,203000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,203100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,203200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,203300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,203400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,203500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,203600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,203700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,203800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251204,203900,1.5097,1.5097,1.5096,1.5096
EURSGD,20251204,204000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251204,204100,1.5096,1.5096,1.5094,1.5094
EURSGD,20251204,204200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,204300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,204400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,204500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,204600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,204700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,204800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,204900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251204,205000,1.5095,1.5095,1.5094,1.5095
EURSGD,20251204,205100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,205200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,205300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,205400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,205500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,205600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,205700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,205800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,205900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,210000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,210100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251204,210200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251204,210300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251204,210400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251204,210500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251204,210600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251204,210700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,210800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,210900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,211000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,211100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251204,211200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251204,211300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251204,211400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,211500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,211600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,211700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,211800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251204,211900,1.5094,1.5094,1.5092,1.5092
EURSGD,20251204,212000,1.5091,1.5091,1.5090,1.5090
EURSGD,20251204,212100,1.5090,1.5091,1.5090,1.5091
EURSGD,20251204,212200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,212300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,212400,1.5091,1.5092,1.5091,1.5092
EURSGD,20251204,212500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251204,212600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251204,212700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,212800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,212900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,213000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,213100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,213200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251204,213300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251204,213400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251204,213500,1.5092,1.5092,1.5090,1.5090
EURSGD,20251204,213600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251204,213700,1.5089,1.5089,1.5087,1.5087
EURSGD,20251204,213800,1.5086,1.5087,1.5086,1.5087
EURSGD,20251204,213900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,214000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,214100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,214200,1.5088,1.5088,1.5087,1.5087
EURSGD,20251204,214300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,214400,1.5087,1.5088,1.5087,1.5088
EURSGD,20251204,214500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,214600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,214700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,214800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,214900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,215000,1.5087,1.5087,1.5086,1.5086
EURSGD,20251204,215100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,215200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,215300,1.5087,1.5087,1.5086,1.5086
EURSGD,20251204,215400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,215500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,215600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251204,215700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,215800,1.5086,1.5088,1.5086,1.5088
EURSGD,20251204,215900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,220000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,220100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251204,220200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251204,220300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251204,220400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251204,220500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251204,220600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251204,220700,1.5088,1.5088,1.5087,1.5087
EURSGD,20251204,220800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,220900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,221000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251204,221100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,221200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,221300,1.5088,1.5088,1.5087,1.5087
EURSGD,20251204,221400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,221500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,221600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,221700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,221800,1.5087,1.5087,1.5086,1.5086
EURSGD,20251204,221900,1.5086,1.5086,1.5085,1.5085
EURSGD,20251204,222000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,222100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,222200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,222300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,222400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,222500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,222600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,222700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,222800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,222900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,223000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,223100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,223200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,223300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,223400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,223500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,223600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,223700,1.5086,1.5088,1.5086,1.5088
EURSGD,20251204,223800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,223900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,224000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,224100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,224200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,224300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,224400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,224500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,224600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,224700,1.5089,1.5090,1.5089,1.5090
EURSGD,20251204,224800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251204,224900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251204,225000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251204,225100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251204,225200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251204,225300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251204,225400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251204,225500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251204,225600,1.5089,1.5092,1.5089,1.5092
EURSGD,20251204,225700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251204,225800,1.5091,1.5091,1.5090,1.5090
EURSGD,20251204,225900,1.5086,1.5086,1.5082,1.5084
EURSGD,20251204,230000,1.5083,1.5085,1.5083,1.5085
EURSGD,20251204,230100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251204,230200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251204,230300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,230400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251204,230500,1.5085,1.5085,1.5083,1.5083
EURSGD,20251204,230600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251204,230700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251204,230800,1.5082,1.5082,1.5081,1.5081
EURSGD,20251204,230900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251204,231000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251204,231100,1.5083,1.5084,1.5083,1.5083
EURSGD,20251204,231200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251204,231300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251204,231400,1.5084,1.5084,1.5083,1.5083
EURSGD,20251204,231500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251204,231600,1.5084,1.5084,1.5083,1.5083
EURSGD,20251204,231700,1.5082,1.5083,1.5082,1.5083
EURSGD,20251204,231800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251204,231900,1.5082,1.5082,1.5081,1.5082
EURSGD,20251204,232000,1.5081,1.5082,1.5081,1.5082
EURSGD,20251204,232100,1.5084,1.5084,1.5082,1.5082
EURSGD,20251204,232200,1.5081,1.5082,1.5081,1.5082
EURSGD,20251204,232300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251204,232400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251204,232500,1.5084,1.5084,1.5083,1.5084
EURSGD,20251204,232600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,232700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251204,232800,1.5081,1.5084,1.5081,1.5084
EURSGD,20251204,232900,1.5086,1.5087,1.5086,1.5087
EURSGD,20251204,233000,1.5087,1.5087,1.5085,1.5085
EURSGD,20251204,233100,1.5084,1.5085,1.5083,1.5083
EURSGD,20251204,233200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,233300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,233400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251204,233500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251204,233600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251204,233700,1.5083,1.5086,1.5083,1.5086
EURSGD,20251204,233800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251204,233900,1.5087,1.5087,1.5086,1.5086
EURSGD,20251204,234000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,234100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,234200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,234300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,234400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,234500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,234600,1.5087,1.5088,1.5087,1.5087
EURSGD,20251204,234700,1.5086,1.5086,1.5085,1.5086
EURSGD,20251204,234800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251204,234900,1.5087,1.5088,1.5087,1.5088
EURSGD,20251204,235000,1.5089,1.5089,1.5086,1.5086
EURSGD,20251204,235100,1.5087,1.5088,1.5087,1.5088
EURSGD,20251204,235200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,235300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,235400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,235500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,235600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,235700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,235800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251204,235900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,000000,1.5088,1.5088,1.5088,1.5088
EURZAR,20251204,000100,19.875,19.876,19.875,19.875
EURZAR,20251204,000200,19.876,19.876,19.876,19.876
EURZAR,20251204,000300,19.877,19.877,19.877,19.877
EURZAR,20251204,000400,19.877,19.877,19.877,19.877
EURZAR,20251204,000500,19.877,19.877,19.877,19.877
EURZAR,20251204,000600,19.877,19.877,19.877,19.877
EURZAR,20251204,000700,19.877,19.877,19.877,19.877
EURZAR,20251204,000800,19.877,19.877,19.877,19.877
EURZAR,20251204,000900,19.877,19.877,19.877,19.877
EURZAR,20251204,001000,19.877,19.877,19.877,19.877
EURZAR,20251204,001100,19.877,19.877,19.877,19.877
EURZAR,20251204,001200,19.877,19.877,19.877,19.877
EURZAR,20251204,001300,19.877,19.877,19.877,19.877
EURZAR,20251204,001400,19.877,19.877,19.877,19.877
EURZAR,20251204,001500,19.877,19.877,19.877,19.877
EURZAR,20251204,001600,19.877,19.877,19.877,19.877
EURZAR,20251204,001700,19.877,19.877,19.877,19.877
EURZAR,20251204,001800,19.877,19.877,19.877,19.877
EURZAR,20251204,001900,19.877,19.877,19.877,19.877
EURZAR,20251204,002000,19.877,19.877,19.877,19.877
EURZAR,20251204,002100,19.877,19.877,19.877,19.877
EURZAR,20251204,002200,19.877,19.877,19.877,19.877
EURZAR,20251204,002300,19.877,19.878,19.877,19.878
EURZAR,20251204,002400,19.878,19.878,19.878,19.878
EURZAR,20251204,002500,19.878,19.878,19.878,19.878
EURZAR,20251204,002600,19.878,19.878,19.878,19.878
EURZAR,20251204,002700,19.878,19.878,19.878,19.878
EURZAR,20251204,002800,19.878,19.878,19.878,19.878
EURZAR,20251204,002900,19.874,19.874,19.874,19.874
EURZAR,20251204,003000,19.874,19.874,19.873,19.873
EURZAR,20251204,003100,19.873,19.873,19.873,19.873
EURZAR,20251204,003200,19.876,19.876,19.876,19.876
EURZAR,20251204,003300,19.876,19.876,19.876,19.876
EURZAR,20251204,003400,19.876,19.876,19.876,19.876
EURZAR,20251204,003500,19.876,19.876,19.876,19.876
EURZAR,20251204,003600,19.876,19.876,19.876,19.876
EURZAR,20251204,003700,19.876,19.876,19.876,19.876
EURZAR,20251204,003800,19.876,19.876,19.876,19.876
EURZAR,20251204,003900,19.876,19.876,19.876,19.876
EURZAR,20251204,004000,19.876,19.876,19.876,19.876
EURZAR,20251204,004100,19.876,19.876,19.876,19.876
EURZAR,20251204,004200,19.876,19.876,19.876,19.876
EURZAR,20251204,004300,19.876,19.876,19.876,19.876
EURZAR,20251204,004400,19.876,19.876,19.876,19.876
EURZAR,20251204,004500,19.876,19.876,19.876,19.876
EURZAR,20251204,004600,19.877,19.878,19.877,19.878
EURZAR,20251204,004700,19.878,19.878,19.878,19.878
EURZAR,20251204,004800,19.878,19.878,19.878,19.878
EURZAR,20251204,004900,19.874,19.874,19.874,19.874
EURZAR,20251204,005000,19.874,19.874,19.873,19.873
EURZAR,20251204,005100,19.873,19.873,19.873,19.873
EURZAR,20251204,005200,19.872,19.872,19.868,19.868
EURZAR,20251204,005300,19.868,19.868,19.868,19.868
EURZAR,20251204,005400,19.867,19.867,19.867,19.867
EURZAR,20251204,005500,19.867,19.869,19.867,19.869
EURZAR,20251204,005600,19.869,19.869,19.869,19.869
EURZAR,20251204,005700,19.869,19.869,19.869,19.869
EURZAR,20251204,005800,19.869,19.869,19.869,19.869
EURZAR,20251204,005900,19.872,19.872,19.872,19.872
EURZAR,20251204,010000,19.872,19.872,19.872,19.872
EURZAR,20251204,010100,19.872,19.872,19.869,19.869
EURZAR,20251204,010200,19.868,19.868,19.867,19.867
EURZAR,20251204,010300,19.868,19.869,19.868,19.869
EURZAR,20251204,010400,19.868,19.868,19.868,19.868
EURZAR,20251204,010500,19.869,19.869,19.869,19.869
EURZAR,20251204,010600,19.870,19.870,19.868,19.868
EURZAR,20251204,010700,19.868,19.868,19.867,19.868
EURZAR,20251204,010800,19.868,19.868,19.868,19.868
EURZAR,20251204,010900,19.868,19.869,19.868,19.869
EURZAR,20251204,011000,19.868,19.868,19.868,19.868
EURZAR,20251204,011100,19.868,19.868,19.866,19.866
EURZAR,20251204,011200,19.866,19.866,19.866,19.866
EURZAR,20251204,011300,19.866,19.866,19.866,19.866
EURZAR,20251204,011400,19.866,19.866,19.866,19.866
EURZAR,20251204,011500,19.867,19.868,19.867,19.868
EURZAR,20251204,011600,19.868,19.868,19.868,19.868
EURZAR,20251204,011700,19.868,19.868,19.868,19.868
EURZAR,20251204,011800,19.868,19.868,19.868,19.868
EURZAR,20251204,011900,19.868,19.868,19.868,19.868
EURZAR,20251204,012000,19.867,19.867,19.867,19.867
EURZAR,20251204,012100,19.867,19.867,19.867,19.867
EURZAR,20251204,012200,19.867,19.867,19.865,19.865
EURZAR,20251204,012300,19.865,19.865,19.865,19.865
EURZAR,20251204,012400,19.866,19.866,19.866,19.866
EURZAR,20251204,012500,19.868,19.868,19.868,19.868
EURZAR,20251204,012600,19.867,19.867,19.867,19.867
EURZAR,20251204,012700,19.867,19.867,19.867,19.867
EURZAR,20251204,012800,19.868,19.868,19.867,19.867
EURZAR,20251204,012900,19.867,19.867,19.867,19.867
EURZAR,20251204,013000,19.866,19.866,19.866,19.866
EURZAR,20251204,013100,19.867,19.867,19.865,19.865
EURZAR,20251204,013200,19.865,19.865,19.865,19.865
EURZAR,20251204,013300,19.865,19.865,19.865,19.865
EURZAR,20251204,013400,19.865,19.867,19.865,19.867
EURZAR,20251204,013500,19.868,19.868,19.868,19.868
EURZAR,20251204,013600,19.868,19.868,19.868,19.868
EURZAR,20251204,013700,19.867,19.868,19.867,19.868
EURZAR,20251204,013800,19.868,19.868,19.868,19.868
EURZAR,20251204,013900,19.869,19.870,19.869,19.869
EURZAR,20251204,014000,19.869,19.869,19.869,19.869
EURZAR,20251204,014100,19.871,19.871,19.871,19.871
EURZAR,20251204,014200,19.871,19.871,19.871,19.871
EURZAR,20251204,014300,19.872,19.872,19.871,19.871
EURZAR,20251204,014400,19.871,19.871,19.871,19.871
EURZAR,20251204,014500,19.871,19.871,19.870,19.871
EURZAR,20251204,014600,19.870,19.871,19.870,19.871
EURZAR,20251204,014700,19.872,19.872,19.871,19.872
EURZAR,20251204,014800,19.872,19.872,19.872,19.872
EURZAR,20251204,014900,19.871,19.872,19.871,19.871
EURZAR,20251204,015000,19.871,19.871,19.871,19.871
EURZAR,20251204,015100,19.872,19.872,19.872,19.872
EURZAR,20251204,015200,19.871,19.872,19.870,19.872
EURZAR,20251204,015300,19.873,19.873,19.873,19.873
EURZAR,20251204,015400,19.874,19.875,19.874,19.875
EURZAR,20251204,015500,19.876,19.877,19.876,19.877
EURZAR,20251204,015600,19.878,19.879,19.878,19.878
EURZAR,20251204,015700,19.878,19.878,19.878,19.878
EURZAR,20251204,015800,19.875,19.876,19.875,19.876
EURZAR,20251204,015900,19.876,19.876,19.876,19.876
EURZAR,20251204,020000,19.876,19.876,19.874,19.874
EURZAR,20251204,020100,19.872,19.875,19.872,19.874
EURZAR,20251204,020200,19.873,19.873,19.872,19.872
EURZAR,20251204,020300,19.873,19.874,19.873,19.873
EURZAR,20251204,020400,19.872,19.872,19.872,19.872
EURZAR,20251204,020500,19.873,19.874,19.872,19.874
EURZAR,20251204,020600,19.873,19.873,19.872,19.872
EURZAR,20251204,020700,19.872,19.872,19.872,19.872
EURZAR,20251204,020800,19.873,19.874,19.872,19.874
EURZAR,20251204,020900,19.875,19.875,19.874,19.874
EURZAR,20251204,021000,19.873,19.874,19.873,19.874
EURZAR,20251204,021100,19.875,19.875,19.875,19.875
EURZAR,20251204,021200,19.875,19.875,19.874,19.874
EURZAR,20251204,021300,19.874,19.874,19.874,19.874
EURZAR,20251204,021400,19.875,19.878,19.875,19.878
EURZAR,20251204,021500,19.879,19.879,19.878,19.878
EURZAR,20251204,021600,19.877,19.878,19.877,19.878
EURZAR,20251204,021700,19.879,19.880,19.878,19.878
EURZAR,20251204,021800,19.877,19.878,19.877,19.878
EURZAR,20251204,021900,19.877,19.878,19.877,19.878
EURZAR,20251204,022000,19.879,19.879,19.878,19.878
EURZAR,20251204,022100,19.879,19.879,19.878,19.878
EURZAR,20251204,022200,19.879,19.880,19.879,19.880
EURZAR,20251204,022300,19.879,19.879,19.879,19.879
EURZAR,20251204,022400,19.879,19.879,19.878,19.878
EURZAR,20251204,022500,19.878,19.878,19.877,19.877
EURZAR,20251204,022600,19.878,19.878,19.878,19.878
EURZAR,20251204,022700,19.878,19.878,19.878,19.878
EURZAR,20251204,022800,19.878,19.878,19.878,19.878
EURZAR,20251204,022900,19.878,19.878,19.878,19.878
EURZAR,20251204,023000,19.878,19.878,19.877,19.877
EURZAR,20251204,023100,19.878,19.878,19.877,19.878
EURZAR,20251204,023200,19.876,19.876,19.875,19.875
EURZAR,20251204,023300,19.875,19.875,19.875,19.875
EURZAR,20251204,023400,19.875,19.875,19.875,19.875
EURZAR,20251204,023500,19.875,19.875,19.875,19.875
EURZAR,20251204,023600,19.874,19.874,19.874,19.874
EURZAR,20251204,023700,19.875,19.875,19.874,19.874
EURZAR,20251204,023800,19.875,19.877,19.875,19.877
EURZAR,20251204,023900,19.878,19.878,19.876,19.877
EURZAR,20251204,024000,19.878,19.878,19.875,19.875
EURZAR,20251204,024100,19.876,19.876,19.875,19.876
EURZAR,20251204,024200,19.875,19.876,19.875,19.876
EURZAR,20251204,024300,19.876,19.876,19.876,19.876
EURZAR,20251204,024400,19.876,19.876,19.876,19.876
EURZAR,20251204,024500,19.877,19.878,19.877,19.878
EURZAR,20251204,024600,19.878,19.878,19.878,19.878
EURZAR,20251204,024700,19.876,19.878,19.876,19.878
EURZAR,20251204,024800,19.879,19.879,19.878,19.879
EURZAR,20251204,024900,19.880,19.880,19.879,19.879
EURZAR,20251204,025000,19.880,19.880,19.880,19.880
EURZAR,20251204,025100,19.880,19.881,19.880,19.880
EURZAR,20251204,025200,19.881,19.882,19.881,19.882
EURZAR,20251204,025300,19.881,19.882,19.881,19.881
EURZAR,20251204,025400,19.881,19.881,19.879,19.879
EURZAR,20251204,025500,19.880,19.880,19.879,19.880
EURZAR,20251204,025600,19.881,19.881,19.880,19.881
EURZAR,20251204,025700,19.882,19.884,19.882,19.884
EURZAR,20251204,025800,19.885,19.885,19.884,19.884
EURZAR,20251204,025900,19.884,19.884,19.884,19.884
EURZAR,20251204,030000,19.885,19.885,19.884,19.884
EURZAR,20251204,030100,19.884,19.884,19.883,19.883
EURZAR,20251204,030200,19.884,19.885,19.884,19.885
EURZAR,20251204,030300,19.887,19.889,19.887,19.889
EURZAR,20251204,030400,19.888,19.888,19.885,19.886
EURZAR,20251204,030500,19.885,19.885,19.885,19.885
EURZAR,20251204,030600,19.885,19.885,19.884,19.884
EURZAR,20251204,030700,19.885,19.885,19.884,19.885
EURZAR,20251204,030800,19.886,19.886,19.885,19.885
EURZAR,20251204,030900,19.887,19.892,19.887,19.892
EURZAR,20251204,031000,19.893,19.893,19.893,19.893
EURZAR,20251204,031100,19.893,19.893,19.892,19.892
EURZAR,20251204,031200,19.891,19.892,19.891,19.892
EURZAR,20251204,031300,19.892,19.892,19.892,19.892
EURZAR,20251204,031400,19.892,19.892,19.892,19.892
EURZAR,20251204,031500,19.893,19.895,19.893,19.894
EURZAR,20251204,031600,19.893,19.893,19.892,19.892
EURZAR,20251204,031700,19.892,19.892,19.892,19.892
EURZAR,20251204,031800,19.891,19.891,19.891,19.891
EURZAR,20251204,031900,19.892,19.892,19.890,19.891
EURZAR,20251204,032000,19.890,19.891,19.889,19.889
EURZAR,20251204,032100,19.890,19.890,19.890,19.890
EURZAR,20251204,032200,19.890,19.890,19.890,19.890
EURZAR,20251204,032300,19.889,19.889,19.889,19.889
EURZAR,20251204,032400,19.889,19.890,19.889,19.889
EURZAR,20251204,032500,19.889,19.890,19.889,19.890
EURZAR,20251204,032600,19.891,19.891,19.891,19.891
EURZAR,20251204,032700,19.890,19.890,19.889,19.889
EURZAR,20251204,032800,19.890,19.890,19.890,19.890
EURZAR,20251204,032900,19.890,19.890,19.890,19.890
EURZAR,20251204,033000,19.890,19.890,19.890,19.890
EURZAR,20251204,033100,19.890,19.890,19.890,19.890
EURZAR,20251204,033200,19.890,19.890,19.890,19.890
EURZAR,20251204,033300,19.892,19.892,19.892,19.892
EURZAR,20251204,033400,19.892,19.892,19.889,19.889
EURZAR,20251204,033500,19.889,19.889,19.889,19.889
EURZAR,20251204,033600,19.890,19.890,19.889,19.889
EURZAR,20251204,033700,19.889,19.889,19.889,19.889
EURZAR,20251204,033800,19.889,19.891,19.889,19.890
EURZAR,20251204,033900,19.890,19.890,19.890,19.890
EURZAR,20251204,034000,19.891,19.891,19.890,19.890
EURZAR,20251204,034100,19.890,19.890,19.890,19.890
EURZAR,20251204,034200,19.890,19.890,19.890,19.890
EURZAR,20251204,034300,19.890,19.890,19.890,19.890
EURZAR,20251204,034400,19.890,19.891,19.890,19.891
EURZAR,20251204,034500,19.890,19.890,19.890,19.890
EURZAR,20251204,034600,19.890,19.890,19.889,19.889
EURZAR,20251204,034700,19.889,19.889,19.889,19.889
EURZAR,20251204,034800,19.889,19.889,19.889,19.889
EURZAR,20251204,034900,19.889,19.889,19.889,19.889
EURZAR,20251204,035000,19.890,19.890,19.890,19.890
EURZAR,20251204,035100,19.890,19.890,19.889,19.889
EURZAR,20251204,035200,19.888,19.888,19.886,19.886
EURZAR,20251204,035300,19.885,19.886,19.885,19.885
EURZAR,20251204,035400,19.884,19.884,19.882,19.882
EURZAR,20251204,035500,19.881,19.882,19.881,19.882
EURZAR,20251204,035600,19.882,19.882,19.881,19.881
EURZAR,20251204,035700,19.881,19.881,19.880,19.880
EURZAR,20251204,035800,19.881,19.882,19.881,19.882
EURZAR,20251204,035900,19.883,19.883,19.882,19.882
EURZAR,20251204,040000,19.883,19.883,19.882,19.882
EURZAR,20251204,040100,19.882,19.882,19.882,19.882
EURZAR,20251204,040200,19.884,19.886,19.884,19.886
EURZAR,20251204,040300,19.886,19.886,19.886,19.886
EURZAR,20251204,040400,19.886,19.886,19.886,19.886
EURZAR,20251204,040500,19.886,19.886,19.886,19.886
EURZAR,20251204,040600,19.886,19.886,19.886,19.886
EURZAR,20251204,040700,19.886,19.886,19.886,19.886
EURZAR,20251204,040800,19.886,19.886,19.885,19.885
EURZAR,20251204,040900,19.886,19.887,19.886,19.886
EURZAR,20251204,041000,19.886,19.886,19.886,19.886
EURZAR,20251204,041100,19.885,19.885,19.885,19.885
EURZAR,20251204,041200,19.885,19.885,19.885,19.885
EURZAR,20251204,041300,19.884,19.884,19.883,19.883
EURZAR,20251204,041400,19.884,19.884,19.883,19.883
EURZAR,20251204,041500,19.884,19.884,19.883,19.883
EURZAR,20251204,041600,19.882,19.883,19.882,19.883
EURZAR,20251204,041700,19.882,19.883,19.882,19.883
EURZAR,20251204,041800,19.884,19.884,19.883,19.883
EURZAR,20251204,041900,19.884,19.885,19.884,19.885
EURZAR,20251204,042000,19.885,19.885,19.885,19.885
EURZAR,20251204,042100,19.885,19.885,19.885,19.885
EURZAR,20251204,042200,19.883,19.883,19.883,19.883
EURZAR,20251204,042300,19.884,19.884,19.883,19.883
EURZAR,20251204,042400,19.883,19.883,19.883,19.883
EURZAR,20251204,042500,19.882,19.882,19.882,19.882
EURZAR,20251204,042600,19.882,19.882,19.881,19.882
EURZAR,20251204,042700,19.883,19.883,19.882,19.882
EURZAR,20251204,042800,19.883,19.884,19.883,19.884
EURZAR,20251204,042900,19.885,19.885,19.884,19.884
EURZAR,20251204,043000,19.884,19.885,19.884,19.885
EURZAR,20251204,043100,19.885,19.885,19.885,19.885
EURZAR,20251204,043200,19.883,19.883,19.883,19.883
EURZAR,20251204,043300,19.883,19.883,19.883,19.883
EURZAR,20251204,043400,19.883,19.883,19.883,19.883
EURZAR,20251204,043500,19.883,19.883,19.883,19.883
EURZAR,20251204,043600,19.883,19.883,19.883,19.883
EURZAR,20251204,043700,19.884,19.885,19.884,19.884
EURZAR,20251204,043800,19.882,19.886,19.882,19.886
EURZAR,20251204,043900,19.888,19.888,19.887,19.887
EURZAR,20251204,044000,19.888,19.888,19.886,19.886
EURZAR,20251204,044100,19.885,19.885,19.885,19.885
EURZAR,20251204,044200,19.885,19.886,19.885,19.886
EURZAR,20251204,044300,19.886,19.886,19.886,19.886
EURZAR,20251204,044400,19.888,19.888,19.888,19.888
EURZAR,20251204,044500,19.888,19.889,19.888,19.889
EURZAR,20251204,044600,19.889,19.889,19.889,19.889
EURZAR,20251204,044700,19.888,19.888,19.886,19.886
EURZAR,20251204,044800,19.886,19.887,19.886,19.887
EURZAR,20251204,044900,19.887,19.887,19.887,19.887
EURZAR,20251204,045000,19.888,19.888,19.886,19.886
EURZAR,20251204,045100,19.887,19.887,19.887,19.887
EURZAR,20251204,045200,19.887,19.887,19.886,19.886
EURZAR,20251204,045300,19.886,19.886,19.886,19.886
EURZAR,20251204,045400,19.887,19.888,19.887,19.888
EURZAR,20251204,045500,19.889,19.889,19.887,19.888
EURZAR,20251204,045600,19.887,19.887,19.887,19.887
EURZAR,20251204,045700,19.887,19.887,19.887,19.887
EURZAR,20251204,045800,19.887,19.887,19.887,19.887
EURZAR,20251204,045900,19.887,19.887,19.887,19.887
EURZAR,20251204,050000,19.887,19.887,19.887,19.887
EURZAR,20251204,050100,19.887,19.889,19.887,19.889
EURZAR,20251204,050200,19.889,19.889,19.889,19.889
EURZAR,20251204,050300,19.889,19.889,19.889,19.889
EURZAR,20251204,050400,19.889,19.889,19.889,19.889
EURZAR,20251204,050500,19.888,19.888,19.887,19.887
EURZAR,20251204,050600,19.887,19.887,19.887,19.887
EURZAR,20251204,050700,19.889,19.889,19.889,19.889
EURZAR,20251204,050800,19.889,19.889,19.889,19.889
EURZAR,20251204,050900,19.889,19.889,19.889,19.889
EURZAR,20251204,051000,19.889,19.889,19.889,19.889
EURZAR,20251204,051100,19.889,19.889,19.887,19.887
EURZAR,20251204,051200,19.886,19.886,19.885,19.885
EURZAR,20251204,051300,19.885,19.886,19.882,19.882
EURZAR,20251204,051400,19.881,19.881,19.880,19.880
EURZAR,20251204,051500,19.880,19.880,19.880,19.880
EURZAR,20251204,051600,19.880,19.880,19.880,19.880
EURZAR,20251204,051700,19.881,19.882,19.881,19.882
EURZAR,20251204,051800,19.882,19.882,19.882,19.882
EURZAR,20251204,051900,19.882,19.882,19.881,19.881
EURZAR,20251204,052000,19.880,19.881,19.880,19.881
EURZAR,20251204,052100,19.881,19.881,19.881,19.881
EURZAR,20251204,052200,19.881,19.881,19.881,19.881
EURZAR,20251204,052300,19.881,19.881,19.881,19.881
EURZAR,20251204,052400,19.881,19.881,19.881,19.881
EURZAR,20251204,052500,19.881,19.881,19.881,19.881
EURZAR,20251204,052600,19.881,19.882,19.881,19.882
EURZAR,20251204,052700,19.882,19.882,19.882,19.882
EURZAR,20251204,052800,19.881,19.881,19.880,19.881
EURZAR,20251204,052900,19.882,19.882,19.882,19.882
EURZAR,20251204,053000,19.883,19.883,19.882,19.882
EURZAR,20251204,053100,19.882,19.882,19.882,19.882
EURZAR,20251204,053200,19.882,19.882,19.882,19.882
EURZAR,20251204,053300,19.883,19.883,19.883,19.883
EURZAR,20251204,053400,19.882,19.882,19.882,19.882
EURZAR,20251204,053500,19.882,19.883,19.882,19.883
EURZAR,20251204,053600,19.884,19.884,19.882,19.882
EURZAR,20251204,053700,19.881,19.881,19.880,19.880
EURZAR,20251204,053800,19.880,19.880,19.880,19.880
EURZAR,20251204,053900,19.880,19.880,19.879,19.879
EURZAR,20251204,054000,19.880,19.881,19.880,19.881
EURZAR,20251204,054100,19.882,19.882,19.882,19.882
EURZAR,20251204,054200,19.883,19.884,19.883,19.883
EURZAR,20251204,054300,19.883,19.883,19.882,19.882
EURZAR,20251204,054400,19.883,19.883,19.882,19.882
EURZAR,20251204,054500,19.882,19.882,19.881,19.881
EURZAR,20251204,054600,19.881,19.881,19.880,19.880
EURZAR,20251204,054700,19.880,19.880,19.879,19.879
EURZAR,20251204,054800,19.880,19.880,19.878,19.878
EURZAR,20251204,054900,19.878,19.878,19.878,19.878
EURZAR,20251204,055000,19.878,19.878,19.878,19.878
EURZAR,20251204,055100,19.878,19.878,19.878,19.878
EURZAR,20251204,055200,19.878,19.878,19.878,19.878
EURZAR,20251204,055300,19.879,19.879,19.879,19.879
EURZAR,20251204,055400,19.880,19.881,19.880,19.881
EURZAR,20251204,055500,19.881,19.881,19.881,19.881
EURZAR,20251204,055600,19.880,19.880,19.880,19.880
EURZAR,20251204,055700,19.880,19.881,19.880,19.881
EURZAR,20251204,055800,19.880,19.881,19.880,19.881
EURZAR,20251204,055900,19.880,19.881,19.880,19.881
EURZAR,20251204,060000,19.881,19.881,19.881,19.881
EURZAR,20251204,060100,19.880,19.881,19.880,19.881
EURZAR,20251204,060200,19.880,19.881,19.880,19.881
EURZAR,20251204,060300,19.881,19.881,19.881,19.881
EURZAR,20251204,060400,19.882,19.882,19.881,19.881
EURZAR,20251204,060500,19.881,19.881,19.881,19.881
EURZAR,20251204,060600,19.882,19.883,19.882,19.882
EURZAR,20251204,060700,19.882,19.882,19.881,19.881
EURZAR,20251204,060800,19.882,19.882,19.881,19.881
EURZAR,20251204,060900,19.880,19.880,19.879,19.879
EURZAR,20251204,061000,19.879,19.879,19.879,19.879
EURZAR,20251204,061100,19.880,19.880,19.880,19.880
EURZAR,20251204,061200,19.880,19.880,19.880,19.880
EURZAR,20251204,061300,19.881,19.881,19.880,19.880
EURZAR,20251204,061400,19.879,19.879,19.878,19.878
EURZAR,20251204,061500,19.878,19.879,19.878,19.879
EURZAR,20251204,061600,19.880,19.880,19.880,19.880
EURZAR,20251204,061700,19.879,19.879,19.879,19.879
EURZAR,20251204,061800,19.880,19.880,19.880,19.880
EURZAR,20251204,061900,19.881,19.882,19.881,19.881
EURZAR,20251204,062000,19.881,19.881,19.881,19.881
EURZAR,20251204,062100,19.881,19.882,19.881,19.882
EURZAR,20251204,062200,19.882,19.882,19.882,19.882
EURZAR,20251204,062300,19.883,19.885,19.883,19.885
EURZAR,20251204,062400,19.885,19.885,19.885,19.885
EURZAR,20251204,062500,19.884,19.884,19.883,19.884
EURZAR,20251204,062600,19.885,19.885,19.885,19.885
EURZAR,20251204,062700,19.884,19.884,19.883,19.883
EURZAR,20251204,062800,19.883,19.883,19.883,19.883
EURZAR,20251204,062900,19.881,19.881,19.880,19.880
EURZAR,20251204,063000,19.880,19.880,19.880,19.880
EURZAR,20251204,063100,19.879,19.879,19.879,19.879
EURZAR,20251204,063200,19.880,19.880,19.880,19.880
EURZAR,20251204,063300,19.880,19.881,19.880,19.881
EURZAR,20251204,063400,19.881,19.882,19.881,19.882
EURZAR,20251204,063500,19.883,19.883,19.883,19.883
EURZAR,20251204,063600,19.884,19.885,19.883,19.884
EURZAR,20251204,063700,19.883,19.883,19.882,19.883
EURZAR,20251204,063800,19.882,19.882,19.881,19.881
EURZAR,20251204,063900,19.882,19.883,19.882,19.883
EURZAR,20251204,064000,19.883,19.883,19.883,19.883
EURZAR,20251204,064100,19.883,19.884,19.883,19.884
EURZAR,20251204,064200,19.883,19.884,19.883,19.884
EURZAR,20251204,064300,19.883,19.883,19.883,19.883
EURZAR,20251204,064400,19.883,19.883,19.883,19.883
EURZAR,20251204,064500,19.883,19.883,19.883,19.883
EURZAR,20251204,064600,19.883,19.883,19.882,19.882
EURZAR,20251204,064700,19.883,19.884,19.883,19.884
EURZAR,20251204,064800,19.883,19.884,19.883,19.884
EURZAR,20251204,064900,19.885,19.885,19.885,19.885
EURZAR,20251204,065000,19.885,19.886,19.885,19.886
EURZAR,20251204,065100,19.885,19.887,19.885,19.887
EURZAR,20251204,065200,19.888,19.892,19.888,19.891
EURZAR,20251204,065300,19.892,19.892,19.890,19.890
EURZAR,20251204,065400,19.891,19.892,19.891,19.892
EURZAR,20251204,065500,19.891,19.891,19.890,19.890
EURZAR,20251204,065600,19.889,19.889,19.888,19.888
EURZAR,20251204,065700,19.887,19.887,19.886,19.886
EURZAR,20251204,065800,19.885,19.886,19.885,19.885
EURZAR,20251204,065900,19.886,19.886,19.886,19.886
EURZAR,20251204,070000,19.886,19.886,19.882,19.882
EURZAR,20251204,070100,19.881,19.881,19.877,19.877
EURZAR,20251204,070200,19.877,19.878,19.877,19.878
EURZAR,20251204,070300,19.877,19.877,19.876,19.877
EURZAR,20251204,070400,19.876,19.876,19.876,19.876
EURZAR,20251204,070500,19.876,19.876,19.876,19.876
EURZAR,20251204,070600,19.876,19.876,19.876,19.876
EURZAR,20251204,070700,19.876,19.878,19.876,19.878
EURZAR,20251204,070800,19.877,19.879,19.875,19.879
EURZAR,20251204,070900,19.880,19.882,19.880,19.882
EURZAR,20251204,071000,19.884,19.888,19.884,19.888
EURZAR,20251204,071100,19.889,19.889,19.888,19.888
EURZAR,20251204,071200,19.889,19.890,19.889,19.890
EURZAR,20251204,071300,19.889,19.889,19.886,19.886
EURZAR,20251204,071400,19.887,19.887,19.885,19.885
EURZAR,20251204,071500,19.886,19.888,19.886,19.888
EURZAR,20251204,071600,19.889,19.889,19.883,19.883
EURZAR,20251204,071700,19.882,19.882,19.882,19.882
EURZAR,20251204,071800,19.882,19.882,19.882,19.882
EURZAR,20251204,071900,19.881,19.881,19.878,19.878
EURZAR,20251204,072000,19.879,19.879,19.878,19.878
EURZAR,20251204,072100,19.878,19.879,19.878,19.879
EURZAR,20251204,072200,19.880,19.881,19.880,19.881
EURZAR,20251204,072300,19.880,19.880,19.880,19.880
EURZAR,20251204,072400,19.880,19.880,19.879,19.879
EURZAR,20251204,072500,19.879,19.880,19.879,19.880
EURZAR,20251204,072600,19.881,19.881,19.881,19.881
EURZAR,20251204,072700,19.882,19.882,19.881,19.881
EURZAR,20251204,072800,19.882,19.882,19.881,19.881
EURZAR,20251204,072900,19.880,19.882,19.880,19.882
EURZAR,20251204,073000,19.882,19.882,19.882,19.882
EURZAR,20251204,073100,19.879,19.881,19.879,19.881
EURZAR,20251204,073200,19.882,19.885,19.882,19.885
EURZAR,20251204,073300,19.884,19.884,19.882,19.882
EURZAR,20251204,073400,19.883,19.884,19.883,19.884
EURZAR,20251204,073500,19.883,19.883,19.883,19.883
EURZAR,20251204,073600,19.882,19.882,19.882,19.882
EURZAR,20251204,073700,19.882,19.883,19.882,19.883
EURZAR,20251204,073800,19.882,19.882,19.882,19.882
EURZAR,20251204,073900,19.883,19.883,19.883,19.883
EURZAR,20251204,074000,19.883,19.883,19.883,19.883
EURZAR,20251204,074100,19.883,19.885,19.883,19.885
EURZAR,20251204,074200,19.884,19.885,19.884,19.885
EURZAR,20251204,074300,19.886,19.888,19.886,19.888
EURZAR,20251204,074400,19.887,19.887,19.886,19.886
EURZAR,20251204,074500,19.888,19.888,19.888,19.888
EURZAR,20251204,074600,19.888,19.888,19.888,19.888
EURZAR,20251204,074700,19.888,19.888,19.888,19.888
EURZAR,20251204,074800,19.888,19.888,19.888,19.888
EURZAR,20251204,074900,19.888,19.889,19.888,19.888
EURZAR,20251204,075000,19.887,19.888,19.887,19.888
EURZAR,20251204,075100,19.887,19.887,19.887,19.887
EURZAR,20251204,075200,19.887,19.887,19.887,19.887
EURZAR,20251204,075300,19.886,19.886,19.886,19.886
EURZAR,20251204,075400,19.886,19.886,19.884,19.884
EURZAR,20251204,075500,19.883,19.884,19.882,19.882
EURZAR,20251204,075600,19.882,19.882,19.882,19.882
EURZAR,20251204,075700,19.881,19.881,19.881,19.881
EURZAR,20251204,075800,19.881,19.881,19.881,19.881
EURZAR,20251204,075900,19.881,19.882,19.881,19.882
EURZAR,20251204,080000,19.882,19.882,19.882,19.882
EURZAR,20251204,080100,19.883,19.883,19.878,19.879
EURZAR,20251204,080200,19.881,19.881,19.879,19.879
EURZAR,20251204,080300,19.878,19.880,19.877,19.879
EURZAR,20251204,080400,19.878,19.878,19.878,19.878
EURZAR,20251204,080500,19.878,19.878,19.878,19.878
EURZAR,20251204,080600,19.878,19.878,19.877,19.878
EURZAR,20251204,080700,19.878,19.878,19.874,19.874
EURZAR,20251204,080800,19.873,19.875,19.873,19.875
EURZAR,20251204,080900,19.876,19.877,19.876,19.877
EURZAR,20251204,081000,19.878,19.878,19.877,19.878
EURZAR,20251204,081100,19.879,19.879,19.878,19.878
EURZAR,20251204,081200,19.878,19.878,19.875,19.875
EURZAR,20251204,081300,19.874,19.874,19.873,19.873
EURZAR,20251204,081400,19.874,19.875,19.874,19.874
EURZAR,20251204,081500,19.874,19.874,19.874,19.874
EURZAR,20251204,081600,19.875,19.875,19.875,19.875
EURZAR,20251204,081700,19.875,19.875,19.875,19.875
EURZAR,20251204,081800,19.875,19.875,19.875,19.875
EURZAR,20251204,081900,19.876,19.876,19.875,19.875
EURZAR,20251204,082000,19.875,19.875,19.875,19.875
EURZAR,20251204,082100,19.875,19.875,19.874,19.874
EURZAR,20251204,082200,19.873,19.873,19.873,19.873
EURZAR,20251204,082300,19.873,19.874,19.873,19.874
EURZAR,20251204,082400,19.873,19.875,19.872,19.875
EURZAR,20251204,082500,19.876,19.876,19.876,19.876
EURZAR,20251204,082600,19.876,19.876,19.876,19.876
EURZAR,20251204,082700,19.877,19.878,19.877,19.878
EURZAR,20251204,082800,19.878,19.878,19.878,19.878
EURZAR,20251204,082900,19.877,19.878,19.877,19.878
EURZAR,20251204,083000,19.878,19.879,19.878,19.879
EURZAR,20251204,083100,19.878,19.883,19.876,19.883
EURZAR,20251204,083200,19.882,19.882,19.880,19.880
EURZAR,20251204,083300,19.879,19.879,19.879,19.879
EURZAR,20251204,083400,19.880,19.881,19.880,19.881
EURZAR,20251204,083500,19.882,19.882,19.881,19.882
EURZAR,20251204,083600,19.883,19.883,19.882,19.882
EURZAR,20251204,083700,19.882,19.882,19.881,19.882
EURZAR,20251204,083800,19.883,19.883,19.882,19.883
EURZAR,20251204,083900,19.882,19.885,19.882,19.885
EURZAR,20251204,084000,19.885,19.885,19.885,19.885
EURZAR,20251204,084100,19.885,19.885,19.885,19.885
EURZAR,20251204,084200,19.883,19.883,19.880,19.881
EURZAR,20251204,084300,19.880,19.882,19.880,19.881
EURZAR,20251204,084400,19.881,19.881,19.881,19.881
EURZAR,20251204,084500,19.880,19.881,19.880,19.881
EURZAR,20251204,084600,19.878,19.878,19.871,19.871
EURZAR,20251204,084700,19.872,19.874,19.872,19.874
EURZAR,20251204,084800,19.873,19.873,19.873,19.873
EURZAR,20251204,084900,19.873,19.873,19.868,19.869
EURZAR,20251204,085000,19.870,19.870,19.870,19.870
EURZAR,20251204,085100,19.871,19.872,19.871,19.872
EURZAR,20251204,085200,19.873,19.874,19.872,19.872
EURZAR,20251204,085300,19.871,19.871,19.868,19.868
EURZAR,20251204,085400,19.869,19.869,19.869,19.869
EURZAR,20251204,085500,19.870,19.871,19.870,19.871
EURZAR,20251204,085600,19.871,19.871,19.870,19.870
EURZAR,20251204,085700,19.869,19.869,19.865,19.865
EURZAR,20251204,085800,19.866,19.866,19.865,19.866
EURZAR,20251204,085900,19.865,19.871,19.865,19.870
EURZAR,20251204,090000,19.869,19.872,19.869,19.872
EURZAR,20251204,090100,19.873,19.873,19.871,19.872
EURZAR,20251204,090200,19.873,19.876,19.873,19.876
EURZAR,20251204,090300,19.875,19.875,19.873,19.873
EURZAR,20251204,090400,19.872,19.873,19.872,19.872
EURZAR,20251204,090500,19.871,19.871,19.868,19.868
EURZAR,20251204,090600,19.869,19.869,19.868,19.869
EURZAR,20251204,090700,19.870,19.875,19.870,19.875
EURZAR,20251204,090800,19.874,19.874,19.873,19.874
EURZAR,20251204,090900,19.873,19.873,19.872,19.873
EURZAR,20251204,091000,19.874,19.879,19.874,19.879
EURZAR,20251204,091100,19.878,19.878,19.877,19.877
EURZAR,20251204,091200,19.876,19.880,19.876,19.880
EURZAR,20251204,091300,19.881,19.881,19.880,19.880
EURZAR,20251204,091400,19.879,19.881,19.878,19.878
EURZAR,20251204,091500,19.877,19.878,19.876,19.878
EURZAR,20251204,091600,19.877,19.879,19.877,19.878
EURZAR,20251204,091700,19.877,19.877,19.875,19.875
EURZAR,20251204,091800,19.875,19.875,19.875,19.875
EURZAR,20251204,091900,19.875,19.876,19.875,19.876
EURZAR,20251204,092000,19.875,19.875,19.872,19.875
EURZAR,20251204,092100,19.876,19.878,19.876,19.878
EURZAR,20251204,092200,19.877,19.879,19.877,19.878
EURZAR,20251204,092300,19.879,19.880,19.879,19.879
EURZAR,20251204,092400,19.880,19.882,19.880,19.882
EURZAR,20251204,092500,19.883,19.885,19.883,19.885
EURZAR,20251204,092600,19.884,19.885,19.882,19.882
EURZAR,20251204,092700,19.883,19.883,19.881,19.881
EURZAR,20251204,092800,19.880,19.881,19.880,19.880
EURZAR,20251204,092900,19.879,19.881,19.878,19.881
EURZAR,20251204,093000,19.880,19.881,19.879,19.881
EURZAR,20251204,093100,19.882,19.884,19.880,19.880
EURZAR,20251204,093200,19.879,19.881,19.878,19.878
EURZAR,20251204,093300,19.879,19.881,19.878,19.880
EURZAR,20251204,093400,19.879,19.881,19.879,19.879
EURZAR,20251204,093500,19.878,19.879,19.878,19.879
EURZAR,20251204,093600,19.878,19.878,19.878,19.878
EURZAR,20251204,093700,19.879,19.881,19.879,19.881
EURZAR,20251204,093800,19.880,19.880,19.877,19.879
EURZAR,20251204,093900,19.878,19.878,19.878,19.878
EURZAR,20251204,094000,19.879,19.880,19.878,19.879
EURZAR,20251204,094100,19.880,19.880,19.878,19.878
EURZAR,20251204,094200,19.877,19.878,19.877,19.878
EURZAR,20251204,094300,19.877,19.877,19.876,19.876
EURZAR,20251204,094400,19.878,19.880,19.878,19.878
EURZAR,20251204,094500,19.878,19.878,19.878,19.878
EURZAR,20251204,094600,19.879,19.880,19.879,19.880
EURZAR,20251204,094700,19.882,19.896,19.882,19.896
EURZAR,20251204,094800,19.895,19.896,19.893,19.893
EURZAR,20251204,094900,19.892,19.892,19.892,19.892
EURZAR,20251204,095000,19.893,19.893,19.893,19.893
EURZAR,20251204,095100,19.892,19.896,19.892,19.896
EURZAR,20251204,095200,19.895,19.895,19.894,19.895
EURZAR,20251204,095300,19.893,19.893,19.891,19.891
EURZAR,20251204,095400,19.890,19.893,19.890,19.892
EURZAR,20251204,095500,19.892,19.893,19.892,19.893
EURZAR,20251204,095600,19.892,19.892,19.890,19.890
EURZAR,20251204,095700,19.890,19.891,19.890,19.891
EURZAR,20251204,095800,19.892,19.897,19.892,19.896
EURZAR,20251204,095900,19.895,19.895,19.893,19.893
EURZAR,20251204,100000,19.894,19.896,19.894,19.895
EURZAR,20251204,100100,19.894,19.894,19.889,19.890
EURZAR,20251204,100200,19.891,19.892,19.888,19.888
EURZAR,20251204,100300,19.889,19.889,19.888,19.889
EURZAR,20251204,100400,19.890,19.890,19.889,19.889
EURZAR,20251204,100500,19.889,19.891,19.889,19.889
EURZAR,20251204,100600,19.888,19.888,19.886,19.886
EURZAR,20251204,100700,19.887,19.888,19.886,19.886
EURZAR,20251204,100800,19.885,19.885,19.883,19.883
EURZAR,20251204,100900,19.882,19.882,19.882,19.882
EURZAR,20251204,101000,19.882,19.882,19.882,19.882
EURZAR,20251204,101100,19.882,19.882,19.882,19.882
EURZAR,20251204,101200,19.881,19.882,19.881,19.882
EURZAR,20251204,101300,19.883,19.883,19.883,19.883
EURZAR,20251204,101400,19.884,19.884,19.882,19.882
EURZAR,20251204,101500,19.883,19.883,19.882,19.882
EURZAR,20251204,101600,19.883,19.883,19.882,19.882
EURZAR,20251204,101700,19.882,19.885,19.882,19.885
EURZAR,20251204,101800,19.884,19.884,19.883,19.883
EURZAR,20251204,101900,19.884,19.885,19.876,19.876
EURZAR,20251204,102000,19.877,19.878,19.877,19.877
EURZAR,20251204,102100,19.876,19.878,19.876,19.876
EURZAR,20251204,102200,19.878,19.878,19.873,19.873
EURZAR,20251204,102300,19.874,19.876,19.874,19.874
EURZAR,20251204,102400,19.873,19.876,19.873,19.876
EURZAR,20251204,102500,19.877,19.878,19.876,19.876
EURZAR,20251204,102600,19.877,19.877,19.877,19.877
EURZAR,20251204,102700,19.876,19.876,19.872,19.872
EURZAR,20251204,102800,19.873,19.873,19.872,19.872
EURZAR,20251204,102900,19.872,19.873,19.871,19.873
EURZAR,20251204,103000,19.872,19.873,19.870,19.870
EURZAR,20251204,103100,19.871,19.871,19.870,19.871
EURZAR,20251204,103200,19.865,19.868,19.864,19.867
EURZAR,20251204,103300,19.866,19.867,19.864,19.865
EURZAR,20251204,103400,19.866,19.867,19.865,19.867
EURZAR,20251204,103500,19.866,19.866,19.865,19.865
EURZAR,20251204,103600,19.864,19.864,19.863,19.864
EURZAR,20251204,103700,19.863,19.864,19.862,19.864
EURZAR,20251204,103800,19.865,19.865,19.862,19.862
EURZAR,20251204,103900,19.861,19.861,19.859,19.860
EURZAR,20251204,104000,19.859,19.859,19.854,19.854
EURZAR,20251204,104100,19.854,19.855,19.854,19.854
EURZAR,20251204,104200,19.855,19.855,19.855,19.855
EURZAR,20251204,104300,19.854,19.854,19.854,19.854
EURZAR,20251204,104400,19.853,19.853,19.851,19.853
EURZAR,20251204,104500,19.852,19.852,19.851,19.851
EURZAR,20251204,104600,19.851,19.851,19.850,19.850
EURZAR,20251204,104700,19.849,19.850,19.848,19.850
EURZAR,20251204,104800,19.851,19.851,19.850,19.850
EURZAR,20251204,104900,19.850,19.850,19.848,19.849
EURZAR,20251204,105000,19.850,19.850,19.850,19.850
EURZAR,20251204,105100,19.849,19.849,19.847,19.847
EURZAR,20251204,105200,19.846,19.846,19.845,19.845
EURZAR,20251204,105300,19.845,19.846,19.844,19.846
EURZAR,20251204,105400,19.845,19.848,19.844,19.848
EURZAR,20251204,105500,19.849,19.849,19.847,19.847
EURZAR,20251204,105600,19.846,19.846,19.840,19.841
EURZAR,20251204,105700,19.842,19.843,19.842,19.842
EURZAR,20251204,105800,19.842,19.842,19.841,19.841
EURZAR,20251204,105900,19.840,19.841,19.837,19.837
EURZAR,20251204,110000,19.836,19.836,19.827,19.827
EURZAR,20251204,110100,19.828,19.828,19.827,19.828
EURZAR,20251204,110200,19.828,19.828,19.827,19.827
EURZAR,20251204,110300,19.826,19.826,19.823,19.823
EURZAR,20251204,110400,19.822,19.826,19.822,19.826
EURZAR,20251204,110500,19.824,19.825,19.821,19.821
EURZAR,20251204,110600,19.822,19.827,19.821,19.827
EURZAR,20251204,110700,19.828,19.828,19.826,19.826
EURZAR,20251204,110800,19.827,19.827,19.825,19.827
EURZAR,20251204,110900,19.828,19.829,19.827,19.827
EURZAR,20251204,111000,19.828,19.829,19.828,19.828
EURZAR,20251204,111100,19.828,19.835,19.828,19.833
EURZAR,20251204,111200,19.832,19.837,19.832,19.837
EURZAR,20251204,111300,19.838,19.842,19.838,19.842
EURZAR,20251204,111400,19.840,19.840,19.836,19.836
EURZAR,20251204,111500,19.835,19.835,19.830,19.830
EURZAR,20251204,111600,19.832,19.832,19.832,19.832
EURZAR,20251204,111700,19.832,19.832,19.829,19.829
EURZAR,20251204,111800,19.830,19.831,19.830,19.831
EURZAR,20251204,111900,19.832,19.834,19.832,19.832
EURZAR,20251204,112000,19.831,19.831,19.830,19.830
EURZAR,20251204,112100,19.831,19.832,19.831,19.832
EURZAR,20251204,112200,19.831,19.832,19.830,19.832
EURZAR,20251204,112300,19.833,19.835,19.830,19.830
EURZAR,20251204,112400,19.830,19.834,19.830,19.834
EURZAR,20251204,112500,19.833,19.833,19.831,19.831
EURZAR,20251204,112600,19.830,19.831,19.830,19.830
EURZAR,20251204,112700,19.829,19.834,19.829,19.834
EURZAR,20251204,112800,19.833,19.833,19.832,19.833
EURZAR,20251204,112900,19.834,19.835,19.834,19.835
EURZAR,20251204,113000,19.836,19.839,19.836,19.839
EURZAR,20251204,113100,19.838,19.838,19.837,19.838
EURZAR,20251204,113200,19.839,19.842,19.838,19.842
EURZAR,20251204,113300,19.841,19.841,19.832,19.833
EURZAR,20251204,113400,19.834,19.835,19.834,19.835
EURZAR,20251204,113500,19.835,19.837,19.835,19.837
EURZAR,20251204,113600,19.838,19.838,19.837,19.837
EURZAR,20251204,113700,19.836,19.836,19.834,19.834
EURZAR,20251204,113800,19.835,19.839,19.835,19.839
EURZAR,20251204,113900,19.838,19.839,19.838,19.839
EURZAR,20251204,114000,19.840,19.840,19.837,19.837
EURZAR,20251204,114100,19.836,19.839,19.836,19.838
EURZAR,20251204,114200,19.837,19.837,19.836,19.836
EURZAR,20251204,114300,19.837,19.837,19.836,19.836
EURZAR,20251204,114400,19.834,19.834,19.830,19.831
EURZAR,20251204,114500,19.832,19.833,19.832,19.832
EURZAR,20251204,114600,19.831,19.835,19.830,19.834
EURZAR,20251204,114700,19.833,19.834,19.833,19.834
EURZAR,20251204,114800,19.835,19.836,19.835,19.836
EURZAR,20251204,114900,19.835,19.835,19.833,19.833
EURZAR,20251204,115000,19.833,19.833,19.831,19.831
EURZAR,20251204,115100,19.830,19.835,19.829,19.835
EURZAR,20251204,115200,19.834,19.834,19.830,19.830
EURZAR,20251204,115300,19.829,19.829,19.827,19.827
EURZAR,20251204,115400,19.826,19.828,19.825,19.825
EURZAR,20251204,115500,19.824,19.824,19.822,19.822
EURZAR,20251204,115600,19.823,19.823,19.823,19.823
EURZAR,20251204,115700,19.822,19.827,19.821,19.827
EURZAR,20251204,115800,19.828,19.830,19.828,19.830
EURZAR,20251204,115900,19.829,19.832,19.829,19.832
EURZAR,20251204,120000,19.833,19.834,19.833,19.834
EURZAR,20251204,120100,19.835,19.835,19.835,19.835
EURZAR,20251204,120200,19.834,19.834,19.833,19.833
EURZAR,20251204,120300,19.833,19.833,19.833,19.833
EURZAR,20251204,120400,19.833,19.833,19.832,19.832
EURZAR,20251204,120500,19.831,19.831,19.828,19.830
EURZAR,20251204,120600,19.829,19.834,19.823,19.823
EURZAR,20251204,120700,19.824,19.828,19.824,19.828
EURZAR,20251204,120800,19.826,19.828,19.824,19.826
EURZAR,20251204,120900,19.827,19.833,19.827,19.833
EURZAR,20251204,121000,19.832,19.832,19.829,19.830
EURZAR,20251204,121100,19.832,19.834,19.830,19.830
EURZAR,20251204,121200,19.832,19.833,19.832,19.832
EURZAR,20251204,121300,19.833,19.836,19.833,19.836
EURZAR,20251204,121400,19.837,19.837,19.834,19.834
EURZAR,20251204,121500,19.834,19.835,19.834,19.835
EURZAR,20251204,121600,19.836,19.836,19.835,19.835
EURZAR,20251204,121700,19.834,19.835,19.833,19.835
EURZAR,20251204,121800,19.836,19.837,19.833,19.833
EURZAR,20251204,121900,19.832,19.832,19.830,19.830
EURZAR,20251204,122000,19.831,19.835,19.831,19.835
EURZAR,20251204,122100,19.834,19.838,19.834,19.838
EURZAR,20251204,122200,19.837,19.837,19.835,19.835
EURZAR,20251204,122300,19.834,19.835,19.833,19.835
EURZAR,20251204,122400,19.834,19.835,19.834,19.835
EURZAR,20251204,122500,19.834,19.835,19.834,19.834
EURZAR,20251204,122600,19.833,19.835,19.832,19.833
EURZAR,20251204,122700,19.834,19.835,19.834,19.835
EURZAR,20251204,122800,19.834,19.835,19.833,19.834
EURZAR,20251204,122900,19.835,19.838,19.835,19.836
EURZAR,20251204,123000,19.835,19.837,19.834,19.835
EURZAR,20251204,123100,19.834,19.836,19.834,19.835
EURZAR,20251204,123200,19.836,19.837,19.836,19.836
EURZAR,20251204,123300,19.837,19.841,19.837,19.841
EURZAR,20251204,123400,19.840,19.840,19.837,19.838
EURZAR,20251204,123500,19.839,19.841,19.838,19.838
EURZAR,20251204,123600,19.837,19.837,19.836,19.836
EURZAR,20251204,123700,19.835,19.837,19.835,19.837
EURZAR,20251204,123800,19.838,19.838,19.837,19.837
EURZAR,20251204,123900,19.838,19.838,19.837,19.837
EURZAR,20251204,124000,19.837,19.837,19.837,19.837
EURZAR,20251204,124100,19.837,19.837,19.837,19.837
EURZAR,20251204,124200,19.837,19.838,19.837,19.837
EURZAR,20251204,124300,19.836,19.836,19.836,19.836
EURZAR,20251204,124400,19.837,19.837,19.837,19.837
EURZAR,20251204,124500,19.837,19.844,19.837,19.844
EURZAR,20251204,124600,19.843,19.843,19.839,19.839
EURZAR,20251204,124700,19.838,19.839,19.838,19.839
EURZAR,20251204,124800,19.838,19.838,19.838,19.838
EURZAR,20251204,124900,19.837,19.838,19.837,19.838
EURZAR,20251204,125000,19.839,19.839,19.839,19.839
EURZAR,20251204,125100,19.839,19.839,19.837,19.837
EURZAR,20251204,125200,19.836,19.836,19.833,19.833
EURZAR,20251204,125300,19.832,19.832,19.831,19.831
EURZAR,20251204,125400,19.830,19.830,19.827,19.827
EURZAR,20251204,125500,19.826,19.826,19.825,19.826
EURZAR,20251204,125600,19.825,19.825,19.823,19.823
EURZAR,20251204,125700,19.822,19.822,19.820,19.820
EURZAR,20251204,125800,19.821,19.821,19.819,19.819
EURZAR,20251204,125900,19.820,19.821,19.820,19.821
EURZAR,20251204,130000,19.820,19.820,19.813,19.814
EURZAR,20251204,130100,19.814,19.814,19.814,19.814
EURZAR,20251204,130200,19.815,19.815,19.814,19.814
EURZAR,20251204,130300,19.813,19.816,19.812,19.815
EURZAR,20251204,130400,19.814,19.814,19.812,19.812
EURZAR,20251204,130500,19.811,19.811,19.808,19.808
EURZAR,20251204,130600,19.809,19.809,19.806,19.806
EURZAR,20251204,130700,19.807,19.807,19.806,19.807
EURZAR,20251204,130800,19.806,19.806,19.806,19.806
EURZAR,20251204,130900,19.805,19.805,19.804,19.805
EURZAR,20251204,131000,19.804,19.804,19.804,19.804
EURZAR,20251204,131100,19.802,19.802,19.800,19.801
EURZAR,20251204,131200,19.800,19.800,19.798,19.798
EURZAR,20251204,131300,19.797,19.797,19.796,19.796
EURZAR,20251204,131400,19.795,19.795,19.793,19.793
EURZAR,20251204,131500,19.795,19.795,19.795,19.795
EURZAR,20251204,131600,19.795,19.797,19.795,19.797
EURZAR,20251204,131700,19.798,19.798,19.798,19.798
EURZAR,20251204,131800,19.799,19.804,19.799,19.804
EURZAR,20251204,131900,19.803,19.805,19.803,19.805
EURZAR,20251204,132000,19.804,19.805,19.804,19.804
EURZAR,20251204,132100,19.805,19.806,19.805,19.806
EURZAR,20251204,132200,19.806,19.806,19.802,19.805
EURZAR,20251204,132300,19.804,19.805,19.803,19.805
EURZAR,20251204,132400,19.804,19.804,19.804,19.804
EURZAR,20251204,132500,19.805,19.812,19.805,19.811
EURZAR,20251204,132600,19.812,19.813,19.812,19.813
EURZAR,20251204,132700,19.812,19.816,19.812,19.816
EURZAR,20251204,132800,19.818,19.818,19.812,19.812
EURZAR,20251204,132900,19.812,19.812,19.810,19.810
EURZAR,20251204,133000,19.811,19.811,19.811,19.811
EURZAR,20251204,133100,19.811,19.814,19.811,19.814
EURZAR,20251204,133200,19.815,19.815,19.809,19.809
EURZAR,20251204,133300,19.810,19.811,19.809,19.809
EURZAR,20251204,133400,19.810,19.811,19.810,19.811
EURZAR,20251204,133500,19.809,19.812,19.809,19.811
EURZAR,20251204,133600,19.809,19.809,19.806,19.806
EURZAR,20251204,133700,19.805,19.806,19.804,19.806
EURZAR,20251204,133800,19.805,19.805,19.805,19.805
EURZAR,20251204,133900,19.806,19.806,19.805,19.805
EURZAR,20251204,134000,19.806,19.806,19.805,19.805
EURZAR,20251204,134100,19.804,19.805,19.802,19.804
EURZAR,20251204,134200,19.806,19.810,19.806,19.809
EURZAR,20251204,134300,19.810,19.810,19.809,19.809
EURZAR,20251204,134400,19.809,19.809,19.808,19.808
EURZAR,20251204,134500,19.809,19.809,19.809,19.809
EURZAR,20251204,134600,19.807,19.808,19.806,19.808
EURZAR,20251204,134700,19.809,19.809,19.809,19.809
EURZAR,20251204,134800,19.810,19.811,19.809,19.811
EURZAR,20251204,134900,19.812,19.812,19.809,19.811
EURZAR,20251204,135000,19.812,19.815,19.812,19.814
EURZAR,20251204,135100,19.815,19.815,19.812,19.812
EURZAR,20251204,135200,19.811,19.811,19.810,19.810
EURZAR,20251204,135300,19.811,19.811,19.811,19.811
EURZAR,20251204,135400,19.811,19.811,19.809,19.810
EURZAR,20251204,135500,19.811,19.811,19.807,19.810
EURZAR,20251204,135600,19.809,19.812,19.809,19.812
EURZAR,20251204,135700,19.812,19.813,19.812,19.813
EURZAR,20251204,135800,19.814,19.815,19.813,19.813
EURZAR,20251204,135900,19.812,19.812,19.811,19.811
EURZAR,20251204,140000,19.811,19.811,19.811,19.811
EURZAR,20251204,140100,19.812,19.812,19.804,19.805
EURZAR,20251204,140200,19.806,19.806,19.805,19.805
EURZAR,20251204,140300,19.805,19.805,19.805,19.805
EURZAR,20251204,140400,19.805,19.805,19.804,19.804
EURZAR,20251204,140500,19.805,19.806,19.804,19.805
EURZAR,20251204,140600,19.806,19.809,19.806,19.808
EURZAR,20251204,140700,19.807,19.807,19.803,19.803
EURZAR,20251204,140800,19.806,19.806,19.805,19.805
EURZAR,20251204,140900,19.804,19.804,19.801,19.801
EURZAR,20251204,141000,19.800,19.803,19.800,19.803
EURZAR,20251204,141100,19.804,19.805,19.804,19.805
EURZAR,20251204,141200,19.806,19.806,19.802,19.802
EURZAR,20251204,141300,19.801,19.802,19.800,19.800
EURZAR,20251204,141400,19.801,19.801,19.799,19.799
EURZAR,20251204,141500,19.799,19.799,19.799,19.799
EURZAR,20251204,141600,19.798,19.798,19.793,19.793
EURZAR,20251204,141700,19.795,19.795,19.794,19.795
EURZAR,20251204,141800,19.794,19.795,19.794,19.795
EURZAR,20251204,141900,19.794,19.794,19.793,19.793
EURZAR,20251204,142000,19.794,19.795,19.794,19.794
EURZAR,20251204,142100,19.795,19.795,19.790,19.790
EURZAR,20251204,142200,19.791,19.791,19.790,19.790
EURZAR,20251204,142300,19.787,19.787,19.784,19.785
EURZAR,20251204,142400,19.784,19.785,19.783,19.785
EURZAR,20251204,142500,19.784,19.784,19.782,19.783
EURZAR,20251204,142600,19.784,19.785,19.784,19.784
EURZAR,20251204,142700,19.785,19.785,19.785,19.785
EURZAR,20251204,142800,19.785,19.785,19.784,19.784
EURZAR,20251204,142900,19.785,19.785,19.785,19.785
EURZAR,20251204,143000,19.785,19.788,19.785,19.788
EURZAR,20251204,143100,19.786,19.790,19.778,19.790
EURZAR,20251204,143200,19.791,19.796,19.791,19.796
EURZAR,20251204,143300,19.795,19.798,19.792,19.796
EURZAR,20251204,143400,19.795,19.795,19.791,19.792
EURZAR,20251204,143500,19.793,19.796,19.793,19.795
EURZAR,20251204,143600,19.797,19.802,19.797,19.802
EURZAR,20251204,143700,19.801,19.804,19.801,19.804
EURZAR,20251204,143800,19.803,19.803,19.800,19.802
EURZAR,20251204,143900,19.803,19.806,19.802,19.806
EURZAR,20251204,144000,19.805,19.805,19.804,19.805
EURZAR,20251204,144100,19.804,19.804,19.798,19.799
EURZAR,20251204,144200,19.800,19.800,19.798,19.799
EURZAR,20251204,144300,19.800,19.803,19.800,19.800
EURZAR,20251204,144400,19.799,19.803,19.799,19.802
EURZAR,20251204,144500,19.803,19.803,19.799,19.799
EURZAR,20251204,144600,19.800,19.802,19.799,19.801
EURZAR,20251204,144700,19.802,19.802,19.800,19.800
EURZAR,20251204,144800,19.801,19.802,19.801,19.802
EURZAR,20251204,144900,19.801,19.801,19.798,19.798
EURZAR,20251204,145000,19.797,19.799,19.797,19.799
EURZAR,20251204,145100,19.798,19.802,19.797,19.802
EURZAR,20251204,145200,19.803,19.804,19.802,19.802
EURZAR,20251204,145300,19.803,19.805,19.803,19.804
EURZAR,20251204,145400,19.805,19.806,19.805,19.806
EURZAR,20251204,145500,19.807,19.807,19.805,19.805
EURZAR,20251204,145600,19.806,19.806,19.805,19.806
EURZAR,20251204,145700,19.806,19.806,19.806,19.806
EURZAR,20251204,145800,19.807,19.809,19.807,19.809
EURZAR,20251204,145900,19.810,19.812,19.810,19.811
EURZAR,20251204,150000,19.812,19.812,19.811,19.812
EURZAR,20251204,150100,19.813,19.816,19.812,19.813
EURZAR,20251204,150200,19.814,19.814,19.813,19.813
EURZAR,20251204,150300,19.814,19.814,19.813,19.813
EURZAR,20251204,150400,19.814,19.814,19.813,19.813
EURZAR,20251204,150500,19.812,19.812,19.811,19.811
EURZAR,20251204,150600,19.812,19.812,19.812,19.812
EURZAR,20251204,150700,19.812,19.812,19.812,19.812
EURZAR,20251204,150800,19.812,19.812,19.809,19.809
EURZAR,20251204,150900,19.808,19.808,19.802,19.804
EURZAR,20251204,151000,19.803,19.803,19.802,19.802
EURZAR,20251204,151100,19.800,19.803,19.798,19.801
EURZAR,20251204,151200,19.800,19.800,19.798,19.798
EURZAR,20251204,151300,19.796,19.796,19.795,19.796
EURZAR,20251204,151400,19.797,19.799,19.797,19.798
EURZAR,20251204,151500,19.797,19.798,19.796,19.798
EURZAR,20251204,151600,19.797,19.797,19.794,19.795
EURZAR,20251204,151700,19.796,19.797,19.795,19.795
EURZAR,20251204,151800,19.796,19.798,19.796,19.796
EURZAR,20251204,151900,19.797,19.802,19.797,19.802
EURZAR,20251204,152000,19.801,19.803,19.799,19.803
EURZAR,20251204,152100,19.804,19.804,19.802,19.802
EURZAR,20251204,152200,19.801,19.802,19.800,19.802
EURZAR,20251204,152300,19.804,19.804,19.799,19.803
EURZAR,20251204,152400,19.802,19.802,19.797,19.797
EURZAR,20251204,152500,19.796,19.797,19.793,19.793
EURZAR,20251204,152600,19.794,19.799,19.794,19.799
EURZAR,20251204,152700,19.800,19.800,19.795,19.795
EURZAR,20251204,152800,19.794,19.794,19.794,19.794
EURZAR,20251204,152900,19.794,19.795,19.794,19.794
EURZAR,20251204,153000,19.792,19.796,19.792,19.796
EURZAR,20251204,153100,19.797,19.801,19.797,19.800
EURZAR,20251204,153200,19.799,19.799,19.798,19.799
EURZAR,20251204,153300,19.798,19.799,19.797,19.797
EURZAR,20251204,153400,19.796,19.799,19.795,19.799
EURZAR,20251204,153500,19.798,19.804,19.798,19.804
EURZAR,20251204,153600,19.803,19.803,19.800,19.801
EURZAR,20251204,153700,19.800,19.800,19.797,19.797
EURZAR,20251204,153800,19.796,19.798,19.795,19.797
EURZAR,20251204,153900,19.796,19.797,19.793,19.794
EURZAR,20251204,154000,19.793,19.793,19.790,19.792
EURZAR,20251204,154100,19.791,19.791,19.787,19.790
EURZAR,20251204,154200,19.791,19.797,19.791,19.797
EURZAR,20251204,154300,19.798,19.798,19.797,19.797
EURZAR,20251204,154400,19.798,19.798,19.795,19.795
EURZAR,20251204,154500,19.794,19.797,19.794,19.794
EURZAR,20251204,154600,19.790,19.791,19.788,19.788
EURZAR,20251204,154700,19.789,19.796,19.789,19.794
EURZAR,20251204,154800,19.792,19.793,19.791,19.793
EURZAR,20251204,154900,19.792,19.793,19.792,19.793
EURZAR,20251204,155000,19.794,19.794,19.790,19.790
EURZAR,20251204,155100,19.791,19.791,19.791,19.791
EURZAR,20251204,155200,19.791,19.792,19.791,19.792
EURZAR,20251204,155300,19.793,19.795,19.791,19.791
EURZAR,20251204,155400,19.792,19.792,19.789,19.789
EURZAR,20251204,155500,19.790,19.793,19.790,19.793
EURZAR,20251204,155600,19.792,19.792,19.788,19.788
EURZAR,20251204,155700,19.786,19.790,19.786,19.790
EURZAR,20251204,155800,19.791,19.791,19.788,19.788
EURZAR,20251204,155900,19.787,19.792,19.787,19.792
EURZAR,20251204,160000,19.793,19.796,19.793,19.795
EURZAR,20251204,160100,19.794,19.794,19.791,19.791
EURZAR,20251204,160200,19.790,19.790,19.786,19.786
EURZAR,20251204,160300,19.785,19.785,19.780,19.780
EURZAR,20251204,160400,19.779,19.781,19.779,19.781
EURZAR,20251204,160500,19.782,19.785,19.781,19.784
EURZAR,20251204,160600,19.783,19.783,19.775,19.775
EURZAR,20251204,160700,19.774,19.775,19.774,19.774
EURZAR,20251204,160800,19.775,19.775,19.771,19.771
EURZAR,20251204,160900,19.770,19.772,19.770,19.771
EURZAR,20251204,161000,19.772,19.772,19.769,19.769
EURZAR,20251204,161100,19.768,19.768,19.767,19.767
EURZAR,20251204,161200,19.768,19.771,19.768,19.771
EURZAR,20251204,161300,19.770,19.772,19.770,19.772
EURZAR,20251204,161400,19.773,19.777,19.773,19.776
EURZAR,20251204,161500,19.777,19.777,19.773,19.774
EURZAR,20251204,161600,19.775,19.777,19.775,19.775
EURZAR,20251204,161700,19.774,19.774,19.771,19.771
EURZAR,20251204,161800,19.770,19.770,19.763,19.764
EURZAR,20251204,161900,19.765,19.768,19.765,19.768
EURZAR,20251204,162000,19.770,19.771,19.768,19.768
EURZAR,20251204,162100,19.769,19.769,19.767,19.768
EURZAR,20251204,162200,19.768,19.768,19.768,19.768
EURZAR,20251204,162300,19.769,19.769,19.768,19.768
EURZAR,20251204,162400,19.767,19.770,19.767,19.770
EURZAR,20251204,162500,19.771,19.775,19.771,19.775
EURZAR,20251204,162600,19.774,19.781,19.774,19.781
EURZAR,20251204,162700,19.780,19.781,19.780,19.781
EURZAR,20251204,162800,19.780,19.781,19.780,19.780
EURZAR,20251204,162900,19.779,19.780,19.779,19.780
EURZAR,20251204,163000,19.781,19.785,19.781,19.783
EURZAR,20251204,163100,19.782,19.784,19.780,19.784
EURZAR,20251204,163200,19.783,19.784,19.781,19.781
EURZAR,20251204,163300,19.782,19.788,19.782,19.788
EURZAR,20251204,163400,19.789,19.790,19.788,19.788
EURZAR,20251204,163500,19.789,19.790,19.788,19.788
EURZAR,20251204,163600,19.789,19.789,19.782,19.784
EURZAR,20251204,163700,19.785,19.791,19.785,19.791
EURZAR,20251204,163800,19.792,19.793,19.792,19.793
EURZAR,20251204,163900,19.794,19.798,19.794,19.797
EURZAR,20251204,164000,19.796,19.796,19.793,19.793
EURZAR,20251204,164100,19.792,19.792,19.792,19.792
EURZAR,20251204,164200,19.793,19.797,19.793,19.797
EURZAR,20251204,164300,19.798,19.802,19.798,19.800
EURZAR,20251204,164400,19.799,19.799,19.799,19.799
EURZAR,20251204,164500,19.800,19.804,19.799,19.804
EURZAR,20251204,164600,19.803,19.804,19.803,19.804
EURZAR,20251204,164700,19.805,19.809,19.805,19.809
EURZAR,20251204,164800,19.810,19.813,19.809,19.813
EURZAR,20251204,164900,19.816,19.817,19.812,19.812
EURZAR,20251204,165000,19.813,19.814,19.813,19.814
EURZAR,20251204,165100,19.813,19.813,19.811,19.813
EURZAR,20251204,165200,19.812,19.812,19.812,19.812
EURZAR,20251204,165300,19.811,19.811,19.809,19.809
EURZAR,20251204,165400,19.806,19.806,19.805,19.806
EURZAR,20251204,165500,19.805,19.806,19.804,19.806
EURZAR,20251204,165600,19.807,19.807,19.806,19.806
EURZAR,20251204,165700,19.805,19.806,19.804,19.804
EURZAR,20251204,165800,19.802,19.803,19.799,19.803
EURZAR,20251204,165900,19.802,19.802,19.798,19.798
EURZAR,20251204,170000,19.797,19.799,19.796,19.798
EURZAR,20251204,170100,19.799,19.799,19.797,19.797
EURZAR,20251204,170200,19.795,19.800,19.795,19.800
EURZAR,20251204,170300,19.802,19.802,19.800,19.800
EURZAR,20251204,170400,19.801,19.801,19.800,19.800
EURZAR,20251204,170500,19.801,19.806,19.801,19.804
EURZAR,20251204,170600,19.805,19.808,19.804,19.804
EURZAR,20251204,170700,19.803,19.803,19.801,19.801
EURZAR,20251204,170800,19.802,19.802,19.799,19.799
EURZAR,20251204,170900,19.800,19.800,19.800,19.800
EURZAR,20251204,171000,19.799,19.799,19.792,19.792
EURZAR,20251204,171100,19.793,19.795,19.792,19.792
EURZAR,20251204,171200,19.793,19.793,19.792,19.792
EURZAR,20251204,171300,19.793,19.796,19.793,19.796
EURZAR,20251204,171400,19.797,19.797,19.792,19.792
EURZAR,20251204,171500,19.791,19.791,19.789,19.789
EURZAR,20251204,171600,19.788,19.788,19.788,19.788
EURZAR,20251204,171700,19.788,19.788,19.785,19.786
EURZAR,20251204,171800,19.787,19.788,19.786,19.787
EURZAR,20251204,171900,19.786,19.786,19.786,19.786
EURZAR,20251204,172000,19.786,19.786,19.786,19.786
EURZAR,20251204,172100,19.786,19.787,19.786,19.786
EURZAR,20251204,172200,19.785,19.787,19.785,19.785
EURZAR,20251204,172300,19.786,19.786,19.784,19.784
EURZAR,20251204,172400,19.785,19.786,19.785,19.786
EURZAR,20251204,172500,19.786,19.786,19.785,19.785
EURZAR,20251204,172600,19.787,19.788,19.786,19.788
EURZAR,20251204,172700,19.787,19.791,19.787,19.791
EURZAR,20251204,172800,19.792,19.792,19.792,19.792
EURZAR,20251204,172900,19.793,19.793,19.792,19.792
EURZAR,20251204,173000,19.791,19.791,19.790,19.790
EURZAR,20251204,173100,19.792,19.797,19.792,19.797
EURZAR,20251204,173200,19.796,19.796,19.791,19.792
EURZAR,20251204,173300,19.791,19.792,19.790,19.791
EURZAR,20251204,173400,19.792,19.792,19.792,19.792
EURZAR,20251204,173500,19.793,19.793,19.792,19.792
EURZAR,20251204,173600,19.793,19.795,19.792,19.792
EURZAR,20251204,173700,19.793,19.795,19.792,19.792
EURZAR,20251204,173800,19.792,19.792,19.792,19.792
EURZAR,20251204,173900,19.793,19.795,19.793,19.795
EURZAR,20251204,174000,19.794,19.795,19.793,19.795
EURZAR,20251204,174100,19.794,19.794,19.793,19.793
EURZAR,20251204,174200,19.794,19.794,19.792,19.792
EURZAR,20251204,174300,19.793,19.795,19.793,19.795
EURZAR,20251204,174400,19.794,19.795,19.793,19.793
EURZAR,20251204,174500,19.792,19.793,19.791,19.791
EURZAR,20251204,174600,19.792,19.793,19.792,19.793
EURZAR,20251204,174700,19.792,19.793,19.792,19.792
EURZAR,20251204,174800,19.793,19.794,19.793,19.793
EURZAR,20251204,174900,19.795,19.799,19.795,19.797
EURZAR,20251204,175000,19.798,19.798,19.798,19.798
EURZAR,20251204,175100,19.798,19.798,19.797,19.797
EURZAR,20251204,175200,19.796,19.796,19.793,19.793
EURZAR,20251204,175300,19.794,19.796,19.794,19.796
EURZAR,20251204,175400,19.795,19.797,19.795,19.796
EURZAR,20251204,175500,19.797,19.799,19.796,19.796
EURZAR,20251204,175600,19.797,19.798,19.797,19.797
EURZAR,20251204,175700,19.796,19.797,19.795,19.797
EURZAR,20251204,175800,19.798,19.799,19.798,19.799
EURZAR,20251204,175900,19.798,19.798,19.797,19.798
EURZAR,20251204,180000,19.799,19.799,19.799,19.799
EURZAR,20251204,180100,19.800,19.804,19.800,19.802
EURZAR,20251204,180200,19.803,19.803,19.802,19.802
EURZAR,20251204,180300,19.803,19.803,19.803,19.803
EURZAR,20251204,180400,19.802,19.804,19.802,19.802
EURZAR,20251204,180500,19.803,19.805,19.803,19.804
EURZAR,20251204,180600,19.805,19.805,19.803,19.803
EURZAR,20251204,180700,19.804,19.805,19.804,19.805
EURZAR,20251204,180800,19.806,19.806,19.806,19.806
EURZAR,20251204,180900,19.805,19.806,19.805,19.806
EURZAR,20251204,181000,19.806,19.806,19.805,19.805
EURZAR,20251204,181100,19.804,19.804,19.801,19.801
EURZAR,20251204,181200,19.800,19.802,19.800,19.802
EURZAR,20251204,181300,19.803,19.803,19.801,19.801
EURZAR,20251204,181400,19.801,19.801,19.800,19.800
EURZAR,20251204,181500,19.799,19.800,19.799,19.800
EURZAR,20251204,181600,19.802,19.802,19.802,19.802
EURZAR,20251204,181700,19.802,19.802,19.801,19.801
EURZAR,20251204,181800,19.800,19.800,19.798,19.798
EURZAR,20251204,181900,19.799,19.799,19.799,19.799
EURZAR,20251204,182000,19.800,19.800,19.800,19.800
EURZAR,20251204,182100,19.800,19.802,19.800,19.802
EURZAR,20251204,182200,19.801,19.801,19.800,19.800
EURZAR,20251204,182300,19.801,19.802,19.801,19.802
EURZAR,20251204,182400,19.801,19.802,19.801,19.801
EURZAR,20251204,182500,19.802,19.802,19.802,19.802
EURZAR,20251204,182600,19.802,19.802,19.802,19.802
EURZAR,20251204,182700,19.802,19.805,19.802,19.805
EURZAR,20251204,182800,19.806,19.806,19.802,19.802
EURZAR,20251204,182900,19.801,19.801,19.800,19.800
EURZAR,20251204,183000,19.800,19.800,19.799,19.799
EURZAR,20251204,183100,19.799,19.800,19.799,19.800
EURZAR,20251204,183200,19.799,19.800,19.799,19.800
EURZAR,20251204,183300,19.799,19.799,19.799,19.799
EURZAR,20251204,183400,19.799,19.799,19.799,19.799
EURZAR,20251204,183500,19.801,19.801,19.801,19.801
EURZAR,20251204,183600,19.801,19.806,19.801,19.805
EURZAR,20251204,183700,19.806,19.806,19.803,19.803
EURZAR,20251204,183800,19.802,19.802,19.802,19.802
EURZAR,20251204,183900,19.803,19.804,19.803,19.804
EURZAR,20251204,184000,19.805,19.805,19.805,19.805
EURZAR,20251204,184100,19.805,19.806,19.805,19.806
EURZAR,20251204,184200,19.806,19.806,19.806,19.806
EURZAR,20251204,184300,19.805,19.807,19.805,19.806
EURZAR,20251204,184400,19.806,19.807,19.806,19.807
EURZAR,20251204,184500,19.806,19.806,19.806,19.806
EURZAR,20251204,184600,19.805,19.805,19.805,19.805
EURZAR,20251204,184700,19.805,19.805,19.788,19.788
EURZAR,20251204,184800,19.788,19.788,19.788,19.788
EURZAR,20251204,184900,19.788,19.788,19.788,19.788
EURZAR,20251204,185000,19.788,19.788,19.788,19.788
EURZAR,20251204,185100,19.789,19.790,19.789,19.790
EURZAR,20251204,185200,19.789,19.789,19.789,19.789
EURZAR,20251204,185300,19.789,19.789,19.788,19.788
EURZAR,20251204,185400,19.788,19.788,19.788,19.788
EURZAR,20251204,185500,19.788,19.789,19.788,19.789
EURZAR,20251204,185600,19.788,19.789,19.788,19.789
EURZAR,20251204,185700,19.789,19.789,19.788,19.788
EURZAR,20251204,185800,19.790,19.790,19.790,19.790
EURZAR,20251204,185900,19.789,19.789,19.788,19.788
EURZAR,20251204,190000,19.789,19.790,19.789,19.789
EURZAR,20251204,190100,19.788,19.789,19.788,19.789
EURZAR,20251204,190200,19.788,19.788,19.788,19.788
EURZAR,20251204,190300,19.788,19.788,19.788,19.788
EURZAR,20251204,190400,19.788,19.788,19.787,19.788
EURZAR,20251204,190500,19.789,19.789,19.789,19.789
EURZAR,20251204,190600,19.789,19.789,19.789,19.789
EURZAR,20251204,190700,19.790,19.790,19.788,19.788
EURZAR,20251204,190800,19.789,19.789,19.788,19.788
EURZAR,20251204,190900,19.790,19.790,19.788,19.788
EURZAR,20251204,191000,19.789,19.791,19.789,19.791
EURZAR,20251204,191100,19.790,19.792,19.790,19.792
EURZAR,20251204,191200,19.791,19.792,19.790,19.791
EURZAR,20251204,191300,19.790,19.791,19.789,19.789
EURZAR,20251204,191400,19.788,19.790,19.788,19.790
EURZAR,20251204,191500,19.789,19.789,19.788,19.789
EURZAR,20251204,191600,19.788,19.790,19.788,19.790
EURZAR,20251204,191700,19.789,19.789,19.786,19.786
EURZAR,20251204,191800,19.787,19.787,19.787,19.787
EURZAR,20251204,191900,19.788,19.788,19.788,19.788
EURZAR,20251204,192000,19.789,19.789,19.789,19.789
EURZAR,20251204,192100,19.790,19.790,19.790,19.790
EURZAR,20251204,192200,19.790,19.791,19.790,19.791
EURZAR,20251204,192300,19.793,19.795,19.793,19.793
EURZAR,20251204,192400,19.794,19.794,19.794,19.794
EURZAR,20251204,192500,19.794,19.794,19.793,19.793
EURZAR,20251204,192600,19.794,19.795,19.794,19.795
EURZAR,20251204,192700,19.795,19.795,19.795,19.795
EURZAR,20251204,192800,19.796,19.802,19.796,19.802
EURZAR,20251204,192900,19.801,19.801,19.800,19.801
EURZAR,20251204,193000,19.802,19.802,19.802,19.802
EURZAR,20251204,193100,19.802,19.803,19.802,19.803
EURZAR,20251204,193200,19.804,19.806,19.804,19.806
EURZAR,20251204,193300,19.807,19.807,19.805,19.806
EURZAR,20251204,193400,19.805,19.806,19.805,19.806
EURZAR,20251204,193500,19.808,19.811,19.808,19.811
EURZAR,20251204,193600,19.811,19.811,19.809,19.811
EURZAR,20251204,193700,19.810,19.812,19.810,19.811
EURZAR,20251204,193800,19.811,19.811,19.811,19.811
EURZAR,20251204,193900,19.811,19.811,19.810,19.810
EURZAR,20251204,194000,19.809,19.809,19.804,19.804
EURZAR,20251204,194100,19.805,19.806,19.805,19.806
EURZAR,20251204,194200,19.805,19.807,19.805,19.807
EURZAR,20251204,194300,19.806,19.806,19.806,19.806
EURZAR,20251204,194400,19.805,19.806,19.805,19.806
EURZAR,20251204,194500,19.807,19.807,19.807,19.807
EURZAR,20251204,194600,19.806,19.808,19.806,19.808
EURZAR,20251204,194700,19.809,19.809,19.808,19.808
EURZAR,20251204,194800,19.809,19.809,19.807,19.809
EURZAR,20251204,194900,19.809,19.809,19.809,19.809
EURZAR,20251204,195000,19.809,19.809,19.809,19.809
EURZAR,20251204,195100,19.809,19.809,19.809,19.809
EURZAR,20251204,195200,19.810,19.811,19.809,19.809
EURZAR,20251204,195300,19.809,19.809,19.809,19.809
EURZAR,20251204,195400,19.809,19.809,19.809,19.809
EURZAR,20251204,195500,19.808,19.808,19.808,19.808
EURZAR,20251204,195600,19.809,19.809,19.808,19.808
EURZAR,20251204,195700,19.807,19.807,19.807,19.807
EURZAR,20251204,195800,19.806,19.806,19.806,19.806
EURZAR,20251204,195900,19.807,19.807,19.806,19.806
EURZAR,20251204,200000,19.807,19.807,19.806,19.806
EURZAR,20251204,200100,19.806,19.806,19.806,19.806
EURZAR,20251204,200200,19.807,19.808,19.807,19.807
EURZAR,20251204,200300,19.806,19.806,19.805,19.805
EURZAR,20251204,200400,19.806,19.806,19.806,19.806
EURZAR,20251204,200500,19.806,19.806,19.806,19.806
EURZAR,20251204,200600,19.806,19.806,19.806,19.806
EURZAR,20251204,200700,19.805,19.805,19.804,19.804
EURZAR,20251204,200800,19.802,19.804,19.802,19.804
EURZAR,20251204,200900,19.803,19.803,19.802,19.802
EURZAR,20251204,201000,19.802,19.802,19.802,19.802
EURZAR,20251204,201100,19.802,19.802,19.802,19.802
EURZAR,20251204,201200,19.802,19.802,19.801,19.801
EURZAR,20251204,201300,19.800,19.800,19.800,19.800
EURZAR,20251204,201400,19.800,19.802,19.800,19.800
EURZAR,20251204,201500,19.799,19.800,19.799,19.800
EURZAR,20251204,201600,19.801,19.801,19.801,19.801
EURZAR,20251204,201700,19.800,19.800,19.800,19.800
EURZAR,20251204,201800,19.800,19.800,19.800,19.800
EURZAR,20251204,201900,19.800,19.801,19.800,19.801
EURZAR,20251204,202000,19.802,19.802,19.802,19.802
EURZAR,20251204,202100,19.802,19.804,19.801,19.803
EURZAR,20251204,202200,19.802,19.804,19.802,19.803
EURZAR,20251204,202300,19.802,19.803,19.802,19.803
EURZAR,20251204,202400,19.804,19.804,19.802,19.802
EURZAR,20251204,202500,19.803,19.804,19.802,19.802
EURZAR,20251204,202600,19.801,19.801,19.799,19.799
EURZAR,20251204,202700,19.800,19.801,19.800,19.801
EURZAR,20251204,202800,19.801,19.802,19.801,19.802
EURZAR,20251204,202900,19.801,19.801,19.800,19.800
EURZAR,20251204,203000,19.801,19.801,19.801,19.801
EURZAR,20251204,203100,19.801,19.801,19.800,19.800
EURZAR,20251204,203200,19.801,19.801,19.801,19.801
EURZAR,20251204,203300,19.801,19.801,19.800,19.800
EURZAR,20251204,203400,19.799,19.799,19.795,19.795
EURZAR,20251204,203500,19.797,19.797,19.797,19.797
EURZAR,20251204,203600,19.796,19.796,19.795,19.796
EURZAR,20251204,203700,19.797,19.797,19.796,19.796
EURZAR,20251204,203800,19.795,19.795,19.794,19.794
EURZAR,20251204,203900,19.793,19.793,19.792,19.793
EURZAR,20251204,204000,19.792,19.792,19.792,19.792
EURZAR,20251204,204100,19.792,19.792,19.792,19.792
EURZAR,20251204,204200,19.792,19.793,19.792,19.793
EURZAR,20251204,204300,19.794,19.795,19.793,19.793
EURZAR,20251204,204400,19.793,19.793,19.793,19.793
EURZAR,20251204,204500,19.793,19.793,19.793,19.793
EURZAR,20251204,204600,19.794,19.794,19.794,19.794
EURZAR,20251204,204700,19.795,19.795,19.795,19.795
EURZAR,20251204,204800,19.796,19.796,19.793,19.793
EURZAR,20251204,204900,19.792,19.792,19.792,19.792
EURZAR,20251204,205000,19.792,19.793,19.792,19.793
EURZAR,20251204,205100,19.793,19.793,19.793,19.793
EURZAR,20251204,205200,19.794,19.794,19.793,19.793
EURZAR,20251204,205300,19.793,19.793,19.792,19.792
EURZAR,20251204,205400,19.792,19.792,19.792,19.792
EURZAR,20251204,205500,19.790,19.790,19.789,19.790
EURZAR,20251204,205600,19.791,19.793,19.791,19.793
EURZAR,20251204,205700,19.793,19.793,19.792,19.792
EURZAR,20251204,205800,19.792,19.792,19.792,19.792
EURZAR,20251204,205900,19.791,19.791,19.790,19.790
EURZAR,20251204,210000,19.791,19.791,19.790,19.790
EURZAR,20251204,210100,19.791,19.793,19.791,19.792
EURZAR,20251204,210200,19.793,19.793,19.793,19.793
EURZAR,20251204,210300,19.792,19.792,19.792,19.792
EURZAR,20251204,210400,19.792,19.792,19.792,19.792
EURZAR,20251204,210500,19.792,19.792,19.792,19.792
EURZAR,20251204,210600,19.793,19.795,19.793,19.793
EURZAR,20251204,210700,19.796,19.797,19.796,19.797
EURZAR,20251204,210800,19.799,19.799,19.797,19.797
EURZAR,20251204,210900,19.795,19.795,19.793,19.793
EURZAR,20251204,211000,19.793,19.793,19.792,19.792
EURZAR,20251204,211100,19.792,19.792,19.792,19.792
EURZAR,20251204,211200,19.791,19.792,19.791,19.792
EURZAR,20251204,211300,19.792,19.792,19.792,19.792
EURZAR,20251204,211400,19.791,19.791,19.791,19.791
EURZAR,20251204,211500,19.790,19.790,19.790,19.790
EURZAR,20251204,211600,19.789,19.789,19.788,19.788
EURZAR,20251204,211700,19.789,19.789,19.788,19.788
EURZAR,20251204,211800,19.787,19.787,19.786,19.787
EURZAR,20251204,211900,19.788,19.790,19.788,19.788
EURZAR,20251204,212000,19.786,19.786,19.785,19.785
EURZAR,20251204,212100,19.784,19.786,19.784,19.786
EURZAR,20251204,212200,19.787,19.787,19.786,19.786
EURZAR,20251204,212300,19.787,19.787,19.787,19.787
EURZAR,20251204,212400,19.787,19.791,19.787,19.791
EURZAR,20251204,212500,19.791,19.791,19.791,19.791
EURZAR,20251204,212600,19.791,19.791,19.791,19.791
EURZAR,20251204,212700,19.792,19.792,19.791,19.791
EURZAR,20251204,212800,19.791,19.791,19.788,19.788
EURZAR,20251204,212900,19.788,19.788,19.788,19.788
EURZAR,20251204,213000,19.789,19.790,19.789,19.790
EURZAR,20251204,213100,19.791,19.791,19.790,19.790
EURZAR,20251204,213200,19.790,19.790,19.788,19.788
EURZAR,20251204,213300,19.789,19.789,19.788,19.789
EURZAR,20251204,213400,19.789,19.789,19.789,19.789
EURZAR,20251204,213500,19.788,19.788,19.787,19.787
EURZAR,20251204,213600,19.786,19.787,19.786,19.787
EURZAR,20251204,213700,19.788,19.788,19.785,19.785
EURZAR,20251204,213800,19.785,19.786,19.785,19.786
EURZAR,20251204,213900,19.785,19.785,19.785,19.785
EURZAR,20251204,214000,19.785,19.785,19.785,19.785
EURZAR,20251204,214100,19.785,19.785,19.782,19.782
EURZAR,20251204,214200,19.781,19.783,19.781,19.783
EURZAR,20251204,214300,19.782,19.782,19.782,19.782
EURZAR,20251204,214400,19.783,19.783,19.783,19.783
EURZAR,20251204,214500,19.783,19.788,19.783,19.787
EURZAR,20251204,214600,19.788,19.788,19.788,19.788
EURZAR,20251204,214700,19.788,19.788,19.787,19.787
EURZAR,20251204,214800,19.787,19.787,19.787,19.787
EURZAR,20251204,214900,19.786,19.786,19.785,19.785
EURZAR,20251204,215000,19.786,19.786,19.785,19.785
EURZAR,20251204,215100,19.784,19.785,19.783,19.785
EURZAR,20251204,215200,19.785,19.785,19.785,19.785
EURZAR,20251204,215300,19.784,19.784,19.784,19.784
EURZAR,20251204,215400,19.784,19.784,19.784,19.784
EURZAR,20251204,215500,19.784,19.784,19.784,19.784
EURZAR,20251204,215600,19.783,19.783,19.782,19.782
EURZAR,20251204,215700,19.783,19.784,19.783,19.784
EURZAR,20251204,215800,19.784,19.784,19.784,19.784
EURZAR,20251204,215900,19.783,19.784,19.782,19.782
EURZAR,20251204,220000,19.783,19.783,19.782,19.782
EURZAR,20251204,220100,19.781,19.781,19.781,19.781
EURZAR,20251204,220200,19.781,19.781,19.781,19.781
EURZAR,20251204,220300,19.781,19.781,19.779,19.779
EURZAR,20251204,220400,19.779,19.780,19.779,19.780
EURZAR,20251204,220500,19.779,19.779,19.779,19.779
EURZAR,20251204,220600,19.779,19.779,19.779,19.779
EURZAR,20251204,220700,19.779,19.779,19.779,19.779
EURZAR,20251204,220800,19.779,19.779,19.779,19.779
EURZAR,20251204,220900,19.779,19.779,19.779,19.779
EURZAR,20251204,221000,19.781,19.782,19.781,19.782
EURZAR,20251204,221100,19.782,19.782,19.781,19.781
EURZAR,20251204,221200,19.781,19.781,19.781,19.781
EURZAR,20251204,221300,19.781,19.781,19.781,19.781
EURZAR,20251204,221400,19.780,19.780,19.779,19.779
EURZAR,20251204,221500,19.779,19.779,19.779,19.779
EURZAR,20251204,221600,19.779,19.779,19.779,19.779
EURZAR,20251204,221700,19.779,19.779,19.779,19.779
EURZAR,20251204,221800,19.779,19.779,19.778,19.778
EURZAR,20251204,221900,19.778,19.778,19.778,19.778
EURZAR,20251204,222000,19.778,19.778,19.778,19.778
EURZAR,20251204,222100,19.778,19.778,19.778,19.778
EURZAR,20251204,222200,19.778,19.778,19.778,19.778
EURZAR,20251204,222300,19.778,19.778,19.778,19.778
EURZAR,20251204,222400,19.778,19.778,19.777,19.777
EURZAR,20251204,222500,19.777,19.777,19.777,19.777
EURZAR,20251204,222600,19.776,19.776,19.776,19.776
EURZAR,20251204,222700,19.776,19.776,19.776,19.776
EURZAR,20251204,222800,19.776,19.776,19.776,19.776
EURZAR,20251204,222900,19.776,19.776,19.776,19.776
EURZAR,20251204,223000,19.776,19.778,19.776,19.778
EURZAR,20251204,223100,19.779,19.779,19.779,19.779
EURZAR,20251204,223200,19.779,19.779,19.779,19.779
EURZAR,20251204,223300,19.779,19.779,19.779,19.779
EURZAR,20251204,223400,19.779,19.779,19.779,19.779
EURZAR,20251204,223500,19.779,19.779,19.779,19.779
EURZAR,20251204,223600,19.779,19.779,19.778,19.779
EURZAR,20251204,223700,19.779,19.779,19.779,19.779
EURZAR,20251204,223800,19.779,19.779,19.779,19.779
EURZAR,20251204,223900,19.779,19.779,19.779,19.779
EURZAR,20251204,224000,19.779,19.779,19.779,19.779
EURZAR,20251204,224100,19.779,19.779,19.779,19.779
EURZAR,20251204,224200,19.779,19.779,19.779,19.779
EURZAR,20251204,224300,19.780,19.780,19.780,19.780
EURZAR,20251204,224400,19.780,19.780,19.780,19.780
EURZAR,20251204,224500,19.780,19.780,19.780,19.780
EURZAR,20251204,224600,19.781,19.783,19.781,19.783
EURZAR,20251204,224700,19.783,19.784,19.783,19.783
EURZAR,20251204,224800,19.782,19.782,19.781,19.782
EURZAR,20251204,224900,19.782,19.782,19.782,19.782
EURZAR,20251204,225000,19.781,19.781,19.781,19.781
EURZAR,20251204,225100,19.781,19.781,19.781,19.781
EURZAR,20251204,225200,19.781,19.781,19.780,19.780
EURZAR,20251204,225300,19.780,19.780,19.780,19.780
EURZAR,20251204,225400,19.779,19.784,19.779,19.784
EURZAR,20251204,225500,19.783,19.783,19.783,19.783
EURZAR,20251204,225600,19.784,19.784,19.782,19.782
EURZAR,20251204,225700,19.781,19.781,19.781,19.781
EURZAR,20251204,225800,19.781,19.784,19.781,19.784
EURZAR,20251204,225900,19.786,19.788,19.785,19.788
EURZAR,20251204,230000,19.787,19.787,19.784,19.784
EURZAR,20251204,230100,19.782,19.782,19.781,19.781
EURZAR,20251204,230200,19.781,19.781,19.781,19.781
EURZAR,20251204,230300,19.785,19.785,19.785,19.785
EURZAR,20251204,230400,19.785,19.785,19.785,19.785
EURZAR,20251204,230500,19.785,19.786,19.785,19.786
EURZAR,20251204,230600,19.785,19.785,19.785,19.785
EURZAR,20251204,230700,19.785,19.785,19.785,19.785
EURZAR,20251204,230800,19.785,19.785,19.783,19.783
EURZAR,20251204,230900,19.783,19.783,19.783,19.783
EURZAR,20251204,231000,19.783,19.783,19.783,19.783
EURZAR,20251204,231100,19.781,19.781,19.781,19.781
EURZAR,20251204,231200,19.781,19.781,19.781,19.781
EURZAR,20251204,231300,19.781,19.781,19.781,19.781
EURZAR,20251204,231400,19.785,19.785,19.785,19.785
EURZAR,20251204,231500,19.785,19.785,19.785,19.785
EURZAR,20251204,231600,19.785,19.785,19.785,19.785
EURZAR,20251204,231700,19.785,19.785,19.785,19.785
EURZAR,20251204,231800,19.785,19.785,19.785,19.785
EURZAR,20251204,231900,19.785,19.785,19.785,19.785
EURZAR,20251204,232000,19.785,19.785,19.785,19.785
EURZAR,20251204,232100,19.785,19.785,19.785,19.785
EURZAR,20251204,232200,19.785,19.785,19.785,19.785
EURZAR,20251204,232300,19.785,19.785,19.785,19.785
EURZAR,20251204,232400,19.785,19.785,19.785,19.785
EURZAR,20251204,232500,19.785,19.785,19.785,19.785
EURZAR,20251204,232600,19.785,19.785,19.785,19.785
EURZAR,20251204,232700,19.785,19.785,19.785,19.785
EURZAR,20251204,232800,19.785,19.785,19.785,19.785
EURZAR,20251204,232900,19.785,19.785,19.785,19.785
EURZAR,20251204,233000,19.785,19.785,19.785,19.785
EURZAR,20251204,233100,19.785,19.785,19.784,19.784
EURZAR,20251204,233200,19.784,19.784,19.784,19.784
EURZAR,20251204,233300,19.784,19.784,19.784,19.784
EURZAR,20251204,233400,19.784,19.784,19.784,19.784
EURZAR,20251204,233500,19.784,19.784,19.784,19.784
EURZAR,20251204,233600,19.784,19.784,19.784,19.784
EURZAR,20251204,233700,19.784,19.784,19.784,19.784
EURZAR,20251204,233800,19.784,19.784,19.784,19.784
EURZAR,20251204,233900,19.784,19.784,19.784,19.784
EURZAR,20251204,234000,19.784,19.784,19.784,19.784
EURZAR,20251204,234100,19.784,19.784,19.784,19.784
EURZAR,20251204,234200,19.784,19.784,19.784,19.784
EURZAR,20251204,234300,19.784,19.784,19.784,19.784
EURZAR,20251204,234400,19.784,19.784,19.784,19.784
EURZAR,20251204,234500,19.784,19.784,19.784,19.784
EURZAR,20251204,234600,19.784,19.786,19.784,19.786
EURZAR,20251204,234700,19.786,19.786,19.786,19.786
EURZAR,20251204,234800,19.786,19.786,19.786,19.786
EURZAR,20251204,234900,19.786,19.786,19.786,19.786
EURZAR,20251204,235000,19.786,19.786,19.786,19.786
EURZAR,20251204,235100,19.788,19.788,19.788,19.788
EURZAR,20251204,235200,19.788,19.788,19.788,19.788
EURZAR,20251204,235300,19.788,19.788,19.788,19.788
EURZAR,20251204,235400,19.788,19.788,19.788,19.788
EURZAR,20251204,235500,19.788,19.788,19.788,19.788
EURZAR,20251204,235600,19.786,19.788,19.786,19.788
EURZAR,20251204,235700,19.788,19.788,19.788,19.788
EURZAR,20251204,235800,19.788,19.788,19.788,19.788
EURZAR,20251204,235900,19.787,19.787,19.786,19.786
EURZAR,20251205,000000,19.786,19.786,19.786,19.786
XAUEUR,20251204,000100,3600.2,3603.4,3600.2,3603.2
XAUEUR,20251204,000200,3603.0,3603.0,3602.5,3602.8
XAUEUR,20251204,000300,3602.9,3603.8,3602.9,3603.8
XAUEUR,20251204,000400,3604.0,3604.0,3603.8,3604.0
XAUEUR,20251204,000500,3604.1,3604.4,3603.3,3603.6
XAUEUR,20251204,000600,3603.7,3603.8,3603.5,3603.5
XAUEUR,20251204,000700,3603.3,3603.5,3603.1,3603.2
XAUEUR,20251204,000800,3603.4,3603.9,3603.4,3603.9
XAUEUR,20251204,000900,3604.0,3604.8,3604.0,3604.8
XAUEUR,20251204,001000,3604.6,3605.1,3604.4,3604.9
XAUEUR,20251204,001100,3604.5,3604.5,3604.1,3604.3
XAUEUR,20251204,001200,3604.4,3604.8,3604.4,3604.8
XAUEUR,20251204,001300,3604.6,3604.6,3604.4,3604.5
XAUEUR,20251204,001400,3604.6,3604.6,3604.4,3604.4
XAUEUR,20251204,001500,3604.3,3604.3,3604.2,3604.2
XAUEUR,20251204,001600,3604.1,3604.3,3604.1,3604.2
XAUEUR,20251204,001700,3604.1,3604.2,3604.1,3604.2
XAUEUR,20251204,001800,3604.3,3604.3,3604.3,3604.3
XAUEUR,20251204,001900,3604.3,3604.7,3604.3,3604.7
XAUEUR,20251204,002000,3604.8,3605.8,3604.8,3605.8
XAUEUR,20251204,002100,3605.9,3605.9,3605.9,3605.9
XAUEUR,20251204,002200,3606.0,3606.2,3605.8,3605.8
XAUEUR,20251204,002300,3605.7,3605.8,3605.4,3605.5
XAUEUR,20251204,002400,3605.2,3605.5,3605.0,3605.4
XAUEUR,20251204,002500,3605.6,3605.9,3605.6,3605.9
XAUEUR,20251204,002600,3606.0,3606.0,3605.6,3605.6
XAUEUR,20251204,002700,3605.5,3605.5,3605.2,3605.3
XAUEUR,20251204,002800,3605.2,3605.2,3604.8,3604.9
XAUEUR,20251204,002900,3605.0,3605.0,3604.8,3604.9
XAUEUR,20251204,003000,3605.0,3605.1,3605.0,3605.0
XAUEUR,20251204,003100,3604.9,3604.9,3604.0,3604.0
XAUEUR,20251204,003200,3603.5,3603.5,3602.6,3602.8
XAUEUR,20251204,003300,3602.9,3603.6,3602.9,3603.5
XAUEUR,20251204,003400,3603.4,3603.4,3602.2,3602.2
XAUEUR,20251204,003500,3602.3,3603.3,3602.3,3603.3
XAUEUR,20251204,003600,3603.4,3603.5,3603.0,3603.3
XAUEUR,20251204,003700,3603.4,3603.5,3603.2,3603.5
XAUEUR,20251204,003800,3603.3,3603.3,3602.9,3602.9
XAUEUR,20251204,003900,3603.0,3603.7,3603.0,3603.7
XAUEUR,20251204,004000,3603.8,3603.8,3603.5,3603.5
XAUEUR,20251204,004100,3603.6,3603.7,3603.5,3603.6
XAUEUR,20251204,004200,3603.8,3604.0,3603.8,3604.0
XAUEUR,20251204,004300,3604.1,3604.2,3604.1,3604.1
XAUEUR,20251204,004400,3604.2,3604.8,3604.1,3604.6
XAUEUR,20251204,004500,3604.8,3605.0,3604.3,3604.3
XAUEUR,20251204,004600,3604.2,3604.2,3603.4,3603.5
XAUEUR,20251204,004700,3603.8,3604.0,3603.7,3604.0
XAUEUR,20251204,004800,3604.1,3604.2,3604.0,3604.1
XAUEUR,20251204,004900,3604.2,3604.5,3604.0,3604.0
XAUEUR,20251204,005000,3604.1,3604.1,3603.3,3603.3
XAUEUR,20251204,005100,3603.1,3603.1,3601.9,3602.3
XAUEUR,20251204,005200,3602.5,3604.3,3602.5,3604.3
XAUEUR,20251204,005300,3604.6,3605.2,3604.6,3605.2
XAUEUR,20251204,005400,3605.4,3605.9,3605.4,3605.8
XAUEUR,20251204,005500,3605.9,3606.0,3605.5,3605.6
XAUEUR,20251204,005600,3605.7,3605.7,3605.5,3605.5
XAUEUR,20251204,005700,3605.5,3605.5,3605.5,3605.5
XAUEUR,20251204,005800,3605.6,3605.8,3605.5,3605.8
XAUEUR,20251204,005900,3605.6,3605.6,3605.3,3605.5
XAUEUR,20251204,010000,3605.6,3605.9,3605.6,3605.9
XAUEUR,20251204,010100,3605.8,3605.8,3605.0,3605.2
XAUEUR,20251204,010200,3605.1,3605.2,3604.9,3605.1
XAUEUR,20251204,010300,3605.2,3605.3,3604.5,3604.8
XAUEUR,20251204,010400,3605.0,3606.1,3605.0,3606.1
XAUEUR,20251204,010500,3605.9,3605.9,3605.4,3605.5
XAUEUR,20251204,010600,3605.6,3606.3,3605.4,3606.3
XAUEUR,20251204,010700,3606.4,3606.6,3606.4,3606.5
XAUEUR,20251204,010800,3606.6,3607.2,3606.3,3607.2
XAUEUR,20251204,010900,3607.3,3608.8,3607.3,3608.6
XAUEUR,20251204,011000,3608.7,3609.2,3608.6,3609.2
XAUEUR,20251204,011100,3609.1,3609.4,3608.9,3609.4
XAUEUR,20251204,011200,3609.5,3609.5,3609.0,3609.3
XAUEUR,20251204,011300,3609.4,3609.6,3609.2,3609.3
XAUEUR,20251204,011400,3609.0,3609.0,3607.7,3607.8
XAUEUR,20251204,011500,3607.7,3607.8,3607.3,3607.8
XAUEUR,20251204,011600,3607.7,3607.7,3606.8,3606.9
XAUEUR,20251204,011700,3607.0,3607.3,3606.6,3607.3
XAUEUR,20251204,011800,3607.4,3607.9,3607.4,3607.9
XAUEUR,20251204,011900,3608.0,3608.4,3608.0,3608.4
XAUEUR,20251204,012000,3608.5,3609.0,3608.5,3608.9
XAUEUR,20251204,012100,3609.0,3609.5,3609.0,3609.5
XAUEUR,20251204,012200,3609.6,3610.0,3609.4,3609.5
XAUEUR,20251204,012300,3609.3,3610.1,3609.3,3610.1
XAUEUR,20251204,012400,3610.2,3611.0,3610.2,3611.0
XAUEUR,20251204,012500,3611.1,3611.7,3611.0,3611.7
XAUEUR,20251204,012600,3612.0,3612.3,3612.0,3612.2
XAUEUR,20251204,012700,3612.4,3612.4,3611.8,3611.9
XAUEUR,20251204,012800,3611.8,3611.9,3611.3,3611.9
XAUEUR,20251204,012900,3612.0,3612.0,3611.3,3611.4
XAUEUR,20251204,013000,3611.6,3611.8,3611.4,3611.7
XAUEUR,20251204,013100,3611.6,3612.0,3611.4,3612.0
XAUEUR,20251204,013200,3612.2,3612.9,3612.1,3612.9
XAUEUR,20251204,013300,3613.1,3613.4,3613.1,3613.4
XAUEUR,20251204,013400,3613.2,3613.5,3612.8,3613.3
XAUEUR,20251204,013500,3613.2,3613.6,3613.0,3613.6
XAUEUR,20251204,013600,3613.7,3613.7,3613.3,3613.5
XAUEUR,20251204,013700,3613.4,3614.3,3613.4,3614.2
XAUEUR,20251204,013800,3614.1,3614.1,3613.3,3613.4
XAUEUR,20251204,013900,3613.3,3613.9,3613.1,3613.9
XAUEUR,20251204,014000,3614.0,3614.0,3613.5,3613.8
XAUEUR,20251204,014100,3613.7,3613.7,3612.9,3613.0
XAUEUR,20251204,014200,3613.1,3613.1,3612.6,3612.7
XAUEUR,20251204,014300,3612.6,3612.6,3612.2,3612.2
XAUEUR,20251204,014400,3612.1,3612.4,3611.8,3611.8
XAUEUR,20251204,014500,3611.7,3612.1,3611.6,3612.1
XAUEUR,20251204,014600,3612.3,3612.3,3611.9,3611.9
XAUEUR,20251204,014700,3612.1,3612.4,3612.1,3612.2
XAUEUR,20251204,014800,3612.1,3612.1,3611.9,3612.1
XAUEUR,20251204,014900,3612.2,3612.2,3611.6,3612.0
XAUEUR,20251204,015000,3611.9,3611.9,3611.5,3611.8
XAUEUR,20251204,015100,3611.6,3611.7,3611.1,3611.7
XAUEUR,20251204,015200,3611.8,3611.8,3611.4,3611.6
XAUEUR,20251204,015300,3611.7,3611.8,3611.5,3611.6
XAUEUR,20251204,015400,3611.7,3612.2,3611.7,3611.8
XAUEUR,20251204,015500,3611.9,3612.0,3611.0,3611.0
XAUEUR,20251204,015600,3610.9,3611.1,3609.8,3610.1
XAUEUR,20251204,015700,3610.0,3610.0,3609.4,3609.6
XAUEUR,20251204,015800,3610.1,3610.5,3610.0,3610.1
XAUEUR,20251204,015900,3610.0,3610.8,3609.6,3610.8
XAUEUR,20251204,020000,3610.6,3611.1,3610.6,3611.1
XAUEUR,20251204,020100,3611.4,3612.5,3611.4,3612.2
XAUEUR,20251204,020200,3611.9,3612.0,3611.0,3611.9
XAUEUR,20251204,020300,3612.1,3612.1,3610.0,3610.3
XAUEUR,20251204,020400,3610.6,3610.8,3607.9,3607.9
XAUEUR,20251204,020500,3607.3,3608.1,3607.1,3608.1
XAUEUR,20251204,020600,3608.3,3608.3,3606.5,3606.5
XAUEUR,20251204,020700,3606.8,3608.1,3606.5,3608.0
XAUEUR,20251204,020800,3608.4,3609.2,3608.3,3609.2
XAUEUR,20251204,020900,3609.3,3609.7,3609.0,3609.2
XAUEUR,20251204,021000,3609.1,3609.5,3608.8,3608.8
XAUEUR,20251204,021100,3608.6,3608.6,3608.3,3608.3
XAUEUR,20251204,021200,3608.5,3610.9,3608.5,3610.9
XAUEUR,20251204,021300,3611.0,3611.3,3610.8,3610.8
XAUEUR,20251204,021400,3611.0,3611.5,3610.9,3611.1
XAUEUR,20251204,021500,3611.2,3612.0,3611.2,3611.9
XAUEUR,20251204,021600,3612.2,3612.8,3612.0,3612.7
XAUEUR,20251204,021700,3612.6,3612.6,3611.0,3611.8
XAUEUR,20251204,021800,3612.0,3612.1,3611.2,3611.4
XAUEUR,20251204,021900,3611.6,3612.0,3611.6,3612.0
XAUEUR,20251204,022000,3611.9,3612.5,3611.1,3612.5
XAUEUR,20251204,022100,3612.4,3612.6,3611.5,3611.5
XAUEUR,20251204,022200,3611.4,3611.9,3611.2,3611.8
XAUEUR,20251204,022300,3611.9,3612.7,3611.8,3612.7
XAUEUR,20251204,022400,3612.6,3612.6,3611.0,3611.7
XAUEUR,20251204,022500,3611.5,3611.6,3610.8,3610.8
XAUEUR,20251204,022600,3611.1,3612.0,3610.8,3610.8
XAUEUR,20251204,022700,3610.6,3610.9,3610.5,3610.5
XAUEUR,20251204,022800,3610.6,3613.0,3610.6,3613.0
XAUEUR,20251204,022900,3612.9,3612.9,3611.3,3611.5
XAUEUR,20251204,023000,3611.9,3612.5,3611.9,3612.5
XAUEUR,20251204,023100,3612.7,3612.9,3611.5,3611.5
XAUEUR,20251204,023200,3611.7,3614.1,3611.6,3614.1
XAUEUR,20251204,023300,3614.0,3614.0,3613.1,3613.2
XAUEUR,20251204,023400,3613.0,3613.4,3612.8,3612.9
XAUEUR,20251204,023500,3612.5,3612.5,3611.8,3611.9
XAUEUR,20251204,023600,3612.0,3613.4,3611.8,3613.4
XAUEUR,20251204,023700,3613.0,3614.4,3612.5,3614.3
XAUEUR,20251204,023800,3614.2,3614.2,3613.4,3613.4
XAUEUR,20251204,023900,3613.2,3613.5,3613.0,3613.0
XAUEUR,20251204,024000,3612.9,3613.9,3612.6,3613.8
XAUEUR,20251204,024100,3613.9,3613.9,3612.3,3612.4
XAUEUR,20251204,024200,3612.6,3612.8,3612.3,3612.7
XAUEUR,20251204,024300,3612.3,3612.6,3612.1,3612.6
XAUEUR,20251204,024400,3612.5,3613.1,3612.1,3613.1
XAUEUR,20251204,024500,3613.0,3613.3,3612.9,3613.2
XAUEUR,20251204,024600,3613.6,3614.9,3613.0,3614.9
XAUEUR,20251204,024700,3615.2,3615.2,3614.3,3614.3
XAUEUR,20251204,024800,3614.1,3614.2,3613.3,3614.1
XAUEUR,20251204,024900,3614.2,3614.2,3613.6,3614.1
XAUEUR,20251204,025000,3614.3,3614.3,3612.8,3612.8
XAUEUR,20251204,025100,3612.5,3612.5,3610.8,3610.8
XAUEUR,20251204,025200,3610.6,3610.6,3609.3,3609.8
XAUEUR,20251204,025300,3610.0,3610.3,3609.5,3610.1
XAUEUR,20251204,025400,3609.8,3609.9,3609.4,3609.9
XAUEUR,20251204,025500,3610.1,3610.1,3609.2,3609.8
XAUEUR,20251204,025600,3609.7,3610.4,3609.5,3610.3
XAUEUR,20251204,025700,3609.9,3609.9,3609.4,3609.4
XAUEUR,20251204,025800,3609.2,3609.4,3608.2,3608.6
XAUEUR,20251204,025900,3608.8,3608.8,3607.3,3607.3
XAUEUR,20251204,030000,3607.4,3608.3,3607.3,3608.3
XAUEUR,20251204,030100,3608.6,3608.6,3606.1,3606.1
XAUEUR,20251204,030200,3605.8,3605.8,3604.7,3604.8
XAUEUR,20251204,030300,3604.7,3604.7,3603.7,3604.3
XAUEUR,20251204,030400,3604.9,3605.0,3602.7,3603.9
XAUEUR,20251204,030500,3603.8,3603.9,3602.5,3602.5
XAUEUR,20251204,030600,3602.6,3602.6,3601.3,3601.3
XAUEUR,20251204,030700,3600.9,3601.0,3600.5,3600.5
XAUEUR,20251204,030800,3600.3,3601.8,3600.3,3601.6
XAUEUR,20251204,030900,3601.8,3604.4,3601.8,3604.4
XAUEUR,20251204,031000,3604.3,3604.5,3604.2,3604.4
XAUEUR,20251204,031100,3604.5,3605.4,3604.5,3605.4
XAUEUR,20251204,031200,3605.5,3605.6,3605.2,3605.2
XAUEUR,20251204,031300,3605.0,3605.4,3604.9,3605.4
XAUEUR,20251204,031400,3605.3,3605.7,3605.1,3605.6
XAUEUR,20251204,031500,3605.5,3605.5,3605.3,3605.3
XAUEUR,20251204,031600,3605.4,3605.5,3605.1,3605.1
XAUEUR,20251204,031700,3605.2,3606.4,3605.2,3606.4
XAUEUR,20251204,031800,3606.3,3606.4,3606.1,3606.2
XAUEUR,20251204,031900,3606.1,3606.1,3605.6,3605.6
XAUEUR,20251204,032000,3605.3,3605.4,3604.5,3604.7
XAUEUR,20251204,032100,3604.9,3605.4,3604.7,3604.7
XAUEUR,20251204,032200,3604.8,3604.8,3604.2,3604.3
XAUEUR,20251204,032300,3604.4,3604.6,3604.3,3604.3
XAUEUR,20251204,032400,3604.4,3606.2,3604.4,3606.2
XAUEUR,20251204,032500,3606.3,3606.7,3606.3,3606.5
XAUEUR,20251204,032600,3606.4,3607.0,3606.4,3606.9
XAUEUR,20251204,032700,3607.0,3607.5,3607.0,3607.5
XAUEUR,20251204,032800,3607.4,3607.5,3606.8,3606.8
XAUEUR,20251204,032900,3606.7,3607.5,3606.7,3607.4
XAUEUR,20251204,033000,3607.3,3607.4,3607.0,3607.0
XAUEUR,20251204,033100,3607.1,3608.1,3607.1,3608.0
XAUEUR,20251204,033200,3607.8,3608.0,3606.3,3606.3
XAUEUR,20251204,033300,3606.2,3606.3,3605.3,3605.3
XAUEUR,20251204,033400,3605.1,3605.3,3604.8,3604.8
XAUEUR,20251204,033500,3605.1,3605.2,3603.7,3603.7
XAUEUR,20251204,033600,3603.5,3604.7,3603.3,3604.3
XAUEUR,20251204,033700,3604.7,3605.0,3603.8,3604.2
XAUEUR,20251204,033800,3604.0,3605.2,3604.0,3605.2
XAUEUR,20251204,033900,3605.0,3605.0,3604.2,3604.6
XAUEUR,20251204,034000,3604.5,3604.5,3603.8,3604.4
XAUEUR,20251204,034100,3604.3,3604.5,3603.9,3603.9
XAUEUR,20251204,034200,3604.1,3604.8,3604.1,3604.8
XAUEUR,20251204,034300,3604.7,3604.7,3603.8,3603.9
XAUEUR,20251204,034400,3604.1,3604.4,3603.2,3603.8
XAUEUR,20251204,034500,3603.9,3604.0,3603.0,3603.0
XAUEUR,20251204,034600,3603.2,3603.5,3603.0,3603.0
XAUEUR,20251204,034700,3602.9,3603.4,3602.5,3603.4
XAUEUR,20251204,034800,3603.5,3604.1,3603.2,3603.2
XAUEUR,20251204,034900,3603.1,3603.1,3602.6,3602.7
XAUEUR,20251204,035000,3602.9,3604.2,3602.9,3604.2
XAUEUR,20251204,035100,3603.9,3604.1,3603.8,3604.0
XAUEUR,20251204,035200,3604.3,3604.7,3604.1,3604.1
XAUEUR,20251204,035300,3604.0,3604.9,3604.0,3604.9
XAUEUR,20251204,035400,3605.0,3605.2,3604.6,3605.1
XAUEUR,20251204,035500,3605.3,3605.3,3604.0,3604.3
XAUEUR,20251204,035600,3604.2,3604.9,3604.2,3604.9
XAUEUR,20251204,035700,3605.1,3605.2,3604.7,3604.7
XAUEUR,20251204,035800,3604.5,3604.6,3603.6,3603.6
XAUEUR,20251204,035900,3603.7,3604.0,3602.9,3602.9
XAUEUR,20251204,040000,3602.8,3602.8,3602.0,3602.2
XAUEUR,20251204,040100,3602.0,3603.0,3601.8,3602.9
XAUEUR,20251204,040200,3602.8,3603.4,3602.5,3602.7
XAUEUR,20251204,040300,3602.8,3602.8,3594.1,3594.1
XAUEUR,20251204,040400,3592.8,3595.4,3592.8,3595.4
XAUEUR,20251204,040500,3595.5,3597.2,3595.5,3597.2
XAUEUR,20251204,040600,3597.4,3597.4,3595.8,3595.8
XAUEUR,20251204,040700,3595.9,3598.1,3595.9,3597.6
XAUEUR,20251204,040800,3597.9,3598.1,3597.5,3597.8
XAUEUR,20251204,040900,3597.4,3598.6,3597.0,3598.5
XAUEUR,20251204,041000,3598.6,3599.1,3598.4,3599.1
XAUEUR,20251204,041100,3599.0,3599.0,3598.0,3598.0
XAUEUR,20251204,041200,3598.3,3598.4,3597.6,3597.6
XAUEUR,20251204,041300,3597.7,3598.2,3596.9,3596.9
XAUEUR,20251204,041400,3596.8,3598.1,3596.8,3598.1
XAUEUR,20251204,041500,3598.0,3598.6,3597.1,3597.2
XAUEUR,20251204,041600,3596.9,3597.7,3596.5,3596.5
XAUEUR,20251204,041700,3596.4,3597.1,3596.3,3596.3
XAUEUR,20251204,041800,3596.5,3597.4,3596.5,3597.3
XAUEUR,20251204,041900,3596.9,3597.8,3596.5,3597.8
XAUEUR,20251204,042000,3597.9,3597.9,3596.9,3597.1
XAUEUR,20251204,042100,3597.3,3599.1,3597.3,3598.2
XAUEUR,20251204,042200,3598.4,3599.0,3598.4,3598.6
XAUEUR,20251204,042300,3598.5,3598.7,3598.0,3598.0
XAUEUR,20251204,042400,3598.1,3599.3,3598.0,3599.2
XAUEUR,20251204,042500,3599.1,3599.3,3598.8,3599.1
XAUEUR,20251204,042600,3599.2,3599.5,3598.9,3598.9
XAUEUR,20251204,042700,3598.8,3598.8,3597.5,3597.5
XAUEUR,20251204,042800,3597.4,3598.5,3597.4,3598.0
XAUEUR,20251204,042900,3598.1,3598.1,3596.4,3596.7
XAUEUR,20251204,043000,3596.9,3597.1,3596.4,3596.9
XAUEUR,20251204,043100,3597.1,3597.9,3597.1,3597.3
XAUEUR,20251204,043200,3597.1,3597.6,3597.0,3597.5
XAUEUR,20251204,043300,3597.2,3597.2,3595.3,3595.3
XAUEUR,20251204,043400,3595.2,3595.3,3594.9,3595.2
XAUEUR,20251204,043500,3595.1,3596.4,3595.1,3596.2
XAUEUR,20251204,043600,3596.0,3596.5,3596.0,3596.4
XAUEUR,20251204,043700,3596.6,3596.6,3596.1,3596.2
XAUEUR,20251204,043800,3596.4,3597.0,3596.4,3596.9
XAUEUR,20251204,043900,3597.2,3598.3,3597.2,3598.2
XAUEUR,20251204,044000,3598.1,3598.4,3598.1,3598.4
XAUEUR,20251204,044100,3598.6,3599.7,3598.6,3599.5
XAUEUR,20251204,044200,3599.6,3599.6,3599.0,3599.4
XAUEUR,20251204,044300,3599.3,3599.5,3599.2,3599.2
XAUEUR,20251204,044400,3599.1,3599.6,3599.0,3599.6
XAUEUR,20251204,044500,3599.5,3600.6,3599.5,3600.6
XAUEUR,20251204,044600,3600.7,3601.1,3600.5,3600.5
XAUEUR,20251204,044700,3600.4,3600.8,3600.4,3600.6
XAUEUR,20251204,044800,3600.5,3601.0,3600.5,3600.8
XAUEUR,20251204,044900,3600.6,3600.9,3600.4,3600.9
XAUEUR,20251204,045000,3600.8,3601.1,3600.7,3600.7
XAUEUR,20251204,045100,3600.6,3600.8,3600.6,3600.8
XAUEUR,20251204,045200,3600.9,3600.9,3599.2,3599.2
XAUEUR,20251204,045300,3599.3,3599.4,3598.0,3598.0
XAUEUR,20251204,045400,3598.1,3598.7,3598.1,3598.3
XAUEUR,20251204,045500,3598.4,3598.4,3598.0,3598.3
XAUEUR,20251204,045600,3598.6,3598.8,3598.2,3598.2
XAUEUR,20251204,045700,3598.3,3599.6,3598.3,3599.6
XAUEUR,20251204,045800,3599.5,3599.8,3599.4,3599.6
XAUEUR,20251204,045900,3599.5,3599.7,3599.4,3599.7
XAUEUR,20251204,050000,3599.6,3599.6,3599.1,3599.3
XAUEUR,20251204,050100,3599.4,3599.4,3598.2,3598.6
XAUEUR,20251204,050200,3598.8,3599.6,3598.8,3599.5
XAUEUR,20251204,050300,3599.4,3600.1,3599.1,3599.1
XAUEUR,20251204,050400,3599.2,3599.5,3598.7,3598.9
XAUEUR,20251204,050500,3599.2,3600.1,3599.2,3599.8
XAUEUR,20251204,050600,3599.7,3600.0,3599.7,3599.9
XAUEUR,20251204,050700,3600.0,3600.2,3599.2,3599.2
XAUEUR,20251204,050800,3599.3,3599.3,3598.4,3598.5
XAUEUR,20251204,050900,3598.6,3598.8,3598.1,3598.2
XAUEUR,20251204,051000,3598.1,3598.1,3597.2,3597.2
XAUEUR,20251204,051100,3597.0,3598.0,3597.0,3597.9
XAUEUR,20251204,051200,3598.2,3598.9,3598.2,3598.9
XAUEUR,20251204,051300,3598.8,3599.5,3598.8,3599.0
XAUEUR,20251204,051400,3599.1,3599.9,3599.1,3599.8
XAUEUR,20251204,051500,3599.7,3600.5,3599.7,3600.4
XAUEUR,20251204,051600,3600.5,3600.6,3600.3,3600.3
XAUEUR,20251204,051700,3600.2,3600.8,3600.2,3600.6
XAUEUR,20251204,051800,3600.5,3600.6,3599.9,3600.1
XAUEUR,20251204,051900,3599.8,3600.1,3599.6,3600.1
XAUEUR,20251204,052000,3600.0,3600.1,3599.8,3599.8
XAUEUR,20251204,052100,3599.6,3599.6,3599.1,3599.3
XAUEUR,20251204,052200,3599.2,3599.3,3599.2,3599.3
XAUEUR,20251204,052300,3599.2,3599.2,3599.0,3599.2
XAUEUR,20251204,052400,3599.1,3599.1,3598.8,3598.9
XAUEUR,20251204,052500,3599.1,3600.1,3599.1,3600.1
XAUEUR,20251204,052600,3600.2,3600.7,3600.2,3600.7
XAUEUR,20251204,052700,3600.9,3601.3,3600.9,3601.3
XAUEUR,20251204,052800,3601.4,3601.5,3601.3,3601.5
XAUEUR,20251204,052900,3601.6,3601.6,3601.4,3601.4
XAUEUR,20251204,053000,3601.5,3601.7,3601.4,3601.4
XAUEUR,20251204,053100,3601.2,3601.2,3600.5,3600.5
XAUEUR,20251204,053200,3600.4,3600.9,3600.4,3600.8
XAUEUR,20251204,053300,3600.9,3601.0,3600.5,3600.5
XAUEUR,20251204,053400,3600.6,3600.7,3600.6,3600.6
XAUEUR,20251204,053500,3600.5,3600.8,3600.4,3600.8
XAUEUR,20251204,053600,3600.7,3601.1,3600.4,3600.4
XAUEUR,20251204,053700,3600.2,3600.8,3600.2,3600.8
XAUEUR,20251204,053800,3600.9,3601.1,3600.9,3600.9
XAUEUR,20251204,053900,3601.0,3601.0,3600.8,3600.8
XAUEUR,20251204,054000,3600.9,3601.0,3600.9,3601.0
XAUEUR,20251204,054100,3601.1,3601.1,3600.2,3600.4
XAUEUR,20251204,054200,3600.5,3600.8,3600.2,3600.5
XAUEUR,20251204,054300,3600.6,3600.9,3600.5,3600.5
XAUEUR,20251204,054400,3600.6,3600.8,3600.0,3600.2
XAUEUR,20251204,054500,3600.3,3600.5,3600.2,3600.5
XAUEUR,20251204,054600,3600.4,3600.4,3600.1,3600.2
XAUEUR,20251204,054700,3600.3,3600.7,3600.3,3600.4
XAUEUR,20251204,054800,3600.2,3600.3,3600.1,3600.2
XAUEUR,20251204,054900,3600.3,3600.4,3600.0,3600.4
XAUEUR,20251204,055000,3600.5,3600.5,3600.0,3600.0
XAUEUR,20251204,055100,3599.9,3599.9,3599.4,3599.6
XAUEUR,20251204,055200,3599.5,3599.6,3599.2,3599.3
XAUEUR,20251204,055300,3599.1,3599.1,3598.2,3598.2
XAUEUR,20251204,055400,3598.3,3598.6,3598.1,3598.4
XAUEUR,20251204,055500,3598.6,3599.2,3598.6,3599.1
XAUEUR,20251204,055600,3599.0,3599.0,3598.3,3598.9
XAUEUR,20251204,055700,3598.8,3598.9,3598.4,3598.4
XAUEUR,20251204,055800,3598.3,3599.0,3598.1,3598.9
XAUEUR,20251204,055900,3599.0,3599.2,3598.8,3599.1
XAUEUR,20251204,060000,3599.0,3599.6,3599.0,3599.6
XAUEUR,20251204,060100,3599.9,3600.1,3599.5,3599.6
XAUEUR,20251204,060200,3599.8,3600.4,3599.8,3600.1
XAUEUR,20251204,060300,3600.0,3600.6,3600.0,3600.5
XAUEUR,20251204,060400,3600.6,3600.6,3599.7,3599.8
XAUEUR,20251204,060500,3599.6,3599.8,3599.5,3599.5
XAUEUR,20251204,060600,3599.3,3599.9,3599.3,3599.7
XAUEUR,20251204,060700,3599.8,3599.8,3599.5,3599.5
XAUEUR,20251204,060800,3599.4,3599.4,3598.9,3599.3
XAUEUR,20251204,060900,3599.4,3599.7,3599.4,3599.7
XAUEUR,20251204,061000,3600.0,3600.2,3599.8,3600.0
XAUEUR,20251204,061100,3600.1,3600.4,3600.0,3600.0
XAUEUR,20251204,061200,3599.8,3600.0,3599.7,3600.0
XAUEUR,20251204,061300,3600.1,3600.1,3599.7,3599.7
XAUEUR,20251204,061400,3599.8,3599.9,3599.5,3599.5
XAUEUR,20251204,061500,3599.4,3599.4,3598.1,3598.1
XAUEUR,20251204,061600,3597.9,3597.9,3597.3,3597.3
XAUEUR,20251204,061700,3597.4,3597.8,3597.4,3597.5
XAUEUR,20251204,061800,3597.6,3597.9,3597.2,3597.2
XAUEUR,20251204,061900,3596.9,3597.0,3595.9,3596.1
XAUEUR,20251204,062000,3596.5,3596.5,3595.6,3596.0
XAUEUR,20251204,062100,3595.6,3595.8,3595.2,3595.4
XAUEUR,20251204,062200,3595.5,3595.8,3595.1,3595.1
XAUEUR,20251204,062300,3594.6,3594.8,3594.0,3594.8
XAUEUR,20251204,062400,3595.0,3596.4,3594.9,3596.4
XAUEUR,20251204,062500,3596.5,3596.8,3596.1,3596.2
XAUEUR,20251204,062600,3596.5,3597.1,3596.5,3597.1
XAUEUR,20251204,062700,3597.2,3597.6,3597.1,3597.6
XAUEUR,20251204,062800,3597.7,3598.2,3597.7,3598.2
XAUEUR,20251204,062900,3598.4,3598.8,3598.1,3598.8
XAUEUR,20251204,063000,3599.1,3600.1,3599.1,3600.0
XAUEUR,20251204,063100,3599.9,3601.5,3599.9,3601.3
XAUEUR,20251204,063200,3600.8,3600.8,3598.4,3598.4
XAUEUR,20251204,063300,3598.2,3599.4,3598.2,3599.4
XAUEUR,20251204,063400,3599.3,3599.3,3597.6,3597.6
XAUEUR,20251204,063500,3597.4,3598.0,3597.4,3598.0
XAUEUR,20251204,063600,3597.9,3597.9,3596.3,3596.3
XAUEUR,20251204,063700,3595.9,3595.9,3593.3,3593.8
XAUEUR,20251204,063800,3594.0,3594.3,3592.2,3592.9
XAUEUR,20251204,063900,3592.6,3592.6,3589.4,3590.3
XAUEUR,20251204,064000,3589.9,3590.3,3589.1,3589.1
XAUEUR,20251204,064100,3588.8,3589.5,3587.9,3587.9
XAUEUR,20251204,064200,3587.1,3589.0,3587.1,3588.7
XAUEUR,20251204,064300,3588.8,3589.9,3588.7,3589.9
XAUEUR,20251204,064400,3589.6,3589.6,3586.8,3586.8
XAUEUR,20251204,064500,3586.1,3588.1,3585.7,3588.1
XAUEUR,20251204,064600,3587.9,3588.5,3587.9,3588.5
XAUEUR,20251204,064700,3588.9,3588.9,3587.8,3588.2
XAUEUR,20251204,064800,3588.1,3589.0,3588.1,3589.0
XAUEUR,20251204,064900,3588.8,3588.8,3587.3,3587.5
XAUEUR,20251204,065000,3587.6,3587.6,3584.3,3584.7
XAUEUR,20251204,065100,3584.5,3585.6,3584.4,3584.8
XAUEUR,20251204,065200,3584.6,3584.6,3583.3,3583.3
XAUEUR,20251204,065300,3583.0,3583.9,3581.7,3581.7
XAUEUR,20251204,065400,3581.6,3583.8,3581.2,3583.1
XAUEUR,20251204,065500,3582.9,3584.1,3582.3,3582.3
XAUEUR,20251204,065600,3582.7,3582.9,3581.5,3582.8
XAUEUR,20251204,065700,3583.0,3584.9,3583.0,3584.6
XAUEUR,20251204,065800,3584.8,3584.8,3583.8,3584.1
XAUEUR,20251204,065900,3584.2,3585.9,3583.2,3585.9
XAUEUR,20251204,070000,3585.8,3586.0,3585.7,3585.8
XAUEUR,20251204,070100,3585.7,3586.0,3584.8,3585.6
XAUEUR,20251204,070200,3585.5,3585.7,3584.8,3585.4
XAUEUR,20251204,070300,3585.5,3587.5,3585.5,3587.5
XAUEUR,20251204,070400,3588.0,3588.9,3588.0,3588.7
XAUEUR,20251204,070500,3588.4,3588.8,3588.2,3588.6
XAUEUR,20251204,070600,3588.3,3589.7,3588.1,3589.2
XAUEUR,20251204,070700,3588.9,3590.0,3587.8,3590.0
XAUEUR,20251204,070800,3589.6,3589.8,3588.1,3588.1
XAUEUR,20251204,070900,3588.0,3588.5,3587.1,3587.2
XAUEUR,20251204,071000,3587.3,3588.0,3587.3,3587.4
XAUEUR,20251204,071100,3587.3,3589.1,3587.3,3589.1
XAUEUR,20251204,071200,3589.0,3589.0,3588.1,3588.1
XAUEUR,20251204,071300,3588.2,3588.2,3587.5,3588.0
XAUEUR,20251204,071400,3587.8,3587.8,3586.8,3587.1
XAUEUR,20251204,071500,3586.9,3586.9,3586.2,3586.5
XAUEUR,20251204,071600,3586.3,3587.0,3585.8,3587.0
XAUEUR,20251204,071700,3586.9,3586.9,3585.8,3586.4
XAUEUR,20251204,071800,3586.8,3587.9,3586.5,3586.7
XAUEUR,20251204,071900,3587.0,3588.5,3587.0,3588.3
XAUEUR,20251204,072000,3588.7,3590.7,3588.7,3590.4
XAUEUR,20251204,072100,3590.3,3590.3,3589.5,3589.6
XAUEUR,20251204,072200,3589.7,3589.7,3588.9,3589.0
XAUEUR,20251204,072300,3588.9,3590.3,3588.9,3590.3
XAUEUR,20251204,072400,3590.4,3591.0,3590.1,3590.3
XAUEUR,20251204,072500,3590.4,3590.4,3589.3,3589.3
XAUEUR,20251204,072600,3589.4,3589.6,3588.7,3589.6
XAUEUR,20251204,072700,3589.3,3589.4,3588.4,3588.4
XAUEUR,20251204,072800,3588.5,3589.2,3588.4,3588.4
XAUEUR,20251204,072900,3588.1,3589.5,3588.0,3589.3
XAUEUR,20251204,073000,3588.8,3589.0,3588.0,3588.5
XAUEUR,20251204,073100,3589.1,3589.4,3588.9,3589.3
XAUEUR,20251204,073200,3589.5,3590.1,3589.3,3589.7
XAUEUR,20251204,073300,3590.1,3591.4,3590.1,3591.4
XAUEUR,20251204,073400,3591.3,3591.5,3590.8,3591.5
XAUEUR,20251204,073500,3591.4,3591.9,3591.1,3591.9
XAUEUR,20251204,073600,3592.1,3592.1,3591.3,3591.7
XAUEUR,20251204,073700,3591.6,3591.6,3590.2,3590.6
XAUEUR,20251204,073800,3590.7,3591.9,3590.7,3591.8
XAUEUR,20251204,073900,3591.7,3592.8,3591.7,3592.8
XAUEUR,20251204,074000,3593.1,3593.1,3592.4,3592.6
XAUEUR,20251204,074100,3592.5,3593.5,3592.5,3593.5
XAUEUR,20251204,074200,3593.6,3593.6,3592.8,3593.0
XAUEUR,20251204,074300,3593.1,3593.3,3592.8,3593.2
XAUEUR,20251204,074400,3593.3,3593.4,3593.2,3593.2
XAUEUR,20251204,074500,3593.3,3593.8,3593.3,3593.7
XAUEUR,20251204,074600,3593.5,3594.5,3593.2,3593.2
XAUEUR,20251204,074700,3593.1,3593.8,3593.1,3593.8
XAUEUR,20251204,074800,3593.9,3593.9,3593.2,3593.2
XAUEUR,20251204,074900,3592.8,3592.8,3591.9,3592.2
XAUEUR,20251204,075000,3592.3,3592.3,3592.1,3592.2
XAUEUR,20251204,075100,3592.3,3592.5,3592.0,3592.5
XAUEUR,20251204,075200,3592.4,3592.6,3592.3,3592.3
XAUEUR,20251204,075300,3592.2,3593.5,3592.2,3593.5
XAUEUR,20251204,075400,3593.4,3593.6,3592.8,3592.8
XAUEUR,20251204,075500,3592.9,3592.9,3592.5,3592.8
XAUEUR,20251204,075600,3592.7,3592.8,3592.4,3592.4
XAUEUR,20251204,075700,3592.6,3593.4,3592.6,3593.4
XAUEUR,20251204,075800,3593.5,3593.8,3593.5,3593.6
XAUEUR,20251204,075900,3593.5,3593.5,3592.7,3593.2
XAUEUR,20251204,080000,3593.3,3594.0,3593.1,3593.9
XAUEUR,20251204,080100,3593.6,3593.6,3592.4,3593.1
XAUEUR,20251204,080200,3592.9,3592.9,3592.5,3592.6
XAUEUR,20251204,080300,3592.5,3592.5,3591.0,3591.2
XAUEUR,20251204,080400,3591.3,3592.0,3590.9,3590.9
XAUEUR,20251204,080500,3591.2,3591.9,3591.2,3591.9
XAUEUR,20251204,080600,3591.8,3592.0,3591.8,3591.9
XAUEUR,20251204,080700,3592.1,3594.3,3592.1,3594.3
XAUEUR,20251204,080800,3594.4,3594.5,3594.2,3594.3
XAUEUR,20251204,080900,3594.0,3594.2,3593.3,3593.3
XAUEUR,20251204,081000,3593.4,3593.5,3592.9,3592.9
XAUEUR,20251204,081100,3592.8,3593.8,3592.8,3593.5
XAUEUR,20251204,081200,3593.4,3594.7,3593.4,3594.7
XAUEUR,20251204,081300,3594.9,3595.2,3594.8,3594.8
XAUEUR,20251204,081400,3594.5,3594.8,3594.1,3594.8
XAUEUR,20251204,081500,3594.7,3595.5,3594.7,3595.5
XAUEUR,20251204,081600,3596.0,3597.5,3596.0,3597.5
XAUEUR,20251204,081700,3597.6,3598.4,3596.5,3596.5
XAUEUR,20251204,081800,3596.6,3596.7,3596.2,3596.3
XAUEUR,20251204,081900,3596.1,3596.3,3595.4,3595.4
XAUEUR,20251204,082000,3595.3,3596.8,3595.3,3596.8
XAUEUR,20251204,082100,3597.0,3597.3,3596.7,3596.7
XAUEUR,20251204,082200,3596.8,3596.8,3596.2,3596.5
XAUEUR,20251204,082300,3596.4,3597.0,3596.1,3596.1
XAUEUR,20251204,082400,3596.2,3596.4,3595.5,3595.5
XAUEUR,20251204,082500,3595.4,3595.4,3595.0,3595.1
XAUEUR,20251204,082600,3595.3,3595.3,3594.4,3594.4
XAUEUR,20251204,082700,3594.5,3594.7,3594.0,3594.0
XAUEUR,20251204,082800,3594.1,3594.1,3592.8,3593.2
XAUEUR,20251204,082900,3593.3,3593.8,3593.3,3593.3
XAUEUR,20251204,083000,3593.2,3593.6,3593.2,3593.3
XAUEUR,20251204,083100,3593.2,3594.0,3593.1,3593.9
XAUEUR,20251204,083200,3594.0,3594.2,3593.8,3594.0
XAUEUR,20251204,083300,3594.1,3594.7,3594.1,3594.4
XAUEUR,20251204,083400,3594.3,3595.0,3594.2,3595.0
XAUEUR,20251204,083500,3594.9,3595.3,3594.9,3595.3
XAUEUR,20251204,083600,3595.2,3595.2,3594.8,3594.8
XAUEUR,20251204,083700,3594.6,3594.6,3593.8,3594.5
XAUEUR,20251204,083800,3594.6,3594.6,3594.2,3594.2
XAUEUR,20251204,083900,3594.3,3594.3,3593.8,3593.8
XAUEUR,20251204,084000,3593.7,3593.9,3593.3,3593.5
XAUEUR,20251204,084100,3593.4,3593.9,3593.2,3593.8
XAUEUR,20251204,084200,3593.7,3594.4,3593.7,3594.2
XAUEUR,20251204,084300,3594.3,3594.3,3593.9,3594.1
XAUEUR,20251204,084400,3594.2,3594.3,3593.4,3593.8
XAUEUR,20251204,084500,3593.7,3594.1,3593.7,3593.7
XAUEUR,20251204,084600,3593.5,3593.5,3592.9,3593.0
XAUEUR,20251204,084700,3592.9,3592.9,3590.6,3590.6
XAUEUR,20251204,084800,3591.0,3591.1,3590.5,3590.6
XAUEUR,20251204,084900,3590.9,3592.6,3590.9,3592.6
XAUEUR,20251204,085000,3592.8,3593.4,3592.8,3593.4
XAUEUR,20251204,085100,3593.6,3593.8,3593.3,3593.6
XAUEUR,20251204,085200,3593.7,3594.3,3592.8,3592.8
XAUEUR,20251204,085300,3592.5,3594.3,3592.5,3594.3
XAUEUR,20251204,085400,3594.2,3594.3,3593.8,3593.8
XAUEUR,20251204,085500,3593.7,3594.0,3593.5,3594.0
XAUEUR,20251204,085600,3593.9,3594.5,3593.9,3594.4
XAUEUR,20251204,085700,3594.5,3594.6,3593.8,3594.2
XAUEUR,20251204,085800,3594.3,3594.3,3593.1,3593.2
XAUEUR,20251204,085900,3593.4,3594.8,3593.4,3594.8
XAUEUR,20251204,090000,3594.9,3595.0,3594.7,3594.8
XAUEUR,20251204,090100,3594.7,3595.0,3594.2,3594.2
XAUEUR,20251204,090200,3594.3,3594.3,3593.5,3594.1
XAUEUR,20251204,090300,3594.4,3594.7,3594.3,3594.7
XAUEUR,20251204,090400,3594.9,3595.0,3594.2,3594.4
XAUEUR,20251204,090500,3594.6,3594.7,3594.3,3594.7
XAUEUR,20251204,090600,3594.6,3595.1,3594.5,3594.5
XAUEUR,20251204,090700,3594.4,3595.0,3594.4,3594.5
XAUEUR,20251204,090800,3594.6,3594.9,3594.2,3594.9
XAUEUR,20251204,090900,3595.3,3595.5,3594.3,3594.3
XAUEUR,20251204,091000,3593.7,3593.7,3592.2,3592.9
XAUEUR,20251204,091100,3592.8,3593.6,3592.6,3593.5
XAUEUR,20251204,091200,3593.4,3593.4,3592.0,3592.7
XAUEUR,20251204,091300,3592.6,3592.6,3591.4,3591.4
XAUEUR,20251204,091400,3591.3,3592.8,3591.1,3592.7
XAUEUR,20251204,091500,3592.6,3592.9,3592.0,3592.3
XAUEUR,20251204,091600,3592.5,3593.1,3592.5,3592.9
XAUEUR,20251204,091700,3593.0,3593.7,3593.0,3593.4
XAUEUR,20251204,091800,3593.5,3595.0,3593.5,3594.7
XAUEUR,20251204,091900,3594.9,3595.1,3594.6,3594.8
XAUEUR,20251204,092000,3594.7,3594.9,3594.2,3594.2
XAUEUR,20251204,092100,3593.9,3594.2,3593.5,3594.0
XAUEUR,20251204,092200,3594.1,3594.2,3592.9,3593.5
XAUEUR,20251204,092300,3593.4,3593.5,3592.6,3592.6
XAUEUR,20251204,092400,3592.0,3592.1,3591.2,3591.2
XAUEUR,20251204,092500,3591.3,3591.8,3590.9,3591.8
XAUEUR,20251204,092600,3591.5,3591.9,3590.8,3591.2
XAUEUR,20251204,092700,3591.4,3592.0,3591.2,3592.0
XAUEUR,20251204,092800,3592.1,3592.7,3591.9,3591.9
XAUEUR,20251204,092900,3591.7,3591.7,3589.8,3590.2
XAUEUR,20251204,093000,3590.3,3590.8,3590.3,3590.6
XAUEUR,20251204,093100,3590.2,3591.8,3590.2,3591.6
XAUEUR,20251204,093200,3591.4,3591.5,3590.5,3591.5
XAUEUR,20251204,093300,3591.2,3591.6,3591.0,3591.6
XAUEUR,20251204,093400,3591.7,3591.7,3591.0,3591.1
XAUEUR,20251204,093500,3591.0,3591.6,3590.9,3591.0
XAUEUR,20251204,093600,3591.2,3591.2,3590.4,3590.9
XAUEUR,20251204,093700,3590.8,3590.8,3589.8,3590.1
XAUEUR,20251204,093800,3590.3,3590.5,3589.9,3590.2
XAUEUR,20251204,093900,3590.3,3590.4,3589.8,3589.8
XAUEUR,20251204,094000,3589.9,3590.5,3589.9,3590.3
XAUEUR,20251204,094100,3590.6,3590.6,3589.9,3590.0
XAUEUR,20251204,094200,3589.9,3589.9,3588.9,3589.5
XAUEUR,20251204,094300,3590.1,3590.9,3590.1,3590.6
XAUEUR,20251204,094400,3590.7,3590.7,3589.6,3589.8
XAUEUR,20251204,094500,3589.4,3589.5,3588.5,3588.5
XAUEUR,20251204,094600,3588.6,3588.9,3587.9,3587.9
XAUEUR,20251204,094700,3588.0,3588.0,3587.8,3588.0
XAUEUR,20251204,094800,3588.1,3589.0,3587.9,3588.8
XAUEUR,20251204,094900,3588.9,3588.9,3588.2,3588.2
XAUEUR,20251204,095000,3588.4,3588.5,3587.9,3588.0
XAUEUR,20251204,095100,3587.9,3587.9,3587.2,3587.3
XAUEUR,20251204,095200,3587.2,3587.2,3586.3,3587.0
XAUEUR,20251204,095300,3586.9,3587.9,3586.5,3587.9
XAUEUR,20251204,095400,3588.2,3588.2,3587.6,3588.0
XAUEUR,20251204,095500,3587.9,3588.5,3587.9,3588.3
XAUEUR,20251204,095600,3588.1,3588.5,3587.7,3587.7
XAUEUR,20251204,095700,3587.8,3587.8,3586.8,3587.0
XAUEUR,20251204,095800,3586.9,3587.2,3586.5,3587.0
XAUEUR,20251204,095900,3587.1,3587.4,3586.6,3586.6
XAUEUR,20251204,100000,3586.5,3586.5,3583.7,3583.7
XAUEUR,20251204,100100,3583.5,3584.5,3583.5,3584.0
XAUEUR,20251204,100200,3584.4,3585.8,3584.0,3585.5
XAUEUR,20251204,100300,3586.0,3586.9,3586.0,3586.4
XAUEUR,20251204,100400,3586.5,3587.1,3586.3,3587.1
XAUEUR,20251204,100500,3587.2,3587.5,3587.0,3587.4
XAUEUR,20251204,100600,3587.2,3587.4,3586.5,3586.6
XAUEUR,20251204,100700,3587.0,3588.6,3587.0,3588.0
XAUEUR,20251204,100800,3588.5,3588.8,3588.2,3588.4
XAUEUR,20251204,100900,3589.0,3589.2,3588.5,3588.6
XAUEUR,20251204,101000,3588.8,3589.2,3588.3,3588.3
XAUEUR,20251204,101100,3588.2,3588.4,3587.8,3588.2
XAUEUR,20251204,101200,3588.3,3588.4,3587.5,3587.5
XAUEUR,20251204,101300,3587.4,3588.3,3587.4,3588.2
XAUEUR,20251204,101400,3588.0,3588.9,3588.0,3588.9
XAUEUR,20251204,101500,3588.7,3588.7,3587.2,3587.4
XAUEUR,20251204,101600,3587.7,3588.1,3587.5,3587.5
XAUEUR,20251204,101700,3587.1,3587.4,3586.6,3586.9
XAUEUR,20251204,101800,3586.6,3587.0,3586.6,3586.8
XAUEUR,20251204,101900,3586.9,3586.9,3586.4,3586.8
XAUEUR,20251204,102000,3586.9,3587.3,3586.5,3587.0
XAUEUR,20251204,102100,3587.1,3587.2,3586.4,3586.4
XAUEUR,20251204,102200,3586.3,3586.9,3586.3,3586.8
XAUEUR,20251204,102300,3586.9,3587.4,3586.9,3587.4
XAUEUR,20251204,102400,3587.2,3587.5,3587.2,3587.5
XAUEUR,20251204,102500,3587.4,3587.8,3587.0,3587.6
XAUEUR,20251204,102600,3587.9,3587.9,3587.2,3587.2
XAUEUR,20251204,102700,3587.4,3588.0,3587.4,3587.8
XAUEUR,20251204,102800,3587.5,3587.8,3587.4,3587.4
XAUEUR,20251204,102900,3587.5,3588.6,3587.5,3588.6
XAUEUR,20251204,103000,3588.5,3589.0,3588.3,3588.8
XAUEUR,20251204,103100,3588.9,3589.1,3588.3,3588.9
XAUEUR,20251204,103200,3588.8,3589.3,3588.8,3588.9
XAUEUR,20251204,103300,3589.1,3589.8,3588.9,3589.8
XAUEUR,20251204,103400,3589.9,3591.4,3589.9,3591.4
XAUEUR,20251204,103500,3591.5,3592.1,3591.1,3592.1
XAUEUR,20251204,103600,3592.2,3592.9,3592.2,3592.6
XAUEUR,20251204,103700,3592.4,3592.4,3591.4,3591.5
XAUEUR,20251204,103800,3591.8,3592.1,3591.8,3592.1
XAUEUR,20251204,103900,3592.5,3592.6,3591.8,3591.8
XAUEUR,20251204,104000,3591.7,3591.8,3591.5,3591.7
XAUEUR,20251204,104100,3591.6,3592.0,3591.6,3591.9
XAUEUR,20251204,104200,3592.0,3592.5,3592.0,3592.4
XAUEUR,20251204,104300,3592.5,3593.5,3592.5,3593.4
XAUEUR,20251204,104400,3593.3,3594.0,3593.1,3594.0
XAUEUR,20251204,104500,3594.1,3594.5,3593.9,3594.1
XAUEUR,20251204,104600,3594.2,3594.3,3593.8,3594.3
XAUEUR,20251204,104700,3594.4,3594.7,3594.1,3594.1
XAUEUR,20251204,104800,3594.3,3595.2,3594.3,3594.9
XAUEUR,20251204,104900,3594.8,3595.3,3594.8,3595.1
XAUEUR,20251204,105000,3594.9,3594.9,3594.0,3594.4
XAUEUR,20251204,105100,3594.8,3595.2,3594.8,3595.2
XAUEUR,20251204,105200,3595.1,3595.1,3594.6,3594.8
XAUEUR,20251204,105300,3594.7,3595.0,3594.7,3594.8
XAUEUR,20251204,105400,3594.7,3595.1,3594.6,3594.6
XAUEUR,20251204,105500,3594.9,3595.8,3594.9,3595.8
XAUEUR,20251204,105600,3596.1,3597.6,3596.1,3597.6
XAUEUR,20251204,105700,3597.2,3597.3,3596.4,3596.6
XAUEUR,20251204,105800,3596.5,3596.5,3595.8,3596.4
XAUEUR,20251204,105900,3596.5,3596.8,3595.8,3595.9
XAUEUR,20251204,110000,3596.0,3596.2,3595.7,3596.2
XAUEUR,20251204,110100,3596.1,3596.2,3595.6,3595.6
XAUEUR,20251204,110200,3595.8,3596.2,3595.8,3596.2
XAUEUR,20251204,110300,3596.3,3596.5,3596.0,3596.5
XAUEUR,20251204,110400,3596.8,3596.8,3596.3,3596.4
XAUEUR,20251204,110500,3596.5,3596.6,3596.1,3596.2
XAUEUR,20251204,110600,3596.3,3597.0,3596.1,3597.0
XAUEUR,20251204,110700,3597.1,3597.9,3597.1,3597.9
XAUEUR,20251204,110800,3597.8,3598.3,3597.6,3598.3
XAUEUR,20251204,110900,3598.4,3598.5,3597.9,3598.1
XAUEUR,20251204,111000,3598.0,3598.8,3598.0,3598.8
XAUEUR,20251204,111100,3598.6,3599.4,3598.6,3599.3
XAUEUR,20251204,111200,3599.4,3599.6,3599.2,3599.6
XAUEUR,20251204,111300,3599.7,3600.1,3599.4,3599.4
XAUEUR,20251204,111400,3599.5,3599.8,3598.4,3598.4
XAUEUR,20251204,111500,3598.0,3598.0,3597.5,3597.9
XAUEUR,20251204,111600,3597.4,3598.1,3597.4,3597.9
XAUEUR,20251204,111700,3598.0,3598.4,3597.9,3597.9
XAUEUR,20251204,111800,3598.0,3598.5,3598.0,3598.1
XAUEUR,20251204,111900,3597.8,3599.3,3597.6,3599.3
XAUEUR,20251204,112000,3599.4,3599.5,3598.6,3598.8
XAUEUR,20251204,112100,3599.0,3599.4,3598.8,3599.0
XAUEUR,20251204,112200,3598.9,3599.1,3598.8,3599.1
XAUEUR,20251204,112300,3599.2,3599.4,3599.1,3599.1
XAUEUR,20251204,112400,3599.0,3599.4,3598.8,3599.0
XAUEUR,20251204,112500,3599.2,3599.2,3598.9,3599.0
XAUEUR,20251204,112600,3598.9,3599.5,3598.9,3599.4
XAUEUR,20251204,112700,3599.3,3599.4,3599.0,3599.3
XAUEUR,20251204,112800,3599.4,3599.6,3599.3,3599.4
XAUEUR,20251204,112900,3599.3,3599.3,3599.1,3599.1
XAUEUR,20251204,113000,3599.0,3599.0,3597.5,3597.8
XAUEUR,20251204,113100,3598.0,3598.2,3597.3,3597.3
XAUEUR,20251204,113200,3597.2,3598.3,3597.1,3598.3
XAUEUR,20251204,113300,3598.6,3599.9,3598.6,3599.6
XAUEUR,20251204,113400,3599.8,3600.1,3599.0,3599.3
XAUEUR,20251204,113500,3599.1,3599.6,3599.1,3599.6
XAUEUR,20251204,113600,3599.8,3599.8,3599.6,3599.7
XAUEUR,20251204,113700,3599.6,3599.6,3599.1,3599.1
XAUEUR,20251204,113800,3599.2,3599.3,3599.0,3599.2
XAUEUR,20251204,113900,3599.5,3599.7,3599.3,3599.3
XAUEUR,20251204,114000,3599.2,3599.7,3599.2,3599.6
XAUEUR,20251204,114100,3599.5,3599.6,3599.2,3599.2
XAUEUR,20251204,114200,3599.1,3599.7,3599.1,3599.6
XAUEUR,20251204,114300,3599.5,3600.3,3599.4,3600.3
XAUEUR,20251204,114400,3600.1,3600.1,3599.8,3599.8
XAUEUR,20251204,114500,3599.7,3600.9,3599.7,3600.9
XAUEUR,20251204,114600,3600.7,3601.0,3600.6,3600.9
XAUEUR,20251204,114700,3600.8,3600.8,3600.2,3600.3
XAUEUR,20251204,114800,3600.4,3600.4,3600.1,3600.1
XAUEUR,20251204,114900,3600.2,3600.3,3600.0,3600.3
XAUEUR,20251204,115000,3600.2,3600.5,3600.0,3600.2
XAUEUR,20251204,115100,3600.0,3600.1,3599.9,3600.1
XAUEUR,20251204,115200,3600.0,3600.0,3599.5,3599.6
XAUEUR,20251204,115300,3599.5,3599.5,3599.0,3599.0
XAUEUR,20251204,115400,3598.9,3598.9,3598.4,3598.6
XAUEUR,20251204,115500,3598.7,3599.2,3598.7,3599.0
XAUEUR,20251204,115600,3598.8,3598.8,3598.5,3598.5
XAUEUR,20251204,115700,3598.2,3598.2,3597.4,3597.9
XAUEUR,20251204,115800,3598.0,3598.8,3598.0,3598.4
XAUEUR,20251204,115900,3598.3,3598.3,3597.1,3597.3
XAUEUR,20251204,120000,3597.4,3597.7,3597.2,3597.4
XAUEUR,20251204,120100,3597.5,3597.8,3597.4,3597.5
XAUEUR,20251204,120200,3597.7,3599.0,3597.7,3599.0
XAUEUR,20251204,120300,3599.2,3599.2,3598.7,3598.9
XAUEUR,20251204,120400,3599.1,3599.6,3598.7,3598.7
XAUEUR,20251204,120500,3598.8,3598.9,3598.2,3598.2
XAUEUR,20251204,120600,3598.3,3598.4,3598.2,3598.2
XAUEUR,20251204,120700,3598.4,3598.5,3598.1,3598.5
XAUEUR,20251204,120800,3598.8,3599.5,3598.8,3599.5
XAUEUR,20251204,120900,3599.3,3599.8,3599.2,3599.7
XAUEUR,20251204,121000,3599.6,3603.0,3599.6,3603.0
XAUEUR,20251204,121100,3602.7,3603.1,3602.4,3602.5
XAUEUR,20251204,121200,3602.1,3602.1,3601.6,3601.7
XAUEUR,20251204,121300,3601.3,3601.5,3600.4,3600.4
XAUEUR,20251204,121400,3600.5,3600.5,3600.2,3600.3
XAUEUR,20251204,121500,3600.4,3600.6,3599.3,3599.4
XAUEUR,20251204,121600,3599.5,3600.4,3599.3,3600.4
XAUEUR,20251204,121700,3600.5,3600.5,3600.0,3600.0
XAUEUR,20251204,121800,3600.1,3600.7,3600.0,3600.2
XAUEUR,20251204,121900,3600.1,3600.1,3598.8,3598.8
XAUEUR,20251204,122000,3598.9,3599.4,3598.6,3599.4
XAUEUR,20251204,122100,3599.3,3599.3,3599.0,3599.2
XAUEUR,20251204,122200,3599.3,3599.3,3598.0,3598.0
XAUEUR,20251204,122300,3597.8,3598.1,3597.6,3598.1
XAUEUR,20251204,122400,3598.0,3598.0,3597.3,3597.4
XAUEUR,20251204,122500,3597.3,3597.3,3596.5,3596.5
XAUEUR,20251204,122600,3596.6,3597.0,3595.1,3595.1
XAUEUR,20251204,122700,3595.0,3596.1,3595.0,3595.7
XAUEUR,20251204,122800,3595.6,3596.1,3595.6,3596.0
XAUEUR,20251204,122900,3596.1,3596.3,3596.1,3596.2
XAUEUR,20251204,123000,3596.4,3596.4,3596.0,3596.0
XAUEUR,20251204,123100,3595.9,3595.9,3595.4,3595.4
XAUEUR,20251204,123200,3595.5,3595.8,3595.3,3595.7
XAUEUR,20251204,123300,3595.5,3596.0,3595.5,3595.9
XAUEUR,20251204,123400,3596.2,3597.0,3596.2,3596.9
XAUEUR,20251204,123500,3597.0,3597.2,3596.8,3597.1
XAUEUR,20251204,123600,3597.2,3597.6,3597.1,3597.6
XAUEUR,20251204,123700,3597.5,3597.6,3597.4,3597.4
XAUEUR,20251204,123800,3597.3,3597.3,3596.9,3596.9
XAUEUR,20251204,123900,3597.0,3597.1,3595.4,3595.4
XAUEUR,20251204,124000,3595.3,3595.6,3595.3,3595.4
XAUEUR,20251204,124100,3595.5,3595.5,3594.9,3594.9
XAUEUR,20251204,124200,3595.0,3595.8,3594.8,3595.8
XAUEUR,20251204,124300,3595.7,3596.0,3595.6,3595.9
XAUEUR,20251204,124400,3596.0,3596.2,3595.9,3596.2
XAUEUR,20251204,124500,3596.3,3596.4,3596.3,3596.4
XAUEUR,20251204,124600,3596.3,3596.8,3596.2,3596.7
XAUEUR,20251204,124700,3596.8,3596.8,3596.3,3596.3
XAUEUR,20251204,124800,3596.2,3596.2,3595.2,3595.6
XAUEUR,20251204,124900,3595.4,3595.4,3594.8,3594.8
XAUEUR,20251204,125000,3594.5,3594.9,3594.5,3594.8
XAUEUR,20251204,125100,3594.9,3595.6,3594.9,3595.6
XAUEUR,20251204,125200,3595.7,3595.8,3595.3,3595.4
XAUEUR,20251204,125300,3595.5,3595.5,3594.8,3595.1
XAUEUR,20251204,125400,3595.3,3595.3,3594.8,3595.3
XAUEUR,20251204,125500,3595.4,3595.4,3594.6,3594.7
XAUEUR,20251204,125600,3594.8,3595.4,3594.8,3595.3
XAUEUR,20251204,125700,3595.2,3595.2,3593.9,3593.9
XAUEUR,20251204,125800,3594.0,3594.6,3594.0,3594.6
XAUEUR,20251204,125900,3594.8,3594.8,3594.2,3594.4
XAUEUR,20251204,130000,3594.6,3595.4,3594.4,3594.4
XAUEUR,20251204,130100,3594.3,3594.5,3593.9,3593.9
XAUEUR,20251204,130200,3594.0,3594.3,3593.5,3594.1
XAUEUR,20251204,130300,3594.3,3594.5,3594.0,3594.1
XAUEUR,20251204,130400,3594.2,3594.3,3593.8,3594.0
XAUEUR,20251204,130500,3594.1,3594.5,3593.4,3593.4
XAUEUR,20251204,130600,3593.1,3593.1,3591.6,3592.3
XAUEUR,20251204,130700,3592.0,3594.2,3592.0,3594.2
XAUEUR,20251204,130800,3594.3,3594.8,3594.1,3594.2
XAUEUR,20251204,130900,3594.4,3595.1,3594.4,3595.0
XAUEUR,20251204,131000,3594.9,3595.0,3594.1,3594.2
XAUEUR,20251204,131100,3594.5,3594.9,3594.4,3594.6
XAUEUR,20251204,131200,3594.5,3595.4,3594.5,3595.4
XAUEUR,20251204,131300,3595.5,3597.1,3595.5,3597.1
XAUEUR,20251204,131400,3597.2,3597.9,3597.2,3597.5
XAUEUR,20251204,131500,3597.2,3597.5,3597.1,3597.1
XAUEUR,20251204,131600,3597.0,3597.1,3596.4,3596.4
XAUEUR,20251204,131700,3596.3,3596.3,3594.5,3594.8
XAUEUR,20251204,131800,3594.9,3595.1,3594.5,3595.1
XAUEUR,20251204,131900,3595.2,3595.8,3595.2,3595.5
XAUEUR,20251204,132000,3595.6,3595.7,3594.7,3594.7
XAUEUR,20251204,132100,3594.6,3594.8,3594.3,3594.4
XAUEUR,20251204,132200,3594.3,3594.3,3593.4,3593.5
XAUEUR,20251204,132300,3593.6,3594.0,3593.6,3593.9
XAUEUR,20251204,132400,3594.0,3594.3,3593.7,3593.9
XAUEUR,20251204,132500,3593.7,3593.9,3593.4,3593.9
XAUEUR,20251204,132600,3594.0,3594.0,3593.5,3593.9
XAUEUR,20251204,132700,3593.8,3593.8,3593.3,3593.3
XAUEUR,20251204,132800,3593.5,3593.7,3593.1,3593.3
XAUEUR,20251204,132900,3593.2,3593.5,3592.6,3592.6
XAUEUR,20251204,133000,3592.5,3592.5,3590.8,3591.1
XAUEUR,20251204,133100,3591.2,3591.4,3590.6,3590.7
XAUEUR,20251204,133200,3590.6,3591.8,3590.5,3591.4
XAUEUR,20251204,133300,3591.3,3591.8,3590.4,3591.8
XAUEUR,20251204,133400,3591.6,3591.6,3591.1,3591.3
XAUEUR,20251204,133500,3591.0,3591.0,3589.9,3589.9
XAUEUR,20251204,133600,3589.8,3590.7,3589.6,3590.7
XAUEUR,20251204,133700,3590.8,3591.2,3590.5,3590.6
XAUEUR,20251204,133800,3590.7,3591.1,3590.5,3591.1
XAUEUR,20251204,133900,3591.0,3591.2,3590.8,3591.0
XAUEUR,20251204,134000,3590.9,3590.9,3590.8,3590.8
XAUEUR,20251204,134100,3590.9,3591.1,3590.7,3590.7
XAUEUR,20251204,134200,3590.5,3590.5,3588.7,3588.9
XAUEUR,20251204,134300,3589.0,3590.0,3589.0,3589.9
XAUEUR,20251204,134400,3590.0,3591.3,3590.0,3591.3
XAUEUR,20251204,134500,3591.2,3592.4,3591.2,3592.4
XAUEUR,20251204,134600,3592.3,3592.8,3592.3,3592.8
XAUEUR,20251204,134700,3592.7,3592.7,3591.9,3592.5
XAUEUR,20251204,134800,3592.4,3592.5,3591.6,3591.6
XAUEUR,20251204,134900,3591.5,3592.7,3591.5,3591.9
XAUEUR,20251204,135000,3592.0,3592.2,3591.8,3592.2
XAUEUR,20251204,135100,3592.3,3592.8,3592.0,3592.8
XAUEUR,20251204,135200,3592.7,3592.9,3592.4,3592.4
XAUEUR,20251204,135300,3592.3,3592.4,3591.9,3591.9
XAUEUR,20251204,135400,3592.1,3592.5,3591.6,3591.6
XAUEUR,20251204,135500,3591.8,3591.8,3591.0,3591.1
XAUEUR,20251204,135600,3591.0,3591.0,3590.2,3590.5
XAUEUR,20251204,135700,3590.1,3591.3,3589.7,3591.3
XAUEUR,20251204,135800,3591.2,3591.2,3590.6,3590.7
XAUEUR,20251204,135900,3590.6,3590.8,3590.5,3590.8
XAUEUR,20251204,140000,3590.7,3591.0,3590.4,3590.9
XAUEUR,20251204,140100,3590.4,3591.2,3589.1,3591.2
XAUEUR,20251204,140200,3591.1,3591.1,3589.4,3590.5
XAUEUR,20251204,140300,3591.0,3592.1,3591.0,3592.0
XAUEUR,20251204,140400,3592.1,3592.3,3591.3,3592.3
XAUEUR,20251204,140500,3592.2,3592.5,3592.2,3592.4
XAUEUR,20251204,140600,3592.5,3592.5,3590.5,3590.5
XAUEUR,20251204,140700,3589.9,3590.0,3588.5,3588.5
XAUEUR,20251204,140800,3588.3,3591.4,3588.3,3591.4
XAUEUR,20251204,140900,3591.6,3592.3,3591.6,3591.9
XAUEUR,20251204,141000,3591.6,3591.9,3591.2,3591.2
XAUEUR,20251204,141100,3591.5,3591.5,3590.5,3590.8
XAUEUR,20251204,141200,3590.2,3590.2,3589.2,3589.4
XAUEUR,20251204,141300,3589.5,3590.2,3588.3,3589.1
XAUEUR,20251204,141400,3588.7,3589.7,3588.0,3589.7
XAUEUR,20251204,141500,3589.8,3590.0,3589.1,3589.8
XAUEUR,20251204,141600,3589.5,3589.9,3588.7,3589.9
XAUEUR,20251204,141700,3590.2,3590.9,3590.1,3590.7
XAUEUR,20251204,141800,3590.3,3590.3,3589.3,3589.3
XAUEUR,20251204,141900,3589.1,3591.0,3588.9,3590.9
XAUEUR,20251204,142000,3591.1,3591.3,3590.8,3591.2
XAUEUR,20251204,142100,3591.1,3593.1,3591.1,3592.6
XAUEUR,20251204,142200,3592.8,3593.4,3592.6,3593.3
XAUEUR,20251204,142300,3593.2,3593.5,3592.9,3593.2
XAUEUR,20251204,142400,3593.3,3593.9,3593.2,3593.9
XAUEUR,20251204,142500,3592.9,3593.8,3592.9,3593.8
XAUEUR,20251204,142600,3593.6,3593.6,3591.8,3592.3
XAUEUR,20251204,142700,3593.1,3593.7,3592.5,3593.7
XAUEUR,20251204,142800,3593.8,3594.9,3593.5,3594.8
XAUEUR,20251204,142900,3595.1,3596.3,3595.1,3596.0
XAUEUR,20251204,143000,3595.8,3596.0,3595.7,3595.8
XAUEUR,20251204,143100,3595.6,3596.8,3592.6,3594.8
XAUEUR,20251204,143200,3594.3,3594.9,3593.1,3593.6
XAUEUR,20251204,143300,3593.9,3594.9,3593.2,3593.6
XAUEUR,20251204,143400,3593.8,3594.8,3593.8,3594.8
XAUEUR,20251204,143500,3594.6,3594.6,3593.2,3593.2
XAUEUR,20251204,143600,3593.0,3593.0,3591.5,3592.8
XAUEUR,20251204,143700,3593.4,3594.4,3593.0,3594.4
XAUEUR,20251204,143800,3594.8,3596.9,3594.8,3596.0
XAUEUR,20251204,143900,3596.1,3596.4,3595.5,3596.2
XAUEUR,20251204,144000,3596.3,3596.3,3595.3,3595.5
XAUEUR,20251204,144100,3595.4,3595.4,3593.7,3593.7
XAUEUR,20251204,144200,3593.6,3594.3,3593.6,3593.8
XAUEUR,20251204,144300,3593.4,3594.1,3592.6,3594.1
XAUEUR,20251204,144400,3593.9,3593.9,3592.5,3592.5
XAUEUR,20251204,144500,3592.4,3593.4,3592.4,3593.4
XAUEUR,20251204,144600,3593.6,3594.5,3593.6,3594.3
XAUEUR,20251204,144700,3594.2,3594.2,3593.2,3593.2
XAUEUR,20251204,144800,3593.5,3594.6,3593.5,3594.3
XAUEUR,20251204,144900,3594.4,3595.6,3594.2,3595.6
XAUEUR,20251204,145000,3595.8,3595.8,3594.1,3594.1
XAUEUR,20251204,145100,3594.0,3594.4,3593.0,3594.4
XAUEUR,20251204,145200,3594.3,3594.4,3593.5,3593.5
XAUEUR,20251204,145300,3593.6,3593.6,3591.3,3591.3
XAUEUR,20251204,145400,3591.2,3593.3,3591.2,3593.3
XAUEUR,20251204,145500,3593.6,3594.5,3593.6,3594.2
XAUEUR,20251204,145600,3594.3,3595.6,3594.3,3595.4
XAUEUR,20251204,145700,3595.5,3596.0,3595.5,3595.7
XAUEUR,20251204,145800,3595.5,3596.7,3595.3,3596.7
XAUEUR,20251204,145900,3597.1,3598.3,3597.1,3598.1
XAUEUR,20251204,150000,3598.2,3598.6,3597.9,3598.5
XAUEUR,20251204,150100,3598.9,3599.6,3598.9,3599.3
XAUEUR,20251204,150200,3599.4,3599.4,3598.5,3599.3
XAUEUR,20251204,150300,3599.4,3599.5,3599.0,3599.0
XAUEUR,20251204,150400,3599.1,3599.5,3598.5,3599.5
XAUEUR,20251204,150500,3599.4,3599.6,3598.8,3598.8
XAUEUR,20251204,150600,3598.9,3599.5,3598.9,3599.4
XAUEUR,20251204,150700,3599.3,3600.0,3599.3,3600.0
XAUEUR,20251204,150800,3600.1,3602.1,3600.1,3602.1
XAUEUR,20251204,150900,3601.8,3603.4,3601.8,3603.3
XAUEUR,20251204,151000,3603.2,3604.6,3602.6,3604.2
XAUEUR,20251204,151100,3604.4,3604.4,3602.9,3603.0
XAUEUR,20251204,151200,3602.9,3603.7,3602.7,3603.3
XAUEUR,20251204,151300,3603.4,3603.8,3603.2,3603.4
XAUEUR,20251204,151400,3603.3,3603.9,3603.0,3603.9
XAUEUR,20251204,151500,3603.8,3603.8,3603.2,3603.2
XAUEUR,20251204,151600,3603.3,3604.2,3602.9,3604.2
XAUEUR,20251204,151700,3604.5,3604.5,3603.4,3603.6
XAUEUR,20251204,151800,3603.4,3603.8,3603.1,3603.7
XAUEUR,20251204,151900,3603.2,3603.3,3601.4,3601.4
XAUEUR,20251204,152000,3601.2,3601.2,3599.5,3599.6
XAUEUR,20251204,152100,3600.0,3601.1,3600.0,3600.8
XAUEUR,20251204,152200,3601.0,3603.0,3601.0,3602.9
XAUEUR,20251204,152300,3603.0,3605.7,3603.0,3605.2
XAUEUR,20251204,152400,3605.4,3605.4,3604.7,3605.4
XAUEUR,20251204,152500,3605.0,3605.4,3605.0,3605.1
XAUEUR,20251204,152600,3605.2,3605.6,3604.9,3604.9
XAUEUR,20251204,152700,3604.7,3605.1,3604.5,3605.1
XAUEUR,20251204,152800,3605.0,3605.0,3604.6,3604.8
XAUEUR,20251204,152900,3604.9,3605.1,3604.4,3604.5
XAUEUR,20251204,153000,3604.4,3604.5,3604.2,3604.5
XAUEUR,20251204,153100,3602.9,3603.2,3602.0,3603.1
XAUEUR,20251204,153200,3602.9,3603.2,3601.7,3603.0
XAUEUR,20251204,153300,3603.5,3606.8,3603.5,3606.1
XAUEUR,20251204,153400,3606.4,3608.2,3606.4,3606.8
XAUEUR,20251204,153500,3607.3,3607.5,3606.5,3606.5
XAUEUR,20251204,153600,3606.3,3606.9,3605.8,3606.7
XAUEUR,20251204,153700,3606.9,3606.9,3604.3,3604.8
XAUEUR,20251204,153800,3604.6,3604.6,3601.4,3602.4
XAUEUR,20251204,153900,3602.5,3602.5,3600.9,3601.2
XAUEUR,20251204,154000,3601.4,3602.4,3599.6,3599.6
XAUEUR,20251204,154100,3600.3,3600.4,3599.7,3600.2
XAUEUR,20251204,154200,3600.4,3601.1,3597.4,3597.4
XAUEUR,20251204,154300,3597.2,3597.2,3594.9,3596.2
XAUEUR,20251204,154400,3596.0,3596.0,3594.2,3594.8
XAUEUR,20251204,154500,3595.6,3598.5,3595.6,3598.5
XAUEUR,20251204,154600,3599.8,3601.0,3599.2,3601.0
XAUEUR,20251204,154700,3600.5,3601.1,3598.0,3598.8
XAUEUR,20251204,154800,3598.9,3598.9,3597.9,3598.1
XAUEUR,20251204,154900,3597.2,3600.9,3597.2,3599.5
XAUEUR,20251204,155000,3599.4,3601.9,3599.4,3601.9
XAUEUR,20251204,155100,3602.4,3603.1,3601.7,3601.7
XAUEUR,20251204,155200,3600.1,3601.4,3599.2,3601.4
XAUEUR,20251204,155300,3601.0,3601.0,3597.8,3599.8
XAUEUR,20251204,155400,3599.7,3602.8,3599.7,3602.5
XAUEUR,20251204,155500,3602.7,3603.0,3602.0,3602.4
XAUEUR,20251204,155600,3602.6,3603.5,3602.6,3603.5
XAUEUR,20251204,155700,3603.4,3605.2,3603.3,3603.3
XAUEUR,20251204,155800,3602.7,3602.7,3601.1,3601.8
XAUEUR,20251204,155900,3600.8,3600.8,3599.5,3599.5
XAUEUR,20251204,160000,3599.4,3599.4,3598.7,3599.2
XAUEUR,20251204,160100,3600.4,3600.9,3599.0,3599.7
XAUEUR,20251204,160200,3600.0,3601.1,3600.0,3600.9
XAUEUR,20251204,160300,3600.1,3600.1,3597.7,3599.4
XAUEUR,20251204,160400,3599.3,3600.5,3598.3,3599.8
XAUEUR,20251204,160500,3599.0,3599.3,3594.1,3595.9
XAUEUR,20251204,160600,3595.8,3598.4,3595.7,3597.9
XAUEUR,20251204,160700,3597.0,3597.6,3596.0,3597.6
XAUEUR,20251204,160800,3597.5,3597.5,3595.6,3596.6
XAUEUR,20251204,160900,3596.4,3598.3,3595.5,3598.3
XAUEUR,20251204,161000,3598.4,3601.0,3597.9,3601.0
XAUEUR,20251204,161100,3600.7,3602.7,3600.3,3602.7
XAUEUR,20251204,161200,3602.6,3603.3,3602.5,3602.5
XAUEUR,20251204,161300,3602.1,3602.8,3600.9,3600.9
XAUEUR,20251204,161400,3601.4,3601.9,3601.1,3601.9
XAUEUR,20251204,161500,3601.8,3602.2,3601.4,3602.2
XAUEUR,20251204,161600,3602.1,3602.6,3601.6,3601.9
XAUEUR,20251204,161700,3601.8,3602.1,3600.9,3602.1
XAUEUR,20251204,161800,3602.3,3603.8,3602.3,3602.8
XAUEUR,20251204,161900,3602.6,3603.7,3602.6,3603.7
XAUEUR,20251204,162000,3604.1,3604.2,3603.5,3603.6
XAUEUR,20251204,162100,3603.7,3603.8,3602.8,3603.3
XAUEUR,20251204,162200,3603.8,3604.9,3603.5,3604.1
XAUEUR,20251204,162300,3604.0,3604.0,3602.8,3603.0
XAUEUR,20251204,162400,3603.1,3604.1,3603.1,3603.3
XAUEUR,20251204,162500,3603.2,3603.8,3603.2,3603.4
XAUEUR,20251204,162600,3603.3,3603.3,3600.8,3600.8
XAUEUR,20251204,162700,3600.6,3600.9,3599.4,3599.8
XAUEUR,20251204,162800,3600.3,3602.4,3600.3,3601.8
XAUEUR,20251204,162900,3601.9,3603.4,3601.9,3603.1
XAUEUR,20251204,163000,3603.0,3603.2,3602.6,3603.0
XAUEUR,20251204,163100,3603.2,3605.0,3602.4,3605.0
XAUEUR,20251204,163200,3605.3,3605.5,3604.8,3605.4
XAUEUR,20251204,163300,3605.5,3605.5,3604.0,3604.1
XAUEUR,20251204,163400,3603.8,3603.9,3603.1,3603.9
XAUEUR,20251204,163500,3604.2,3605.7,3604.1,3605.7
XAUEUR,20251204,163600,3605.8,3606.8,3605.6,3606.8
XAUEUR,20251204,163700,3606.7,3606.7,3606.0,3606.5
XAUEUR,20251204,163800,3606.6,3606.6,3606.0,3606.0
XAUEUR,20251204,163900,3605.8,3606.1,3604.2,3604.2
XAUEUR,20251204,164000,3604.3,3604.6,3604.1,3604.4
XAUEUR,20251204,164100,3604.5,3604.8,3603.9,3603.9
XAUEUR,20251204,164200,3604.0,3604.1,3603.2,3603.2
XAUEUR,20251204,164300,3603.3,3603.4,3602.8,3602.8
XAUEUR,20251204,164400,3602.7,3603.4,3602.7,3602.9
XAUEUR,20251204,164500,3603.1,3603.4,3602.8,3602.9
XAUEUR,20251204,164600,3603.1,3603.9,3602.8,3603.8
XAUEUR,20251204,164700,3603.5,3603.6,3601.8,3601.8
XAUEUR,20251204,164800,3601.1,3601.2,3600.8,3600.8
XAUEUR,20251204,164900,3600.7,3602.6,3600.7,3602.6
XAUEUR,20251204,165000,3602.4,3603.0,3602.0,3603.0
XAUEUR,20251204,165100,3602.9,3602.9,3602.0,3602.8
XAUEUR,20251204,165200,3602.9,3603.2,3602.6,3603.1
XAUEUR,20251204,165300,3603.2,3603.2,3602.6,3602.7
XAUEUR,20251204,165400,3602.9,3604.3,3602.8,3604.3
XAUEUR,20251204,165500,3604.4,3604.8,3604.4,3604.7
XAUEUR,20251204,165600,3604.5,3604.5,3604.1,3604.4
XAUEUR,20251204,165700,3604.2,3604.2,3603.4,3603.4
XAUEUR,20251204,165800,3603.2,3603.9,3603.2,3603.9
XAUEUR,20251204,165900,3603.8,3604.5,3603.7,3604.2
XAUEUR,20251204,170000,3604.3,3604.5,3604.0,3604.3
XAUEUR,20251204,170100,3604.2,3606.3,3604.2,3606.3
XAUEUR,20251204,170200,3606.9,3607.8,3606.9,3607.6
XAUEUR,20251204,170300,3607.8,3607.9,3607.4,3607.9
XAUEUR,20251204,170400,3608.2,3608.7,3607.4,3607.6
XAUEUR,20251204,170500,3607.4,3607.4,3605.8,3605.8
XAUEUR,20251204,170600,3605.7,3607.6,3605.2,3607.6
XAUEUR,20251204,170700,3607.3,3608.3,3607.2,3608.3
XAUEUR,20251204,170800,3608.0,3608.6,3607.6,3608.6
XAUEUR,20251204,170900,3607.9,3609.2,3607.8,3609.2
XAUEUR,20251204,171000,3609.5,3611.1,3609.2,3611.1
XAUEUR,20251204,171100,3611.3,3611.9,3610.1,3610.6
XAUEUR,20251204,171200,3610.5,3610.8,3610.2,3610.6
XAUEUR,20251204,171300,3610.4,3610.4,3609.5,3610.1
XAUEUR,20251204,171400,3610.0,3611.1,3609.9,3610.7
XAUEUR,20251204,171500,3610.6,3610.6,3609.3,3609.3
XAUEUR,20251204,171600,3609.1,3609.8,3608.9,3609.8
XAUEUR,20251204,171700,3610.0,3612.0,3610.0,3612.0
XAUEUR,20251204,171800,3612.1,3615.9,3612.1,3615.9
XAUEUR,20251204,171900,3615.8,3616.3,3615.8,3616.1
XAUEUR,20251204,172000,3615.9,3615.9,3614.9,3615.0
XAUEUR,20251204,172100,3615.1,3615.3,3614.6,3614.6
XAUEUR,20251204,172200,3614.5,3615.9,3614.3,3615.9
XAUEUR,20251204,172300,3616.2,3617.0,3616.2,3616.7
XAUEUR,20251204,172400,3616.2,3616.4,3615.7,3616.4
XAUEUR,20251204,172500,3616.6,3616.6,3616.2,3616.6
XAUEUR,20251204,172600,3616.9,3617.1,3616.8,3616.9
XAUEUR,20251204,172700,3616.6,3617.9,3616.2,3617.9
XAUEUR,20251204,172800,3617.7,3617.7,3616.3,3616.3
XAUEUR,20251204,172900,3616.1,3616.1,3615.5,3616.1
XAUEUR,20251204,173000,3616.0,3616.5,3616.0,3616.2
XAUEUR,20251204,173100,3616.4,3616.5,3615.9,3615.9
XAUEUR,20251204,173200,3616.4,3616.4,3615.4,3616.0
XAUEUR,20251204,173300,3615.8,3615.8,3615.2,3615.6
XAUEUR,20251204,173400,3615.8,3615.8,3614.8,3614.9
XAUEUR,20251204,173500,3615.0,3615.2,3614.6,3614.8
XAUEUR,20251204,173600,3614.4,3615.4,3614.1,3614.9
XAUEUR,20251204,173700,3614.8,3615.6,3614.8,3615.3
XAUEUR,20251204,173800,3615.4,3615.5,3614.4,3614.7
XAUEUR,20251204,173900,3614.4,3614.4,3612.6,3612.8
XAUEUR,20251204,174000,3612.6,3612.6,3611.1,3612.0
XAUEUR,20251204,174100,3611.9,3611.9,3611.4,3611.4
XAUEUR,20251204,174200,3610.9,3611.8,3610.4,3611.5
XAUEUR,20251204,174300,3611.1,3611.2,3610.5,3610.6
XAUEUR,20251204,174400,3610.7,3612.2,3610.7,3612.1
XAUEUR,20251204,174500,3612.2,3612.5,3611.6,3612.5
XAUEUR,20251204,174600,3612.8,3612.8,3612.3,3612.6
XAUEUR,20251204,174700,3612.8,3612.8,3612.5,3612.7
XAUEUR,20251204,174800,3612.6,3612.8,3612.0,3612.4
XAUEUR,20251204,174900,3612.5,3613.6,3612.3,3613.6
XAUEUR,20251204,175000,3613.8,3613.9,3612.9,3613.4
XAUEUR,20251204,175100,3613.5,3613.8,3613.3,3613.6
XAUEUR,20251204,175200,3613.7,3614.9,3613.7,3614.9
XAUEUR,20251204,175300,3614.8,3614.9,3613.9,3614.3
XAUEUR,20251204,175400,3614.4,3614.5,3614.4,3614.5
XAUEUR,20251204,175500,3614.4,3614.6,3614.1,3614.6
XAUEUR,20251204,175600,3614.8,3615.4,3614.8,3615.4
XAUEUR,20251204,175700,3615.8,3616.4,3615.8,3615.9
XAUEUR,20251204,175800,3616.1,3616.1,3615.8,3615.9
XAUEUR,20251204,175900,3616.1,3616.5,3615.8,3615.8
XAUEUR,20251204,180000,3615.9,3616.0,3615.7,3615.7
XAUEUR,20251204,180100,3615.8,3615.8,3614.9,3614.9
XAUEUR,20251204,180200,3615.1,3616.1,3615.1,3615.5
XAUEUR,20251204,180300,3615.6,3615.6,3615.3,3615.4
XAUEUR,20251204,180400,3615.6,3615.6,3614.8,3615.0
XAUEUR,20251204,180500,3614.9,3614.9,3613.8,3614.2
XAUEUR,20251204,180600,3614.1,3614.1,3612.4,3612.6
XAUEUR,20251204,180700,3613.1,3613.3,3612.6,3612.6
XAUEUR,20251204,180800,3612.4,3612.8,3612.0,3612.8
XAUEUR,20251204,180900,3612.9,3612.9,3611.8,3611.8
XAUEUR,20251204,181000,3611.7,3611.8,3610.9,3611.8
XAUEUR,20251204,181100,3611.9,3613.1,3611.9,3613.1
XAUEUR,20251204,181200,3612.8,3612.8,3611.7,3611.7
XAUEUR,20251204,181300,3611.3,3612.5,3611.2,3612.4
XAUEUR,20251204,181400,3612.2,3613.0,3612.0,3613.0
XAUEUR,20251204,181500,3612.9,3613.1,3612.8,3612.8
XAUEUR,20251204,181600,3612.7,3612.7,3611.4,3611.4
XAUEUR,20251204,181700,3611.2,3611.6,3611.0,3611.4
XAUEUR,20251204,181800,3611.2,3613.2,3611.0,3613.2
XAUEUR,20251204,181900,3613.1,3613.6,3613.0,3613.6
XAUEUR,20251204,182000,3613.5,3614.1,3613.5,3613.8
XAUEUR,20251204,182100,3613.9,3613.9,3613.4,3613.4
XAUEUR,20251204,182200,3613.8,3614.4,3613.8,3613.8
XAUEUR,20251204,182300,3613.6,3613.9,3613.3,3613.9
XAUEUR,20251204,182400,3614.0,3614.0,3613.0,3613.0
XAUEUR,20251204,182500,3613.1,3613.5,3613.1,3613.5
XAUEUR,20251204,182600,3613.8,3614.0,3613.4,3613.5
XAUEUR,20251204,182700,3613.6,3613.7,3613.1,3613.1
XAUEUR,20251204,182800,3613.0,3613.2,3612.9,3613.1
XAUEUR,20251204,182900,3612.9,3613.0,3612.5,3613.0
XAUEUR,20251204,183000,3612.9,3612.9,3612.3,3612.8
XAUEUR,20251204,183100,3612.4,3612.4,3611.6,3612.2
XAUEUR,20251204,183200,3612.3,3613.3,3612.0,3613.3
XAUEUR,20251204,183300,3613.2,3613.5,3613.0,3613.0
XAUEUR,20251204,183400,3612.9,3613.4,3612.8,3613.3
XAUEUR,20251204,183500,3613.2,3613.5,3613.0,3613.4
XAUEUR,20251204,183600,3613.3,3614.9,3613.3,3614.9
XAUEUR,20251204,183700,3615.2,3615.6,3615.1,3615.4
XAUEUR,20251204,183800,3615.3,3615.5,3615.0,3615.1
XAUEUR,20251204,183900,3615.2,3615.5,3614.9,3615.2
XAUEUR,20251204,184000,3615.1,3615.1,3614.5,3614.6
XAUEUR,20251204,184100,3614.5,3614.6,3614.3,3614.5
XAUEUR,20251204,184200,3614.4,3614.8,3614.3,3614.8
XAUEUR,20251204,184300,3614.6,3614.6,3614.1,3614.5
XAUEUR,20251204,184400,3614.6,3614.6,3614.4,3614.5
XAUEUR,20251204,184500,3614.4,3614.8,3614.4,3614.8
XAUEUR,20251204,184600,3614.7,3616.4,3614.7,3616.4
XAUEUR,20251204,184700,3616.5,3616.9,3616.1,3616.1
XAUEUR,20251204,184800,3616.2,3617.0,3616.2,3617.0
XAUEUR,20251204,184900,3617.2,3617.2,3616.4,3616.8
XAUEUR,20251204,185000,3616.9,3617.2,3616.9,3617.1
XAUEUR,20251204,185100,3617.2,3617.9,3617.2,3617.8
XAUEUR,20251204,185200,3617.7,3617.7,3617.0,3617.0
XAUEUR,20251204,185300,3617.1,3617.4,3617.0,3617.0
XAUEUR,20251204,185400,3617.1,3617.8,3617.0,3617.7
XAUEUR,20251204,185500,3617.6,3617.6,3617.3,3617.5
XAUEUR,20251204,185600,3617.6,3617.6,3616.8,3616.8
XAUEUR,20251204,185700,3616.7,3617.4,3616.7,3617.4
XAUEUR,20251204,185800,3617.2,3617.5,3617.0,3617.0
XAUEUR,20251204,185900,3616.8,3617.4,3616.8,3617.2
XAUEUR,20251204,190000,3617.3,3617.3,3616.8,3617.0
XAUEUR,20251204,190100,3617.1,3617.8,3616.8,3616.8
XAUEUR,20251204,190200,3616.6,3617.2,3616.5,3617.0
XAUEUR,20251204,190300,3616.8,3617.1,3616.4,3616.9
XAUEUR,20251204,190400,3616.8,3617.5,3616.8,3616.9
XAUEUR,20251204,190500,3616.5,3616.5,3616.2,3616.3
XAUEUR,20251204,190600,3616.1,3616.1,3613.6,3613.6
XAUEUR,20251204,190700,3613.4,3614.6,3613.4,3614.6
XAUEUR,20251204,190800,3615.0,3615.0,3612.9,3612.9
XAUEUR,20251204,190900,3612.4,3613.1,3612.4,3613.1
XAUEUR,20251204,191000,3612.9,3613.9,3612.9,3613.9
XAUEUR,20251204,191100,3613.8,3614.9,3613.8,3614.8
XAUEUR,20251204,191200,3614.5,3614.5,3613.8,3614.1
XAUEUR,20251204,191300,3614.2,3614.7,3613.9,3613.9
XAUEUR,20251204,191400,3614.0,3614.3,3613.9,3613.9
XAUEUR,20251204,191500,3614.0,3614.4,3614.0,3614.3
XAUEUR,20251204,191600,3614.6,3615.6,3614.5,3615.3
XAUEUR,20251204,191700,3615.5,3615.5,3614.5,3614.6
XAUEUR,20251204,191800,3614.7,3614.8,3613.2,3613.2
XAUEUR,20251204,191900,3613.0,3613.7,3613.0,3613.2
XAUEUR,20251204,192000,3613.1,3613.4,3612.6,3613.4
XAUEUR,20251204,192100,3613.6,3614.2,3613.6,3614.1
XAUEUR,20251204,192200,3614.2,3614.3,3613.6,3613.7
XAUEUR,20251204,192300,3613.6,3613.6,3613.2,3613.3
XAUEUR,20251204,192400,3613.4,3613.8,3613.4,3613.7
XAUEUR,20251204,192500,3613.8,3614.6,3613.8,3613.8
XAUEUR,20251204,192600,3613.7,3613.7,3612.4,3612.6
XAUEUR,20251204,192700,3612.9,3613.5,3612.9,3613.5
XAUEUR,20251204,192800,3613.6,3613.8,3613.2,3613.2
XAUEUR,20251204,192900,3613.0,3613.3,3612.8,3612.8
XAUEUR,20251204,193000,3612.6,3613.0,3612.6,3613.0
XAUEUR,20251204,193100,3613.2,3613.2,3612.0,3612.0
XAUEUR,20251204,193200,3612.1,3612.2,3611.8,3612.2
XAUEUR,20251204,193300,3612.1,3612.2,3611.6,3612.2
XAUEUR,20251204,193400,3612.3,3612.3,3611.1,3611.2
XAUEUR,20251204,193500,3611.1,3612.0,3611.1,3612.0
XAUEUR,20251204,193600,3611.9,3611.9,3611.2,3611.5
XAUEUR,20251204,193700,3611.2,3611.5,3611.0,3611.5
XAUEUR,20251204,193800,3611.6,3612.1,3611.6,3611.6
XAUEUR,20251204,193900,3611.7,3611.9,3611.5,3611.9
XAUEUR,20251204,194000,3612.0,3612.8,3612.0,3612.5
XAUEUR,20251204,194100,3612.4,3612.5,3612.2,3612.2
XAUEUR,20251204,194200,3612.1,3612.1,3611.5,3611.6
XAUEUR,20251204,194300,3611.8,3612.2,3611.8,3612.0
XAUEUR,20251204,194400,3612.3,3612.5,3612.0,3612.0
XAUEUR,20251204,194500,3611.8,3612.0,3611.5,3611.6
XAUEUR,20251204,194600,3611.9,3612.3,3611.9,3612.3
XAUEUR,20251204,194700,3612.2,3612.5,3611.7,3612.5
XAUEUR,20251204,194800,3612.6,3612.6,3612.0,3612.0
XAUEUR,20251204,194900,3612.1,3612.3,3611.9,3612.1
XAUEUR,20251204,195000,3611.9,3611.9,3610.9,3611.9
XAUEUR,20251204,195100,3612.0,3612.3,3611.9,3611.9
XAUEUR,20251204,195200,3612.0,3612.0,3611.9,3612.0
XAUEUR,20251204,195300,3612.1,3612.1,3611.6,3611.6
XAUEUR,20251204,195400,3611.5,3612.3,3611.2,3612.3
XAUEUR,20251204,195500,3612.1,3612.1,3611.8,3611.9
XAUEUR,20251204,195600,3612.0,3612.0,3611.6,3611.8
XAUEUR,20251204,195700,3611.7,3611.8,3611.5,3611.7
XAUEUR,20251204,195800,3611.9,3613.3,3611.9,3613.1
XAUEUR,20251204,195900,3613.0,3613.0,3611.4,3611.6
XAUEUR,20251204,200000,3611.7,3611.7,3610.0,3610.2
XAUEUR,20251204,200100,3610.3,3610.9,3610.1,3610.9
XAUEUR,20251204,200200,3610.8,3611.0,3610.3,3610.7
XAUEUR,20251204,200300,3610.8,3611.4,3610.4,3611.4
XAUEUR,20251204,200400,3611.3,3611.8,3611.0,3611.1
XAUEUR,20251204,200500,3610.9,3610.9,3610.3,3610.3
XAUEUR,20251204,200600,3610.4,3611.4,3610.4,3610.5
XAUEUR,20251204,200700,3610.4,3611.3,3609.0,3609.0
XAUEUR,20251204,200800,3608.9,3608.9,3607.8,3608.0
XAUEUR,20251204,200900,3607.4,3607.4,3606.1,3606.5
XAUEUR,20251204,201000,3606.4,3606.5,3605.7,3606.5
XAUEUR,20251204,201100,3606.4,3606.4,3605.2,3606.1
XAUEUR,20251204,201200,3606.2,3607.0,3605.7,3605.7
XAUEUR,20251204,201300,3605.3,3606.0,3604.7,3605.8
XAUEUR,20251204,201400,3605.4,3606.8,3605.4,3606.8
XAUEUR,20251204,201500,3607.2,3607.4,3607.0,3607.2
XAUEUR,20251204,201600,3607.4,3608.1,3606.9,3608.1
XAUEUR,20251204,201700,3608.5,3608.9,3608.5,3608.6
XAUEUR,20251204,201800,3608.7,3608.9,3608.5,3608.9
XAUEUR,20251204,201900,3608.8,3609.2,3608.7,3608.7
XAUEUR,20251204,202000,3608.5,3608.5,3607.4,3607.5
XAUEUR,20251204,202100,3607.6,3608.2,3607.2,3608.2
XAUEUR,20251204,202200,3607.9,3607.9,3606.6,3606.9
XAUEUR,20251204,202300,3606.6,3606.6,3605.1,3605.1
XAUEUR,20251204,202400,3605.2,3606.1,3605.1,3606.0
XAUEUR,20251204,202500,3605.9,3607.1,3605.9,3607.1
XAUEUR,20251204,202600,3607.3,3607.9,3607.3,3607.7
XAUEUR,20251204,202700,3607.6,3608.1,3607.5,3607.8
XAUEUR,20251204,202800,3607.9,3607.9,3607.6,3607.8
XAUEUR,20251204,202900,3607.6,3609.6,3607.6,3609.6
XAUEUR,20251204,203000,3609.3,3609.3,3608.7,3608.7
XAUEUR,20251204,203100,3608.5,3608.6,3608.0,3608.6
XAUEUR,20251204,203200,3608.5,3608.9,3607.8,3608.9
XAUEUR,20251204,203300,3609.1,3609.6,3609.1,3609.4
XAUEUR,20251204,203400,3609.5,3610.1,3609.5,3610.0
XAUEUR,20251204,203500,3610.1,3610.8,3610.1,3610.7
XAUEUR,20251204,203600,3610.6,3611.8,3610.6,3611.3
XAUEUR,20251204,203700,3611.4,3611.8,3611.4,3611.7
XAUEUR,20251204,203800,3611.8,3611.9,3611.6,3611.9
XAUEUR,20251204,203900,3611.8,3612.0,3610.9,3610.9
XAUEUR,20251204,204000,3610.8,3611.6,3610.6,3611.6
XAUEUR,20251204,204100,3611.8,3612.2,3611.8,3611.9
XAUEUR,20251204,204200,3611.8,3611.8,3611.4,3611.4
XAUEUR,20251204,204300,3611.3,3611.3,3610.4,3610.7
XAUEUR,20251204,204400,3610.9,3611.6,3610.9,3611.5
XAUEUR,20251204,204500,3611.4,3611.4,3610.9,3610.9
XAUEUR,20251204,204600,3610.8,3610.8,3609.9,3609.9
XAUEUR,20251204,204700,3609.8,3609.8,3609.2,3609.5
XAUEUR,20251204,204800,3610.3,3611.2,3610.3,3611.2
XAUEUR,20251204,204900,3611.1,3611.3,3610.8,3610.8
XAUEUR,20251204,205000,3610.9,3610.9,3610.2,3610.4
XAUEUR,20251204,205100,3610.2,3610.3,3609.8,3609.9
XAUEUR,20251204,205200,3610.0,3610.8,3610.0,3610.8
XAUEUR,20251204,205300,3610.7,3610.9,3610.4,3610.8
XAUEUR,20251204,205400,3610.6,3610.6,3609.9,3610.1
XAUEUR,20251204,205500,3610.2,3610.5,3610.0,3610.0
XAUEUR,20251204,205600,3609.9,3610.5,3609.7,3610.5
XAUEUR,20251204,205700,3610.6,3610.9,3610.5,3610.9
XAUEUR,20251204,205800,3610.8,3612.0,3610.8,3612.0
XAUEUR,20251204,205900,3611.8,3612.0,3611.2,3611.2
XAUEUR,20251204,210000,3611.3,3611.9,3611.3,3611.9
XAUEUR,20251204,210100,3611.8,3611.8,3611.1,3611.7
XAUEUR,20251204,210200,3611.6,3612.2,3610.8,3610.8
XAUEUR,20251204,210300,3610.9,3611.6,3610.9,3611.3
XAUEUR,20251204,210400,3611.2,3611.6,3611.1,3611.6
XAUEUR,20251204,210500,3611.5,3611.8,3611.1,3611.1
XAUEUR,20251204,210600,3611.0,3611.2,3610.5,3611.2
XAUEUR,20251204,210700,3611.5,3611.5,3610.8,3611.2
XAUEUR,20251204,210800,3611.0,3611.0,3610.4,3610.8
XAUEUR,20251204,210900,3610.9,3611.9,3610.9,3611.9
XAUEUR,20251204,211000,3611.8,3612.1,3611.8,3612.1
XAUEUR,20251204,211100,3612.2,3612.2,3611.8,3611.9
XAUEUR,20251204,211200,3611.8,3612.0,3611.5,3612.0
XAUEUR,20251204,211300,3611.9,3611.9,3611.6,3611.7
XAUEUR,20251204,211400,3611.8,3611.9,3611.3,3611.4
XAUEUR,20251204,211500,3611.5,3611.5,3610.8,3610.8
XAUEUR,20251204,211600,3610.7,3611.1,3610.7,3611.0
XAUEUR,20251204,211700,3610.9,3611.0,3610.8,3610.8
XAUEUR,20251204,211800,3610.7,3610.9,3610.7,3610.9
XAUEUR,20251204,211900,3610.8,3610.8,3610.4,3610.5
XAUEUR,20251204,212000,3610.6,3612.0,3610.6,3612.0
XAUEUR,20251204,212100,3612.3,3612.8,3612.3,3612.7
XAUEUR,20251204,212200,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,212300,3612.7,3613.3,3612.7,3613.3
XAUEUR,20251204,212400,3613.4,3613.4,3612.8,3612.8
XAUEUR,20251204,212500,3612.9,3613.1,3612.9,3613.1
XAUEUR,20251204,212600,3612.9,3612.9,3612.4,3612.9
XAUEUR,20251204,212700,3613.1,3613.1,3612.4,3612.8
XAUEUR,20251204,212800,3612.9,3613.0,3612.8,3612.8
XAUEUR,20251204,212900,3612.6,3612.6,3612.2,3612.3
XAUEUR,20251204,213000,3612.4,3612.5,3611.9,3611.9
XAUEUR,20251204,213100,3612.0,3612.0,3611.8,3611.9
XAUEUR,20251204,213200,3612.0,3612.0,3611.4,3611.4
XAUEUR,20251204,213300,3611.3,3611.8,3611.3,3611.4
XAUEUR,20251204,213400,3611.5,3611.5,3611.5,3611.5
XAUEUR,20251204,213500,3611.4,3612.2,3611.2,3612.2
XAUEUR,20251204,213600,3612.1,3612.2,3612.0,3612.0
XAUEUR,20251204,213700,3612.1,3612.1,3611.5,3611.8
XAUEUR,20251204,213800,3611.9,3612.4,3611.8,3611.8
XAUEUR,20251204,213900,3611.9,3611.9,3611.7,3611.9
XAUEUR,20251204,214000,3612.0,3612.2,3612.0,3612.2
XAUEUR,20251204,214100,3612.3,3612.7,3612.0,3612.6
XAUEUR,20251204,214200,3612.7,3612.8,3612.3,3612.4
XAUEUR,20251204,214300,3612.3,3612.6,3612.1,3612.1
XAUEUR,20251204,214400,3612.2,3612.3,3612.0,3612.3
XAUEUR,20251204,214500,3612.4,3612.9,3612.3,3612.6
XAUEUR,20251204,214600,3612.9,3613.6,3612.9,3613.4
XAUEUR,20251204,214700,3613.3,3614.7,3613.2,3614.7
XAUEUR,20251204,214800,3614.6,3614.6,3613.8,3614.1
XAUEUR,20251204,214900,3614.4,3614.5,3614.1,3614.4
XAUEUR,20251204,215000,3614.5,3614.5,3613.8,3613.9
XAUEUR,20251204,215100,3614.0,3614.9,3614.0,3614.9
XAUEUR,20251204,215200,3614.8,3614.8,3614.5,3614.7
XAUEUR,20251204,215300,3614.8,3614.9,3614.8,3614.9
XAUEUR,20251204,215400,3614.8,3614.8,3614.2,3614.2
XAUEUR,20251204,215500,3614.0,3614.0,3613.7,3613.8
XAUEUR,20251204,215600,3613.9,3614.2,3613.9,3614.1
XAUEUR,20251204,215700,3614.0,3614.4,3613.8,3613.8
XAUEUR,20251204,215800,3613.7,3614.1,3613.7,3614.0
XAUEUR,20251204,215900,3614.1,3614.9,3614.0,3614.9
XAUEUR,20251204,220000,3614.8,3615.6,3614.8,3615.6
XAUEUR,20251204,220100,3615.4,3615.4,3614.8,3614.8
XAUEUR,20251204,220200,3614.9,3614.9,3614.5,3614.5
XAUEUR,20251204,220300,3614.3,3614.4,3614.3,3614.4
XAUEUR,20251204,220400,3614.5,3614.6,3614.3,3614.5
XAUEUR,20251204,220500,3614.4,3614.4,3614.1,3614.2
XAUEUR,20251204,220600,3614.3,3614.3,3614.2,3614.3
XAUEUR,20251204,220700,3614.4,3614.8,3614.4,3614.8
XAUEUR,20251204,220800,3614.9,3615.0,3614.8,3615.0
XAUEUR,20251204,220900,3615.1,3615.3,3615.1,3615.2
XAUEUR,20251204,221000,3615.0,3615.0,3614.7,3614.7
XAUEUR,20251204,221100,3614.7,3614.8,3614.7,3614.8
XAUEUR,20251204,221200,3614.9,3615.1,3614.9,3615.1
XAUEUR,20251204,221300,3615.2,3615.2,3614.7,3614.7
XAUEUR,20251204,221400,3614.8,3615.0,3614.8,3615.0
XAUEUR,20251204,221500,3614.9,3614.9,3614.8,3614.8
XAUEUR,20251204,221600,3614.7,3614.7,3614.3,3614.3
XAUEUR,20251204,221700,3614.2,3614.3,3614.2,3614.3
XAUEUR,20251204,221800,3614.3,3614.3,3614.0,3614.0
XAUEUR,20251204,221900,3614.2,3614.3,3614.2,3614.2
XAUEUR,20251204,222000,3614.2,3614.2,3614.2,3614.2
XAUEUR,20251204,222100,3614.3,3614.4,3614.3,3614.3
XAUEUR,20251204,222200,3614.2,3614.4,3614.2,3614.4
XAUEUR,20251204,222300,3614.5,3614.7,3614.5,3614.7
XAUEUR,20251204,222400,3614.6,3614.8,3614.6,3614.8
XAUEUR,20251204,222500,3614.9,3615.0,3614.9,3615.0
XAUEUR,20251204,222600,3615.1,3615.1,3615.1,3615.1
XAUEUR,20251204,222700,3615.1,3615.3,3614.9,3614.9
XAUEUR,20251204,222800,3615.0,3615.2,3615.0,3615.2
XAUEUR,20251204,222900,3615.2,3615.2,3614.8,3614.8
XAUEUR,20251204,223000,3614.9,3614.9,3614.2,3614.2
XAUEUR,20251204,223100,3614.3,3614.4,3614.3,3614.3
XAUEUR,20251204,223200,3614.2,3614.2,3613.9,3614.0
XAUEUR,20251204,223300,3614.1,3614.4,3614.1,3614.4
XAUEUR,20251204,223400,3614.5,3614.6,3614.5,3614.5
XAUEUR,20251204,223500,3614.5,3614.5,3614.4,3614.4
XAUEUR,20251204,223600,3614.4,3614.4,3614.3,3614.3
XAUEUR,20251204,223700,3614.2,3614.2,3614.1,3614.1
XAUEUR,20251204,223800,3614.2,3614.4,3614.1,3614.3
XAUEUR,20251204,223900,3614.4,3614.5,3614.4,3614.5
XAUEUR,20251204,224000,3614.6,3614.8,3614.4,3614.4
XAUEUR,20251204,224100,3614.5,3615.0,3614.5,3615.0
XAUEUR,20251204,224200,3614.9,3614.9,3614.8,3614.8
XAUEUR,20251204,224300,3614.6,3614.6,3614.2,3614.2
XAUEUR,20251204,224400,3614.3,3614.4,3614.3,3614.4
XAUEUR,20251204,224500,3614.5,3614.8,3614.5,3614.8
XAUEUR,20251204,224600,3614.9,3615.0,3614.9,3614.9
XAUEUR,20251204,224700,3614.8,3614.8,3614.5,3614.5
XAUEUR,20251204,224800,3614.6,3614.7,3614.1,3614.1
XAUEUR,20251204,224900,3614.0,3614.0,3613.5,3613.5
XAUEUR,20251204,225000,3613.6,3613.7,3613.6,3613.6
XAUEUR,20251204,225100,3613.7,3614.2,3613.6,3614.1
XAUEUR,20251204,225200,3614.2,3614.3,3614.2,3614.3
XAUEUR,20251204,225300,3614.5,3614.9,3614.5,3614.9
XAUEUR,20251204,225400,3614.8,3614.8,3614.6,3614.6
XAUEUR,20251204,225500,3614.5,3614.8,3614.4,3614.7
XAUEUR,20251204,225600,3614.5,3614.7,3614.3,3614.4
XAUEUR,20251204,225700,3614.3,3614.3,3613.6,3614.0
XAUEUR,20251204,225800,3614.1,3614.1,3613.8,3613.9
XAUEUR,20251204,225900,3614.0,3614.0,3613.8,3613.9
XAUEUR,20251204,230000,3614.0,3614.0,3612.8,3612.8
XAUEUR,20251204,230100,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,230200,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,230300,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,230400,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,230500,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,230600,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,230700,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,230800,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,230900,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,231000,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,231100,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,231200,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,231300,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,231400,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,231500,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,231600,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,231700,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,231800,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,231900,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,232000,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,232100,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,232200,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,232300,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,232400,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,232500,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,232600,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,232700,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,232800,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,232900,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,233000,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,233100,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,233200,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,233300,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,233400,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,233500,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,233600,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,233700,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,233800,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,233900,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,234000,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,234100,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,234200,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,234300,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,234400,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,234500,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,234600,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,234700,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,234800,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,234900,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,235000,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,235100,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,235200,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,235300,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,235400,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,235500,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,235600,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,235700,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,235800,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251204,235900,3612.8,3612.8,3612.8,3612.8
XAUEUR,20251205,000000,3612.8,3612.8,3612.8,3612.8
XAGEUR,20251204,000100,50.11,50.18,50.11,50.17
XAGEUR,20251204,000200,50.16,50.16,50.16,50.16
XAGEUR,20251204,000300,50.17,50.17,50.16,50.17
XAGEUR,20251204,000400,50.16,50.16,50.15,50.16
XAGEUR,20251204,000500,50.15,50.15,50.12,50.12
XAGEUR,20251204,000600,50.11,50.11,50.10,50.10
XAGEUR,20251204,000700,50.09,50.09,50.07,50.08
XAGEUR,20251204,000800,50.07,50.08,50.07,50.08
XAGEUR,20251204,000900,50.09,50.10,50.09,50.10
XAGEUR,20251204,001000,50.11,50.11,50.11,50.11
XAGEUR,20251204,001100,50.11,50.11,50.10,50.10
XAGEUR,20251204,001200,50.11,50.13,50.11,50.13
XAGEUR,20251204,001300,50.12,50.12,50.10,50.10
XAGEUR,20251204,001400,50.09,50.09,50.09,50.09
XAGEUR,20251204,001500,50.08,50.08,50.07,50.07
XAGEUR,20251204,001600,50.06,50.06,50.04,50.05
XAGEUR,20251204,001700,50.04,50.04,50.03,50.03
XAGEUR,20251204,001800,50.02,50.02,50.02,50.02
XAGEUR,20251204,001900,50.02,50.03,50.02,50.03
XAGEUR,20251204,002000,50.04,50.04,50.04,50.04
XAGEUR,20251204,002100,50.05,50.06,50.05,50.06
XAGEUR,20251204,002200,50.05,50.05,50.04,50.04
XAGEUR,20251204,002300,50.06,50.08,50.05,50.05
XAGEUR,20251204,002400,50.04,50.06,50.04,50.06
XAGEUR,20251204,002500,50.07,50.08,50.07,50.08
XAGEUR,20251204,002600,50.08,50.09,50.08,50.09
XAGEUR,20251204,002700,50.09,50.09,50.08,50.08
XAGEUR,20251204,002800,50.08,50.08,50.08,50.08
XAGEUR,20251204,002900,50.08,50.08,50.08,50.08
XAGEUR,20251204,003000,50.08,50.08,50.08,50.08
XAGEUR,20251204,003100,50.07,50.07,50.06,50.06
XAGEUR,20251204,003200,50.05,50.05,50.04,50.04
XAGEUR,20251204,003300,50.05,50.08,50.05,50.08
XAGEUR,20251204,003400,50.07,50.07,50.05,50.05
XAGEUR,20251204,003500,50.06,50.07,50.06,50.06
XAGEUR,20251204,003600,50.07,50.07,50.06,50.07
XAGEUR,20251204,003700,50.07,50.07,50.07,50.07
XAGEUR,20251204,003800,50.07,50.07,50.07,50.07
XAGEUR,20251204,003900,50.06,50.07,50.06,50.07
XAGEUR,20251204,004000,50.08,50.08,50.07,50.07
XAGEUR,20251204,004100,50.07,50.07,50.07,50.07
XAGEUR,20251204,004200,50.08,50.08,50.08,50.08
XAGEUR,20251204,004300,50.08,50.09,50.08,50.09
XAGEUR,20251204,004400,50.08,50.10,50.08,50.10
XAGEUR,20251204,004500,50.09,50.09,50.08,50.08
XAGEUR,20251204,004600,50.07,50.07,50.07,50.07
XAGEUR,20251204,004700,50.08,50.08,50.07,50.07
XAGEUR,20251204,004800,50.07,50.07,50.07,50.07
XAGEUR,20251204,004900,50.08,50.08,50.07,50.07
XAGEUR,20251204,005000,50.06,50.06,50.05,50.05
XAGEUR,20251204,005100,50.04,50.04,50.03,50.04
XAGEUR,20251204,005200,50.05,50.09,50.05,50.09
XAGEUR,20251204,005300,50.08,50.09,50.08,50.09
XAGEUR,20251204,005400,50.10,50.11,50.10,50.11
XAGEUR,20251204,005500,50.12,50.12,50.12,50.12
XAGEUR,20251204,005600,50.12,50.13,50.12,50.12
XAGEUR,20251204,005700,50.13,50.13,50.12,50.12
XAGEUR,20251204,005800,50.13,50.13,50.13,50.13
XAGEUR,20251204,005900,50.13,50.13,50.13,50.13
XAGEUR,20251204,010000,50.13,50.14,50.13,50.14
XAGEUR,20251204,010100,50.13,50.13,50.10,50.10
XAGEUR,20251204,010200,50.11,50.12,50.11,50.11
XAGEUR,20251204,010300,50.10,50.11,50.10,50.11
XAGEUR,20251204,010400,50.12,50.13,50.12,50.13
XAGEUR,20251204,010500,50.13,50.13,50.13,50.13
XAGEUR,20251204,010600,50.14,50.14,50.13,50.14
XAGEUR,20251204,010700,50.15,50.16,50.15,50.15
XAGEUR,20251204,010800,50.14,50.15,50.14,50.15
XAGEUR,20251204,010900,50.16,50.18,50.16,50.17
XAGEUR,20251204,011000,50.18,50.18,50.17,50.18
XAGEUR,20251204,011100,50.17,50.17,50.16,50.17
XAGEUR,20251204,011200,50.18,50.18,50.18,50.18
XAGEUR,20251204,011300,50.18,50.18,50.17,50.17
XAGEUR,20251204,011400,50.16,50.16,50.12,50.12
XAGEUR,20251204,011500,50.12,50.12,50.11,50.11
XAGEUR,20251204,011600,50.10,50.10,50.09,50.09
XAGEUR,20251204,011700,50.08,50.08,50.08,50.08
XAGEUR,20251204,011800,50.08,50.09,50.08,50.09
XAGEUR,20251204,011900,50.10,50.11,50.10,50.11
XAGEUR,20251204,012000,50.12,50.13,50.12,50.13
XAGEUR,20251204,012100,50.14,50.15,50.14,50.15
XAGEUR,20251204,012200,50.16,50.16,50.15,50.15
XAGEUR,20251204,012300,50.16,50.16,50.16,50.16
XAGEUR,20251204,012400,50.17,50.17,50.17,50.17
XAGEUR,20251204,012500,50.18,50.19,50.18,50.18
XAGEUR,20251204,012600,50.18,50.18,50.16,50.16
XAGEUR,20251204,012700,50.15,50.15,50.15,50.15
XAGEUR,20251204,012800,50.15,50.15,50.15,50.15
XAGEUR,20251204,012900,50.15,50.15,50.15,50.15
XAGEUR,20251204,013000,50.16,50.16,50.15,50.16
XAGEUR,20251204,013100,50.16,50.16,50.16,50.16
XAGEUR,20251204,013200,50.17,50.18,50.17,50.18
XAGEUR,20251204,013300,50.19,50.19,50.18,50.19
XAGEUR,20251204,013400,50.18,50.19,50.18,50.19
XAGEUR,20251204,013500,50.18,50.18,50.18,50.18
XAGEUR,20251204,013600,50.18,50.19,50.18,50.19
XAGEUR,20251204,013700,50.18,50.20,50.18,50.20
XAGEUR,20251204,013800,50.19,50.19,50.18,50.18
XAGEUR,20251204,013900,50.19,50.20,50.19,50.20
XAGEUR,20251204,014000,50.19,50.19,50.18,50.18
XAGEUR,20251204,014100,50.17,50.18,50.17,50.18
XAGEUR,20251204,014200,50.17,50.18,50.17,50.18
XAGEUR,20251204,014300,50.18,50.18,50.17,50.17
XAGEUR,20251204,014400,50.17,50.17,50.15,50.15
XAGEUR,20251204,014500,50.15,50.15,50.15,50.15
XAGEUR,20251204,014600,50.16,50.16,50.15,50.15
XAGEUR,20251204,014700,50.16,50.16,50.16,50.16
XAGEUR,20251204,014800,50.15,50.15,50.15,50.15
XAGEUR,20251204,014900,50.15,50.15,50.15,50.15
XAGEUR,20251204,015000,50.15,50.15,50.14,50.14
XAGEUR,20251204,015100,50.13,50.14,50.13,50.14
XAGEUR,20251204,015200,50.13,50.13,50.13,50.13
XAGEUR,20251204,015300,50.14,50.14,50.13,50.13
XAGEUR,20251204,015400,50.13,50.13,50.13,50.13
XAGEUR,20251204,015500,50.12,50.12,50.10,50.10
XAGEUR,20251204,015600,50.09,50.10,50.08,50.08
XAGEUR,20251204,015700,50.07,50.07,50.06,50.07
XAGEUR,20251204,015800,50.08,50.08,50.07,50.07
XAGEUR,20251204,015900,50.06,50.08,50.06,50.08
XAGEUR,20251204,020000,50.09,50.09,50.08,50.08
XAGEUR,20251204,020100,50.09,50.15,50.09,50.15
XAGEUR,20251204,020200,50.14,50.14,50.11,50.14
XAGEUR,20251204,020300,50.13,50.13,50.07,50.08
XAGEUR,20251204,020400,50.09,50.09,49.99,50.00
XAGEUR,20251204,020500,50.01,50.07,50.01,50.07
XAGEUR,20251204,020600,50.08,50.08,50.05,50.05
XAGEUR,20251204,020700,50.06,50.10,50.06,50.09
XAGEUR,20251204,020800,50.10,50.12,50.10,50.11
XAGEUR,20251204,020900,50.10,50.11,50.09,50.09
XAGEUR,20251204,021000,50.10,50.11,50.09,50.09
XAGEUR,20251204,021100,50.10,50.11,50.09,50.10
XAGEUR,20251204,021200,50.11,50.16,50.11,50.16
XAGEUR,20251204,021300,50.17,50.18,50.16,50.16
XAGEUR,20251204,021400,50.17,50.17,50.14,50.14
XAGEUR,20251204,021500,50.15,50.17,50.15,50.17
XAGEUR,20251204,021600,50.18,50.20,50.17,50.20
XAGEUR,20251204,021700,50.19,50.19,50.16,50.17
XAGEUR,20251204,021800,50.19,50.19,50.17,50.18
XAGEUR,20251204,021900,50.17,50.19,50.17,50.18
XAGEUR,20251204,022000,50.17,50.18,50.14,50.18
XAGEUR,20251204,022100,50.17,50.17,50.15,50.15
XAGEUR,20251204,022200,50.14,50.16,50.12,50.16
XAGEUR,20251204,022300,50.15,50.18,50.15,50.16
XAGEUR,20251204,022400,50.15,50.15,50.11,50.14
XAGEUR,20251204,022500,50.13,50.13,50.12,50.12
XAGEUR,20251204,022600,50.13,50.16,50.13,50.14
XAGEUR,20251204,022700,50.15,50.15,50.15,50.15
XAGEUR,20251204,022800,50.16,50.24,50.16,50.24
XAGEUR,20251204,022900,50.25,50.25,50.21,50.22
XAGEUR,20251204,023000,50.23,50.25,50.22,50.25
XAGEUR,20251204,023100,50.24,50.25,50.21,50.21
XAGEUR,20251204,023200,50.22,50.27,50.22,50.27
XAGEUR,20251204,023300,50.26,50.27,50.26,50.27
XAGEUR,20251204,023400,50.27,50.27,50.26,50.26
XAGEUR,20251204,023500,50.25,50.26,50.24,50.24
XAGEUR,20251204,023600,50.25,50.28,50.25,50.28
XAGEUR,20251204,023700,50.27,50.32,50.26,50.32
XAGEUR,20251204,023800,50.31,50.31,50.28,50.28
XAGEUR,20251204,023900,50.27,50.28,50.27,50.27
XAGEUR,20251204,024000,50.26,50.30,50.25,50.30
XAGEUR,20251204,024100,50.29,50.29,50.26,50.27
XAGEUR,20251204,024200,50.26,50.27,50.25,50.26
XAGEUR,20251204,024300,50.25,50.26,50.25,50.26
XAGEUR,20251204,024400,50.26,50.28,50.26,50.28
XAGEUR,20251204,024500,50.29,50.30,50.29,50.29
XAGEUR,20251204,024600,50.30,50.31,50.28,50.31
XAGEUR,20251204,024700,50.33,50.34,50.31,50.31
XAGEUR,20251204,024800,50.30,50.33,50.29,50.32
XAGEUR,20251204,024900,50.33,50.33,50.31,50.31
XAGEUR,20251204,025000,50.31,50.31,50.28,50.28
XAGEUR,20251204,025100,50.27,50.27,50.24,50.24
XAGEUR,20251204,025200,50.23,50.23,50.20,50.21
XAGEUR,20251204,025300,50.22,50.25,50.22,50.24
XAGEUR,20251204,025400,50.25,50.26,50.25,50.25
XAGEUR,20251204,025500,50.24,50.24,50.22,50.22
XAGEUR,20251204,025600,50.23,50.23,50.21,50.21
XAGEUR,20251204,025700,50.20,50.20,50.19,50.19
XAGEUR,20251204,025800,50.20,50.21,50.17,50.18
XAGEUR,20251204,025900,50.19,50.19,50.15,50.15
XAGEUR,20251204,030000,50.16,50.16,50.15,50.16
XAGEUR,20251204,030100,50.17,50.17,50.12,50.12
XAGEUR,20251204,030200,50.11,50.12,50.09,50.11
XAGEUR,20251204,030300,50.12,50.12,50.08,50.10
XAGEUR,20251204,030400,50.11,50.12,50.08,50.11
XAGEUR,20251204,030500,50.12,50.12,50.08,50.08
XAGEUR,20251204,030600,50.07,50.07,50.03,50.03
XAGEUR,20251204,030700,50.02,50.02,49.97,49.99
XAGEUR,20251204,030800,49.98,50.06,49.98,50.06
XAGEUR,20251204,030900,50.07,50.11,50.07,50.11
XAGEUR,20251204,031000,50.12,50.14,50.12,50.14
XAGEUR,20251204,031100,50.15,50.18,50.15,50.17
XAGEUR,20251204,031200,50.17,50.17,50.17,50.17
XAGEUR,20251204,031300,50.16,50.18,50.16,50.18
XAGEUR,20251204,031400,50.17,50.17,50.16,50.17
XAGEUR,20251204,031500,50.16,50.17,50.15,50.15
XAGEUR,20251204,031600,50.14,50.14,50.14,50.14
XAGEUR,20251204,031700,50.15,50.16,50.15,50.16
XAGEUR,20251204,031800,50.15,50.15,50.15,50.15
XAGEUR,20251204,031900,50.14,50.15,50.14,50.14
XAGEUR,20251204,032000,50.13,50.13,50.11,50.12
XAGEUR,20251204,032100,50.13,50.14,50.12,50.12
XAGEUR,20251204,032200,50.13,50.13,50.12,50.13
XAGEUR,20251204,032300,50.13,50.13,50.13,50.13
XAGEUR,20251204,032400,50.14,50.20,50.14,50.20
XAGEUR,20251204,032500,50.20,50.20,50.20,50.20
XAGEUR,20251204,032600,50.21,50.21,50.21,50.21
XAGEUR,20251204,032700,50.21,50.24,50.21,50.24
XAGEUR,20251204,032800,50.24,50.24,50.24,50.24
XAGEUR,20251204,032900,50.25,50.25,50.24,50.24
XAGEUR,20251204,033000,50.25,50.25,50.24,50.24
XAGEUR,20251204,033100,50.25,50.28,50.25,50.26
XAGEUR,20251204,033200,50.25,50.26,50.22,50.22
XAGEUR,20251204,033300,50.21,50.21,50.16,50.16
XAGEUR,20251204,033400,50.17,50.19,50.17,50.19
XAGEUR,20251204,033500,50.18,50.18,50.15,50.15
XAGEUR,20251204,033600,50.14,50.17,50.14,50.16
XAGEUR,20251204,033700,50.17,50.17,50.13,50.13
XAGEUR,20251204,033800,50.12,50.14,50.11,50.14
XAGEUR,20251204,033900,50.15,50.15,50.10,50.11
XAGEUR,20251204,034000,50.10,50.10,50.07,50.10
XAGEUR,20251204,034100,50.09,50.11,50.07,50.07
XAGEUR,20251204,034200,50.06,50.08,50.06,50.08
XAGEUR,20251204,034300,50.07,50.07,50.04,50.06
XAGEUR,20251204,034400,50.07,50.08,50.06,50.08
XAGEUR,20251204,034500,50.09,50.10,50.08,50.08
XAGEUR,20251204,034600,50.09,50.09,50.08,50.08
XAGEUR,20251204,034700,50.07,50.12,50.07,50.12
XAGEUR,20251204,034800,50.13,50.14,50.09,50.09
XAGEUR,20251204,034900,50.10,50.10,50.09,50.10
XAGEUR,20251204,035000,50.11,50.14,50.11,50.12
XAGEUR,20251204,035100,50.11,50.13,50.11,50.13
XAGEUR,20251204,035200,50.12,50.12,50.11,50.11
XAGEUR,20251204,035300,50.12,50.13,50.11,50.13
XAGEUR,20251204,035400,50.14,50.15,50.13,50.13
XAGEUR,20251204,035500,50.14,50.15,50.12,50.12
XAGEUR,20251204,035600,50.13,50.14,50.12,50.13
XAGEUR,20251204,035700,50.14,50.16,50.14,50.15
XAGEUR,20251204,035800,50.14,50.14,50.08,50.08
XAGEUR,20251204,035900,50.09,50.09,50.03,50.03
XAGEUR,20251204,040000,50.04,50.04,50.01,50.01
XAGEUR,20251204,040100,50.02,50.04,50.02,50.03
XAGEUR,20251204,040200,50.02,50.05,50.02,50.02
XAGEUR,20251204,040300,50.03,50.03,49.89,49.89
XAGEUR,20251204,040400,49.86,49.90,49.86,49.90
XAGEUR,20251204,040500,49.91,49.96,49.91,49.96
XAGEUR,20251204,040600,49.97,49.97,49.93,49.93
XAGEUR,20251204,040700,49.94,50.05,49.94,50.05
XAGEUR,20251204,040800,50.04,50.04,50.01,50.01
XAGEUR,20251204,040900,50.02,50.05,50.02,50.04
XAGEUR,20251204,041000,50.05,50.06,50.04,50.05
XAGEUR,20251204,041100,50.04,50.04,50.02,50.04
XAGEUR,20251204,041200,50.05,50.05,50.02,50.02
XAGEUR,20251204,041300,50.01,50.02,49.99,49.99
XAGEUR,20251204,041400,49.98,50.02,49.98,50.02
XAGEUR,20251204,041500,50.01,50.01,49.96,49.96
XAGEUR,20251204,041600,49.97,49.98,49.92,49.92
XAGEUR,20251204,041700,49.93,49.95,49.92,49.92
XAGEUR,20251204,041800,49.91,49.96,49.91,49.96
XAGEUR,20251204,041900,49.95,49.98,49.93,49.98
XAGEUR,20251204,042000,49.97,49.97,49.93,49.94
XAGEUR,20251204,042100,49.95,49.99,49.95,49.97
XAGEUR,20251204,042200,49.96,50.00,49.96,49.97
XAGEUR,20251204,042300,49.96,49.96,49.95,49.96
XAGEUR,20251204,042400,49.97,49.99,49.97,49.99
XAGEUR,20251204,042500,49.98,49.98,49.94,49.96
XAGEUR,20251204,042600,49.95,49.96,49.95,49.95
XAGEUR,20251204,042700,49.94,49.95,49.90,49.90
XAGEUR,20251204,042800,49.89,49.95,49.89,49.94
XAGEUR,20251204,042900,49.93,49.93,49.90,49.91
XAGEUR,20251204,043000,49.92,49.92,49.89,49.90
XAGEUR,20251204,043100,49.91,49.91,49.89,49.89
XAGEUR,20251204,043200,49.88,49.88,49.87,49.87
XAGEUR,20251204,043300,49.87,49.87,49.77,49.77
XAGEUR,20251204,043400,49.78,49.82,49.78,49.82
XAGEUR,20251204,043500,49.83,49.85,49.83,49.84
XAGEUR,20251204,043600,49.83,49.84,49.83,49.83
XAGEUR,20251204,043700,49.82,49.82,49.80,49.80
XAGEUR,20251204,043800,49.81,49.84,49.81,49.84
XAGEUR,20251204,043900,49.85,49.86,49.85,49.85
XAGEUR,20251204,044000,49.85,49.86,49.85,49.86
XAGEUR,20251204,044100,49.87,49.90,49.87,49.90
XAGEUR,20251204,044200,49.90,49.90,49.88,49.89
XAGEUR,20251204,044300,49.89,49.89,49.89,49.89
XAGEUR,20251204,044400,49.89,49.89,49.89,49.89
XAGEUR,20251204,044500,49.90,49.91,49.90,49.91
XAGEUR,20251204,044600,49.92,49.93,49.92,49.92
XAGEUR,20251204,044700,49.93,49.93,49.93,49.93
XAGEUR,20251204,044800,49.94,49.94,49.94,49.94
XAGEUR,20251204,044900,49.94,49.94,49.91,49.91
XAGEUR,20251204,045000,49.92,49.93,49.92,49.92
XAGEUR,20251204,045100,49.91,49.92,49.91,49.92
XAGEUR,20251204,045200,49.91,49.91,49.88,49.88
XAGEUR,20251204,045300,49.87,49.88,49.85,49.85
XAGEUR,20251204,045400,49.86,49.87,49.86,49.86
XAGEUR,20251204,045500,49.85,49.85,49.84,49.84
XAGEUR,20251204,045600,49.85,49.86,49.83,49.83
XAGEUR,20251204,045700,49.84,49.86,49.84,49.86
XAGEUR,20251204,045800,49.86,49.86,49.86,49.86
XAGEUR,20251204,045900,49.85,49.87,49.85,49.86
XAGEUR,20251204,050000,49.85,49.85,49.85,49.85
XAGEUR,20251204,050100,49.86,49.86,49.84,49.85
XAGEUR,20251204,050200,49.86,49.86,49.85,49.86
XAGEUR,20251204,050300,49.88,49.89,49.88,49.88
XAGEUR,20251204,050400,49.87,49.88,49.87,49.88
XAGEUR,20251204,050500,49.89,49.91,49.89,49.91
XAGEUR,20251204,050600,49.92,49.93,49.92,49.92
XAGEUR,20251204,050700,49.93,49.93,49.91,49.91
XAGEUR,20251204,050800,49.90,49.90,49.90,49.90
XAGEUR,20251204,050900,49.90,49.90,49.90,49.90
XAGEUR,20251204,051000,49.90,49.90,49.88,49.88
XAGEUR,20251204,051100,49.89,49.90,49.89,49.89
XAGEUR,20251204,051200,49.90,49.93,49.90,49.93
XAGEUR,20251204,051300,49.92,49.94,49.92,49.93
XAGEUR,20251204,051400,49.93,49.93,49.93,49.93
XAGEUR,20251204,051500,49.94,49.94,49.94,49.94
XAGEUR,20251204,051600,49.94,49.94,49.94,49.94
XAGEUR,20251204,051700,49.93,49.94,49.93,49.94
XAGEUR,20251204,051800,49.93,49.93,49.93,49.93
XAGEUR,20251204,051900,49.93,49.93,49.92,49.92
XAGEUR,20251204,052000,49.93,49.94,49.93,49.93
XAGEUR,20251204,052100,49.92,49.92,49.91,49.91
XAGEUR,20251204,052200,49.92,49.92,49.91,49.92
XAGEUR,20251204,052300,49.92,49.92,49.92,49.92
XAGEUR,20251204,052400,49.92,49.92,49.92,49.92
XAGEUR,20251204,052500,49.93,49.93,49.93,49.93
XAGEUR,20251204,052600,49.93,49.94,49.93,49.94
XAGEUR,20251204,052700,49.95,49.96,49.95,49.96
XAGEUR,20251204,052800,49.97,49.97,49.97,49.97
XAGEUR,20251204,052900,49.98,49.98,49.97,49.97
XAGEUR,20251204,053000,49.96,49.97,49.95,49.95
XAGEUR,20251204,053100,49.96,49.96,49.95,49.95
XAGEUR,20251204,053200,49.95,49.95,49.95,49.95
XAGEUR,20251204,053300,49.96,49.96,49.95,49.95
XAGEUR,20251204,053400,49.95,49.95,49.95,49.95
XAGEUR,20251204,053500,49.95,49.95,49.95,49.95
XAGEUR,20251204,053600,49.96,49.97,49.96,49.96
XAGEUR,20251204,053700,49.95,49.96,49.95,49.96
XAGEUR,20251204,053800,49.96,49.96,49.96,49.96
XAGEUR,20251204,053900,49.96,49.96,49.95,49.95
XAGEUR,20251204,054000,49.95,49.95,49.95,49.95
XAGEUR,20251204,054100,49.96,49.96,49.95,49.95
XAGEUR,20251204,054200,49.96,49.96,49.95,49.96
XAGEUR,20251204,054300,49.97,49.97,49.96,49.96
XAGEUR,20251204,054400,49.97,49.97,49.96,49.96
XAGEUR,20251204,054500,49.97,49.97,49.96,49.96
XAGEUR,20251204,054600,49.97,49.97,49.95,49.95
XAGEUR,20251204,054700,49.96,49.97,49.96,49.97
XAGEUR,20251204,054800,49.96,49.96,49.96,49.96
XAGEUR,20251204,054900,49.96,49.96,49.96,49.96
XAGEUR,20251204,055000,49.96,49.96,49.92,49.92
XAGEUR,20251204,055100,49.93,49.95,49.93,49.95
XAGEUR,20251204,055200,49.94,49.94,49.92,49.93
XAGEUR,20251204,055300,49.92,49.92,49.89,49.89
XAGEUR,20251204,055400,49.88,49.90,49.88,49.90
XAGEUR,20251204,055500,49.91,49.92,49.91,49.91
XAGEUR,20251204,055600,49.90,49.90,49.90,49.90
XAGEUR,20251204,055700,49.91,49.91,49.90,49.90
XAGEUR,20251204,055800,49.90,49.90,49.89,49.89
XAGEUR,20251204,055900,49.88,49.88,49.86,49.86
XAGEUR,20251204,060000,49.87,49.88,49.87,49.87
XAGEUR,20251204,060100,49.88,49.88,49.87,49.87
XAGEUR,20251204,060200,49.88,49.90,49.88,49.90
XAGEUR,20251204,060300,49.89,49.91,49.89,49.90
XAGEUR,20251204,060400,49.89,49.89,49.88,49.88
XAGEUR,20251204,060500,49.89,49.89,49.88,49.88
XAGEUR,20251204,060600,49.88,49.90,49.88,49.89
XAGEUR,20251204,060700,49.88,49.88,49.88,49.88
XAGEUR,20251204,060800,49.88,49.88,49.86,49.86
XAGEUR,20251204,060900,49.87,49.88,49.86,49.88
XAGEUR,20251204,061000,49.89,49.90,49.88,49.88
XAGEUR,20251204,061100,49.89,49.89,49.88,49.88
XAGEUR,20251204,061200,49.89,49.89,49.89,49.89
XAGEUR,20251204,061300,49.88,49.88,49.88,49.88
XAGEUR,20251204,061400,49.88,49.88,49.88,49.88
XAGEUR,20251204,061500,49.88,49.88,49.85,49.85
XAGEUR,20251204,061600,49.84,49.84,49.82,49.82
XAGEUR,20251204,061700,49.81,49.83,49.81,49.83
XAGEUR,20251204,061800,49.82,49.82,49.81,49.81
XAGEUR,20251204,061900,49.80,49.80,49.77,49.77
XAGEUR,20251204,062000,49.76,49.76,49.75,49.76
XAGEUR,20251204,062100,49.75,49.76,49.74,49.75
XAGEUR,20251204,062200,49.74,49.74,49.74,49.74
XAGEUR,20251204,062300,49.73,49.73,49.71,49.72
XAGEUR,20251204,062400,49.73,49.78,49.73,49.78
XAGEUR,20251204,062500,49.79,49.81,49.79,49.80
XAGEUR,20251204,062600,49.81,49.83,49.81,49.83
XAGEUR,20251204,062700,49.84,49.86,49.84,49.86
XAGEUR,20251204,062800,49.86,49.86,49.86,49.86
XAGEUR,20251204,062900,49.87,49.89,49.87,49.89
XAGEUR,20251204,063000,49.91,49.93,49.91,49.92
XAGEUR,20251204,063100,49.91,49.94,49.89,49.92
XAGEUR,20251204,063200,49.90,49.90,49.80,49.80
XAGEUR,20251204,063300,49.78,49.85,49.78,49.85
XAGEUR,20251204,063400,49.84,49.85,49.78,49.78
XAGEUR,20251204,063500,49.77,49.80,49.77,49.80
XAGEUR,20251204,063600,49.79,49.79,49.76,49.76
XAGEUR,20251204,063700,49.75,49.75,49.68,49.68
XAGEUR,20251204,063800,49.66,49.66,49.61,49.63
XAGEUR,20251204,063900,49.62,49.62,49.59,49.62
XAGEUR,20251204,064000,49.63,49.63,49.58,49.59
XAGEUR,20251204,064100,49.58,49.58,49.53,49.53
XAGEUR,20251204,064200,49.52,49.59,49.52,49.59
XAGEUR,20251204,064300,49.60,49.65,49.60,49.65
XAGEUR,20251204,064400,49.64,49.65,49.57,49.57
XAGEUR,20251204,064500,49.54,49.62,49.54,49.61
XAGEUR,20251204,064600,49.62,49.63,49.62,49.63
XAGEUR,20251204,064700,49.62,49.63,49.62,49.63
XAGEUR,20251204,064800,49.62,49.62,49.60,49.61
XAGEUR,20251204,064900,49.60,49.60,49.55,49.56
XAGEUR,20251204,065000,49.55,49.55,49.31,49.31
XAGEUR,20251204,065100,49.29,49.35,49.28,49.34
XAGEUR,20251204,065200,49.32,49.34,49.28,49.32
XAGEUR,20251204,065300,49.31,49.32,49.26,49.26
XAGEUR,20251204,065400,49.23,49.27,49.17,49.27
XAGEUR,20251204,065500,49.25,49.29,49.24,49.24
XAGEUR,20251204,065600,49.25,49.31,49.25,49.31
XAGEUR,20251204,065700,49.32,49.39,49.32,49.39
XAGEUR,20251204,065800,49.38,49.38,49.36,49.37
XAGEUR,20251204,065900,49.38,49.43,49.36,49.42
XAGEUR,20251204,070000,49.43,49.44,49.43,49.44
XAGEUR,20251204,070100,49.43,49.44,49.41,49.42
XAGEUR,20251204,070200,49.43,49.43,49.39,49.42
XAGEUR,20251204,070300,49.43,49.51,49.43,49.51
XAGEUR,20251204,070400,49.52,49.54,49.51,49.51
XAGEUR,20251204,070500,49.50,49.53,49.50,49.51
XAGEUR,20251204,070600,49.50,49.52,49.49,49.49
XAGEUR,20251204,070700,49.47,49.47,49.38,49.45
XAGEUR,20251204,070800,49.46,49.46,49.32,49.32
XAGEUR,20251204,070900,49.31,49.31,49.24,49.25
XAGEUR,20251204,071000,49.26,49.30,49.26,49.28
XAGEUR,20251204,071100,49.29,49.35,49.29,49.35
XAGEUR,20251204,071200,49.33,49.33,49.27,49.27
XAGEUR,20251204,071300,49.24,49.25,49.21,49.24
XAGEUR,20251204,071400,49.23,49.23,49.18,49.18
XAGEUR,20251204,071500,49.16,49.16,49.13,49.13
XAGEUR,20251204,071600,49.12,49.17,49.08,49.17
XAGEUR,20251204,071700,49.18,49.18,49.07,49.08
XAGEUR,20251204,071800,49.09,49.12,49.07,49.08
XAGEUR,20251204,071900,49.09,49.15,49.09,49.14
XAGEUR,20251204,072000,49.15,49.24,49.15,49.23
XAGEUR,20251204,072100,49.22,49.22,49.15,49.15
XAGEUR,20251204,072200,49.13,49.13,49.03,49.03
XAGEUR,20251204,072300,49.05,49.10,49.05,49.10
XAGEUR,20251204,072400,49.11,49.12,49.11,49.11
XAGEUR,20251204,072500,49.10,49.10,49.08,49.08
XAGEUR,20251204,072600,49.09,49.10,49.04,49.08
XAGEUR,20251204,072700,49.07,49.07,48.97,48.97
XAGEUR,20251204,072800,48.99,49.02,48.99,48.99
XAGEUR,20251204,072900,48.98,49.06,48.98,49.05
XAGEUR,20251204,073000,49.04,49.04,48.97,48.98
XAGEUR,20251204,073100,49.00,49.06,49.00,49.04
XAGEUR,20251204,073200,49.06,49.08,49.03,49.08
XAGEUR,20251204,073300,49.11,49.13,49.11,49.13
XAGEUR,20251204,073400,49.12,49.13,49.10,49.13
XAGEUR,20251204,073500,49.14,49.20,49.12,49.20
XAGEUR,20251204,073600,49.21,49.21,49.16,49.19
XAGEUR,20251204,073700,49.18,49.18,49.13,49.16
XAGEUR,20251204,073800,49.17,49.19,49.17,49.19
XAGEUR,20251204,073900,49.18,49.20,49.18,49.20
XAGEUR,20251204,074000,49.19,49.19,49.17,49.18
XAGEUR,20251204,074100,49.17,49.20,49.17,49.20
XAGEUR,20251204,074200,49.21,49.21,49.16,49.17
XAGEUR,20251204,074300,49.16,49.19,49.16,49.19
XAGEUR,20251204,074400,49.20,49.21,49.19,49.19
XAGEUR,20251204,074500,49.18,49.22,49.18,49.22
XAGEUR,20251204,074600,49.21,49.24,49.21,49.21
XAGEUR,20251204,074700,49.19,49.24,49.19,49.23
XAGEUR,20251204,074800,49.22,49.23,49.21,49.22
XAGEUR,20251204,074900,49.21,49.21,49.19,49.21
XAGEUR,20251204,075000,49.22,49.23,49.21,49.21
XAGEUR,20251204,075100,49.22,49.24,49.22,49.24
XAGEUR,20251204,075200,49.23,49.23,49.22,49.23
XAGEUR,20251204,075300,49.24,49.26,49.24,49.26
XAGEUR,20251204,075400,49.25,49.25,49.22,49.22
XAGEUR,20251204,075500,49.21,49.22,49.20,49.21
XAGEUR,20251204,075600,49.20,49.23,49.20,49.22
XAGEUR,20251204,075700,49.23,49.27,49.23,49.27
XAGEUR,20251204,075800,49.28,49.28,49.26,49.28
XAGEUR,20251204,075900,49.27,49.27,49.25,49.26
XAGEUR,20251204,080000,49.25,49.27,49.25,49.27
XAGEUR,20251204,080100,49.26,49.27,49.23,49.23
XAGEUR,20251204,080200,49.21,49.23,49.20,49.20
XAGEUR,20251204,080300,49.19,49.19,49.15,49.16
XAGEUR,20251204,080400,49.15,49.16,49.12,49.12
XAGEUR,20251204,080500,49.11,49.20,49.11,49.20
XAGEUR,20251204,080600,49.21,49.23,49.21,49.23
XAGEUR,20251204,080700,49.24,49.30,49.24,49.29
XAGEUR,20251204,080800,49.30,49.30,49.27,49.27
XAGEUR,20251204,080900,49.28,49.30,49.27,49.27
XAGEUR,20251204,081000,49.24,49.24,49.20,49.20
XAGEUR,20251204,081100,49.21,49.22,49.20,49.21
XAGEUR,20251204,081200,49.20,49.26,49.19,49.26
XAGEUR,20251204,081300,49.27,49.27,49.24,49.24
XAGEUR,20251204,081400,49.23,49.26,49.22,49.26
XAGEUR,20251204,081500,49.25,49.28,49.24,49.28
XAGEUR,20251204,081600,49.27,49.29,49.27,49.29
XAGEUR,20251204,081700,49.30,49.31,49.28,49.28
XAGEUR,20251204,081800,49.29,49.31,49.29,49.31
XAGEUR,20251204,081900,49.30,49.30,49.27,49.27
XAGEUR,20251204,082000,49.26,49.28,49.26,49.28
XAGEUR,20251204,082100,49.29,49.30,49.29,49.29
XAGEUR,20251204,082200,49.28,49.29,49.27,49.28
XAGEUR,20251204,082300,49.29,49.30,49.28,49.28
XAGEUR,20251204,082400,49.29,49.29,49.27,49.27
XAGEUR,20251204,082500,49.27,49.27,49.27,49.27
XAGEUR,20251204,082600,49.28,49.30,49.27,49.27
XAGEUR,20251204,082700,49.26,49.26,49.25,49.25
XAGEUR,20251204,082800,49.26,49.26,49.23,49.24
XAGEUR,20251204,082900,49.25,49.26,49.25,49.25
XAGEUR,20251204,083000,49.26,49.29,49.26,49.28
XAGEUR,20251204,083100,49.27,49.30,49.27,49.29
XAGEUR,20251204,083200,49.28,49.28,49.27,49.27
XAGEUR,20251204,083300,49.28,49.32,49.28,49.31
XAGEUR,20251204,083400,49.30,49.30,49.28,49.29
XAGEUR,20251204,083500,49.30,49.31,49.30,49.31
XAGEUR,20251204,083600,49.30,49.30,49.29,49.29
XAGEUR,20251204,083700,49.30,49.31,49.30,49.31
XAGEUR,20251204,083800,49.31,49.31,49.31,49.31
XAGEUR,20251204,083900,49.30,49.30,49.29,49.29
XAGEUR,20251204,084000,49.28,49.31,49.26,49.30
XAGEUR,20251204,084100,49.29,49.29,49.28,49.29
XAGEUR,20251204,084200,49.30,49.31,49.30,49.30
XAGEUR,20251204,084300,49.29,49.29,49.28,49.28
XAGEUR,20251204,084400,49.29,49.29,49.28,49.28
XAGEUR,20251204,084500,49.29,49.32,49.29,49.31
XAGEUR,20251204,084600,49.30,49.31,49.28,49.30
XAGEUR,20251204,084700,49.29,49.29,49.23,49.23
XAGEUR,20251204,084800,49.24,49.26,49.24,49.24
XAGEUR,20251204,084900,49.25,49.30,49.25,49.30
XAGEUR,20251204,085000,49.31,49.31,49.30,49.31
XAGEUR,20251204,085100,49.32,49.32,49.27,49.28
XAGEUR,20251204,085200,49.29,49.29,49.25,49.25
XAGEUR,20251204,085300,49.24,49.27,49.24,49.27
XAGEUR,20251204,085400,49.26,49.26,49.26,49.26
XAGEUR,20251204,085500,49.26,49.26,49.26,49.26
XAGEUR,20251204,085600,49.27,49.28,49.27,49.27
XAGEUR,20251204,085700,49.26,49.27,49.26,49.27
XAGEUR,20251204,085800,49.26,49.26,49.25,49.26
XAGEUR,20251204,085900,49.25,49.27,49.25,49.27
XAGEUR,20251204,090000,49.26,49.26,49.25,49.26
XAGEUR,20251204,090100,49.25,49.26,49.23,49.24
XAGEUR,20251204,090200,49.22,49.24,49.21,49.23
XAGEUR,20251204,090300,49.24,49.25,49.22,49.25
XAGEUR,20251204,090400,49.26,49.28,49.26,49.27
XAGEUR,20251204,090500,49.28,49.29,49.28,49.29
XAGEUR,20251204,090600,49.30,49.31,49.29,49.29
XAGEUR,20251204,090700,49.28,49.30,49.27,49.28
XAGEUR,20251204,090800,49.29,49.30,49.27,49.28
XAGEUR,20251204,090900,49.29,49.30,49.28,49.28
XAGEUR,20251204,091000,49.27,49.27,49.21,49.24
XAGEUR,20251204,091100,49.23,49.27,49.22,49.27
XAGEUR,20251204,091200,49.26,49.26,49.18,49.18
XAGEUR,20251204,091300,49.17,49.17,49.14,49.14
XAGEUR,20251204,091400,49.13,49.16,49.12,49.16
XAGEUR,20251204,091500,49.15,49.17,49.15,49.17
XAGEUR,20251204,091600,49.18,49.18,49.16,49.16
XAGEUR,20251204,091700,49.17,49.20,49.17,49.20
XAGEUR,20251204,091800,49.21,49.23,49.18,49.23
XAGEUR,20251204,091900,49.24,49.25,49.24,49.25
XAGEUR,20251204,092000,49.24,49.26,49.23,49.24
XAGEUR,20251204,092100,49.23,49.24,49.21,49.24
XAGEUR,20251204,092200,49.22,49.22,49.20,49.22
XAGEUR,20251204,092300,49.21,49.21,49.19,49.19
XAGEUR,20251204,092400,49.18,49.23,49.16,49.20
XAGEUR,20251204,092500,49.19,49.21,49.19,49.21
XAGEUR,20251204,092600,49.21,49.21,49.21,49.21
XAGEUR,20251204,092700,49.20,49.22,49.20,49.22
XAGEUR,20251204,092800,49.21,49.22,49.19,49.22
XAGEUR,20251204,092900,49.24,49.24,49.18,49.19
XAGEUR,20251204,093000,49.18,49.18,49.16,49.16
XAGEUR,20251204,093100,49.15,49.15,49.13,49.13
XAGEUR,20251204,093200,49.11,49.12,49.09,49.12
XAGEUR,20251204,093300,49.11,49.17,49.10,49.17
XAGEUR,20251204,093400,49.18,49.18,49.15,49.16
XAGEUR,20251204,093500,49.18,49.21,49.18,49.19
XAGEUR,20251204,093600,49.18,49.18,49.17,49.18
XAGEUR,20251204,093700,49.17,49.17,49.16,49.17
XAGEUR,20251204,093800,49.18,49.19,49.17,49.18
XAGEUR,20251204,093900,49.19,49.19,49.16,49.16
XAGEUR,20251204,094000,49.17,49.20,49.17,49.20
XAGEUR,20251204,094100,49.21,49.22,49.18,49.18
XAGEUR,20251204,094200,49.17,49.17,49.14,49.15
XAGEUR,20251204,094300,49.16,49.20,49.16,49.19
XAGEUR,20251204,094400,49.18,49.18,49.13,49.14
XAGEUR,20251204,094500,49.13,49.13,49.11,49.11
XAGEUR,20251204,094600,49.12,49.13,49.07,49.07
XAGEUR,20251204,094700,49.06,49.06,49.04,49.06
XAGEUR,20251204,094800,49.05,49.07,49.04,49.07
XAGEUR,20251204,094900,49.06,49.08,49.06,49.07
XAGEUR,20251204,095000,49.06,49.07,49.02,49.02
XAGEUR,20251204,095100,49.01,49.01,48.97,48.98
XAGEUR,20251204,095200,48.99,49.02,48.98,49.02
XAGEUR,20251204,095300,49.01,49.06,49.01,49.06
XAGEUR,20251204,095400,49.05,49.06,49.04,49.05
XAGEUR,20251204,095500,49.06,49.08,49.03,49.03
XAGEUR,20251204,095600,49.02,49.05,49.00,49.00
XAGEUR,20251204,095700,48.99,48.99,48.96,48.96
XAGEUR,20251204,095800,48.95,48.95,48.92,48.94
XAGEUR,20251204,095900,48.93,48.94,48.86,48.86
XAGEUR,20251204,100000,48.85,48.85,48.71,48.71
XAGEUR,20251204,100100,48.68,48.68,48.57,48.57
XAGEUR,20251204,100200,48.58,48.61,48.51,48.56
XAGEUR,20251204,100300,48.57,48.67,48.57,48.67
XAGEUR,20251204,100400,48.68,48.72,48.67,48.72
XAGEUR,20251204,100500,48.73,48.77,48.72,48.76
XAGEUR,20251204,100600,48.75,48.78,48.75,48.77
XAGEUR,20251204,100700,48.79,48.86,48.79,48.86
XAGEUR,20251204,100800,48.87,48.87,48.81,48.81
XAGEUR,20251204,100900,48.82,48.88,48.82,48.83
XAGEUR,20251204,101000,48.84,48.86,48.83,48.83
XAGEUR,20251204,101100,48.82,48.83,48.81,48.82
XAGEUR,20251204,101200,48.83,48.85,48.82,48.85
XAGEUR,20251204,101300,48.86,48.89,48.86,48.88
XAGEUR,20251204,101400,48.89,48.92,48.89,48.92
XAGEUR,20251204,101500,48.91,48.91,48.88,48.88
XAGEUR,20251204,101600,48.89,48.91,48.88,48.88
XAGEUR,20251204,101700,48.87,48.88,48.83,48.87
XAGEUR,20251204,101800,48.86,48.86,48.84,48.86
XAGEUR,20251204,101900,48.85,48.89,48.85,48.88
XAGEUR,20251204,102000,48.87,48.92,48.86,48.91
XAGEUR,20251204,102100,48.90,48.90,48.89,48.89
XAGEUR,20251204,102200,48.90,48.92,48.90,48.91
XAGEUR,20251204,102300,48.92,48.94,48.91,48.93
XAGEUR,20251204,102400,48.92,48.93,48.91,48.93
XAGEUR,20251204,102500,48.92,48.95,48.92,48.93
XAGEUR,20251204,102600,48.94,48.95,48.94,48.94
XAGEUR,20251204,102700,48.95,48.95,48.93,48.94
XAGEUR,20251204,102800,48.93,48.94,48.93,48.94
XAGEUR,20251204,102900,48.93,48.96,48.93,48.96
XAGEUR,20251204,103000,48.95,49.00,48.94,48.98
XAGEUR,20251204,103100,48.99,48.99,48.97,48.99
XAGEUR,20251204,103200,48.98,48.99,48.97,48.97
XAGEUR,20251204,103300,48.98,48.99,48.98,48.99
XAGEUR,20251204,103400,49.00,49.02,49.00,49.02
XAGEUR,20251204,103500,49.03,49.03,49.01,49.03
XAGEUR,20251204,103600,49.04,49.05,49.04,49.04
XAGEUR,20251204,103700,49.03,49.03,49.02,49.02
XAGEUR,20251204,103800,49.01,49.02,49.01,49.02
XAGEUR,20251204,103900,49.03,49.04,49.02,49.02
XAGEUR,20251204,104000,49.03,49.04,49.03,49.04
XAGEUR,20251204,104100,49.03,49.03,49.02,49.03
XAGEUR,20251204,104200,49.04,49.04,49.02,49.02
XAGEUR,20251204,104300,49.03,49.05,49.03,49.05
XAGEUR,20251204,104400,49.06,49.07,49.06,49.07
XAGEUR,20251204,104500,49.08,49.09,49.08,49.08
XAGEUR,20251204,104600,49.09,49.10,49.08,49.10
XAGEUR,20251204,104700,49.11,49.11,49.09,49.09
XAGEUR,20251204,104800,49.10,49.10,49.10,49.10
XAGEUR,20251204,104900,49.10,49.14,49.10,49.13
XAGEUR,20251204,105000,49.12,49.12,49.11,49.11
XAGEUR,20251204,105100,49.12,49.12,49.11,49.12
XAGEUR,20251204,105200,49.13,49.13,49.11,49.11
XAGEUR,20251204,105300,49.12,49.15,49.12,49.15
XAGEUR,20251204,105400,49.14,49.17,49.14,49.15
XAGEUR,20251204,105500,49.14,49.15,49.14,49.14
XAGEUR,20251204,105600,49.15,49.16,49.14,49.15
XAGEUR,20251204,105700,49.14,49.14,49.13,49.13
XAGEUR,20251204,105800,49.12,49.12,49.12,49.12
XAGEUR,20251204,105900,49.12,49.13,49.12,49.12
XAGEUR,20251204,110000,49.13,49.13,49.12,49.13
XAGEUR,20251204,110100,49.14,49.14,49.12,49.12
XAGEUR,20251204,110200,49.13,49.14,49.13,49.14
XAGEUR,20251204,110300,49.13,49.15,49.13,49.15
XAGEUR,20251204,110400,49.16,49.16,49.15,49.15
XAGEUR,20251204,110500,49.15,49.19,49.15,49.19
XAGEUR,20251204,110600,49.19,49.19,49.19,49.19
XAGEUR,20251204,110700,49.20,49.20,49.19,49.20
XAGEUR,20251204,110800,49.19,49.19,49.17,49.17
XAGEUR,20251204,110900,49.16,49.17,49.16,49.17
XAGEUR,20251204,111000,49.18,49.18,49.18,49.18
XAGEUR,20251204,111100,49.18,49.18,49.18,49.18
XAGEUR,20251204,111200,49.18,49.18,49.18,49.18
XAGEUR,20251204,111300,49.19,49.22,49.19,49.21
XAGEUR,20251204,111400,49.22,49.22,49.21,49.21
XAGEUR,20251204,111500,49.20,49.20,49.18,49.19
XAGEUR,20251204,111600,49.18,49.19,49.18,49.18
XAGEUR,20251204,111700,49.19,49.22,49.18,49.22
XAGEUR,20251204,111800,49.21,49.21,49.21,49.21
XAGEUR,20251204,111900,49.20,49.22,49.20,49.22
XAGEUR,20251204,112000,49.23,49.24,49.21,49.21
XAGEUR,20251204,112100,49.22,49.23,49.21,49.21
XAGEUR,20251204,112200,49.22,49.22,49.20,49.20
XAGEUR,20251204,112300,49.21,49.22,49.21,49.21
XAGEUR,20251204,112400,49.20,49.21,49.20,49.20
XAGEUR,20251204,112500,49.19,49.20,49.19,49.20
XAGEUR,20251204,112600,49.19,49.23,49.19,49.23
XAGEUR,20251204,112700,49.22,49.22,49.21,49.22
XAGEUR,20251204,112800,49.22,49.22,49.22,49.22
XAGEUR,20251204,112900,49.23,49.23,49.22,49.22
XAGEUR,20251204,113000,49.21,49.21,49.19,49.20
XAGEUR,20251204,113100,49.21,49.21,49.20,49.21
XAGEUR,20251204,113200,49.21,49.22,49.21,49.22
XAGEUR,20251204,113300,49.23,49.24,49.23,49.24
XAGEUR,20251204,113400,49.25,49.25,49.23,49.24
XAGEUR,20251204,113500,49.25,49.26,49.25,49.25
XAGEUR,20251204,113600,49.25,49.25,49.25,49.25
XAGEUR,20251204,113700,49.24,49.24,49.24,49.24
XAGEUR,20251204,113800,49.24,49.24,49.22,49.22
XAGEUR,20251204,113900,49.23,49.23,49.22,49.22
XAGEUR,20251204,114000,49.22,49.22,49.22,49.22
XAGEUR,20251204,114100,49.23,49.23,49.22,49.22
XAGEUR,20251204,114200,49.21,49.22,49.21,49.22
XAGEUR,20251204,114300,49.22,49.24,49.22,49.23
XAGEUR,20251204,114400,49.22,49.22,49.21,49.22
XAGEUR,20251204,114500,49.21,49.23,49.21,49.23
XAGEUR,20251204,114600,49.23,49.23,49.23,49.23
XAGEUR,20251204,114700,49.22,49.22,49.22,49.22
XAGEUR,20251204,114800,49.22,49.23,49.22,49.23
XAGEUR,20251204,114900,49.23,49.25,49.23,49.25
XAGEUR,20251204,115000,49.26,49.26,49.25,49.25
XAGEUR,20251204,115100,49.26,49.26,49.25,49.25
XAGEUR,20251204,115200,49.24,49.24,49.23,49.23
XAGEUR,20251204,115300,49.23,49.23,49.21,49.21
XAGEUR,20251204,115400,49.20,49.20,49.15,49.16
XAGEUR,20251204,115500,49.17,49.19,49.17,49.18
XAGEUR,20251204,115600,49.17,49.24,49.16,49.24
XAGEUR,20251204,115700,49.23,49.23,49.22,49.23
XAGEUR,20251204,115800,49.24,49.27,49.24,49.25
XAGEUR,20251204,115900,49.24,49.24,49.21,49.21
XAGEUR,20251204,120000,49.22,49.23,49.21,49.22
XAGEUR,20251204,120100,49.23,49.24,49.23,49.24
XAGEUR,20251204,120200,49.24,49.26,49.24,49.26
XAGEUR,20251204,120300,49.27,49.27,49.24,49.26
XAGEUR,20251204,120400,49.27,49.27,49.25,49.26
XAGEUR,20251204,120500,49.25,49.27,49.25,49.27
XAGEUR,20251204,120600,49.26,49.26,49.24,49.26
XAGEUR,20251204,120700,49.27,49.27,49.25,49.26
XAGEUR,20251204,120800,49.27,49.27,49.26,49.27
XAGEUR,20251204,120900,49.28,49.28,49.26,49.26
XAGEUR,20251204,121000,49.27,49.31,49.27,49.31
XAGEUR,20251204,121100,49.29,49.31,49.29,49.30
XAGEUR,20251204,121200,49.29,49.30,49.28,49.29
XAGEUR,20251204,121300,49.30,49.30,49.29,49.29
XAGEUR,20251204,121400,49.28,49.29,49.28,49.28
XAGEUR,20251204,121500,49.29,49.29,49.25,49.25
XAGEUR,20251204,121600,49.26,49.29,49.25,49.29
XAGEUR,20251204,121700,49.30,49.31,49.29,49.29
XAGEUR,20251204,121800,49.28,49.29,49.28,49.28
XAGEUR,20251204,121900,49.27,49.27,49.27,49.27
XAGEUR,20251204,122000,49.26,49.29,49.26,49.29
XAGEUR,20251204,122100,49.30,49.30,49.27,49.27
XAGEUR,20251204,122200,49.26,49.26,49.26,49.26
XAGEUR,20251204,122300,49.26,49.27,49.26,49.27
XAGEUR,20251204,122400,49.26,49.26,49.26,49.26
XAGEUR,20251204,122500,49.26,49.27,49.25,49.27
XAGEUR,20251204,122600,49.26,49.27,49.25,49.25
XAGEUR,20251204,122700,49.24,49.25,49.24,49.25
XAGEUR,20251204,122800,49.25,49.25,49.25,49.25
XAGEUR,20251204,122900,49.24,49.25,49.24,49.25
XAGEUR,20251204,123000,49.26,49.26,49.26,49.26
XAGEUR,20251204,123100,49.26,49.27,49.26,49.26
XAGEUR,20251204,123200,49.25,49.26,49.24,49.24
XAGEUR,20251204,123300,49.25,49.26,49.25,49.26
XAGEUR,20251204,123400,49.27,49.28,49.27,49.28
XAGEUR,20251204,123500,49.27,49.27,49.26,49.26
XAGEUR,20251204,123600,49.27,49.29,49.27,49.29
XAGEUR,20251204,123700,49.29,49.31,49.29,49.31
XAGEUR,20251204,123800,49.30,49.30,49.27,49.28
XAGEUR,20251204,123900,49.29,49.29,49.25,49.25
XAGEUR,20251204,124000,49.22,49.22,49.22,49.22
XAGEUR,20251204,124100,49.22,49.22,49.21,49.21
XAGEUR,20251204,124200,49.20,49.22,49.20,49.22
XAGEUR,20251204,124300,49.23,49.23,49.22,49.22
XAGEUR,20251204,124400,49.23,49.23,49.22,49.23
XAGEUR,20251204,124500,49.24,49.24,49.24,49.24
XAGEUR,20251204,124600,49.24,49.26,49.24,49.26
XAGEUR,20251204,124700,49.27,49.27,49.25,49.25
XAGEUR,20251204,124800,49.24,49.24,49.22,49.22
XAGEUR,20251204,124900,49.23,49.24,49.23,49.23
XAGEUR,20251204,125000,49.22,49.24,49.22,49.24
XAGEUR,20251204,125100,49.24,49.24,49.24,49.24
XAGEUR,20251204,125200,49.25,49.26,49.25,49.26
XAGEUR,20251204,125300,49.25,49.25,49.25,49.25
XAGEUR,20251204,125400,49.25,49.26,49.25,49.26
XAGEUR,20251204,125500,49.27,49.27,49.26,49.26
XAGEUR,20251204,125600,49.27,49.29,49.27,49.29
XAGEUR,20251204,125700,49.28,49.28,49.25,49.26
XAGEUR,20251204,125800,49.25,49.30,49.25,49.30
XAGEUR,20251204,125900,49.31,49.31,49.29,49.30
XAGEUR,20251204,130000,49.29,49.29,49.26,49.26
XAGEUR,20251204,130100,49.27,49.27,49.25,49.25
XAGEUR,20251204,130200,49.26,49.27,49.23,49.24
XAGEUR,20251204,130300,49.25,49.26,49.24,49.24
XAGEUR,20251204,130400,49.25,49.25,49.24,49.25
XAGEUR,20251204,130500,49.26,49.26,49.24,49.24
XAGEUR,20251204,130600,49.22,49.22,49.20,49.21
XAGEUR,20251204,130700,49.20,49.24,49.20,49.24
XAGEUR,20251204,130800,49.25,49.27,49.25,49.26
XAGEUR,20251204,130900,49.27,49.27,49.27,49.27
XAGEUR,20251204,131000,49.26,49.26,49.25,49.25
XAGEUR,20251204,131100,49.26,49.28,49.26,49.28
XAGEUR,20251204,131200,49.29,49.31,49.29,49.31
XAGEUR,20251204,131300,49.31,49.31,49.31,49.31
XAGEUR,20251204,131400,49.30,49.30,49.28,49.29
XAGEUR,20251204,131500,49.30,49.31,49.30,49.30
XAGEUR,20251204,131600,49.30,49.30,49.30,49.30
XAGEUR,20251204,131700,49.29,49.29,49.24,49.25
XAGEUR,20251204,131800,49.24,49.25,49.24,49.25
XAGEUR,20251204,131900,49.26,49.28,49.26,49.26
XAGEUR,20251204,132000,49.25,49.25,49.24,49.25
XAGEUR,20251204,132100,49.26,49.26,49.25,49.25
XAGEUR,20251204,132200,49.26,49.26,49.24,49.25
XAGEUR,20251204,132300,49.26,49.27,49.26,49.27
XAGEUR,20251204,132400,49.28,49.29,49.28,49.28
XAGEUR,20251204,132500,49.27,49.28,49.27,49.28
XAGEUR,20251204,132600,49.27,49.27,49.27,49.27
XAGEUR,20251204,132700,49.27,49.27,49.27,49.27
XAGEUR,20251204,132800,49.26,49.27,49.26,49.26
XAGEUR,20251204,132900,49.26,49.26,49.24,49.24
XAGEUR,20251204,133000,49.22,49.22,49.19,49.20
XAGEUR,20251204,133100,49.21,49.21,49.19,49.19
XAGEUR,20251204,133200,49.20,49.23,49.20,49.22
XAGEUR,20251204,133300,49.21,49.21,49.19,49.20
XAGEUR,20251204,133400,49.19,49.19,49.19,49.19
XAGEUR,20251204,133500,49.19,49.19,49.15,49.15
XAGEUR,20251204,133600,49.16,49.18,49.15,49.18
XAGEUR,20251204,133700,49.19,49.20,49.18,49.19
XAGEUR,20251204,133800,49.20,49.20,49.18,49.19
XAGEUR,20251204,133900,49.20,49.20,49.19,49.19
XAGEUR,20251204,134000,49.19,49.19,49.19,49.19
XAGEUR,20251204,134100,49.19,49.19,49.19,49.19
XAGEUR,20251204,134200,49.18,49.18,49.10,49.11
XAGEUR,20251204,134300,49.12,49.15,49.12,49.14
XAGEUR,20251204,134400,49.15,49.16,49.15,49.16
XAGEUR,20251204,134500,49.17,49.18,49.16,49.17
XAGEUR,20251204,134600,49.18,49.19,49.18,49.19
XAGEUR,20251204,134700,49.20,49.21,49.20,49.21
XAGEUR,20251204,134800,49.21,49.21,49.18,49.18
XAGEUR,20251204,134900,49.17,49.19,49.16,49.16
XAGEUR,20251204,135000,49.15,49.20,49.15,49.20
XAGEUR,20251204,135100,49.19,49.21,49.19,49.21
XAGEUR,20251204,135200,49.21,49.21,49.21,49.21
XAGEUR,20251204,135300,49.21,49.21,49.21,49.21
XAGEUR,20251204,135400,49.22,49.22,49.20,49.21
XAGEUR,20251204,135500,49.20,49.21,49.19,49.19
XAGEUR,20251204,135600,49.18,49.18,49.18,49.18
XAGEUR,20251204,135700,49.17,49.18,49.16,49.17
XAGEUR,20251204,135800,49.18,49.18,49.16,49.16
XAGEUR,20251204,135900,49.15,49.15,49.14,49.14
XAGEUR,20251204,140000,49.15,49.15,49.08,49.09
XAGEUR,20251204,140100,49.08,49.09,49.05,49.08
XAGEUR,20251204,140200,49.07,49.07,49.01,49.03
XAGEUR,20251204,140300,49.05,49.11,49.05,49.11
XAGEUR,20251204,140400,49.10,49.13,49.09,49.13
XAGEUR,20251204,140500,49.12,49.12,49.10,49.11
XAGEUR,20251204,140600,49.12,49.12,49.05,49.05
XAGEUR,20251204,140700,49.04,49.05,48.98,48.99
XAGEUR,20251204,140800,49.00,49.05,48.99,49.05
XAGEUR,20251204,140900,49.08,49.09,49.07,49.08
XAGEUR,20251204,141000,49.07,49.07,49.02,49.02
XAGEUR,20251204,141100,49.03,49.04,48.99,49.01
XAGEUR,20251204,141200,49.00,49.00,48.97,48.97
XAGEUR,20251204,141300,48.98,49.00,48.95,48.97
XAGEUR,20251204,141400,48.96,48.99,48.95,48.99
XAGEUR,20251204,141500,49.00,49.02,48.99,49.00
XAGEUR,20251204,141600,48.99,49.03,48.97,49.03
XAGEUR,20251204,141700,49.06,49.08,49.05,49.06
XAGEUR,20251204,141800,49.05,49.05,49.03,49.03
XAGEUR,20251204,141900,49.02,49.11,49.02,49.11
XAGEUR,20251204,142000,49.12,49.14,49.12,49.14
XAGEUR,20251204,142100,49.17,49.20,49.17,49.18
XAGEUR,20251204,142200,49.19,49.21,49.19,49.21
XAGEUR,20251204,142300,49.20,49.21,49.18,49.19
XAGEUR,20251204,142400,49.18,49.18,49.16,49.18
XAGEUR,20251204,142500,49.15,49.16,49.15,49.15
XAGEUR,20251204,142600,49.16,49.17,49.11,49.11
XAGEUR,20251204,142700,49.12,49.16,49.12,49.16
XAGEUR,20251204,142800,49.15,49.20,49.14,49.20
XAGEUR,20251204,142900,49.21,49.23,49.21,49.23
XAGEUR,20251204,143000,49.22,49.23,49.21,49.22
XAGEUR,20251204,143100,49.24,49.24,49.14,49.16
XAGEUR,20251204,143200,49.17,49.18,49.10,49.12
XAGEUR,20251204,143300,49.16,49.17,49.14,49.15
XAGEUR,20251204,143400,49.16,49.21,49.16,49.21
XAGEUR,20251204,143500,49.19,49.19,49.14,49.14
XAGEUR,20251204,143600,49.13,49.14,49.10,49.13
XAGEUR,20251204,143700,49.14,49.14,49.10,49.13
XAGEUR,20251204,143800,49.14,49.17,49.14,49.17
XAGEUR,20251204,143900,49.16,49.20,49.15,49.19
XAGEUR,20251204,144000,49.20,49.20,49.13,49.14
XAGEUR,20251204,144100,49.13,49.13,49.08,49.08
XAGEUR,20251204,144200,49.07,49.10,49.07,49.08
XAGEUR,20251204,144300,49.07,49.07,49.04,49.07
XAGEUR,20251204,144400,49.06,49.08,49.06,49.06
XAGEUR,20251204,144500,49.04,49.10,49.04,49.09
XAGEUR,20251204,144600,49.10,49.13,49.10,49.12
XAGEUR,20251204,144700,49.13,49.13,49.11,49.11
XAGEUR,20251204,144800,49.12,49.16,49.12,49.16
XAGEUR,20251204,144900,49.15,49.20,49.15,49.20
XAGEUR,20251204,145000,49.21,49.22,49.19,49.19
XAGEUR,20251204,145100,49.20,49.20,49.13,49.17
XAGEUR,20251204,145200,49.18,49.18,49.16,49.17
XAGEUR,20251204,145300,49.16,49.16,49.10,49.10
XAGEUR,20251204,145400,49.09,49.16,49.09,49.16
XAGEUR,20251204,145500,49.17,49.18,49.16,49.16
XAGEUR,20251204,145600,49.17,49.21,49.17,49.19
XAGEUR,20251204,145700,49.20,49.21,49.19,49.19
XAGEUR,20251204,145800,49.18,49.21,49.17,49.21
XAGEUR,20251204,145900,49.22,49.25,49.22,49.24
XAGEUR,20251204,150000,49.25,49.25,49.24,49.24
XAGEUR,20251204,150100,49.25,49.28,49.25,49.27
XAGEUR,20251204,150200,49.28,49.28,49.26,49.28
XAGEUR,20251204,150300,49.29,49.30,49.28,49.28
XAGEUR,20251204,150400,49.29,49.31,49.29,49.31
XAGEUR,20251204,150500,49.32,49.36,49.31,49.31
XAGEUR,20251204,150600,49.30,49.34,49.30,49.32
XAGEUR,20251204,150700,49.31,49.36,49.31,49.36
XAGEUR,20251204,150800,49.37,49.39,49.37,49.38
XAGEUR,20251204,150900,49.39,49.48,49.39,49.48
XAGEUR,20251204,151000,49.47,49.51,49.45,49.50
XAGEUR,20251204,151100,49.51,49.51,49.41,49.41
XAGEUR,20251204,151200,49.40,49.42,49.39,49.39
XAGEUR,20251204,151300,49.40,49.43,49.40,49.42
XAGEUR,20251204,151400,49.41,49.41,49.39,49.40
XAGEUR,20251204,151500,49.39,49.39,49.37,49.37
XAGEUR,20251204,151600,49.38,49.41,49.35,49.41
XAGEUR,20251204,151700,49.40,49.40,49.38,49.40
XAGEUR,20251204,151800,49.41,49.43,49.40,49.42
XAGEUR,20251204,151900,49.40,49.41,49.35,49.35
XAGEUR,20251204,152000,49.34,49.34,49.27,49.27
XAGEUR,20251204,152100,49.28,49.33,49.28,49.33
XAGEUR,20251204,152200,49.34,49.40,49.34,49.40
XAGEUR,20251204,152300,49.39,49.41,49.37,49.40
XAGEUR,20251204,152400,49.41,49.42,49.38,49.39
XAGEUR,20251204,152500,49.40,49.41,49.39,49.39
XAGEUR,20251204,152600,49.40,49.42,49.40,49.40
XAGEUR,20251204,152700,49.41,49.42,49.40,49.41
XAGEUR,20251204,152800,49.40,49.42,49.40,49.41
XAGEUR,20251204,152900,49.42,49.44,49.41,49.42
XAGEUR,20251204,153000,49.41,49.41,49.39,49.39
XAGEUR,20251204,153100,49.40,49.40,49.31,49.32
XAGEUR,20251204,153200,49.31,49.31,49.26,49.29
XAGEUR,20251204,153300,49.30,49.40,49.30,49.39
XAGEUR,20251204,153400,49.40,49.43,49.37,49.37
XAGEUR,20251204,153500,49.38,49.40,49.32,49.33
XAGEUR,20251204,153600,49.32,49.34,49.29,49.34
XAGEUR,20251204,153700,49.35,49.35,49.26,49.31
XAGEUR,20251204,153800,49.29,49.29,49.13,49.14
XAGEUR,20251204,153900,49.13,49.13,49.07,49.12
XAGEUR,20251204,154000,49.13,49.15,49.03,49.03
XAGEUR,20251204,154100,49.01,49.03,49.00,49.02
XAGEUR,20251204,154200,49.03,49.05,48.93,48.93
XAGEUR,20251204,154300,48.94,48.94,48.82,48.83
XAGEUR,20251204,154400,48.82,48.82,48.70,48.72
XAGEUR,20251204,154500,48.74,48.82,48.74,48.82
XAGEUR,20251204,154600,48.86,48.88,48.83,48.88
XAGEUR,20251204,154700,48.89,48.89,48.79,48.82
XAGEUR,20251204,154800,48.83,48.83,48.75,48.75
XAGEUR,20251204,154900,48.77,48.87,48.77,48.82
XAGEUR,20251204,155000,48.81,48.88,48.81,48.87
XAGEUR,20251204,155100,48.88,48.88,48.81,48.81
XAGEUR,20251204,155200,48.79,48.81,48.75,48.81
XAGEUR,20251204,155300,48.79,48.79,48.62,48.72
XAGEUR,20251204,155400,48.74,48.88,48.74,48.88
XAGEUR,20251204,155500,48.87,48.88,48.84,48.85
XAGEUR,20251204,155600,48.86,48.90,48.86,48.89
XAGEUR,20251204,155700,48.90,48.96,48.87,48.87
XAGEUR,20251204,155800,48.84,48.84,48.74,48.74
XAGEUR,20251204,155900,48.72,48.72,48.64,48.64
XAGEUR,20251204,160000,48.65,48.65,48.62,48.62
XAGEUR,20251204,160100,48.64,48.71,48.64,48.65
XAGEUR,20251204,160200,48.64,48.67,48.64,48.67
XAGEUR,20251204,160300,48.65,48.65,48.57,48.62
XAGEUR,20251204,160400,48.61,48.69,48.59,48.68
XAGEUR,20251204,160500,48.67,48.67,48.43,48.47
XAGEUR,20251204,160600,48.49,48.60,48.49,48.56
XAGEUR,20251204,160700,48.52,48.53,48.46,48.52
XAGEUR,20251204,160800,48.53,48.53,48.46,48.47
XAGEUR,20251204,160900,48.48,48.56,48.45,48.56
XAGEUR,20251204,161000,48.55,48.63,48.55,48.62
XAGEUR,20251204,161100,48.61,48.67,48.59,48.64
XAGEUR,20251204,161200,48.63,48.69,48.63,48.66
XAGEUR,20251204,161300,48.67,48.69,48.63,48.63
XAGEUR,20251204,161400,48.64,48.69,48.64,48.69
XAGEUR,20251204,161500,48.71,48.76,48.69,48.76
XAGEUR,20251204,161600,48.77,48.78,48.75,48.77
XAGEUR,20251204,161700,48.75,48.78,48.74,48.77
XAGEUR,20251204,161800,48.78,48.84,48.78,48.80
XAGEUR,20251204,161900,48.77,48.79,48.76,48.79
XAGEUR,20251204,162000,48.80,48.84,48.80,48.84
XAGEUR,20251204,162100,48.83,48.83,48.78,48.78
XAGEUR,20251204,162200,48.79,48.83,48.79,48.81
XAGEUR,20251204,162300,48.80,48.80,48.75,48.76
XAGEUR,20251204,162400,48.78,48.85,48.78,48.82
XAGEUR,20251204,162500,48.81,48.83,48.81,48.81
XAGEUR,20251204,162600,48.80,48.81,48.70,48.70
XAGEUR,20251204,162700,48.69,48.70,48.65,48.68
XAGEUR,20251204,162800,48.69,48.78,48.69,48.76
XAGEUR,20251204,162900,48.77,48.83,48.77,48.81
XAGEUR,20251204,163000,48.80,48.81,48.79,48.79
XAGEUR,20251204,163100,48.78,48.82,48.75,48.82
XAGEUR,20251204,163200,48.83,48.83,48.81,48.82
XAGEUR,20251204,163300,48.81,48.81,48.76,48.76
XAGEUR,20251204,163400,48.75,48.78,48.74,48.78
XAGEUR,20251204,163500,48.80,48.88,48.80,48.88
XAGEUR,20251204,163600,48.89,48.91,48.89,48.91
XAGEUR,20251204,163700,48.90,48.90,48.86,48.86
XAGEUR,20251204,163800,48.87,48.88,48.85,48.87
XAGEUR,20251204,163900,48.88,48.88,48.85,48.86
XAGEUR,20251204,164000,48.87,48.87,48.83,48.84
XAGEUR,20251204,164100,48.83,48.85,48.81,48.81
XAGEUR,20251204,164200,48.83,48.84,48.82,48.82
XAGEUR,20251204,164300,48.83,48.84,48.83,48.83
XAGEUR,20251204,164400,48.84,48.85,48.83,48.83
XAGEUR,20251204,164500,48.84,48.85,48.82,48.82
XAGEUR,20251204,164600,48.83,48.83,48.81,48.82
XAGEUR,20251204,164700,48.81,48.81,48.72,48.72
XAGEUR,20251204,164800,48.73,48.73,48.66,48.66
XAGEUR,20251204,164900,48.67,48.75,48.67,48.75
XAGEUR,20251204,165000,48.74,48.76,48.71,48.76
XAGEUR,20251204,165100,48.78,48.78,48.72,48.74
XAGEUR,20251204,165200,48.75,48.77,48.75,48.77
XAGEUR,20251204,165300,48.76,48.76,48.74,48.74
XAGEUR,20251204,165400,48.75,48.80,48.74,48.80
XAGEUR,20251204,165500,48.81,48.81,48.78,48.78
XAGEUR,20251204,165600,48.79,48.81,48.77,48.77
XAGEUR,20251204,165700,48.76,48.76,48.74,48.74
XAGEUR,20251204,165800,48.73,48.77,48.73,48.77
XAGEUR,20251204,165900,48.76,48.78,48.76,48.78
XAGEUR,20251204,170000,48.77,48.77,48.75,48.76
XAGEUR,20251204,170100,48.75,48.85,48.75,48.85
XAGEUR,20251204,170200,48.87,48.89,48.83,48.83
XAGEUR,20251204,170300,48.84,48.88,48.83,48.88
XAGEUR,20251204,170400,48.89,48.90,48.82,48.83
XAGEUR,20251204,170500,48.82,48.82,48.76,48.77
XAGEUR,20251204,170600,48.76,48.81,48.73,48.81
XAGEUR,20251204,170700,48.80,48.85,48.79,48.84
XAGEUR,20251204,170800,48.83,48.86,48.82,48.85
XAGEUR,20251204,170900,48.84,48.87,48.83,48.87
XAGEUR,20251204,171000,48.88,48.91,48.88,48.90
XAGEUR,20251204,171100,48.91,48.92,48.84,48.84
XAGEUR,20251204,171200,48.83,48.84,48.80,48.80
XAGEUR,20251204,171300,48.81,48.85,48.81,48.85
XAGEUR,20251204,171400,48.86,48.89,48.86,48.88
XAGEUR,20251204,171500,48.89,48.91,48.89,48.89
XAGEUR,20251204,171600,48.88,48.88,48.86,48.88
XAGEUR,20251204,171700,48.89,48.91,48.89,48.91
XAGEUR,20251204,171800,48.92,48.96,48.92,48.96
XAGEUR,20251204,171900,48.97,48.97,48.96,48.96
XAGEUR,20251204,172000,48.97,48.97,48.93,48.94
XAGEUR,20251204,172100,48.95,48.95,48.94,48.94
XAGEUR,20251204,172200,48.95,48.99,48.95,48.97
XAGEUR,20251204,172300,48.99,48.99,48.96,48.96
XAGEUR,20251204,172400,48.95,48.96,48.94,48.95
XAGEUR,20251204,172500,48.96,48.97,48.96,48.96
XAGEUR,20251204,172600,48.97,48.97,48.95,48.95
XAGEUR,20251204,172700,48.96,48.96,48.92,48.95
XAGEUR,20251204,172800,48.94,48.94,48.90,48.90
XAGEUR,20251204,172900,48.89,48.91,48.88,48.91
XAGEUR,20251204,173000,48.92,48.96,48.92,48.96
XAGEUR,20251204,173100,48.95,48.96,48.94,48.95
XAGEUR,20251204,173200,48.94,48.95,48.91,48.95
XAGEUR,20251204,173300,48.94,48.95,48.94,48.95
XAGEUR,20251204,173400,48.96,48.96,48.92,48.93
XAGEUR,20251204,173500,48.92,48.93,48.92,48.93
XAGEUR,20251204,173600,48.92,48.99,48.91,48.97
XAGEUR,20251204,173700,48.96,48.98,48.95,48.97
XAGEUR,20251204,173800,48.98,48.98,48.94,48.95
XAGEUR,20251204,173900,48.94,48.94,48.86,48.88
XAGEUR,20251204,174000,48.85,48.88,48.83,48.88
XAGEUR,20251204,174100,48.87,48.87,48.83,48.84
XAGEUR,20251204,174200,48.85,48.88,48.85,48.88
XAGEUR,20251204,174300,48.87,48.87,48.83,48.85
XAGEUR,20251204,174400,48.86,48.88,48.86,48.87
XAGEUR,20251204,174500,48.88,48.90,48.86,48.90
XAGEUR,20251204,174600,48.92,48.94,48.92,48.94
XAGEUR,20251204,174700,48.93,48.97,48.93,48.97
XAGEUR,20251204,174800,48.96,48.97,48.95,48.96
XAGEUR,20251204,174900,48.97,48.97,48.96,48.97
XAGEUR,20251204,175000,48.96,48.96,48.95,48.96
XAGEUR,20251204,175100,48.95,48.97,48.95,48.97
XAGEUR,20251204,175200,48.98,48.98,48.97,48.98
XAGEUR,20251204,175300,48.97,48.98,48.96,48.96
XAGEUR,20251204,175400,48.97,48.97,48.96,48.97
XAGEUR,20251204,175500,48.96,48.96,48.95,48.95
XAGEUR,20251204,175600,48.97,49.00,48.97,49.00
XAGEUR,20251204,175700,49.02,49.04,49.02,49.03
XAGEUR,20251204,175800,49.04,49.04,49.02,49.02
XAGEUR,20251204,175900,49.03,49.04,49.00,49.01
XAGEUR,20251204,180000,49.02,49.02,49.00,49.00
XAGEUR,20251204,180100,48.99,49.00,48.99,48.99
XAGEUR,20251204,180200,49.01,49.03,49.00,49.00
XAGEUR,20251204,180300,48.99,49.00,48.99,48.99
XAGEUR,20251204,180400,48.98,49.00,48.96,49.00
XAGEUR,20251204,180500,48.99,48.99,48.96,48.96
XAGEUR,20251204,180600,48.95,48.95,48.89,48.91
XAGEUR,20251204,180700,48.92,48.93,48.91,48.91
XAGEUR,20251204,180800,48.90,48.92,48.90,48.92
XAGEUR,20251204,180900,48.93,48.93,48.90,48.92
XAGEUR,20251204,181000,48.91,48.92,48.90,48.92
XAGEUR,20251204,181100,48.93,48.94,48.93,48.94
XAGEUR,20251204,181200,48.93,48.93,48.91,48.91
XAGEUR,20251204,181300,48.90,48.93,48.89,48.92
XAGEUR,20251204,181400,48.93,48.96,48.92,48.96
XAGEUR,20251204,181500,48.97,48.98,48.96,48.97
XAGEUR,20251204,181600,48.96,48.96,48.92,48.92
XAGEUR,20251204,181700,48.91,48.93,48.90,48.92
XAGEUR,20251204,181800,48.91,48.96,48.90,48.96
XAGEUR,20251204,181900,48.97,48.97,48.95,48.95
XAGEUR,20251204,182000,48.96,49.01,48.96,49.01
XAGEUR,20251204,182100,49.02,49.02,49.00,49.00
XAGEUR,20251204,182200,49.01,49.02,49.00,49.00
XAGEUR,20251204,182300,48.99,49.00,48.98,49.00
XAGEUR,20251204,182400,48.99,48.99,48.97,48.99
XAGEUR,20251204,182500,49.00,49.00,48.99,49.00
XAGEUR,20251204,182600,49.01,49.02,48.99,48.99
XAGEUR,20251204,182700,49.00,49.00,48.99,48.99
XAGEUR,20251204,182800,48.99,48.99,48.99,48.99
XAGEUR,20251204,182900,48.98,49.00,48.97,49.00
XAGEUR,20251204,183000,48.99,48.99,48.98,48.99
XAGEUR,20251204,183100,48.98,48.99,48.97,48.99
XAGEUR,20251204,183200,48.98,48.98,48.97,48.97
XAGEUR,20251204,183300,48.98,48.99,48.97,48.97
XAGEUR,20251204,183400,48.96,48.97,48.96,48.97
XAGEUR,20251204,183500,48.96,48.97,48.95,48.97
XAGEUR,20251204,183600,48.99,49.02,48.99,49.02
XAGEUR,20251204,183700,49.03,49.03,49.01,49.01
XAGEUR,20251204,183800,49.02,49.02,49.01,49.02
XAGEUR,20251204,183900,49.03,49.03,49.01,49.01
XAGEUR,20251204,184000,49.00,49.00,48.98,48.98
XAGEUR,20251204,184100,48.99,48.99,48.97,48.97
XAGEUR,20251204,184200,48.96,48.97,48.96,48.97
XAGEUR,20251204,184300,48.96,48.97,48.95,48.97
XAGEUR,20251204,184400,48.97,48.97,48.96,48.97
XAGEUR,20251204,184500,48.99,48.99,48.99,48.99
XAGEUR,20251204,184600,49.00,49.01,49.00,49.01
XAGEUR,20251204,184700,49.02,49.02,49.00,49.00
XAGEUR,20251204,184800,49.01,49.04,49.01,49.04
XAGEUR,20251204,184900,49.03,49.03,49.02,49.02
XAGEUR,20251204,185000,49.01,49.06,49.01,49.06
XAGEUR,20251204,185100,49.07,49.08,49.07,49.08
XAGEUR,20251204,185200,49.07,49.07,49.05,49.05
XAGEUR,20251204,185300,49.05,49.06,49.05,49.06
XAGEUR,20251204,185400,49.07,49.09,49.07,49.08
XAGEUR,20251204,185500,49.07,49.07,49.06,49.07
XAGEUR,20251204,185600,49.06,49.06,49.03,49.03
XAGEUR,20251204,185700,49.02,49.03,49.02,49.03
XAGEUR,20251204,185800,49.02,49.04,49.02,49.02
XAGEUR,20251204,185900,49.01,49.03,49.01,49.03
XAGEUR,20251204,190000,49.02,49.02,49.01,49.01
XAGEUR,20251204,190100,49.02,49.03,49.00,49.00
XAGEUR,20251204,190200,48.99,49.01,48.99,48.99
XAGEUR,20251204,190300,48.98,48.98,48.96,48.96
XAGEUR,20251204,190400,48.95,48.96,48.95,48.95
XAGEUR,20251204,190500,48.94,48.96,48.93,48.95
XAGEUR,20251204,190600,48.94,48.94,48.83,48.83
XAGEUR,20251204,190700,48.82,48.88,48.82,48.88
XAGEUR,20251204,190800,48.89,48.90,48.83,48.83
XAGEUR,20251204,190900,48.81,48.84,48.81,48.84
XAGEUR,20251204,191000,48.85,48.88,48.84,48.87
XAGEUR,20251204,191100,48.88,48.88,48.86,48.86
XAGEUR,20251204,191200,48.88,48.88,48.85,48.86
XAGEUR,20251204,191300,48.87,48.88,48.86,48.86
XAGEUR,20251204,191400,48.85,48.88,48.85,48.85
XAGEUR,20251204,191500,48.86,48.87,48.86,48.86
XAGEUR,20251204,191600,48.87,48.92,48.87,48.92
XAGEUR,20251204,191700,48.93,48.93,48.91,48.91
XAGEUR,20251204,191800,48.92,48.92,48.85,48.85
XAGEUR,20251204,191900,48.86,48.88,48.86,48.86
XAGEUR,20251204,192000,48.85,48.86,48.84,48.86
XAGEUR,20251204,192100,48.88,48.91,48.88,48.90
XAGEUR,20251204,192200,48.91,48.91,48.88,48.89
XAGEUR,20251204,192300,48.88,48.89,48.88,48.89
XAGEUR,20251204,192400,48.90,48.91,48.90,48.91
XAGEUR,20251204,192500,48.92,48.93,48.90,48.92
XAGEUR,20251204,192600,48.91,48.91,48.88,48.89
XAGEUR,20251204,192700,48.91,48.94,48.91,48.94
XAGEUR,20251204,192800,48.95,48.97,48.95,48.96
XAGEUR,20251204,192900,48.95,48.95,48.93,48.94
XAGEUR,20251204,193000,48.93,48.94,48.93,48.94
XAGEUR,20251204,193100,48.93,48.93,48.90,48.90
XAGEUR,20251204,193200,48.89,48.90,48.89,48.90
XAGEUR,20251204,193300,48.89,48.89,48.86,48.87
XAGEUR,20251204,193400,48.86,48.86,48.81,48.81
XAGEUR,20251204,193500,48.82,48.87,48.82,48.87
XAGEUR,20251204,193600,48.86,48.86,48.83,48.85
XAGEUR,20251204,193700,48.84,48.84,48.82,48.83
XAGEUR,20251204,193800,48.84,48.85,48.83,48.83
XAGEUR,20251204,193900,48.84,48.88,48.83,48.88
XAGEUR,20251204,194000,48.89,48.89,48.88,48.88
XAGEUR,20251204,194100,48.89,48.90,48.88,48.88
XAGEUR,20251204,194200,48.87,48.88,48.86,48.88
XAGEUR,20251204,194300,48.89,48.89,48.89,48.89
XAGEUR,20251204,194400,48.91,48.93,48.91,48.92
XAGEUR,20251204,194500,48.91,48.93,48.91,48.91
XAGEUR,20251204,194600,48.92,48.92,48.91,48.92
XAGEUR,20251204,194700,48.91,48.94,48.91,48.94
XAGEUR,20251204,194800,48.93,48.93,48.90,48.91
XAGEUR,20251204,194900,48.92,48.94,48.92,48.94
XAGEUR,20251204,195000,48.95,48.95,48.91,48.93
XAGEUR,20251204,195100,48.94,48.95,48.94,48.94
XAGEUR,20251204,195200,48.95,48.96,48.95,48.95
XAGEUR,20251204,195300,48.96,48.96,48.95,48.95
XAGEUR,20251204,195400,48.94,48.94,48.93,48.94
XAGEUR,20251204,195500,48.93,48.93,48.93,48.93
XAGEUR,20251204,195600,48.93,48.93,48.92,48.92
XAGEUR,20251204,195700,48.92,48.92,48.92,48.92
XAGEUR,20251204,195800,48.93,48.97,48.93,48.94
XAGEUR,20251204,195900,48.92,48.92,48.84,48.84
XAGEUR,20251204,200000,48.86,48.86,48.79,48.80
XAGEUR,20251204,200100,48.81,48.85,48.80,48.85
XAGEUR,20251204,200200,48.87,48.88,48.83,48.84
XAGEUR,20251204,200300,48.85,48.88,48.84,48.88
XAGEUR,20251204,200400,48.87,48.87,48.86,48.86
XAGEUR,20251204,200500,48.87,48.87,48.85,48.85
XAGEUR,20251204,200600,48.86,48.87,48.84,48.84
XAGEUR,20251204,200700,48.83,48.86,48.81,48.81
XAGEUR,20251204,200800,48.79,48.79,48.75,48.76
XAGEUR,20251204,200900,48.73,48.73,48.69,48.71
XAGEUR,20251204,201000,48.70,48.72,48.69,48.72
XAGEUR,20251204,201100,48.71,48.71,48.69,48.71
XAGEUR,20251204,201200,48.72,48.72,48.68,48.68
XAGEUR,20251204,201300,48.67,48.69,48.65,48.67
XAGEUR,20251204,201400,48.68,48.69,48.67,48.69
XAGEUR,20251204,201500,48.71,48.72,48.70,48.71
XAGEUR,20251204,201600,48.72,48.76,48.71,48.76
XAGEUR,20251204,201700,48.77,48.78,48.75,48.75
XAGEUR,20251204,201800,48.76,48.77,48.76,48.77
XAGEUR,20251204,201900,48.78,48.79,48.76,48.76
XAGEUR,20251204,202000,48.75,48.75,48.70,48.70
XAGEUR,20251204,202100,48.68,48.68,48.64,48.67
XAGEUR,20251204,202200,48.69,48.69,48.64,48.66
XAGEUR,20251204,202300,48.65,48.65,48.63,48.63
XAGEUR,20251204,202400,48.65,48.67,48.64,48.66
XAGEUR,20251204,202500,48.65,48.69,48.65,48.69
XAGEUR,20251204,202600,48.71,48.75,48.71,48.74
XAGEUR,20251204,202700,48.74,48.76,48.74,48.74
XAGEUR,20251204,202800,48.73,48.75,48.72,48.75
XAGEUR,20251204,202900,48.74,48.78,48.74,48.78
XAGEUR,20251204,203000,48.77,48.77,48.75,48.75
XAGEUR,20251204,203100,48.74,48.74,48.73,48.74
XAGEUR,20251204,203200,48.75,48.79,48.74,48.79
XAGEUR,20251204,203300,48.80,48.81,48.80,48.81
XAGEUR,20251204,203400,48.82,48.82,48.82,48.82
XAGEUR,20251204,203500,48.83,48.84,48.83,48.84
XAGEUR,20251204,203600,48.85,48.86,48.85,48.86
XAGEUR,20251204,203700,48.87,48.87,48.86,48.86
XAGEUR,20251204,203800,48.87,48.87,48.85,48.87
XAGEUR,20251204,203900,48.86,48.86,48.84,48.84
XAGEUR,20251204,204000,48.85,48.85,48.84,48.84
XAGEUR,20251204,204100,48.85,48.86,48.84,48.84
XAGEUR,20251204,204200,48.83,48.84,48.83,48.84
XAGEUR,20251204,204300,48.85,48.86,48.85,48.86
XAGEUR,20251204,204400,48.87,48.89,48.87,48.89
XAGEUR,20251204,204500,48.89,48.89,48.89,48.89
XAGEUR,20251204,204600,48.89,48.89,48.89,48.89
XAGEUR,20251204,204700,48.88,48.89,48.88,48.89
XAGEUR,20251204,204800,48.90,48.93,48.90,48.93
XAGEUR,20251204,204900,48.94,48.94,48.91,48.91
XAGEUR,20251204,205000,48.92,48.92,48.90,48.91
XAGEUR,20251204,205100,48.90,48.91,48.90,48.90
XAGEUR,20251204,205200,48.90,48.90,48.90,48.90
XAGEUR,20251204,205300,48.89,48.90,48.88,48.89
XAGEUR,20251204,205400,48.88,48.88,48.87,48.87
XAGEUR,20251204,205500,48.88,48.88,48.87,48.87
XAGEUR,20251204,205600,48.86,48.87,48.85,48.87
XAGEUR,20251204,205700,48.88,48.89,48.88,48.88
XAGEUR,20251204,205800,48.89,48.93,48.89,48.93
XAGEUR,20251204,205900,48.92,48.92,48.91,48.91
XAGEUR,20251204,210000,48.92,48.94,48.91,48.94
XAGEUR,20251204,210100,48.93,48.94,48.92,48.94
XAGEUR,20251204,210200,48.93,48.94,48.90,48.91
XAGEUR,20251204,210300,48.92,48.93,48.92,48.92
XAGEUR,20251204,210400,48.93,48.93,48.93,48.93
XAGEUR,20251204,210500,48.92,48.92,48.91,48.91
XAGEUR,20251204,210600,48.90,48.91,48.88,48.91
XAGEUR,20251204,210700,48.90,48.90,48.88,48.88
XAGEUR,20251204,210800,48.89,48.89,48.85,48.85
XAGEUR,20251204,210900,48.86,48.90,48.86,48.90
XAGEUR,20251204,211000,48.91,48.91,48.91,48.91
XAGEUR,20251204,211100,48.91,48.92,48.91,48.91
XAGEUR,20251204,211200,48.90,48.91,48.90,48.91
XAGEUR,20251204,211300,48.91,48.91,48.91,48.91
XAGEUR,20251204,211400,48.92,48.92,48.92,48.92
XAGEUR,20251204,211500,48.93,48.93,48.90,48.90
XAGEUR,20251204,211600,48.91,48.92,48.91,48.91
XAGEUR,20251204,211700,48.92,48.92,48.90,48.90
XAGEUR,20251204,211800,48.91,48.91,48.91,48.91
XAGEUR,20251204,211900,48.91,48.91,48.88,48.89
XAGEUR,20251204,212000,48.90,48.91,48.89,48.91
XAGEUR,20251204,212100,48.92,48.96,48.92,48.95
XAGEUR,20251204,212200,48.94,48.94,48.94,48.94
XAGEUR,20251204,212300,48.95,48.95,48.95,48.95
XAGEUR,20251204,212400,48.95,48.95,48.93,48.93
XAGEUR,20251204,212500,48.94,48.94,48.93,48.93
XAGEUR,20251204,212600,48.92,48.93,48.92,48.93
XAGEUR,20251204,212700,48.94,48.94,48.92,48.92
XAGEUR,20251204,212800,48.92,48.93,48.92,48.92
XAGEUR,20251204,212900,48.91,48.91,48.90,48.90
XAGEUR,20251204,213000,48.90,48.90,48.89,48.89
XAGEUR,20251204,213100,48.89,48.90,48.89,48.90
XAGEUR,20251204,213200,48.88,48.88,48.87,48.88
XAGEUR,20251204,213300,48.89,48.90,48.89,48.89
XAGEUR,20251204,213400,48.90,48.90,48.90,48.90
XAGEUR,20251204,213500,48.90,48.90,48.89,48.90
XAGEUR,20251204,213600,48.89,48.89,48.88,48.89
XAGEUR,20251204,213700,48.88,48.89,48.88,48.89
XAGEUR,20251204,213800,48.90,48.91,48.90,48.91
XAGEUR,20251204,213900,48.90,48.92,48.89,48.92
XAGEUR,20251204,214000,48.93,48.93,48.92,48.93
XAGEUR,20251204,214100,48.92,48.94,48.92,48.94
XAGEUR,20251204,214200,48.93,48.93,48.91,48.91
XAGEUR,20251204,214300,48.92,48.92,48.91,48.92
XAGEUR,20251204,214400,48.92,48.92,48.91,48.92
XAGEUR,20251204,214500,48.93,48.93,48.93,48.93
XAGEUR,20251204,214600,48.94,48.96,48.94,48.96
XAGEUR,20251204,214700,48.95,48.99,48.95,48.99
XAGEUR,20251204,214800,48.99,48.99,48.99,48.99
XAGEUR,20251204,214900,49.00,49.03,49.00,49.03
XAGEUR,20251204,215000,49.02,49.03,49.02,49.03
XAGEUR,20251204,215100,49.04,49.05,49.04,49.05
XAGEUR,20251204,215200,49.06,49.06,49.02,49.02
XAGEUR,20251204,215300,49.03,49.03,49.03,49.03
XAGEUR,20251204,215400,49.02,49.02,49.02,49.02
XAGEUR,20251204,215500,49.02,49.02,49.02,49.02
XAGEUR,20251204,215600,49.02,49.02,49.02,49.02
XAGEUR,20251204,215700,49.01,49.01,48.97,48.97
XAGEUR,20251204,215800,48.98,48.99,48.98,48.99
XAGEUR,20251204,215900,49.00,49.02,48.99,49.02
XAGEUR,20251204,220000,49.01,49.03,49.01,49.03
XAGEUR,20251204,220100,49.02,49.02,49.01,49.02
XAGEUR,20251204,220200,49.03,49.05,49.03,49.05
XAGEUR,20251204,220300,49.04,49.04,49.03,49.03
XAGEUR,20251204,220400,49.04,49.04,49.03,49.03
XAGEUR,20251204,220500,49.03,49.03,49.03,49.03
XAGEUR,20251204,220600,49.04,49.04,49.04,49.04
XAGEUR,20251204,220700,49.04,49.06,49.04,49.06
XAGEUR,20251204,220800,49.06,49.06,49.06,49.06
XAGEUR,20251204,220900,49.06,49.06,49.06,49.06
XAGEUR,20251204,221000,49.05,49.06,49.05,49.05
XAGEUR,20251204,221100,49.06,49.06,49.06,49.06
XAGEUR,20251204,221200,49.06,49.06,49.06,49.06
XAGEUR,20251204,221300,49.06,49.06,49.06,49.06
XAGEUR,20251204,221400,49.06,49.06,49.06,49.06
XAGEUR,20251204,221500,49.07,49.07,49.07,49.07
XAGEUR,20251204,221600,49.07,49.07,49.06,49.06
XAGEUR,20251204,221700,49.05,49.05,49.04,49.04
XAGEUR,20251204,221800,49.04,49.04,49.04,49.04
XAGEUR,20251204,221900,49.03,49.03,49.03,49.03
XAGEUR,20251204,222000,49.03,49.03,49.03,49.03
XAGEUR,20251204,222100,49.03,49.04,49.03,49.03
XAGEUR,20251204,222200,49.04,49.04,49.04,49.04
XAGEUR,20251204,222300,49.04,49.04,49.04,49.04
XAGEUR,20251204,222400,49.03,49.03,49.03,49.03
XAGEUR,20251204,222500,49.03,49.03,49.03,49.03
XAGEUR,20251204,222600,49.03,49.03,49.03,49.03
XAGEUR,20251204,222700,49.03,49.04,49.03,49.04
XAGEUR,20251204,222800,49.04,49.04,49.04,49.04
XAGEUR,20251204,222900,49.04,49.04,49.04,49.04
XAGEUR,20251204,223000,49.04,49.04,49.04,49.04
XAGEUR,20251204,223100,49.03,49.03,49.03,49.03
XAGEUR,20251204,223200,49.03,49.03,49.03,49.03
XAGEUR,20251204,223300,49.03,49.03,49.03,49.03
XAGEUR,20251204,223400,49.03,49.03,49.03,49.03
XAGEUR,20251204,223500,49.03,49.03,49.02,49.02
XAGEUR,20251204,223600,49.02,49.02,49.02,49.02
XAGEUR,20251204,223700,49.01,49.01,49.00,49.00
XAGEUR,20251204,223800,49.01,49.01,48.99,48.99
XAGEUR,20251204,223900,49.00,49.03,49.00,49.03
XAGEUR,20251204,224000,49.04,49.06,49.04,49.06
XAGEUR,20251204,224100,49.05,49.06,49.05,49.06
XAGEUR,20251204,224200,49.06,49.06,49.06,49.06
XAGEUR,20251204,224300,49.05,49.05,49.04,49.04
XAGEUR,20251204,224400,49.04,49.04,49.04,49.04
XAGEUR,20251204,224500,49.04,49.06,49.04,49.06
XAGEUR,20251204,224600,49.05,49.05,49.03,49.03
XAGEUR,20251204,224700,49.03,49.03,49.03,49.03
XAGEUR,20251204,224800,49.04,49.04,49.04,49.04
XAGEUR,20251204,224900,49.04,49.04,49.03,49.03
XAGEUR,20251204,225000,49.04,49.04,49.04,49.04
XAGEUR,20251204,225100,49.03,49.03,49.02,49.03
XAGEUR,20251204,225200,49.03,49.03,49.03,49.03
XAGEUR,20251204,225300,49.04,49.04,49.04,49.04
XAGEUR,20251204,225400,49.04,49.04,49.04,49.04
XAGEUR,20251204,225500,49.04,49.05,49.04,49.04
XAGEUR,20251204,225600,49.05,49.05,49.05,49.05
XAGEUR,20251204,225700,49.04,49.04,49.03,49.03
XAGEUR,20251204,225800,49.03,49.04,49.03,49.04
XAGEUR,20251204,225900,49.04,49.04,49.04,49.04
XAGEUR,20251204,230000,49.04,49.04,49.03,49.04
XAGEUR,20251204,230100,49.04,49.04,49.04,49.04
XAGEUR,20251204,230200,49.04,49.04,49.04,49.04
XAGEUR,20251204,230300,49.04,49.04,49.04,49.04
XAGEUR,20251204,230400,49.04,49.04,49.04,49.04
XAGEUR,20251204,230500,49.04,49.04,49.04,49.04
XAGEUR,20251204,230600,49.04,49.04,49.04,49.04
XAGEUR,20251204,230700,49.04,49.04,49.04,49.04
XAGEUR,20251204,230800,49.04,49.04,49.04,49.04
XAGEUR,20251204,230900,49.04,49.04,49.04,49.04
XAGEUR,20251204,231000,49.04,49.04,49.04,49.04
XAGEUR,20251204,231100,49.04,49.04,49.04,49.04
XAGEUR,20251204,231200,49.04,49.04,49.04,49.04
XAGEUR,20251204,231300,49.04,49.04,49.04,49.04
XAGEUR,20251204,231400,49.04,49.04,49.04,49.04
XAGEUR,20251204,231500,49.04,49.04,49.04,49.04
XAGEUR,20251204,231600,49.04,49.04,49.04,49.04
XAGEUR,20251204,231700,49.04,49.04,49.04,49.04
XAGEUR,20251204,231800,49.04,49.04,49.04,49.04
XAGEUR,20251204,231900,49.04,49.04,49.04,49.04
XAGEUR,20251204,232000,49.04,49.04,49.04,49.04
XAGEUR,20251204,232100,49.04,49.04,49.04,49.04
XAGEUR,20251204,232200,49.04,49.04,49.04,49.04
XAGEUR,20251204,232300,49.04,49.04,49.04,49.04
XAGEUR,20251204,232400,49.04,49.04,49.04,49.04
XAGEUR,20251204,232500,49.04,49.04,49.04,49.04
XAGEUR,20251204,232600,49.04,49.04,49.04,49.04
XAGEUR,20251204,232700,49.04,49.04,49.04,49.04
XAGEUR,20251204,232800,49.04,49.04,49.04,49.04
XAGEUR,20251204,232900,49.04,49.04,49.04,49.04
XAGEUR,20251204,233000,49.04,49.04,49.04,49.04
XAGEUR,20251204,233100,49.04,49.04,49.04,49.04
XAGEUR,20251204,233200,49.04,49.04,49.04,49.04
XAGEUR,20251204,233300,49.04,49.04,49.04,49.04
XAGEUR,20251204,233400,49.04,49.04,49.04,49.04
XAGEUR,20251204,233500,49.04,49.04,49.04,49.04
XAGEUR,20251204,233600,49.04,49.04,49.04,49.04
XAGEUR,20251204,233700,49.04,49.04,49.04,49.04
XAGEUR,20251204,233800,49.04,49.04,49.04,49.04
XAGEUR,20251204,233900,49.04,49.04,49.04,49.04
XAGEUR,20251204,234000,49.04,49.04,49.04,49.04
XAGEUR,20251204,234100,49.04,49.04,49.04,49.04
XAGEUR,20251204,234200,49.04,49.04,49.04,49.04
XAGEUR,20251204,234300,49.04,49.04,49.04,49.04
XAGEUR,20251204,234400,49.04,49.04,49.04,49.04
XAGEUR,20251204,234500,49.04,49.04,49.04,49.04
XAGEUR,20251204,234600,49.04,49.04,49.04,49.04
XAGEUR,20251204,234700,49.04,49.04,49.04,49.04
XAGEUR,20251204,234800,49.04,49.04,49.04,49.04
XAGEUR,20251204,234900,49.04,49.04,49.04,49.04
XAGEUR,20251204,235000,49.04,49.04,49.04,49.04
XAGEUR,20251204,235100,49.04,49.04,49.04,49.04
XAGEUR,20251204,235200,49.04,49.04,49.04,49.04
XAGEUR,20251204,235300,49.04,49.04,49.04,49.04
XAGEUR,20251204,235400,49.04,49.04,49.04,49.04
XAGEUR,20251204,235500,49.04,49.04,49.04,49.04
XAGEUR,20251204,235600,49.04,49.04,49.04,49.04
XAGEUR,20251204,235700,49.04,49.04,49.04,49.04
XAGEUR,20251204,235800,49.04,49.04,49.04,49.04
XAGEUR,20251204,235900,49.04,49.04,49.04,49.04
XAGEUR,20251205,000000,49.04,49.04,49.04,49.04
GBPCAD,20251204,000100,1.8621,1.8621,1.8617,1.8617
GBPCAD,20251204,000200,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251204,000300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,000400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,000500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,000600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,000700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,000800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20251204,000900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,001000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,001100,1.8618,1.8619,1.8618,1.8618
GBPCAD,20251204,001200,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251204,001300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,001400,1.8620,1.8620,1.8619,1.8619
GBPCAD,20251204,001500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,001600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,001700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,001800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,001900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,002000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,002100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,002200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,002300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,002400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,002500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,002600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,002700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,002800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,002900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,003000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,003100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251204,003200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,003300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,003400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,003500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,003600,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251204,003700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,003800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,003900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,004000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,004100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,004200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,004300,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251204,004400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,004500,1.8618,1.8619,1.8618,1.8619
GBPCAD,20251204,004600,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251204,004700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,004800,1.8620,1.8620,1.8619,1.8620
GBPCAD,20251204,004900,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251204,005000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,005100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,005200,1.8619,1.8619,1.8617,1.8617
GBPCAD,20251204,005300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,005400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,005500,1.8618,1.8620,1.8618,1.8620
GBPCAD,20251204,005600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,005700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,005800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,005900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,010000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,010100,1.8619,1.8619,1.8618,1.8619
GBPCAD,20251204,010200,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251204,010300,1.8622,1.8622,1.8621,1.8621
GBPCAD,20251204,010400,1.8620,1.8620,1.8619,1.8620
GBPCAD,20251204,010500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251204,010600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,010700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,010800,1.8620,1.8620,1.8619,1.8619
GBPCAD,20251204,010900,1.8619,1.8619,1.8618,1.8619
GBPCAD,20251204,011000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,011100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,011200,1.8618,1.8619,1.8618,1.8619
GBPCAD,20251204,011300,1.8620,1.8620,1.8619,1.8619
GBPCAD,20251204,011400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,011500,1.8618,1.8618,1.8617,1.8617
GBPCAD,20251204,011600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,011700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,011800,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251204,011900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,012000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,012100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,012200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,012300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,012400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,012500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,012600,1.8616,1.8616,1.8614,1.8614
GBPCAD,20251204,012700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,012800,1.8615,1.8616,1.8615,1.8615
GBPCAD,20251204,012900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251204,013000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,013100,1.8614,1.8614,1.8613,1.8614
GBPCAD,20251204,013200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,013300,1.8613,1.8613,1.8612,1.8612
GBPCAD,20251204,013400,1.8611,1.8611,1.8610,1.8610
GBPCAD,20251204,013500,1.8610,1.8611,1.8610,1.8610
GBPCAD,20251204,013600,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251204,013700,1.8613,1.8614,1.8613,1.8614
GBPCAD,20251204,013800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,013900,1.8614,1.8614,1.8613,1.8613
GBPCAD,20251204,014000,1.8612,1.8614,1.8612,1.8614
GBPCAD,20251204,014100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,014200,1.8613,1.8613,1.8612,1.8612
GBPCAD,20251204,014300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,014400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,014500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,014600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,014700,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251204,014800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,014900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,015000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,015100,1.8613,1.8613,1.8612,1.8613
GBPCAD,20251204,015200,1.8612,1.8612,1.8610,1.8610
GBPCAD,20251204,015300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,015400,1.8610,1.8612,1.8610,1.8612
GBPCAD,20251204,015500,1.8612,1.8613,1.8612,1.8612
GBPCAD,20251204,015600,1.8612,1.8613,1.8612,1.8612
GBPCAD,20251204,015700,1.8613,1.8613,1.8612,1.8612
GBPCAD,20251204,015800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,015900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,020000,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251204,020100,1.8613,1.8615,1.8613,1.8615
GBPCAD,20251204,020200,1.8614,1.8615,1.8613,1.8613
GBPCAD,20251204,020300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,020400,1.8614,1.8616,1.8614,1.8616
GBPCAD,20251204,020500,1.8615,1.8615,1.8614,1.8615
GBPCAD,20251204,020600,1.8616,1.8616,1.8615,1.8616
GBPCAD,20251204,020700,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251204,020800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,020900,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251204,021000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,021100,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251204,021200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,021300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,021400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,021500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,021600,1.8619,1.8619,1.8617,1.8617
GBPCAD,20251204,021700,1.8618,1.8618,1.8616,1.8617
GBPCAD,20251204,021800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,021900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,022000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,022100,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251204,022200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,022300,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251204,022400,1.8615,1.8616,1.8615,1.8615
GBPCAD,20251204,022500,1.8615,1.8615,1.8614,1.8615
GBPCAD,20251204,022600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,022700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,022800,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251204,022900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,023000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,023100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,023200,1.8616,1.8616,1.8614,1.8614
GBPCAD,20251204,023300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,023400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,023500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,023600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20251204,023700,1.8613,1.8614,1.8613,1.8614
GBPCAD,20251204,023800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,023900,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251204,024000,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251204,024100,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251204,024200,1.8618,1.8619,1.8618,1.8619
GBPCAD,20251204,024300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,024400,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251204,024500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,024600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,024700,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251204,024800,1.8620,1.8620,1.8619,1.8620
GBPCAD,20251204,024900,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251204,025000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,025100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251204,025200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,025300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,025400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,025500,1.8618,1.8619,1.8618,1.8619
GBPCAD,20251204,025600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,025700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,025800,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251204,025900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,030000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,030100,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251204,030200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,030300,1.8619,1.8619,1.8618,1.8618
GBPCAD,20251204,030400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,030500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,030600,1.8618,1.8618,1.8616,1.8616
GBPCAD,20251204,030700,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251204,030800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,030900,1.8617,1.8617,1.8615,1.8615
GBPCAD,20251204,031000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,031100,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251204,031200,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251204,031300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,031400,1.8616,1.8617,1.8616,1.8616
GBPCAD,20251204,031500,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251204,031600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,031700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,031800,1.8615,1.8615,1.8614,1.8614
GBPCAD,20251204,031900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,032000,1.8615,1.8615,1.8614,1.8614
GBPCAD,20251204,032100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,032200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,032300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,032400,1.8615,1.8616,1.8615,1.8615
GBPCAD,20251204,032500,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251204,032600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,032700,1.8615,1.8617,1.8615,1.8617
GBPCAD,20251204,032800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,032900,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251204,033000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,033100,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251204,033200,1.8616,1.8617,1.8615,1.8616
GBPCAD,20251204,033300,1.8617,1.8619,1.8617,1.8619
GBPCAD,20251204,033400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,033500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,033600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,033700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,033800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,033900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251204,034000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,034100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,034200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,034300,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251204,034400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,034500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,034600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,034700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,034800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,034900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,035000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,035100,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251204,035200,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251204,035300,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251204,035400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,035500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,035600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,035700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,035800,1.8618,1.8618,1.8616,1.8616
GBPCAD,20251204,035900,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251204,040000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,040100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,040200,1.8617,1.8617,1.8616,1.8617
GBPCAD,20251204,040300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,040400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,040500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,040600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,040700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,040800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,040900,1.8618,1.8619,1.8618,1.8619
GBPCAD,20251204,041000,1.8619,1.8619,1.8618,1.8618
GBPCAD,20251204,041100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,041200,1.8619,1.8619,1.8618,1.8618
GBPCAD,20251204,041300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,041400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,041500,1.8619,1.8619,1.8618,1.8618
GBPCAD,20251204,041600,1.8618,1.8618,1.8616,1.8616
GBPCAD,20251204,041700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,041800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,041900,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251204,042000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,042100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251204,042200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,042300,1.8616,1.8616,1.8615,1.8616
GBPCAD,20251204,042400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,042500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,042600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,042700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,042800,1.8613,1.8613,1.8612,1.8612
GBPCAD,20251204,042900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,043000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,043100,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251204,043200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,043300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,043400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,043500,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251204,043600,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,043700,1.8613,1.8614,1.8613,1.8614
GBPCAD,20251204,043800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,043900,1.8612,1.8612,1.8611,1.8611
GBPCAD,20251204,044000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,044100,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,044200,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251204,044300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,044400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,044500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,044600,1.8611,1.8611,1.8610,1.8610
GBPCAD,20251204,044700,1.8611,1.8611,1.8610,1.8611
GBPCAD,20251204,044800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,044900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,045000,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251204,045100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,045200,1.8609,1.8610,1.8609,1.8610
GBPCAD,20251204,045300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251204,045400,1.8610,1.8610,1.8609,1.8609
GBPCAD,20251204,045500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,045600,1.8609,1.8610,1.8609,1.8610
GBPCAD,20251204,045700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,045800,1.8610,1.8611,1.8610,1.8611
GBPCAD,20251204,045900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,050000,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251204,050100,1.8610,1.8611,1.8610,1.8610
GBPCAD,20251204,050200,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251204,050300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,050400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,050500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,050600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,050700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,050800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,050900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,051000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,051100,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,051200,1.8612,1.8613,1.8611,1.8611
GBPCAD,20251204,051300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,051400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,051500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,051600,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251204,051700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20251204,051800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,051900,1.8609,1.8609,1.8608,1.8608
GBPCAD,20251204,052000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,052100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,052200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,052300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,052400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,052500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,052600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,052700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,052800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,052900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,053000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251204,053100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,053200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,053300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,053400,1.8607,1.8607,1.8606,1.8606
GBPCAD,20251204,053500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,053600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,053700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,053800,1.8606,1.8606,1.8605,1.8605
GBPCAD,20251204,053900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,054000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,054100,1.8606,1.8607,1.8606,1.8607
GBPCAD,20251204,054200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,054300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,054400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,054500,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251204,054600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,054700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,054800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,054900,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251204,055000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,055100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,055200,1.8606,1.8607,1.8606,1.8607
GBPCAD,20251204,055300,1.8606,1.8607,1.8606,1.8607
GBPCAD,20251204,055400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,055500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,055600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,055700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,055800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,055900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,060000,1.8607,1.8607,1.8606,1.8606
GBPCAD,20251204,060100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,060200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,060300,1.8609,1.8611,1.8609,1.8611
GBPCAD,20251204,060400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,060500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,060600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,060700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,060800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,060900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,061000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,061100,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251204,061200,1.8613,1.8613,1.8612,1.8612
GBPCAD,20251204,061300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,061400,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251204,061500,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251204,061600,1.8613,1.8613,1.8612,1.8612
GBPCAD,20251204,061700,1.8612,1.8614,1.8612,1.8613
GBPCAD,20251204,061800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,061900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,062000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,062100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,062200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,062300,1.8613,1.8613,1.8612,1.8612
GBPCAD,20251204,062400,1.8612,1.8612,1.8611,1.8612
GBPCAD,20251204,062500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,062600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,062700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,062800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,062900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,063000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,063100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,063200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,063300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,063400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,063500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,063600,1.8613,1.8616,1.8613,1.8615
GBPCAD,20251204,063700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,063800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251204,063900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,064000,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251204,064100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,064200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,064300,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251204,064400,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251204,064500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,064600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,064700,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251204,064800,1.8618,1.8620,1.8618,1.8620
GBPCAD,20251204,064900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,065000,1.8619,1.8619,1.8617,1.8617
GBPCAD,20251204,065100,1.8618,1.8620,1.8618,1.8620
GBPCAD,20251204,065200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,065300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,065400,1.8619,1.8619,1.8618,1.8618
GBPCAD,20251204,065500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,065600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,065700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,065800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,065900,1.8616,1.8616,1.8614,1.8615
GBPCAD,20251204,070000,1.8615,1.8617,1.8615,1.8617
GBPCAD,20251204,070100,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251204,070200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,070300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,070400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,070500,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251204,070600,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251204,070700,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251204,070800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,070900,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251204,071000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,071100,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251204,071200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,071300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,071400,1.8617,1.8617,1.8616,1.8617
GBPCAD,20251204,071500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,071600,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251204,071700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251204,071800,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251204,071900,1.8618,1.8619,1.8618,1.8619
GBPCAD,20251204,072000,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251204,072100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,072200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,072300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,072400,1.8620,1.8620,1.8619,1.8619
GBPCAD,20251204,072500,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251204,072600,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251204,072700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,072800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20251204,072900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251204,073000,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251204,073100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251204,073200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251204,073300,1.8622,1.8622,1.8621,1.8621
GBPCAD,20251204,073400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,073500,1.8621,1.8623,1.8621,1.8623
GBPCAD,20251204,073600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251204,073700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251204,073800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251204,073900,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251204,074000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,074100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,074200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251204,074300,1.8621,1.8621,1.8620,1.8621
GBPCAD,20251204,074400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,074500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251204,074600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251204,074700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251204,074800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251204,074900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251204,075000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,075100,1.8621,1.8621,1.8620,1.8621
GBPCAD,20251204,075200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,075300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,075400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,075500,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251204,075600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,075700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,075800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251204,075900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251204,080000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251204,080100,1.8624,1.8625,1.8623,1.8623
GBPCAD,20251204,080200,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251204,080300,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251204,080400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251204,080500,1.8624,1.8624,1.8622,1.8622
GBPCAD,20251204,080600,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251204,080700,1.8619,1.8619,1.8618,1.8618
GBPCAD,20251204,080800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20251204,080900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,081000,1.8619,1.8619,1.8618,1.8618
GBPCAD,20251204,081100,1.8619,1.8619,1.8618,1.8618
GBPCAD,20251204,081200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,081300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,081400,1.8619,1.8619,1.8618,1.8619
GBPCAD,20251204,081500,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251204,081600,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251204,081700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,081800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,081900,1.8620,1.8621,1.8620,1.8620
GBPCAD,20251204,082000,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251204,082100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,082200,1.8621,1.8621,1.8619,1.8619
GBPCAD,20251204,082300,1.8620,1.8620,1.8619,1.8620
GBPCAD,20251204,082400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,082500,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251204,082600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,082700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,082800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251204,082900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,083000,1.8620,1.8620,1.8619,1.8619
GBPCAD,20251204,083100,1.8618,1.8618,1.8617,1.8617
GBPCAD,20251204,083200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,083300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,083400,1.8618,1.8619,1.8618,1.8619
GBPCAD,20251204,083500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251204,083600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,083700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,083800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251204,083900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,084000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,084100,1.8621,1.8621,1.8619,1.8619
GBPCAD,20251204,084200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,084300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,084400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251204,084500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251204,084600,1.8617,1.8618,1.8617,1.8617
GBPCAD,20251204,084700,1.8618,1.8619,1.8618,1.8619
GBPCAD,20251204,084800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,084900,1.8620,1.8620,1.8619,1.8619
GBPCAD,20251204,085000,1.8618,1.8618,1.8614,1.8614
GBPCAD,20251204,085100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,085200,1.8616,1.8620,1.8616,1.8620
GBPCAD,20251204,085300,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251204,085400,1.8620,1.8620,1.8619,1.8620
GBPCAD,20251204,085500,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251204,085600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,085700,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251204,085800,1.8622,1.8622,1.8620,1.8621
GBPCAD,20251204,085900,1.8620,1.8620,1.8618,1.8619
GBPCAD,20251204,090000,1.8618,1.8618,1.8616,1.8618
GBPCAD,20251204,090100,1.8619,1.8619,1.8616,1.8617
GBPCAD,20251204,090200,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251204,090300,1.8614,1.8615,1.8613,1.8614
GBPCAD,20251204,090400,1.8615,1.8616,1.8614,1.8616
GBPCAD,20251204,090500,1.8617,1.8619,1.8617,1.8618
GBPCAD,20251204,090600,1.8617,1.8617,1.8614,1.8614
GBPCAD,20251204,090700,1.8615,1.8615,1.8614,1.8615
GBPCAD,20251204,090800,1.8616,1.8618,1.8616,1.8618
GBPCAD,20251204,090900,1.8619,1.8619,1.8618,1.8619
GBPCAD,20251204,091000,1.8618,1.8618,1.8616,1.8617
GBPCAD,20251204,091100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251204,091200,1.8616,1.8618,1.8616,1.8618
GBPCAD,20251204,091300,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251204,091400,1.8621,1.8624,1.8621,1.8624
GBPCAD,20251204,091500,1.8623,1.8623,1.8622,1.8623
GBPCAD,20251204,091600,1.8624,1.8627,1.8624,1.8627
GBPCAD,20251204,091700,1.8628,1.8630,1.8628,1.8630
GBPCAD,20251204,091800,1.8631,1.8632,1.8630,1.8631
GBPCAD,20251204,091900,1.8632,1.8632,1.8631,1.8632
GBPCAD,20251204,092000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251204,092100,1.8633,1.8636,1.8633,1.8636
GBPCAD,20251204,092200,1.8637,1.8638,1.8637,1.8638
GBPCAD,20251204,092300,1.8638,1.8639,1.8638,1.8638
GBPCAD,20251204,092400,1.8639,1.8641,1.8639,1.8641
GBPCAD,20251204,092500,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251204,092600,1.8642,1.8645,1.8642,1.8645
GBPCAD,20251204,092700,1.8644,1.8645,1.8643,1.8645
GBPCAD,20251204,092800,1.8646,1.8647,1.8645,1.8647
GBPCAD,20251204,092900,1.8646,1.8646,1.8645,1.8646
GBPCAD,20251204,093000,1.8645,1.8646,1.8645,1.8645
GBPCAD,20251204,093100,1.8646,1.8646,1.8640,1.8640
GBPCAD,20251204,093200,1.8639,1.8639,1.8635,1.8635
GBPCAD,20251204,093300,1.8636,1.8641,1.8636,1.8641
GBPCAD,20251204,093400,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251204,093500,1.8640,1.8640,1.8636,1.8638
GBPCAD,20251204,093600,1.8639,1.8640,1.8639,1.8640
GBPCAD,20251204,093700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251204,093800,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251204,093900,1.8642,1.8643,1.8642,1.8642
GBPCAD,20251204,094000,1.8643,1.8645,1.8643,1.8645
GBPCAD,20251204,094100,1.8646,1.8646,1.8644,1.8644
GBPCAD,20251204,094200,1.8643,1.8643,1.8640,1.8641
GBPCAD,20251204,094300,1.8640,1.8640,1.8637,1.8637
GBPCAD,20251204,094400,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251204,094500,1.8634,1.8635,1.8633,1.8634
GBPCAD,20251204,094600,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251204,094700,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251204,094800,1.8634,1.8634,1.8632,1.8632
GBPCAD,20251204,094900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251204,095000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251204,095100,1.8635,1.8637,1.8635,1.8637
GBPCAD,20251204,095200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251204,095300,1.8636,1.8636,1.8635,1.8636
GBPCAD,20251204,095400,1.8637,1.8639,1.8637,1.8639
GBPCAD,20251204,095500,1.8638,1.8638,1.8635,1.8635
GBPCAD,20251204,095600,1.8634,1.8635,1.8633,1.8635
GBPCAD,20251204,095700,1.8636,1.8636,1.8634,1.8634
GBPCAD,20251204,095800,1.8633,1.8634,1.8630,1.8630
GBPCAD,20251204,095900,1.8631,1.8631,1.8629,1.8629
GBPCAD,20251204,100000,1.8630,1.8633,1.8630,1.8631
GBPCAD,20251204,100100,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251204,100200,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251204,100300,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251204,100400,1.8628,1.8628,1.8625,1.8627
GBPCAD,20251204,100500,1.8628,1.8629,1.8627,1.8629
GBPCAD,20251204,100600,1.8630,1.8633,1.8630,1.8631
GBPCAD,20251204,100700,1.8632,1.8632,1.8627,1.8628
GBPCAD,20251204,100800,1.8629,1.8629,1.8626,1.8627
GBPCAD,20251204,100900,1.8628,1.8629,1.8627,1.8629
GBPCAD,20251204,101000,1.8628,1.8629,1.8627,1.8628
GBPCAD,20251204,101100,1.8627,1.8627,1.8626,1.8627
GBPCAD,20251204,101200,1.8626,1.8626,1.8625,1.8625
GBPCAD,20251204,101300,1.8625,1.8626,1.8624,1.8626
GBPCAD,20251204,101400,1.8627,1.8627,1.8625,1.8626
GBPCAD,20251204,101500,1.8627,1.8627,1.8625,1.8625
GBPCAD,20251204,101600,1.8624,1.8625,1.8622,1.8625
GBPCAD,20251204,101700,1.8626,1.8628,1.8626,1.8628
GBPCAD,20251204,101800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251204,101900,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251204,102000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251204,102100,1.8630,1.8630,1.8629,1.8630
GBPCAD,20251204,102200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251204,102300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251204,102400,1.8632,1.8632,1.8630,1.8630
GBPCAD,20251204,102500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251204,102600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20251204,102700,1.8627,1.8628,1.8627,1.8628
GBPCAD,20251204,102800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251204,102900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251204,103000,1.8628,1.8630,1.8628,1.8630
GBPCAD,20251204,103100,1.8629,1.8629,1.8623,1.8624
GBPCAD,20251204,103200,1.8623,1.8624,1.8621,1.8621
GBPCAD,20251204,103300,1.8622,1.8623,1.8620,1.8621
GBPCAD,20251204,103400,1.8622,1.8622,1.8620,1.8621
GBPCAD,20251204,103500,1.8622,1.8624,1.8622,1.8624
GBPCAD,20251204,103600,1.8624,1.8624,1.8623,1.8623
GBPCAD,20251204,103700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251204,103800,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251204,103900,1.8624,1.8626,1.8623,1.8626
GBPCAD,20251204,104000,1.8627,1.8627,1.8625,1.8625
GBPCAD,20251204,104100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251204,104200,1.8624,1.8624,1.8623,1.8623
GBPCAD,20251204,104300,1.8623,1.8624,1.8623,1.8623
GBPCAD,20251204,104400,1.8624,1.8624,1.8621,1.8621
GBPCAD,20251204,104500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251204,104600,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251204,104700,1.8619,1.8621,1.8619,1.8620
GBPCAD,20251204,104800,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251204,104900,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251204,105000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,105100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251204,105200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251204,105300,1.8623,1.8625,1.8623,1.8625
GBPCAD,20251204,105400,1.8624,1.8624,1.8623,1.8624
GBPCAD,20251204,105500,1.8625,1.8627,1.8625,1.8627
GBPCAD,20251204,105600,1.8628,1.8631,1.8628,1.8631
GBPCAD,20251204,105700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251204,105800,1.8631,1.8631,1.8629,1.8629
GBPCAD,20251204,105900,1.8628,1.8628,1.8627,1.8627
GBPCAD,20251204,110000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251204,110100,1.8626,1.8628,1.8626,1.8628
GBPCAD,20251204,110200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251204,110300,1.8626,1.8626,1.8625,1.8626
GBPCAD,20251204,110400,1.8626,1.8626,1.8624,1.8624
GBPCAD,20251204,110500,1.8625,1.8627,1.8625,1.8627
GBPCAD,20251204,110600,1.8628,1.8628,1.8624,1.8627
GBPCAD,20251204,110700,1.8626,1.8627,1.8624,1.8624
GBPCAD,20251204,110800,1.8625,1.8625,1.8624,1.8624
GBPCAD,20251204,110900,1.8623,1.8626,1.8621,1.8626
GBPCAD,20251204,111000,1.8625,1.8626,1.8625,1.8626
GBPCAD,20251204,111100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251204,111200,1.8625,1.8625,1.8624,1.8624
GBPCAD,20251204,111300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251204,111400,1.8623,1.8624,1.8623,1.8623
GBPCAD,20251204,111500,1.8624,1.8625,1.8623,1.8623
GBPCAD,20251204,111600,1.8624,1.8624,1.8623,1.8624
GBPCAD,20251204,111700,1.8623,1.8623,1.8621,1.8621
GBPCAD,20251204,111800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251204,111900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251204,112000,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251204,112100,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251204,112200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251204,112300,1.8623,1.8625,1.8623,1.8625
GBPCAD,20251204,112400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251204,112500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251204,112600,1.8626,1.8627,1.8626,1.8627
GBPCAD,20251204,112700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251204,112800,1.8628,1.8630,1.8628,1.8630
GBPCAD,20251204,112900,1.8631,1.8633,1.8630,1.8632
GBPCAD,20251204,113000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251204,113100,1.8635,1.8635,1.8632,1.8632
GBPCAD,20251204,113200,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251204,113300,1.8634,1.8636,1.8634,1.8635
GBPCAD,20251204,113400,1.8634,1.8636,1.8634,1.8636
GBPCAD,20251204,113500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251204,113600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251204,113700,1.8637,1.8637,1.8633,1.8634
GBPCAD,20251204,113800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251204,113900,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251204,114000,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251204,114100,1.8633,1.8633,1.8631,1.8631
GBPCAD,20251204,114200,1.8630,1.8630,1.8629,1.8630
GBPCAD,20251204,114300,1.8631,1.8633,1.8631,1.8633
GBPCAD,20251204,114400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251204,114500,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251204,114600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251204,114700,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251204,114800,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251204,114900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251204,115000,1.8632,1.8632,1.8631,1.8632
GBPCAD,20251204,115100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251204,115200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251204,115300,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251204,115400,1.8628,1.8628,1.8626,1.8626
GBPCAD,20251204,115500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251204,115600,1.8627,1.8628,1.8627,1.8628
GBPCAD,20251204,115700,1.8629,1.8632,1.8629,1.8632
GBPCAD,20251204,115800,1.8632,1.8636,1.8632,1.8636
GBPCAD,20251204,115900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251204,120000,1.8634,1.8634,1.8633,1.8634
GBPCAD,20251204,120100,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251204,120200,1.8633,1.8633,1.8630,1.8630
GBPCAD,20251204,120300,1.8629,1.8633,1.8629,1.8632
GBPCAD,20251204,120400,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251204,120500,1.8635,1.8635,1.8634,1.8635
GBPCAD,20251204,120600,1.8634,1.8642,1.8634,1.8640
GBPCAD,20251204,120700,1.8639,1.8639,1.8637,1.8639
GBPCAD,20251204,120800,1.8640,1.8643,1.8640,1.8643
GBPCAD,20251204,120900,1.8644,1.8648,1.8644,1.8647
GBPCAD,20251204,121000,1.8648,1.8650,1.8648,1.8650
GBPCAD,20251204,121100,1.8651,1.8654,1.8651,1.8654
GBPCAD,20251204,121200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251204,121300,1.8655,1.8656,1.8655,1.8656
GBPCAD,20251204,121400,1.8655,1.8655,1.8653,1.8653
GBPCAD,20251204,121500,1.8652,1.8652,1.8650,1.8650
GBPCAD,20251204,121600,1.8649,1.8649,1.8647,1.8648
GBPCAD,20251204,121700,1.8649,1.8651,1.8649,1.8651
GBPCAD,20251204,121800,1.8650,1.8651,1.8649,1.8649
GBPCAD,20251204,121900,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251204,122000,1.8651,1.8655,1.8651,1.8655
GBPCAD,20251204,122100,1.8656,1.8656,1.8653,1.8654
GBPCAD,20251204,122200,1.8654,1.8654,1.8653,1.8653
GBPCAD,20251204,122300,1.8654,1.8655,1.8654,1.8654
GBPCAD,20251204,122400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251204,122500,1.8656,1.8656,1.8655,1.8655
GBPCAD,20251204,122600,1.8656,1.8656,1.8654,1.8656
GBPCAD,20251204,122700,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251204,122800,1.8658,1.8658,1.8656,1.8658
GBPCAD,20251204,122900,1.8657,1.8657,1.8656,1.8656
GBPCAD,20251204,123000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251204,123100,1.8654,1.8654,1.8653,1.8653
GBPCAD,20251204,123200,1.8654,1.8655,1.8653,1.8655
GBPCAD,20251204,123300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251204,123400,1.8657,1.8657,1.8655,1.8656
GBPCAD,20251204,123500,1.8657,1.8657,1.8656,1.8656
GBPCAD,20251204,123600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251204,123700,1.8657,1.8662,1.8657,1.8662
GBPCAD,20251204,123800,1.8663,1.8665,1.8663,1.8665
GBPCAD,20251204,123900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251204,124000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251204,124100,1.8663,1.8665,1.8663,1.8665
GBPCAD,20251204,124200,1.8664,1.8665,1.8664,1.8664
GBPCAD,20251204,124300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251204,124400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251204,124500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251204,124600,1.8662,1.8662,1.8660,1.8662
GBPCAD,20251204,124700,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251204,124800,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251204,124900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251204,125000,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251204,125100,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251204,125200,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251204,125300,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251204,125400,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251204,125500,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251204,125600,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251204,125700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251204,125800,1.8664,1.8664,1.8663,1.8664
GBPCAD,20251204,125900,1.8665,1.8665,1.8662,1.8662
GBPCAD,20251204,130000,1.8661,1.8661,1.8658,1.8661
GBPCAD,20251204,130100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251204,130200,1.8659,1.8659,1.8657,1.8657
GBPCAD,20251204,130300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251204,130400,1.8656,1.8656,1.8653,1.8653
GBPCAD,20251204,130500,1.8654,1.8654,1.8652,1.8652
GBPCAD,20251204,130600,1.8651,1.8651,1.8649,1.8650
GBPCAD,20251204,130700,1.8651,1.8654,1.8651,1.8654
GBPCAD,20251204,130800,1.8653,1.8653,1.8651,1.8651
GBPCAD,20251204,130900,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251204,131000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251204,131100,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251204,131200,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251204,131300,1.8653,1.8655,1.8653,1.8655
GBPCAD,20251204,131400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251204,131500,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251204,131600,1.8655,1.8656,1.8655,1.8656
GBPCAD,20251204,131700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251204,131800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251204,131900,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251204,132000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251204,132100,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251204,132200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251204,132300,1.8656,1.8656,1.8654,1.8654
GBPCAD,20251204,132400,1.8653,1.8654,1.8651,1.8651
GBPCAD,20251204,132500,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251204,132600,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251204,132700,1.8652,1.8654,1.8652,1.8654
GBPCAD,20251204,132800,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251204,132900,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251204,133000,1.8656,1.8656,1.8655,1.8656
GBPCAD,20251204,133100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251204,133200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251204,133300,1.8654,1.8654,1.8652,1.8652
GBPCAD,20251204,133400,1.8651,1.8651,1.8650,1.8650
GBPCAD,20251204,133500,1.8649,1.8649,1.8646,1.8646
GBPCAD,20251204,133600,1.8645,1.8650,1.8644,1.8650
GBPCAD,20251204,133700,1.8652,1.8653,1.8650,1.8650
GBPCAD,20251204,133800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251204,133900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251204,134000,1.8651,1.8651,1.8650,1.8650
GBPCAD,20251204,134100,1.8649,1.8650,1.8649,1.8649
GBPCAD,20251204,134200,1.8650,1.8652,1.8650,1.8651
GBPCAD,20251204,134300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251204,134400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251204,134500,1.8651,1.8651,1.8649,1.8649
GBPCAD,20251204,134600,1.8648,1.8648,1.8644,1.8645
GBPCAD,20251204,134700,1.8644,1.8644,1.8642,1.8642
GBPCAD,20251204,134800,1.8641,1.8641,1.8639,1.8639
GBPCAD,20251204,134900,1.8638,1.8641,1.8638,1.8641
GBPCAD,20251204,135000,1.8640,1.8642,1.8640,1.8641
GBPCAD,20251204,135100,1.8640,1.8643,1.8640,1.8643
GBPCAD,20251204,135200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251204,135300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251204,135400,1.8643,1.8643,1.8640,1.8640
GBPCAD,20251204,135500,1.8639,1.8640,1.8639,1.8640
GBPCAD,20251204,135600,1.8641,1.8644,1.8641,1.8644
GBPCAD,20251204,135700,1.8645,1.8647,1.8645,1.8647
GBPCAD,20251204,135800,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251204,135900,1.8648,1.8649,1.8647,1.8649
GBPCAD,20251204,140000,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251204,140100,1.8648,1.8648,1.8644,1.8644
GBPCAD,20251204,140200,1.8643,1.8643,1.8637,1.8637
GBPCAD,20251204,140300,1.8636,1.8638,1.8636,1.8638
GBPCAD,20251204,140400,1.8639,1.8639,1.8636,1.8636
GBPCAD,20251204,140500,1.8635,1.8635,1.8633,1.8634
GBPCAD,20251204,140600,1.8634,1.8634,1.8632,1.8632
GBPCAD,20251204,140700,1.8633,1.8635,1.8633,1.8635
GBPCAD,20251204,140800,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251204,140900,1.8632,1.8635,1.8632,1.8634
GBPCAD,20251204,141000,1.8635,1.8635,1.8634,1.8635
GBPCAD,20251204,141100,1.8636,1.8636,1.8635,1.8636
GBPCAD,20251204,141200,1.8635,1.8639,1.8635,1.8639
GBPCAD,20251204,141300,1.8640,1.8641,1.8640,1.8640
GBPCAD,20251204,141400,1.8639,1.8640,1.8639,1.8639
GBPCAD,20251204,141500,1.8639,1.8639,1.8635,1.8635
GBPCAD,20251204,141600,1.8634,1.8634,1.8631,1.8632
GBPCAD,20251204,141700,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251204,141800,1.8631,1.8631,1.8627,1.8627
GBPCAD,20251204,141900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251204,142000,1.8629,1.8629,1.8627,1.8628
GBPCAD,20251204,142100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251204,142200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251204,142300,1.8627,1.8627,1.8625,1.8626
GBPCAD,20251204,142400,1.8627,1.8627,1.8626,1.8627
GBPCAD,20251204,142500,1.8628,1.8629,1.8628,1.8628
GBPCAD,20251204,142600,1.8627,1.8629,1.8627,1.8629
GBPCAD,20251204,142700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251204,142800,1.8628,1.8628,1.8625,1.8627
GBPCAD,20251204,142900,1.8628,1.8628,1.8627,1.8627
GBPCAD,20251204,143000,1.8626,1.8626,1.8625,1.8625
GBPCAD,20251204,143100,1.8623,1.8623,1.8613,1.8618
GBPCAD,20251204,143200,1.8620,1.8624,1.8619,1.8622
GBPCAD,20251204,143300,1.8621,1.8621,1.8618,1.8620
GBPCAD,20251204,143400,1.8621,1.8624,1.8621,1.8622
GBPCAD,20251204,143500,1.8623,1.8624,1.8622,1.8623
GBPCAD,20251204,143600,1.8621,1.8623,1.8620,1.8622
GBPCAD,20251204,143700,1.8623,1.8624,1.8622,1.8623
GBPCAD,20251204,143800,1.8622,1.8624,1.8621,1.8623
GBPCAD,20251204,143900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251204,144000,1.8622,1.8622,1.8620,1.8620
GBPCAD,20251204,144100,1.8619,1.8620,1.8618,1.8618
GBPCAD,20251204,144200,1.8619,1.8620,1.8617,1.8618
GBPCAD,20251204,144300,1.8619,1.8621,1.8618,1.8621
GBPCAD,20251204,144400,1.8622,1.8625,1.8622,1.8624
GBPCAD,20251204,144500,1.8623,1.8623,1.8621,1.8621
GBPCAD,20251204,144600,1.8620,1.8624,1.8620,1.8622
GBPCAD,20251204,144700,1.8623,1.8623,1.8621,1.8622
GBPCAD,20251204,144800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251204,144900,1.8622,1.8627,1.8622,1.8627
GBPCAD,20251204,145000,1.8628,1.8631,1.8628,1.8631
GBPCAD,20251204,145100,1.8630,1.8630,1.8627,1.8628
GBPCAD,20251204,145200,1.8629,1.8630,1.8628,1.8628
GBPCAD,20251204,145300,1.8629,1.8632,1.8629,1.8632
GBPCAD,20251204,145400,1.8631,1.8632,1.8630,1.8632
GBPCAD,20251204,145500,1.8631,1.8631,1.8628,1.8628
GBPCAD,20251204,145600,1.8627,1.8630,1.8626,1.8629
GBPCAD,20251204,145700,1.8628,1.8628,1.8625,1.8626
GBPCAD,20251204,145800,1.8627,1.8628,1.8627,1.8628
GBPCAD,20251204,145900,1.8629,1.8630,1.8628,1.8629
GBPCAD,20251204,150000,1.8630,1.8632,1.8630,1.8632
GBPCAD,20251204,150100,1.8631,1.8635,1.8631,1.8635
GBPCAD,20251204,150200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251204,150300,1.8636,1.8636,1.8634,1.8636
GBPCAD,20251204,150400,1.8635,1.8636,1.8634,1.8636
GBPCAD,20251204,150500,1.8635,1.8635,1.8632,1.8632
GBPCAD,20251204,150600,1.8631,1.8633,1.8630,1.8633
GBPCAD,20251204,150700,1.8634,1.8634,1.8632,1.8632
GBPCAD,20251204,150800,1.8633,1.8637,1.8633,1.8637
GBPCAD,20251204,150900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251204,151000,1.8635,1.8637,1.8635,1.8637
GBPCAD,20251204,151100,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251204,151200,1.8634,1.8636,1.8633,1.8635
GBPCAD,20251204,151300,1.8634,1.8638,1.8634,1.8638
GBPCAD,20251204,151400,1.8639,1.8640,1.8637,1.8638
GBPCAD,20251204,151500,1.8637,1.8640,1.8637,1.8640
GBPCAD,20251204,151600,1.8639,1.8639,1.8637,1.8638
GBPCAD,20251204,151700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251204,151800,1.8637,1.8639,1.8637,1.8639
GBPCAD,20251204,151900,1.8640,1.8645,1.8640,1.8645
GBPCAD,20251204,152000,1.8644,1.8648,1.8644,1.8648
GBPCAD,20251204,152100,1.8649,1.8651,1.8649,1.8651
GBPCAD,20251204,152200,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251204,152300,1.8652,1.8652,1.8648,1.8649
GBPCAD,20251204,152400,1.8650,1.8652,1.8650,1.8650
GBPCAD,20251204,152500,1.8649,1.8649,1.8647,1.8647
GBPCAD,20251204,152600,1.8646,1.8646,1.8644,1.8644
GBPCAD,20251204,152700,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251204,152800,1.8645,1.8645,1.8643,1.8643
GBPCAD,20251204,152900,1.8642,1.8645,1.8642,1.8645
GBPCAD,20251204,153000,1.8646,1.8647,1.8645,1.8647
GBPCAD,20251204,153100,1.8646,1.8646,1.8645,1.8646
GBPCAD,20251204,153200,1.8645,1.8645,1.8639,1.8639
GBPCAD,20251204,153300,1.8640,1.8642,1.8640,1.8642
GBPCAD,20251204,153400,1.8641,1.8644,1.8641,1.8644
GBPCAD,20251204,153500,1.8643,1.8643,1.8642,1.8642
GBPCAD,20251204,153600,1.8641,1.8642,1.8640,1.8640
GBPCAD,20251204,153700,1.8641,1.8641,1.8640,1.8641
GBPCAD,20251204,153800,1.8642,1.8643,1.8640,1.8643
GBPCAD,20251204,153900,1.8644,1.8648,1.8644,1.8646
GBPCAD,20251204,154000,1.8647,1.8649,1.8647,1.8648
GBPCAD,20251204,154100,1.8649,1.8651,1.8649,1.8650
GBPCAD,20251204,154200,1.8651,1.8656,1.8651,1.8651
GBPCAD,20251204,154300,1.8652,1.8653,1.8652,1.8652
GBPCAD,20251204,154400,1.8651,1.8651,1.8649,1.8650
GBPCAD,20251204,154500,1.8649,1.8654,1.8649,1.8654
GBPCAD,20251204,154600,1.8655,1.8655,1.8652,1.8652
GBPCAD,20251204,154700,1.8651,1.8651,1.8650,1.8651
GBPCAD,20251204,154800,1.8652,1.8653,1.8651,1.8653
GBPCAD,20251204,154900,1.8652,1.8652,1.8649,1.8649
GBPCAD,20251204,155000,1.8648,1.8649,1.8646,1.8647
GBPCAD,20251204,155100,1.8648,1.8648,1.8646,1.8647
GBPCAD,20251204,155200,1.8646,1.8648,1.8644,1.8646
GBPCAD,20251204,155300,1.8647,1.8649,1.8646,1.8647
GBPCAD,20251204,155400,1.8648,1.8650,1.8647,1.8647
GBPCAD,20251204,155500,1.8646,1.8648,1.8645,1.8647
GBPCAD,20251204,155600,1.8648,1.8650,1.8648,1.8648
GBPCAD,20251204,155700,1.8649,1.8649,1.8645,1.8645
GBPCAD,20251204,155800,1.8646,1.8647,1.8645,1.8647
GBPCAD,20251204,155900,1.8648,1.8653,1.8648,1.8652
GBPCAD,20251204,160000,1.8653,1.8653,1.8651,1.8651
GBPCAD,20251204,160100,1.8650,1.8650,1.8647,1.8647
GBPCAD,20251204,160200,1.8646,1.8646,1.8640,1.8640
GBPCAD,20251204,160300,1.8639,1.8641,1.8639,1.8640
GBPCAD,20251204,160400,1.8639,1.8639,1.8636,1.8637
GBPCAD,20251204,160500,1.8636,1.8636,1.8630,1.8631
GBPCAD,20251204,160600,1.8632,1.8635,1.8631,1.8631
GBPCAD,20251204,160700,1.8632,1.8634,1.8631,1.8634
GBPCAD,20251204,160800,1.8633,1.8633,1.8630,1.8630
GBPCAD,20251204,160900,1.8629,1.8636,1.8629,1.8636
GBPCAD,20251204,161000,1.8634,1.8634,1.8630,1.8631
GBPCAD,20251204,161100,1.8630,1.8635,1.8630,1.8635
GBPCAD,20251204,161200,1.8634,1.8637,1.8634,1.8637
GBPCAD,20251204,161300,1.8638,1.8640,1.8635,1.8640
GBPCAD,20251204,161400,1.8641,1.8642,1.8640,1.8642
GBPCAD,20251204,161500,1.8641,1.8643,1.8640,1.8640
GBPCAD,20251204,161600,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251204,161700,1.8643,1.8643,1.8642,1.8643
GBPCAD,20251204,161800,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251204,161900,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251204,162000,1.8642,1.8644,1.8642,1.8643
GBPCAD,20251204,162100,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251204,162200,1.8640,1.8640,1.8638,1.8639
GBPCAD,20251204,162300,1.8638,1.8639,1.8638,1.8638
GBPCAD,20251204,162400,1.8639,1.8641,1.8637,1.8640
GBPCAD,20251204,162500,1.8641,1.8641,1.8639,1.8641
GBPCAD,20251204,162600,1.8640,1.8640,1.8638,1.8638
GBPCAD,20251204,162700,1.8639,1.8639,1.8637,1.8638
GBPCAD,20251204,162800,1.8637,1.8637,1.8635,1.8635
GBPCAD,20251204,162900,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251204,163000,1.8632,1.8632,1.8631,1.8632
GBPCAD,20251204,163100,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251204,163200,1.8635,1.8639,1.8635,1.8639
GBPCAD,20251204,163300,1.8640,1.8641,1.8636,1.8637
GBPCAD,20251204,163400,1.8638,1.8639,1.8638,1.8638
GBPCAD,20251204,163500,1.8637,1.8637,1.8632,1.8632
GBPCAD,20251204,163600,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251204,163700,1.8631,1.8631,1.8629,1.8631
GBPCAD,20251204,163800,1.8632,1.8633,1.8632,1.8632
GBPCAD,20251204,163900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251204,164000,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251204,164100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251204,164200,1.8630,1.8632,1.8630,1.8630
GBPCAD,20251204,164300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251204,164400,1.8631,1.8635,1.8631,1.8634
GBPCAD,20251204,164500,1.8635,1.8638,1.8635,1.8637
GBPCAD,20251204,164600,1.8636,1.8636,1.8634,1.8634
GBPCAD,20251204,164700,1.8633,1.8634,1.8633,1.8633
GBPCAD,20251204,164800,1.8632,1.8633,1.8631,1.8633
GBPCAD,20251204,164900,1.8632,1.8632,1.8625,1.8625
GBPCAD,20251204,165000,1.8626,1.8628,1.8626,1.8627
GBPCAD,20251204,165100,1.8626,1.8627,1.8624,1.8627
GBPCAD,20251204,165200,1.8626,1.8626,1.8625,1.8625
GBPCAD,20251204,165300,1.8624,1.8627,1.8623,1.8626
GBPCAD,20251204,165400,1.8625,1.8625,1.8621,1.8623
GBPCAD,20251204,165500,1.8624,1.8624,1.8622,1.8623
GBPCAD,20251204,165600,1.8624,1.8624,1.8623,1.8623
GBPCAD,20251204,165700,1.8622,1.8624,1.8622,1.8624
GBPCAD,20251204,165800,1.8625,1.8630,1.8625,1.8630
GBPCAD,20251204,165900,1.8629,1.8629,1.8628,1.8628
GBPCAD,20251204,170000,1.8627,1.8627,1.8626,1.8627
GBPCAD,20251204,170100,1.8628,1.8630,1.8627,1.8630
GBPCAD,20251204,170200,1.8631,1.8631,1.8627,1.8628
GBPCAD,20251204,170300,1.8627,1.8627,1.8626,1.8626
GBPCAD,20251204,170400,1.8625,1.8626,1.8625,1.8626
GBPCAD,20251204,170500,1.8625,1.8625,1.8622,1.8624
GBPCAD,20251204,170600,1.8623,1.8626,1.8621,1.8626
GBPCAD,20251204,170700,1.8625,1.8625,1.8624,1.8624
GBPCAD,20251204,170800,1.8623,1.8623,1.8621,1.8623
GBPCAD,20251204,170900,1.8622,1.8626,1.8622,1.8626
GBPCAD,20251204,171000,1.8627,1.8627,1.8624,1.8624
GBPCAD,20251204,171100,1.8623,1.8625,1.8623,1.8625
GBPCAD,20251204,171200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251204,171300,1.8623,1.8623,1.8621,1.8622
GBPCAD,20251204,171400,1.8621,1.8621,1.8619,1.8619
GBPCAD,20251204,171500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251204,171600,1.8620,1.8621,1.8619,1.8621
GBPCAD,20251204,171700,1.8622,1.8622,1.8620,1.8622
GBPCAD,20251204,171800,1.8623,1.8625,1.8623,1.8624
GBPCAD,20251204,171900,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251204,172000,1.8625,1.8625,1.8624,1.8624
GBPCAD,20251204,172100,1.8625,1.8625,1.8624,1.8624
GBPCAD,20251204,172200,1.8625,1.8627,1.8625,1.8627
GBPCAD,20251204,172300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251204,172400,1.8627,1.8627,1.8626,1.8626
GBPCAD,20251204,172500,1.8625,1.8625,1.8623,1.8623
GBPCAD,20251204,172600,1.8622,1.8623,1.8622,1.8622
GBPCAD,20251204,172700,1.8621,1.8622,1.8621,1.8622
GBPCAD,20251204,172800,1.8621,1.8621,1.8618,1.8618
GBPCAD,20251204,172900,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251204,173000,1.8615,1.8615,1.8614,1.8615
GBPCAD,20251204,173100,1.8616,1.8616,1.8613,1.8614
GBPCAD,20251204,173200,1.8613,1.8614,1.8613,1.8614
GBPCAD,20251204,173300,1.8615,1.8616,1.8615,1.8615
GBPCAD,20251204,173400,1.8614,1.8616,1.8614,1.8616
GBPCAD,20251204,173500,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251204,173600,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251204,173700,1.8615,1.8616,1.8614,1.8614
GBPCAD,20251204,173800,1.8615,1.8619,1.8615,1.8619
GBPCAD,20251204,173900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,174000,1.8619,1.8619,1.8617,1.8617
GBPCAD,20251204,174100,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251204,174200,1.8614,1.8614,1.8613,1.8614
GBPCAD,20251204,174300,1.8613,1.8614,1.8613,1.8613
GBPCAD,20251204,174400,1.8614,1.8614,1.8613,1.8614
GBPCAD,20251204,174500,1.8615,1.8615,1.8614,1.8615
GBPCAD,20251204,174600,1.8614,1.8614,1.8612,1.8612
GBPCAD,20251204,174700,1.8613,1.8613,1.8611,1.8612
GBPCAD,20251204,174800,1.8613,1.8613,1.8611,1.8611
GBPCAD,20251204,174900,1.8610,1.8613,1.8610,1.8613
GBPCAD,20251204,175000,1.8614,1.8614,1.8613,1.8613
GBPCAD,20251204,175100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,175200,1.8614,1.8614,1.8612,1.8613
GBPCAD,20251204,175300,1.8612,1.8612,1.8611,1.8611
GBPCAD,20251204,175400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,175500,1.8610,1.8610,1.8609,1.8609
GBPCAD,20251204,175600,1.8611,1.8612,1.8610,1.8610
GBPCAD,20251204,175700,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251204,175800,1.8613,1.8613,1.8609,1.8609
GBPCAD,20251204,175900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,180000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,180100,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251204,180200,1.8606,1.8606,1.8605,1.8605
GBPCAD,20251204,180300,1.8606,1.8607,1.8606,1.8607
GBPCAD,20251204,180400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,180500,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251204,180600,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251204,180700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,180800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,180900,1.8608,1.8609,1.8608,1.8608
GBPCAD,20251204,181000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,181100,1.8608,1.8608,1.8606,1.8607
GBPCAD,20251204,181200,1.8608,1.8609,1.8608,1.8609
GBPCAD,20251204,181300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,181400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,181500,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251204,181600,1.8606,1.8608,1.8606,1.8608
GBPCAD,20251204,181700,1.8607,1.8608,1.8607,1.8608
GBPCAD,20251204,181800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,181900,1.8606,1.8607,1.8606,1.8607
GBPCAD,20251204,182000,1.8606,1.8607,1.8606,1.8606
GBPCAD,20251204,182100,1.8607,1.8609,1.8607,1.8608
GBPCAD,20251204,182200,1.8607,1.8608,1.8607,1.8608
GBPCAD,20251204,182300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,182400,1.8607,1.8607,1.8606,1.8606
GBPCAD,20251204,182500,1.8605,1.8605,1.8604,1.8605
GBPCAD,20251204,182600,1.8604,1.8605,1.8602,1.8602
GBPCAD,20251204,182700,1.8603,1.8603,1.8602,1.8603
GBPCAD,20251204,182800,1.8604,1.8604,1.8602,1.8602
GBPCAD,20251204,182900,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251204,183000,1.8603,1.8606,1.8603,1.8606
GBPCAD,20251204,183100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,183200,1.8608,1.8609,1.8608,1.8608
GBPCAD,20251204,183300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,183400,1.8609,1.8609,1.8608,1.8608
GBPCAD,20251204,183500,1.8609,1.8609,1.8607,1.8607
GBPCAD,20251204,183600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,183700,1.8608,1.8609,1.8608,1.8608
GBPCAD,20251204,183800,1.8607,1.8608,1.8607,1.8608
GBPCAD,20251204,183900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20251204,184000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,184100,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251204,184200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251204,184300,1.8610,1.8610,1.8608,1.8608
GBPCAD,20251204,184400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,184500,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251204,184600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,184700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,184800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,184900,1.8609,1.8610,1.8609,1.8610
GBPCAD,20251204,185000,1.8610,1.8610,1.8609,1.8609
GBPCAD,20251204,185100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,185200,1.8608,1.8608,1.8606,1.8606
GBPCAD,20251204,185300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251204,185400,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251204,185500,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251204,185600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251204,185700,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251204,185800,1.8604,1.8604,1.8603,1.8603
GBPCAD,20251204,185900,1.8602,1.8603,1.8602,1.8603
GBPCAD,20251204,190000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251204,190100,1.8604,1.8604,1.8602,1.8602
GBPCAD,20251204,190200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251204,190300,1.8602,1.8604,1.8602,1.8604
GBPCAD,20251204,190400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251204,190500,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251204,190600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251204,190700,1.8601,1.8601,1.8600,1.8600
GBPCAD,20251204,190800,1.8601,1.8603,1.8601,1.8602
GBPCAD,20251204,190900,1.8601,1.8601,1.8600,1.8600
GBPCAD,20251204,191000,1.8599,1.8602,1.8599,1.8602
GBPCAD,20251204,191100,1.8603,1.8604,1.8603,1.8604
GBPCAD,20251204,191200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251204,191300,1.8602,1.8602,1.8601,1.8602
GBPCAD,20251204,191400,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251204,191500,1.8603,1.8604,1.8603,1.8604
GBPCAD,20251204,191600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251204,191700,1.8605,1.8606,1.8605,1.8606
GBPCAD,20251204,191800,1.8607,1.8607,1.8606,1.8607
GBPCAD,20251204,191900,1.8607,1.8609,1.8607,1.8609
GBPCAD,20251204,192000,1.8608,1.8609,1.8608,1.8608
GBPCAD,20251204,192100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,192200,1.8609,1.8609,1.8608,1.8608
GBPCAD,20251204,192300,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251204,192400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,192500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,192600,1.8607,1.8608,1.8607,1.8608
GBPCAD,20251204,192700,1.8609,1.8609,1.8608,1.8608
GBPCAD,20251204,192800,1.8607,1.8608,1.8607,1.8608
GBPCAD,20251204,192900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20251204,193000,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251204,193100,1.8608,1.8610,1.8608,1.8609
GBPCAD,20251204,193200,1.8609,1.8610,1.8609,1.8610
GBPCAD,20251204,193300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,193400,1.8611,1.8614,1.8611,1.8614
GBPCAD,20251204,193500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,193600,1.8613,1.8614,1.8612,1.8614
GBPCAD,20251204,193700,1.8613,1.8613,1.8612,1.8612
GBPCAD,20251204,193800,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251204,193900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,194000,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251204,194100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,194200,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251204,194300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251204,194400,1.8616,1.8616,1.8614,1.8614
GBPCAD,20251204,194500,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251204,194600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,194700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,194800,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,194900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,195000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,195100,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251204,195200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,195300,1.8614,1.8614,1.8613,1.8613
GBPCAD,20251204,195400,1.8614,1.8616,1.8614,1.8616
GBPCAD,20251204,195500,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251204,195600,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251204,195700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251204,195800,1.8614,1.8614,1.8613,1.8614
GBPCAD,20251204,195900,1.8615,1.8615,1.8612,1.8612
GBPCAD,20251204,200000,1.8611,1.8611,1.8609,1.8609
GBPCAD,20251204,200100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,200200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251204,200300,1.8608,1.8609,1.8608,1.8609
GBPCAD,20251204,200400,1.8610,1.8611,1.8610,1.8611
GBPCAD,20251204,200500,1.8610,1.8612,1.8610,1.8612
GBPCAD,20251204,200600,1.8611,1.8611,1.8610,1.8611
GBPCAD,20251204,200700,1.8612,1.8612,1.8611,1.8612
GBPCAD,20251204,200800,1.8611,1.8611,1.8609,1.8609
GBPCAD,20251204,200900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,201000,1.8608,1.8610,1.8608,1.8610
GBPCAD,20251204,201100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,201200,1.8610,1.8610,1.8609,1.8609
GBPCAD,20251204,201300,1.8609,1.8609,1.8608,1.8609
GBPCAD,20251204,201400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,201500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,201600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,201700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,201800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,201900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20251204,202000,1.8609,1.8609,1.8608,1.8608
GBPCAD,20251204,202100,1.8609,1.8611,1.8609,1.8611
GBPCAD,20251204,202200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251204,202300,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251204,202400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251204,202500,1.8612,1.8612,1.8611,1.8611
GBPCAD,20251204,202600,1.8612,1.8612,1.8611,1.8612
GBPCAD,20251204,202700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,202800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,202900,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251204,203000,1.8610,1.8611,1.8610,1.8611
GBPCAD,20251204,203100,1.8611,1.8611,1.8610,1.8610
GBPCAD,20251204,203200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,203300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,203400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,203500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,203600,1.8610,1.8610,1.8607,1.8609
GBPCAD,20251204,203700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,203800,1.8610,1.8612,1.8610,1.8612
GBPCAD,20251204,203900,1.8611,1.8611,1.8609,1.8609
GBPCAD,20251204,204000,1.8610,1.8610,1.8609,1.8609
GBPCAD,20251204,204100,1.8609,1.8610,1.8609,1.8610
GBPCAD,20251204,204200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251204,204300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251204,204400,1.8611,1.8611,1.8610,1.8610
GBPCAD,20251204,204500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251204,204600,1.8611,1.8611,1.8610,1.8610
GBPCAD,20251204,204700,1.8609,1.8609,1.8607,1.8607
GBPCAD,20251204,204800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251204,204900,1.8608,1.8609,1.8608,1.8609
GBPCAD,20251204,205000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20251204,205100,1.8608,1.8608,1.8606,1.8606
GBPCAD,20251204,205200,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251204,205300,1.8605,1.8606,1.8605,1.8606
GBPCAD,20251204,205400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20251204,205500,1.8608,1.8609,1.8607,1.8607
GBPCAD,20251204,205600,1.8606,1.8607,1.8606,1.8607
GBPCAD,20251204,205700,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251204,205800,1.8607,1.8609,1.8607,1.8609
GBPCAD,20251204,205900,1.8608,1.8609,1.8608,1.8609
GBPCAD,20251204,210000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251204,210100,1.8608,1.8608,1.8605,1.8605
GBPCAD,20251204,210200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251204,210300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,210400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,210500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,210600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,210700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20251204,210800,1.8607,1.8607,1.8606,1.8606
GBPCAD,20251204,210900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,211000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,211100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,211200,1.8607,1.8607,1.8606,1.8606
GBPCAD,20251204,211300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,211400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,211500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251204,211600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,211700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,211800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251204,211900,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251204,212000,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251204,212100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251204,212200,1.8603,1.8604,1.8603,1.8604
GBPCAD,20251204,212300,1.8604,1.8604,1.8603,1.8603
GBPCAD,20251204,212400,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251204,212500,1.8602,1.8602,1.8601,1.8601
GBPCAD,20251204,212600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251204,212700,1.8602,1.8603,1.8602,1.8602
GBPCAD,20251204,212800,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251204,212900,1.8603,1.8604,1.8603,1.8604
GBPCAD,20251204,213000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251204,213100,1.8602,1.8603,1.8602,1.8603
GBPCAD,20251204,213200,1.8603,1.8605,1.8603,1.8605
GBPCAD,20251204,213300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251204,213400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251204,213500,1.8604,1.8604,1.8603,1.8604
GBPCAD,20251204,213600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251204,213700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251204,213800,1.8602,1.8604,1.8602,1.8604
GBPCAD,20251204,213900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251204,214000,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251204,214100,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251204,214200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251204,214300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251204,214400,1.8602,1.8603,1.8602,1.8603
GBPCAD,20251204,214500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251204,214600,1.8604,1.8604,1.8603,1.8603
GBPCAD,20251204,214700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251204,214800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251204,214900,1.8604,1.8604,1.8602,1.8602
GBPCAD,20251204,215000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251204,215100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251204,215200,1.8601,1.8601,1.8598,1.8598
GBPCAD,20251204,215300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251204,215400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251204,215500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251204,215600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251204,215700,1.8598,1.8600,1.8598,1.8600
GBPCAD,20251204,215800,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251204,215900,1.8601,1.8601,1.8600,1.8600
GBPCAD,20251204,220000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251204,220100,1.8600,1.8601,1.8600,1.8601
GBPCAD,20251204,220200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251204,220300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251204,220400,1.8600,1.8601,1.8600,1.8601
GBPCAD,20251204,220500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251204,220600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251204,220700,1.8600,1.8601,1.8600,1.8601
GBPCAD,20251204,220800,1.8601,1.8601,1.8600,1.8600
GBPCAD,20251204,220900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251204,221000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251204,221100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251204,221200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251204,221300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251204,221400,1.8600,1.8600,1.8599,1.8599
GBPCAD,20251204,221500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251204,221600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251204,221700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251204,221800,1.8599,1.8599,1.8594,1.8594
GBPCAD,20251204,221900,1.8594,1.8594,1.8593,1.8593
GBPCAD,20251204,222000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251204,222100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251204,222200,1.8596,1.8597,1.8596,1.8597
GBPCAD,20251204,222300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251204,222400,1.8597,1.8598,1.8597,1.8598
GBPCAD,20251204,222500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251204,222600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251204,222700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251204,222800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251204,222900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251204,223000,1.8598,1.8599,1.8598,1.8598
GBPCAD,20251204,223100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251204,223200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251204,223300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251204,223400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251204,223500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251204,223600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251204,223700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251204,223800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251204,223900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251204,224000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251204,224100,1.8599,1.8600,1.8599,1.8600
GBPCAD,20251204,224200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251204,224300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251204,224400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251204,224500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251204,224600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251204,224700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251204,224800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251204,224900,1.8602,1.8602,1.8600,1.8600
GBPCAD,20251204,225000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251204,225100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251204,225200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251204,225300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251204,225400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251204,225500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251204,225600,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251204,225700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251204,225800,1.8595,1.8596,1.8595,1.8596
GBPCAD,20251204,225900,1.8595,1.8597,1.8595,1.8597
GBPCAD,20251204,230000,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251204,230100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251204,230200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251204,230300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251204,230400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251204,230500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251204,230600,1.8596,1.8596,1.8593,1.8594
GBPCAD,20251204,230700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251204,230800,1.8592,1.8592,1.8590,1.8590
GBPCAD,20251204,230900,1.8590,1.8590,1.8588,1.8588
GBPCAD,20251204,231000,1.8587,1.8587,1.8585,1.8585
GBPCAD,20251204,231100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20251204,231200,1.8584,1.8586,1.8584,1.8586
GBPCAD,20251204,231300,1.8585,1.8589,1.8585,1.8589
GBPCAD,20251204,231400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251204,231500,1.8590,1.8591,1.8590,1.8590
GBPCAD,20251204,231600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251204,231700,1.8589,1.8589,1.8588,1.8588
GBPCAD,20251204,231800,1.8589,1.8589,1.8588,1.8589
GBPCAD,20251204,231900,1.8588,1.8589,1.8588,1.8589
GBPCAD,20251204,232000,1.8588,1.8589,1.8588,1.8589
GBPCAD,20251204,232100,1.8589,1.8590,1.8589,1.8590
GBPCAD,20251204,232200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251204,232300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251204,232400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251204,232500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251204,232600,1.8591,1.8592,1.8591,1.8591
GBPCAD,20251204,232700,1.8591,1.8591,1.8589,1.8589
GBPCAD,20251204,232800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251204,232900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251204,233000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251204,233100,1.8591,1.8592,1.8591,1.8591
GBPCAD,20251204,233200,1.8591,1.8591,1.8590,1.8591
GBPCAD,20251204,233300,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251204,233400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251204,233500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251204,233600,1.8590,1.8591,1.8590,1.8590
GBPCAD,20251204,233700,1.8591,1.8592,1.8591,1.8592
GBPCAD,20251204,233800,1.8591,1.8592,1.8591,1.8592
GBPCAD,20251204,233900,1.8591,1.8592,1.8590,1.8592
GBPCAD,20251204,234000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251204,234100,1.8594,1.8594,1.8591,1.8593
GBPCAD,20251204,234200,1.8592,1.8593,1.8591,1.8592
GBPCAD,20251204,234300,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251204,234400,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251204,234500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251204,234600,1.8589,1.8590,1.8589,1.8590
GBPCAD,20251204,234700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251204,234800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251204,234900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251204,235000,1.8591,1.8591,1.8590,1.8591
GBPCAD,20251204,235100,1.8591,1.8591,1.8590,1.8591
GBPCAD,20251204,235200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251204,235300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251204,235400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251204,235500,1.8592,1.8592,1.8591,1.8591
GBPCAD,20251204,235600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251204,235700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251204,235800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251204,235900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20251205,000000,1.8593,1.8593,1.8593,1.8593
GBPAUD,20251204,000100,2.0224,2.0224,2.0220,2.0220
GBPAUD,20251204,000200,2.0221,2.0222,2.0221,2.0221
GBPAUD,20251204,000300,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251204,000400,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251204,000500,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251204,000600,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251204,000700,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251204,000800,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251204,000900,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251204,001000,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251204,001100,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251204,001200,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251204,001300,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251204,001400,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251204,001500,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251204,001600,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251204,001700,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251204,001800,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251204,001900,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251204,002000,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251204,002100,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251204,002200,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251204,002300,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251204,002400,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251204,002500,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251204,002600,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251204,002700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251204,002800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251204,002900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251204,003000,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251204,003100,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251204,003200,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251204,003300,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251204,003400,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251204,003500,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251204,003600,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251204,003700,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251204,003800,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251204,003900,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251204,004000,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251204,004100,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251204,004200,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251204,004300,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251204,004400,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251204,004500,2.0217,2.0217,2.0216,2.0217
GBPAUD,20251204,004600,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251204,004700,2.0218,2.0218,2.0215,2.0215
GBPAUD,20251204,004800,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251204,004900,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251204,005000,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251204,005100,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251204,005200,2.0211,2.0211,2.0208,2.0208
GBPAUD,20251204,005300,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251204,005400,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251204,005500,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251204,005600,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251204,005700,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251204,005800,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251204,005900,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251204,010000,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251204,010100,2.0207,2.0207,2.0201,2.0201
GBPAUD,20251204,010200,2.0200,2.0200,2.0195,2.0196
GBPAUD,20251204,010300,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251204,010400,2.0194,2.0194,2.0193,2.0194
GBPAUD,20251204,010500,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251204,010600,2.0196,2.0196,2.0194,2.0194
GBPAUD,20251204,010700,2.0193,2.0194,2.0193,2.0194
GBPAUD,20251204,010800,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251204,010900,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251204,011000,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251204,011100,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251204,011200,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251204,011300,2.0192,2.0194,2.0192,2.0194
GBPAUD,20251204,011400,2.0195,2.0195,2.0194,2.0194
GBPAUD,20251204,011500,2.0194,2.0195,2.0193,2.0195
GBPAUD,20251204,011600,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251204,011700,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251204,011800,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251204,011900,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251204,012000,2.0192,2.0192,2.0191,2.0191
GBPAUD,20251204,012100,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251204,012200,2.0190,2.0190,2.0189,2.0190
GBPAUD,20251204,012300,2.0189,2.0190,2.0189,2.0190
GBPAUD,20251204,012400,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251204,012500,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251204,012600,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251204,012700,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251204,012800,2.0190,2.0190,2.0188,2.0188
GBPAUD,20251204,012900,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251204,013000,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251204,013100,2.0185,2.0185,2.0182,2.0183
GBPAUD,20251204,013200,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251204,013300,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251204,013400,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251204,013500,2.0179,2.0179,2.0176,2.0176
GBPAUD,20251204,013600,2.0177,2.0180,2.0177,2.0180
GBPAUD,20251204,013700,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251204,013800,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251204,013900,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251204,014000,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251204,014100,2.0181,2.0181,2.0181,2.0181
GBPAUD,20251204,014200,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251204,014300,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251204,014400,2.0183,2.0185,2.0183,2.0185
GBPAUD,20251204,014500,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251204,014600,2.0184,2.0184,2.0182,2.0182
GBPAUD,20251204,014700,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251204,014800,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251204,014900,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251204,015000,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251204,015100,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251204,015200,2.0181,2.0182,2.0180,2.0182
GBPAUD,20251204,015300,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251204,015400,2.0183,2.0184,2.0183,2.0184
GBPAUD,20251204,015500,2.0185,2.0185,2.0183,2.0183
GBPAUD,20251204,015600,2.0184,2.0184,2.0183,2.0183
GBPAUD,20251204,015700,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251204,015800,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251204,015900,2.0182,2.0182,2.0181,2.0181
GBPAUD,20251204,020000,2.0180,2.0181,2.0179,2.0179
GBPAUD,20251204,020100,2.0178,2.0180,2.0178,2.0180
GBPAUD,20251204,020200,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251204,020300,2.0178,2.0178,2.0177,2.0178
GBPAUD,20251204,020400,2.0179,2.0180,2.0178,2.0180
GBPAUD,20251204,020500,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251204,020600,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251204,020700,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251204,020800,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251204,020900,2.0179,2.0182,2.0179,2.0182
GBPAUD,20251204,021000,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251204,021100,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251204,021200,2.0183,2.0184,2.0183,2.0184
GBPAUD,20251204,021300,2.0183,2.0185,2.0182,2.0185
GBPAUD,20251204,021400,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251204,021500,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251204,021600,2.0188,2.0189,2.0186,2.0186
GBPAUD,20251204,021700,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251204,021800,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251204,021900,2.0185,2.0187,2.0185,2.0187
GBPAUD,20251204,022000,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251204,022100,2.0188,2.0191,2.0188,2.0190
GBPAUD,20251204,022200,2.0189,2.0190,2.0189,2.0190
GBPAUD,20251204,022300,2.0189,2.0189,2.0187,2.0188
GBPAUD,20251204,022400,2.0189,2.0193,2.0189,2.0193
GBPAUD,20251204,022500,2.0192,2.0192,2.0189,2.0190
GBPAUD,20251204,022600,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251204,022700,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251204,022800,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251204,022900,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251204,023000,2.0190,2.0192,2.0190,2.0191
GBPAUD,20251204,023100,2.0190,2.0191,2.0190,2.0190
GBPAUD,20251204,023200,2.0190,2.0190,2.0188,2.0188
GBPAUD,20251204,023300,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251204,023400,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251204,023500,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251204,023600,2.0190,2.0192,2.0189,2.0189
GBPAUD,20251204,023700,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251204,023800,2.0190,2.0193,2.0190,2.0193
GBPAUD,20251204,023900,2.0192,2.0193,2.0192,2.0192
GBPAUD,20251204,024000,2.0191,2.0191,2.0189,2.0190
GBPAUD,20251204,024100,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251204,024200,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251204,024300,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251204,024400,2.0190,2.0192,2.0190,2.0192
GBPAUD,20251204,024500,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251204,024600,2.0189,2.0189,2.0187,2.0187
GBPAUD,20251204,024700,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251204,024800,2.0189,2.0189,2.0187,2.0187
GBPAUD,20251204,024900,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251204,025000,2.0187,2.0188,2.0187,2.0188
GBPAUD,20251204,025100,2.0187,2.0188,2.0187,2.0187
GBPAUD,20251204,025200,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251204,025300,2.0186,2.0186,2.0185,2.0186
GBPAUD,20251204,025400,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251204,025500,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251204,025600,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251204,025700,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251204,025800,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251204,025900,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251204,030000,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251204,030100,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251204,030200,2.0185,2.0185,2.0184,2.0184
GBPAUD,20251204,030300,2.0183,2.0184,2.0183,2.0183
GBPAUD,20251204,030400,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251204,030500,2.0178,2.0179,2.0178,2.0178
GBPAUD,20251204,030600,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251204,030700,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251204,030800,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251204,030900,2.0180,2.0180,2.0178,2.0178
GBPAUD,20251204,031000,2.0179,2.0182,2.0179,2.0182
GBPAUD,20251204,031100,2.0182,2.0182,2.0181,2.0181
GBPAUD,20251204,031200,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251204,031300,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251204,031400,2.0180,2.0183,2.0180,2.0182
GBPAUD,20251204,031500,2.0183,2.0183,2.0181,2.0181
GBPAUD,20251204,031600,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251204,031700,2.0179,2.0181,2.0179,2.0181
GBPAUD,20251204,031800,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251204,031900,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251204,032000,2.0183,2.0185,2.0183,2.0185
GBPAUD,20251204,032100,2.0185,2.0185,2.0182,2.0182
GBPAUD,20251204,032200,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251204,032300,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251204,032400,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251204,032500,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251204,032600,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251204,032700,2.0176,2.0177,2.0175,2.0176
GBPAUD,20251204,032800,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251204,032900,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251204,033000,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251204,033100,2.0174,2.0174,2.0172,2.0172
GBPAUD,20251204,033200,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251204,033300,2.0173,2.0178,2.0173,2.0178
GBPAUD,20251204,033400,2.0178,2.0178,2.0177,2.0177
GBPAUD,20251204,033500,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251204,033600,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251204,033700,2.0177,2.0178,2.0176,2.0177
GBPAUD,20251204,033800,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251204,033900,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251204,034000,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251204,034100,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251204,034200,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251204,034300,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251204,034400,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251204,034500,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251204,034600,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251204,034700,2.0180,2.0181,2.0180,2.0181
GBPAUD,20251204,034800,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251204,034900,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251204,035000,2.0180,2.0181,2.0180,2.0181
GBPAUD,20251204,035100,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251204,035200,2.0178,2.0178,2.0177,2.0177
GBPAUD,20251204,035300,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251204,035400,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251204,035500,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251204,035600,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251204,035700,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251204,035800,2.0177,2.0177,2.0175,2.0177
GBPAUD,20251204,035900,2.0179,2.0179,2.0178,2.0179
GBPAUD,20251204,040000,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251204,040100,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251204,040200,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251204,040300,2.0181,2.0181,2.0179,2.0179
GBPAUD,20251204,040400,2.0180,2.0181,2.0180,2.0181
GBPAUD,20251204,040500,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251204,040600,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251204,040700,2.0182,2.0183,2.0182,2.0182
GBPAUD,20251204,040800,2.0182,2.0185,2.0182,2.0185
GBPAUD,20251204,040900,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251204,041000,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251204,041100,2.0184,2.0184,2.0183,2.0183
GBPAUD,20251204,041200,2.0183,2.0183,2.0180,2.0180
GBPAUD,20251204,041300,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251204,041400,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251204,041500,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251204,041600,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251204,041700,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251204,041800,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251204,041900,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251204,042000,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251204,042100,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251204,042200,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251204,042300,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251204,042400,2.0185,2.0185,2.0182,2.0182
GBPAUD,20251204,042500,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251204,042600,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251204,042700,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251204,042800,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251204,042900,2.0174,2.0174,2.0172,2.0172
GBPAUD,20251204,043000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251204,043100,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251204,043200,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251204,043300,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251204,043400,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251204,043500,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251204,043600,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251204,043700,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251204,043800,2.0178,2.0178,2.0177,2.0177
GBPAUD,20251204,043900,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251204,044000,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251204,044100,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251204,044200,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251204,044300,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251204,044400,2.0172,2.0173,2.0172,2.0172
GBPAUD,20251204,044500,2.0172,2.0172,2.0170,2.0170
GBPAUD,20251204,044600,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251204,044700,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251204,044800,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,044900,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,045000,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251204,045100,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,045200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,045300,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,045400,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,045500,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251204,045600,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,045700,2.0165,2.0167,2.0165,2.0165
GBPAUD,20251204,045800,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251204,045900,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,050000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,050100,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,050200,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251204,050300,2.0169,2.0169,2.0167,2.0167
GBPAUD,20251204,050400,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,050500,2.0168,2.0168,2.0166,2.0166
GBPAUD,20251204,050600,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,050700,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251204,050800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251204,050900,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251204,051000,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251204,051100,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251204,051200,2.0162,2.0162,2.0160,2.0161
GBPAUD,20251204,051300,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251204,051400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251204,051500,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251204,051600,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251204,051700,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251204,051800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251204,051900,2.0158,2.0158,2.0156,2.0156
GBPAUD,20251204,052000,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251204,052100,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251204,052200,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251204,052300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251204,052400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251204,052500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251204,052600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,052700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,052800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,052900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,053000,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251204,053100,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251204,053200,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251204,053300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,053400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251204,053500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251204,053600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,053700,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251204,053800,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251204,053900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,054000,2.0155,2.0159,2.0155,2.0159
GBPAUD,20251204,054100,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251204,054200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251204,054300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251204,054400,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251204,054500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251204,054600,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251204,054700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251204,054800,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251204,054900,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251204,055000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,055100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,055200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,055300,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251204,055400,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251204,055500,2.0155,2.0155,2.0153,2.0153
GBPAUD,20251204,055600,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251204,055700,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251204,055800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,055900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,060000,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251204,060100,2.0152,2.0158,2.0152,2.0158
GBPAUD,20251204,060200,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251204,060300,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251204,060400,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251204,060500,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251204,060600,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251204,060700,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251204,060800,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251204,060900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,061000,2.0159,2.0160,2.0158,2.0160
GBPAUD,20251204,061100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251204,061200,2.0159,2.0159,2.0158,2.0159
GBPAUD,20251204,061300,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251204,061400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251204,061500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251204,061600,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251204,061700,2.0158,2.0159,2.0158,2.0158
GBPAUD,20251204,061800,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251204,061900,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251204,062000,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251204,062100,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251204,062200,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251204,062300,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251204,062400,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251204,062500,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251204,062600,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251204,062700,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251204,062800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,062900,2.0162,2.0168,2.0162,2.0168
GBPAUD,20251204,063000,2.0169,2.0173,2.0169,2.0172
GBPAUD,20251204,063100,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251204,063200,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251204,063300,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251204,063400,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,063500,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251204,063600,2.0166,2.0169,2.0166,2.0168
GBPAUD,20251204,063700,2.0169,2.0169,2.0165,2.0165
GBPAUD,20251204,063800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251204,063900,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251204,064000,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251204,064100,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,064200,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251204,064300,2.0164,2.0164,2.0161,2.0161
GBPAUD,20251204,064400,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251204,064500,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251204,064600,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251204,064700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,064800,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251204,064900,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,065000,2.0164,2.0164,2.0161,2.0161
GBPAUD,20251204,065100,2.0164,2.0168,2.0164,2.0168
GBPAUD,20251204,065200,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251204,065300,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251204,065400,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251204,065500,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251204,065600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251204,065700,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251204,065800,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251204,065900,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251204,070000,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251204,070100,2.0171,2.0171,2.0168,2.0168
GBPAUD,20251204,070200,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251204,070300,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,070400,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,070500,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251204,070600,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251204,070700,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251204,070800,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,070900,2.0166,2.0169,2.0166,2.0169
GBPAUD,20251204,071000,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251204,071100,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251204,071200,2.0172,2.0173,2.0172,2.0172
GBPAUD,20251204,071300,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251204,071400,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251204,071500,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251204,071600,2.0173,2.0177,2.0173,2.0176
GBPAUD,20251204,071700,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251204,071800,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251204,071900,2.0175,2.0175,2.0173,2.0174
GBPAUD,20251204,072000,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251204,072100,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251204,072200,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251204,072300,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251204,072400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251204,072500,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251204,072600,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251204,072700,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251204,072800,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251204,072900,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251204,073000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251204,073100,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251204,073200,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251204,073300,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251204,073400,2.0174,2.0177,2.0174,2.0177
GBPAUD,20251204,073500,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251204,073600,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251204,073700,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251204,073800,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251204,073900,2.0179,2.0179,2.0177,2.0177
GBPAUD,20251204,074000,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251204,074100,2.0178,2.0180,2.0178,2.0180
GBPAUD,20251204,074200,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251204,074300,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251204,074400,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251204,074500,2.0176,2.0178,2.0176,2.0178
GBPAUD,20251204,074600,2.0176,2.0177,2.0176,2.0176
GBPAUD,20251204,074700,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251204,074800,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251204,074900,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251204,075000,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251204,075100,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251204,075200,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251204,075300,2.0168,2.0170,2.0168,2.0170
GBPAUD,20251204,075400,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251204,075500,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251204,075600,2.0171,2.0171,2.0170,2.0171
GBPAUD,20251204,075700,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251204,075800,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251204,075900,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251204,080000,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251204,080100,2.0172,2.0172,2.0169,2.0169
GBPAUD,20251204,080200,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251204,080300,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251204,080400,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,080500,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,080600,2.0165,2.0165,2.0164,2.0165
GBPAUD,20251204,080700,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251204,080800,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251204,080900,2.0164,2.0165,2.0163,2.0163
GBPAUD,20251204,081000,2.0162,2.0164,2.0162,2.0163
GBPAUD,20251204,081100,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251204,081200,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251204,081300,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251204,081400,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,081500,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251204,081600,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,081700,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251204,081800,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,081900,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251204,082000,2.0164,2.0164,2.0163,2.0164
GBPAUD,20251204,082100,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251204,082200,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251204,082300,2.0159,2.0160,2.0159,2.0159
GBPAUD,20251204,082400,2.0160,2.0164,2.0160,2.0164
GBPAUD,20251204,082500,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251204,082600,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251204,082700,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251204,082800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251204,082900,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251204,083000,2.0164,2.0164,2.0161,2.0161
GBPAUD,20251204,083100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,083200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,083300,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251204,083400,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251204,083500,2.0163,2.0166,2.0163,2.0166
GBPAUD,20251204,083600,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,083700,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,083800,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251204,083900,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,084000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,084100,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,084200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,084300,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251204,084400,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251204,084500,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251204,084600,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251204,084700,2.0158,2.0161,2.0158,2.0161
GBPAUD,20251204,084800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,084900,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251204,085000,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251204,085100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251204,085200,2.0159,2.0161,2.0158,2.0161
GBPAUD,20251204,085300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,085400,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251204,085500,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251204,085600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251204,085700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251204,085800,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251204,085900,2.0158,2.0158,2.0156,2.0157
GBPAUD,20251204,090000,2.0156,2.0156,2.0154,2.0155
GBPAUD,20251204,090100,2.0154,2.0154,2.0152,2.0153
GBPAUD,20251204,090200,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251204,090300,2.0150,2.0151,2.0148,2.0151
GBPAUD,20251204,090400,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251204,090500,2.0152,2.0152,2.0150,2.0150
GBPAUD,20251204,090600,2.0148,2.0148,2.0145,2.0145
GBPAUD,20251204,090700,2.0146,2.0148,2.0146,2.0148
GBPAUD,20251204,090800,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251204,090900,2.0152,2.0153,2.0150,2.0152
GBPAUD,20251204,091000,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251204,091100,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251204,091200,2.0153,2.0155,2.0152,2.0155
GBPAUD,20251204,091300,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251204,091400,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251204,091500,2.0157,2.0157,2.0155,2.0156
GBPAUD,20251204,091600,2.0157,2.0161,2.0157,2.0161
GBPAUD,20251204,091700,2.0161,2.0163,2.0161,2.0163
GBPAUD,20251204,091800,2.0164,2.0165,2.0164,2.0164
GBPAUD,20251204,091900,2.0165,2.0167,2.0165,2.0166
GBPAUD,20251204,092000,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251204,092100,2.0169,2.0172,2.0168,2.0172
GBPAUD,20251204,092200,2.0173,2.0174,2.0173,2.0173
GBPAUD,20251204,092300,2.0174,2.0176,2.0174,2.0176
GBPAUD,20251204,092400,2.0176,2.0178,2.0176,2.0178
GBPAUD,20251204,092500,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251204,092600,2.0180,2.0185,2.0180,2.0185
GBPAUD,20251204,092700,2.0186,2.0188,2.0186,2.0188
GBPAUD,20251204,092800,2.0189,2.0189,2.0187,2.0189
GBPAUD,20251204,092900,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251204,093000,2.0188,2.0190,2.0188,2.0189
GBPAUD,20251204,093100,2.0190,2.0191,2.0186,2.0186
GBPAUD,20251204,093200,2.0185,2.0185,2.0182,2.0182
GBPAUD,20251204,093300,2.0183,2.0187,2.0183,2.0187
GBPAUD,20251204,093400,2.0186,2.0187,2.0185,2.0185
GBPAUD,20251204,093500,2.0184,2.0184,2.0181,2.0182
GBPAUD,20251204,093600,2.0182,2.0182,2.0181,2.0182
GBPAUD,20251204,093700,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251204,093800,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251204,093900,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251204,094000,2.0181,2.0183,2.0181,2.0183
GBPAUD,20251204,094100,2.0185,2.0186,2.0183,2.0183
GBPAUD,20251204,094200,2.0182,2.0182,2.0180,2.0182
GBPAUD,20251204,094300,2.0181,2.0181,2.0179,2.0179
GBPAUD,20251204,094400,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251204,094500,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251204,094600,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251204,094700,2.0181,2.0181,2.0179,2.0181
GBPAUD,20251204,094800,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251204,094900,2.0180,2.0180,2.0178,2.0178
GBPAUD,20251204,095000,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251204,095100,2.0177,2.0180,2.0177,2.0180
GBPAUD,20251204,095200,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251204,095300,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251204,095400,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251204,095500,2.0179,2.0179,2.0176,2.0176
GBPAUD,20251204,095600,2.0175,2.0177,2.0174,2.0177
GBPAUD,20251204,095700,2.0176,2.0178,2.0176,2.0178
GBPAUD,20251204,095800,2.0177,2.0179,2.0176,2.0176
GBPAUD,20251204,095900,2.0177,2.0179,2.0177,2.0178
GBPAUD,20251204,100000,2.0179,2.0182,2.0179,2.0180
GBPAUD,20251204,100100,2.0179,2.0180,2.0178,2.0179
GBPAUD,20251204,100200,2.0180,2.0181,2.0180,2.0180
GBPAUD,20251204,100300,2.0181,2.0181,2.0177,2.0177
GBPAUD,20251204,100400,2.0176,2.0176,2.0173,2.0175
GBPAUD,20251204,100500,2.0176,2.0179,2.0175,2.0179
GBPAUD,20251204,100600,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251204,100700,2.0177,2.0177,2.0170,2.0171
GBPAUD,20251204,100800,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251204,100900,2.0170,2.0172,2.0170,2.0171
GBPAUD,20251204,101000,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251204,101100,2.0169,2.0172,2.0168,2.0172
GBPAUD,20251204,101200,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251204,101300,2.0171,2.0171,2.0170,2.0171
GBPAUD,20251204,101400,2.0172,2.0172,2.0168,2.0169
GBPAUD,20251204,101500,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251204,101600,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251204,101700,2.0170,2.0173,2.0170,2.0173
GBPAUD,20251204,101800,2.0172,2.0173,2.0172,2.0172
GBPAUD,20251204,101900,2.0171,2.0172,2.0170,2.0170
GBPAUD,20251204,102000,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251204,102100,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251204,102200,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251204,102300,2.0169,2.0170,2.0169,2.0169
GBPAUD,20251204,102400,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251204,102500,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251204,102600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251204,102700,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251204,102800,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251204,102900,2.0173,2.0173,2.0171,2.0171
GBPAUD,20251204,103000,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251204,103100,2.0171,2.0171,2.0166,2.0167
GBPAUD,20251204,103200,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251204,103300,2.0166,2.0166,2.0161,2.0162
GBPAUD,20251204,103400,2.0163,2.0165,2.0163,2.0163
GBPAUD,20251204,103500,2.0164,2.0168,2.0164,2.0168
GBPAUD,20251204,103600,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251204,103700,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251204,103800,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251204,103900,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251204,104000,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251204,104100,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251204,104200,2.0162,2.0166,2.0162,2.0166
GBPAUD,20251204,104300,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251204,104400,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251204,104500,2.0165,2.0166,2.0165,2.0165
GBPAUD,20251204,104600,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251204,104700,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251204,104800,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251204,104900,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251204,105000,2.0165,2.0167,2.0165,2.0167
GBPAUD,20251204,105100,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251204,105200,2.0168,2.0170,2.0168,2.0169
GBPAUD,20251204,105300,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251204,105400,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251204,105500,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251204,105600,2.0167,2.0171,2.0167,2.0168
GBPAUD,20251204,105700,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251204,105800,2.0168,2.0168,2.0165,2.0166
GBPAUD,20251204,105900,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,110000,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251204,110100,2.0167,2.0168,2.0167,2.0167
GBPAUD,20251204,110200,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,110300,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251204,110400,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,110500,2.0167,2.0169,2.0167,2.0168
GBPAUD,20251204,110600,2.0167,2.0168,2.0164,2.0168
GBPAUD,20251204,110700,2.0169,2.0169,2.0167,2.0167
GBPAUD,20251204,110800,2.0168,2.0169,2.0166,2.0168
GBPAUD,20251204,110900,2.0167,2.0169,2.0165,2.0169
GBPAUD,20251204,111000,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251204,111100,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251204,111200,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251204,111300,2.0168,2.0171,2.0168,2.0171
GBPAUD,20251204,111400,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251204,111500,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251204,111600,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251204,111700,2.0171,2.0171,2.0168,2.0168
GBPAUD,20251204,111800,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251204,111900,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251204,112000,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251204,112100,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251204,112200,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251204,112300,2.0168,2.0170,2.0168,2.0170
GBPAUD,20251204,112400,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251204,112500,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251204,112600,2.0170,2.0171,2.0170,2.0170
GBPAUD,20251204,112700,2.0169,2.0172,2.0169,2.0172
GBPAUD,20251204,112800,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251204,112900,2.0173,2.0175,2.0173,2.0174
GBPAUD,20251204,113000,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251204,113100,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251204,113200,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251204,113300,2.0175,2.0177,2.0175,2.0177
GBPAUD,20251204,113400,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251204,113500,2.0176,2.0177,2.0176,2.0176
GBPAUD,20251204,113600,2.0178,2.0179,2.0178,2.0178
GBPAUD,20251204,113700,2.0176,2.0176,2.0174,2.0174
GBPAUD,20251204,113800,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251204,113900,2.0177,2.0178,2.0176,2.0176
GBPAUD,20251204,114000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251204,114100,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251204,114200,2.0175,2.0175,2.0172,2.0173
GBPAUD,20251204,114300,2.0174,2.0176,2.0174,2.0176
GBPAUD,20251204,114400,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251204,114500,2.0175,2.0178,2.0175,2.0178
GBPAUD,20251204,114600,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251204,114700,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251204,114800,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251204,114900,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251204,115000,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251204,115100,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251204,115200,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251204,115300,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251204,115400,2.0177,2.0177,2.0173,2.0173
GBPAUD,20251204,115500,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251204,115600,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251204,115700,2.0176,2.0179,2.0176,2.0176
GBPAUD,20251204,115800,2.0177,2.0180,2.0177,2.0180
GBPAUD,20251204,115900,2.0181,2.0183,2.0181,2.0183
GBPAUD,20251204,120000,2.0184,2.0184,2.0181,2.0182
GBPAUD,20251204,120100,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251204,120200,2.0181,2.0181,2.0179,2.0179
GBPAUD,20251204,120300,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251204,120400,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251204,120500,2.0184,2.0186,2.0184,2.0186
GBPAUD,20251204,120600,2.0187,2.0192,2.0187,2.0190
GBPAUD,20251204,120700,2.0189,2.0189,2.0185,2.0187
GBPAUD,20251204,120800,2.0188,2.0190,2.0188,2.0190
GBPAUD,20251204,120900,2.0191,2.0196,2.0191,2.0196
GBPAUD,20251204,121000,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251204,121100,2.0198,2.0206,2.0198,2.0206
GBPAUD,20251204,121200,2.0205,2.0206,2.0204,2.0206
GBPAUD,20251204,121300,2.0204,2.0206,2.0203,2.0206
GBPAUD,20251204,121400,2.0205,2.0206,2.0205,2.0205
GBPAUD,20251204,121500,2.0206,2.0206,2.0203,2.0205
GBPAUD,20251204,121600,2.0204,2.0204,2.0203,2.0204
GBPAUD,20251204,121700,2.0205,2.0207,2.0204,2.0206
GBPAUD,20251204,121800,2.0205,2.0205,2.0201,2.0201
GBPAUD,20251204,121900,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251204,122000,2.0202,2.0203,2.0202,2.0202
GBPAUD,20251204,122100,2.0203,2.0205,2.0203,2.0203
GBPAUD,20251204,122200,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251204,122300,2.0203,2.0204,2.0202,2.0202
GBPAUD,20251204,122400,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251204,122500,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251204,122600,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251204,122700,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251204,122800,2.0202,2.0203,2.0201,2.0201
GBPAUD,20251204,122900,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251204,123000,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251204,123100,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251204,123200,2.0199,2.0200,2.0199,2.0200
GBPAUD,20251204,123300,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251204,123400,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251204,123500,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251204,123600,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251204,123700,2.0201,2.0204,2.0201,2.0204
GBPAUD,20251204,123800,2.0203,2.0206,2.0203,2.0206
GBPAUD,20251204,123900,2.0206,2.0206,2.0205,2.0205
GBPAUD,20251204,124000,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251204,124100,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251204,124200,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251204,124300,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251204,124400,2.0206,2.0206,2.0205,2.0205
GBPAUD,20251204,124500,2.0204,2.0207,2.0204,2.0206
GBPAUD,20251204,124600,2.0205,2.0206,2.0203,2.0206
GBPAUD,20251204,124700,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251204,124800,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251204,124900,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251204,125000,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251204,125100,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251204,125200,2.0206,2.0206,2.0203,2.0203
GBPAUD,20251204,125300,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251204,125400,2.0204,2.0204,2.0203,2.0204
GBPAUD,20251204,125500,2.0205,2.0208,2.0205,2.0208
GBPAUD,20251204,125600,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251204,125700,2.0207,2.0208,2.0207,2.0207
GBPAUD,20251204,125800,2.0205,2.0207,2.0205,2.0207
GBPAUD,20251204,125900,2.0206,2.0206,2.0203,2.0203
GBPAUD,20251204,130000,2.0202,2.0204,2.0201,2.0204
GBPAUD,20251204,130100,2.0205,2.0205,2.0203,2.0203
GBPAUD,20251204,130200,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251204,130300,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251204,130400,2.0200,2.0200,2.0197,2.0197
GBPAUD,20251204,130500,2.0196,2.0196,2.0194,2.0196
GBPAUD,20251204,130600,2.0195,2.0195,2.0194,2.0194
GBPAUD,20251204,130700,2.0195,2.0200,2.0194,2.0200
GBPAUD,20251204,130800,2.0199,2.0200,2.0196,2.0196
GBPAUD,20251204,130900,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251204,131000,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251204,131100,2.0197,2.0198,2.0196,2.0197
GBPAUD,20251204,131200,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251204,131300,2.0197,2.0197,2.0193,2.0194
GBPAUD,20251204,131400,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251204,131500,2.0195,2.0195,2.0194,2.0195
GBPAUD,20251204,131600,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251204,131700,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251204,131800,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251204,131900,2.0197,2.0201,2.0197,2.0201
GBPAUD,20251204,132000,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251204,132100,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251204,132200,2.0199,2.0200,2.0195,2.0195
GBPAUD,20251204,132300,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251204,132400,2.0193,2.0193,2.0191,2.0191
GBPAUD,20251204,132500,2.0190,2.0193,2.0190,2.0193
GBPAUD,20251204,132600,2.0192,2.0194,2.0192,2.0194
GBPAUD,20251204,132700,2.0195,2.0197,2.0195,2.0197
GBPAUD,20251204,132800,2.0198,2.0201,2.0198,2.0201
GBPAUD,20251204,132900,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251204,133000,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251204,133100,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251204,133200,2.0200,2.0201,2.0196,2.0196
GBPAUD,20251204,133300,2.0195,2.0195,2.0193,2.0193
GBPAUD,20251204,133400,2.0192,2.0192,2.0190,2.0190
GBPAUD,20251204,133500,2.0189,2.0189,2.0188,2.0188
GBPAUD,20251204,133600,2.0187,2.0191,2.0186,2.0191
GBPAUD,20251204,133700,2.0193,2.0193,2.0190,2.0190
GBPAUD,20251204,133800,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251204,133900,2.0191,2.0193,2.0190,2.0193
GBPAUD,20251204,134000,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251204,134100,2.0190,2.0191,2.0190,2.0191
GBPAUD,20251204,134200,2.0192,2.0194,2.0192,2.0194
GBPAUD,20251204,134300,2.0193,2.0194,2.0193,2.0193
GBPAUD,20251204,134400,2.0194,2.0195,2.0194,2.0195
GBPAUD,20251204,134500,2.0196,2.0196,2.0193,2.0193
GBPAUD,20251204,134600,2.0192,2.0192,2.0189,2.0191
GBPAUD,20251204,134700,2.0192,2.0192,2.0189,2.0189
GBPAUD,20251204,134800,2.0188,2.0188,2.0186,2.0186
GBPAUD,20251204,134900,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251204,135000,2.0190,2.0192,2.0190,2.0192
GBPAUD,20251204,135100,2.0191,2.0193,2.0190,2.0193
GBPAUD,20251204,135200,2.0194,2.0196,2.0194,2.0195
GBPAUD,20251204,135300,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251204,135400,2.0195,2.0195,2.0192,2.0192
GBPAUD,20251204,135500,2.0191,2.0192,2.0190,2.0192
GBPAUD,20251204,135600,2.0193,2.0194,2.0190,2.0194
GBPAUD,20251204,135700,2.0195,2.0196,2.0193,2.0196
GBPAUD,20251204,135800,2.0197,2.0201,2.0197,2.0201
GBPAUD,20251204,135900,2.0200,2.0200,2.0197,2.0198
GBPAUD,20251204,140000,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251204,140100,2.0195,2.0195,2.0193,2.0193
GBPAUD,20251204,140200,2.0192,2.0192,2.0188,2.0188
GBPAUD,20251204,140300,2.0187,2.0190,2.0187,2.0190
GBPAUD,20251204,140400,2.0189,2.0189,2.0187,2.0188
GBPAUD,20251204,140500,2.0187,2.0187,2.0185,2.0185
GBPAUD,20251204,140600,2.0184,2.0187,2.0184,2.0186
GBPAUD,20251204,140700,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251204,140800,2.0188,2.0188,2.0186,2.0186
GBPAUD,20251204,140900,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251204,141000,2.0184,2.0184,2.0183,2.0183
GBPAUD,20251204,141100,2.0185,2.0187,2.0185,2.0187
GBPAUD,20251204,141200,2.0189,2.0189,2.0187,2.0187
GBPAUD,20251204,141300,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251204,141400,2.0189,2.0190,2.0189,2.0190
GBPAUD,20251204,141500,2.0189,2.0189,2.0187,2.0187
GBPAUD,20251204,141600,2.0186,2.0186,2.0184,2.0185
GBPAUD,20251204,141700,2.0184,2.0185,2.0183,2.0184
GBPAUD,20251204,141800,2.0183,2.0183,2.0180,2.0180
GBPAUD,20251204,141900,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251204,142000,2.0178,2.0178,2.0177,2.0178
GBPAUD,20251204,142100,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251204,142200,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251204,142300,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251204,142400,2.0180,2.0180,2.0178,2.0178
GBPAUD,20251204,142500,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251204,142600,2.0178,2.0181,2.0178,2.0181
GBPAUD,20251204,142700,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251204,142800,2.0178,2.0178,2.0177,2.0178
GBPAUD,20251204,142900,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251204,143000,2.0179,2.0179,2.0175,2.0175
GBPAUD,20251204,143100,2.0174,2.0174,2.0168,2.0173
GBPAUD,20251204,143200,2.0174,2.0177,2.0172,2.0176
GBPAUD,20251204,143300,2.0175,2.0178,2.0173,2.0178
GBPAUD,20251204,143400,2.0177,2.0180,2.0175,2.0177
GBPAUD,20251204,143500,2.0176,2.0180,2.0176,2.0179
GBPAUD,20251204,143600,2.0180,2.0183,2.0180,2.0182
GBPAUD,20251204,143700,2.0183,2.0184,2.0180,2.0180
GBPAUD,20251204,143800,2.0179,2.0179,2.0177,2.0178
GBPAUD,20251204,143900,2.0177,2.0179,2.0176,2.0179
GBPAUD,20251204,144000,2.0178,2.0178,2.0175,2.0176
GBPAUD,20251204,144100,2.0175,2.0176,2.0173,2.0174
GBPAUD,20251204,144200,2.0175,2.0176,2.0175,2.0175
GBPAUD,20251204,144300,2.0176,2.0179,2.0175,2.0179
GBPAUD,20251204,144400,2.0180,2.0185,2.0180,2.0183
GBPAUD,20251204,144500,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251204,144600,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251204,144700,2.0177,2.0178,2.0175,2.0175
GBPAUD,20251204,144800,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251204,144900,2.0174,2.0179,2.0174,2.0179
GBPAUD,20251204,145000,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251204,145100,2.0180,2.0180,2.0178,2.0179
GBPAUD,20251204,145200,2.0180,2.0185,2.0180,2.0185
GBPAUD,20251204,145300,2.0183,2.0186,2.0183,2.0185
GBPAUD,20251204,145400,2.0184,2.0184,2.0182,2.0183
GBPAUD,20251204,145500,2.0184,2.0184,2.0179,2.0179
GBPAUD,20251204,145600,2.0178,2.0184,2.0178,2.0184
GBPAUD,20251204,145700,2.0183,2.0183,2.0181,2.0182
GBPAUD,20251204,145800,2.0183,2.0183,2.0182,2.0183
GBPAUD,20251204,145900,2.0185,2.0187,2.0185,2.0187
GBPAUD,20251204,150000,2.0188,2.0189,2.0188,2.0188
GBPAUD,20251204,150100,2.0187,2.0187,2.0185,2.0186
GBPAUD,20251204,150200,2.0187,2.0188,2.0186,2.0187
GBPAUD,20251204,150300,2.0186,2.0187,2.0185,2.0187
GBPAUD,20251204,150400,2.0186,2.0187,2.0185,2.0187
GBPAUD,20251204,150500,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251204,150600,2.0184,2.0184,2.0182,2.0184
GBPAUD,20251204,150700,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251204,150800,2.0183,2.0186,2.0183,2.0186
GBPAUD,20251204,150900,2.0187,2.0187,2.0183,2.0183
GBPAUD,20251204,151000,2.0182,2.0184,2.0182,2.0182
GBPAUD,20251204,151100,2.0181,2.0181,2.0178,2.0178
GBPAUD,20251204,151200,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251204,151300,2.0178,2.0179,2.0176,2.0179
GBPAUD,20251204,151400,2.0180,2.0182,2.0179,2.0180
GBPAUD,20251204,151500,2.0179,2.0180,2.0178,2.0180
GBPAUD,20251204,151600,2.0179,2.0181,2.0179,2.0180
GBPAUD,20251204,151700,2.0179,2.0181,2.0179,2.0181
GBPAUD,20251204,151800,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251204,151900,2.0184,2.0188,2.0184,2.0187
GBPAUD,20251204,152000,2.0186,2.0189,2.0186,2.0189
GBPAUD,20251204,152100,2.0190,2.0193,2.0190,2.0193
GBPAUD,20251204,152200,2.0192,2.0196,2.0192,2.0196
GBPAUD,20251204,152300,2.0195,2.0195,2.0192,2.0194
GBPAUD,20251204,152400,2.0195,2.0197,2.0195,2.0196
GBPAUD,20251204,152500,2.0195,2.0195,2.0190,2.0190
GBPAUD,20251204,152600,2.0189,2.0189,2.0187,2.0187
GBPAUD,20251204,152700,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251204,152800,2.0186,2.0187,2.0186,2.0186
GBPAUD,20251204,152900,2.0185,2.0189,2.0185,2.0189
GBPAUD,20251204,153000,2.0190,2.0193,2.0190,2.0193
GBPAUD,20251204,153100,2.0192,2.0194,2.0192,2.0194
GBPAUD,20251204,153200,2.0193,2.0194,2.0189,2.0189
GBPAUD,20251204,153300,2.0191,2.0194,2.0191,2.0194
GBPAUD,20251204,153400,2.0193,2.0194,2.0191,2.0194
GBPAUD,20251204,153500,2.0195,2.0197,2.0194,2.0197
GBPAUD,20251204,153600,2.0198,2.0200,2.0197,2.0199
GBPAUD,20251204,153700,2.0198,2.0198,2.0196,2.0198
GBPAUD,20251204,153800,2.0199,2.0201,2.0196,2.0199
GBPAUD,20251204,153900,2.0200,2.0203,2.0200,2.0201
GBPAUD,20251204,154000,2.0202,2.0205,2.0202,2.0204
GBPAUD,20251204,154100,2.0205,2.0207,2.0205,2.0207
GBPAUD,20251204,154200,2.0208,2.0213,2.0208,2.0210
GBPAUD,20251204,154300,2.0211,2.0215,2.0211,2.0214
GBPAUD,20251204,154400,2.0213,2.0213,2.0211,2.0213
GBPAUD,20251204,154500,2.0212,2.0217,2.0212,2.0217
GBPAUD,20251204,154600,2.0218,2.0219,2.0215,2.0215
GBPAUD,20251204,154700,2.0217,2.0217,2.0214,2.0215
GBPAUD,20251204,154800,2.0216,2.0216,2.0213,2.0216
GBPAUD,20251204,154900,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251204,155000,2.0211,2.0211,2.0210,2.0211
GBPAUD,20251204,155100,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251204,155200,2.0216,2.0219,2.0215,2.0217
GBPAUD,20251204,155300,2.0216,2.0218,2.0216,2.0217
GBPAUD,20251204,155400,2.0218,2.0221,2.0215,2.0215
GBPAUD,20251204,155500,2.0214,2.0217,2.0213,2.0215
GBPAUD,20251204,155600,2.0214,2.0215,2.0212,2.0212
GBPAUD,20251204,155700,2.0211,2.0211,2.0208,2.0208
GBPAUD,20251204,155800,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251204,155900,2.0213,2.0220,2.0213,2.0218
GBPAUD,20251204,160000,2.0217,2.0218,2.0216,2.0217
GBPAUD,20251204,160100,2.0216,2.0216,2.0213,2.0213
GBPAUD,20251204,160200,2.0211,2.0211,2.0206,2.0207
GBPAUD,20251204,160300,2.0206,2.0208,2.0206,2.0207
GBPAUD,20251204,160400,2.0206,2.0207,2.0205,2.0205
GBPAUD,20251204,160500,2.0204,2.0204,2.0200,2.0201
GBPAUD,20251204,160600,2.0202,2.0204,2.0199,2.0199
GBPAUD,20251204,160700,2.0198,2.0202,2.0198,2.0202
GBPAUD,20251204,160800,2.0203,2.0203,2.0199,2.0199
GBPAUD,20251204,160900,2.0198,2.0200,2.0197,2.0200
GBPAUD,20251204,161000,2.0199,2.0199,2.0194,2.0194
GBPAUD,20251204,161100,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251204,161200,2.0198,2.0198,2.0196,2.0196
GBPAUD,20251204,161300,2.0197,2.0200,2.0195,2.0200
GBPAUD,20251204,161400,2.0201,2.0201,2.0200,2.0201
GBPAUD,20251204,161500,2.0202,2.0204,2.0201,2.0201
GBPAUD,20251204,161600,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251204,161700,2.0204,2.0204,2.0200,2.0201
GBPAUD,20251204,161800,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251204,161900,2.0201,2.0203,2.0200,2.0200
GBPAUD,20251204,162000,2.0201,2.0204,2.0201,2.0201
GBPAUD,20251204,162100,2.0200,2.0200,2.0197,2.0198
GBPAUD,20251204,162200,2.0197,2.0199,2.0196,2.0199
GBPAUD,20251204,162300,2.0198,2.0199,2.0198,2.0198
GBPAUD,20251204,162400,2.0199,2.0201,2.0198,2.0201
GBPAUD,20251204,162500,2.0203,2.0204,2.0201,2.0204
GBPAUD,20251204,162600,2.0205,2.0209,2.0205,2.0209
GBPAUD,20251204,162700,2.0210,2.0210,2.0209,2.0210
GBPAUD,20251204,162800,2.0209,2.0209,2.0207,2.0208
GBPAUD,20251204,162900,2.0207,2.0207,2.0204,2.0204
GBPAUD,20251204,163000,2.0203,2.0203,2.0202,2.0203
GBPAUD,20251204,163100,2.0202,2.0202,2.0201,2.0202
GBPAUD,20251204,163200,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251204,163300,2.0203,2.0204,2.0201,2.0201
GBPAUD,20251204,163400,2.0202,2.0206,2.0202,2.0206
GBPAUD,20251204,163500,2.0204,2.0204,2.0202,2.0202
GBPAUD,20251204,163600,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251204,163700,2.0199,2.0200,2.0199,2.0200
GBPAUD,20251204,163800,2.0199,2.0199,2.0197,2.0198
GBPAUD,20251204,163900,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251204,164000,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251204,164100,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251204,164200,2.0201,2.0202,2.0200,2.0200
GBPAUD,20251204,164300,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251204,164400,2.0200,2.0203,2.0200,2.0201
GBPAUD,20251204,164500,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251204,164600,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251204,164700,2.0204,2.0204,2.0203,2.0204
GBPAUD,20251204,164800,2.0203,2.0205,2.0203,2.0205
GBPAUD,20251204,164900,2.0204,2.0204,2.0196,2.0196
GBPAUD,20251204,165000,2.0195,2.0199,2.0195,2.0199
GBPAUD,20251204,165100,2.0197,2.0200,2.0195,2.0200
GBPAUD,20251204,165200,2.0199,2.0199,2.0195,2.0195
GBPAUD,20251204,165300,2.0194,2.0196,2.0192,2.0196
GBPAUD,20251204,165400,2.0195,2.0195,2.0192,2.0193
GBPAUD,20251204,165500,2.0192,2.0192,2.0190,2.0192
GBPAUD,20251204,165600,2.0191,2.0195,2.0191,2.0195
GBPAUD,20251204,165700,2.0196,2.0196,2.0193,2.0194
GBPAUD,20251204,165800,2.0193,2.0197,2.0193,2.0197
GBPAUD,20251204,165900,2.0199,2.0200,2.0197,2.0197
GBPAUD,20251204,170000,2.0196,2.0197,2.0196,2.0196
GBPAUD,20251204,170100,2.0197,2.0197,2.0195,2.0195
GBPAUD,20251204,170200,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251204,170300,2.0194,2.0195,2.0191,2.0191
GBPAUD,20251204,170400,2.0189,2.0190,2.0188,2.0190
GBPAUD,20251204,170500,2.0191,2.0193,2.0190,2.0192
GBPAUD,20251204,170600,2.0191,2.0195,2.0190,2.0195
GBPAUD,20251204,170700,2.0196,2.0196,2.0193,2.0193
GBPAUD,20251204,170800,2.0192,2.0192,2.0188,2.0189
GBPAUD,20251204,170900,2.0188,2.0193,2.0188,2.0192
GBPAUD,20251204,171000,2.0191,2.0191,2.0188,2.0188
GBPAUD,20251204,171100,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251204,171200,2.0188,2.0189,2.0187,2.0187
GBPAUD,20251204,171300,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251204,171400,2.0185,2.0185,2.0182,2.0182
GBPAUD,20251204,171500,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251204,171600,2.0182,2.0183,2.0182,2.0182
GBPAUD,20251204,171700,2.0181,2.0181,2.0178,2.0180
GBPAUD,20251204,171800,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251204,171900,2.0182,2.0183,2.0182,2.0182
GBPAUD,20251204,172000,2.0183,2.0184,2.0183,2.0184
GBPAUD,20251204,172100,2.0185,2.0185,2.0183,2.0183
GBPAUD,20251204,172200,2.0184,2.0185,2.0183,2.0183
GBPAUD,20251204,172300,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251204,172400,2.0181,2.0181,2.0178,2.0178
GBPAUD,20251204,172500,2.0176,2.0176,2.0173,2.0173
GBPAUD,20251204,172600,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251204,172700,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251204,172800,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251204,172900,2.0172,2.0173,2.0172,2.0172
GBPAUD,20251204,173000,2.0171,2.0172,2.0171,2.0171
GBPAUD,20251204,173100,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251204,173200,2.0171,2.0172,2.0171,2.0171
GBPAUD,20251204,173300,2.0172,2.0173,2.0170,2.0170
GBPAUD,20251204,173400,2.0171,2.0175,2.0171,2.0175
GBPAUD,20251204,173500,2.0174,2.0175,2.0173,2.0173
GBPAUD,20251204,173600,2.0172,2.0173,2.0172,2.0172
GBPAUD,20251204,173700,2.0173,2.0175,2.0173,2.0173
GBPAUD,20251204,173800,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251204,173900,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251204,174000,2.0175,2.0176,2.0173,2.0173
GBPAUD,20251204,174100,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251204,174200,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251204,174300,2.0171,2.0173,2.0171,2.0173
GBPAUD,20251204,174400,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251204,174500,2.0174,2.0175,2.0174,2.0174
GBPAUD,20251204,174600,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251204,174700,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251204,174800,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251204,174900,2.0173,2.0175,2.0173,2.0174
GBPAUD,20251204,175000,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251204,175100,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251204,175200,2.0173,2.0173,2.0171,2.0172
GBPAUD,20251204,175300,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251204,175400,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251204,175500,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251204,175600,2.0172,2.0175,2.0172,2.0172
GBPAUD,20251204,175700,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251204,175800,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251204,175900,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251204,180000,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251204,180100,2.0172,2.0172,2.0170,2.0170
GBPAUD,20251204,180200,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251204,180300,2.0169,2.0171,2.0169,2.0170
GBPAUD,20251204,180400,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251204,180500,2.0170,2.0171,2.0170,2.0170
GBPAUD,20251204,180600,2.0169,2.0170,2.0168,2.0168
GBPAUD,20251204,180700,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251204,180800,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251204,180900,2.0169,2.0169,2.0167,2.0167
GBPAUD,20251204,181000,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251204,181100,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,181200,2.0168,2.0171,2.0168,2.0171
GBPAUD,20251204,181300,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251204,181400,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251204,181500,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251204,181600,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251204,181700,2.0170,2.0172,2.0170,2.0171
GBPAUD,20251204,181800,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251204,181900,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251204,182000,2.0166,2.0168,2.0166,2.0167
GBPAUD,20251204,182100,2.0166,2.0169,2.0166,2.0168
GBPAUD,20251204,182200,2.0167,2.0168,2.0166,2.0168
GBPAUD,20251204,182300,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251204,182400,2.0170,2.0170,2.0166,2.0166
GBPAUD,20251204,182500,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251204,182600,2.0165,2.0166,2.0164,2.0164
GBPAUD,20251204,182700,2.0165,2.0166,2.0164,2.0166
GBPAUD,20251204,182800,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251204,182900,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251204,183000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,183100,2.0167,2.0168,2.0167,2.0167
GBPAUD,20251204,183200,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251204,183300,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,183400,2.0169,2.0169,2.0168,2.0169
GBPAUD,20251204,183500,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251204,183600,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,183700,2.0168,2.0168,2.0166,2.0166
GBPAUD,20251204,183800,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251204,183900,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251204,184000,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,184100,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251204,184200,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251204,184300,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251204,184400,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,184500,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,184600,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,184700,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,184800,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251204,184900,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251204,185000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,185100,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,185200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,185300,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251204,185400,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251204,185500,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,185600,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251204,185700,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251204,185800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,185900,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251204,190000,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251204,190100,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251204,190200,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251204,190300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,190400,2.0162,2.0163,2.0162,2.0162
GBPAUD,20251204,190500,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251204,190600,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251204,190700,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251204,190800,2.0160,2.0161,2.0160,2.0160
GBPAUD,20251204,190900,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251204,191000,2.0157,2.0159,2.0157,2.0159
GBPAUD,20251204,191100,2.0160,2.0164,2.0160,2.0164
GBPAUD,20251204,191200,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251204,191300,2.0162,2.0162,2.0160,2.0160
GBPAUD,20251204,191400,2.0159,2.0160,2.0159,2.0159
GBPAUD,20251204,191500,2.0158,2.0160,2.0158,2.0160
GBPAUD,20251204,191600,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251204,191700,2.0160,2.0160,2.0159,2.0160
GBPAUD,20251204,191800,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251204,191900,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251204,192000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,192100,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251204,192200,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251204,192300,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251204,192400,2.0164,2.0165,2.0164,2.0164
GBPAUD,20251204,192500,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251204,192600,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251204,192700,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251204,192800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251204,192900,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251204,193000,2.0164,2.0165,2.0163,2.0163
GBPAUD,20251204,193100,2.0164,2.0166,2.0164,2.0166
GBPAUD,20251204,193200,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,193300,2.0166,2.0167,2.0166,2.0166
GBPAUD,20251204,193400,2.0168,2.0170,2.0168,2.0170
GBPAUD,20251204,193500,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251204,193600,2.0170,2.0170,2.0168,2.0169
GBPAUD,20251204,193700,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251204,193800,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251204,193900,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251204,194000,2.0171,2.0172,2.0169,2.0169
GBPAUD,20251204,194100,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251204,194200,2.0171,2.0173,2.0171,2.0173
GBPAUD,20251204,194300,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251204,194400,2.0172,2.0172,2.0170,2.0170
GBPAUD,20251204,194500,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251204,194600,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251204,194700,2.0169,2.0169,2.0168,2.0169
GBPAUD,20251204,194800,2.0170,2.0171,2.0170,2.0170
GBPAUD,20251204,194900,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251204,195000,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251204,195100,2.0170,2.0171,2.0170,2.0170
GBPAUD,20251204,195200,2.0169,2.0171,2.0169,2.0170
GBPAUD,20251204,195300,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251204,195400,2.0170,2.0172,2.0170,2.0172
GBPAUD,20251204,195500,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251204,195600,2.0171,2.0171,2.0168,2.0168
GBPAUD,20251204,195700,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251204,195800,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251204,195900,2.0168,2.0169,2.0166,2.0166
GBPAUD,20251204,200000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,200100,2.0165,2.0166,2.0164,2.0166
GBPAUD,20251204,200200,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251204,200300,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,200400,2.0167,2.0169,2.0167,2.0168
GBPAUD,20251204,200500,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251204,200600,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251204,200700,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251204,200800,2.0170,2.0170,2.0166,2.0166
GBPAUD,20251204,200900,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251204,201000,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251204,201100,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,201200,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251204,201300,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251204,201400,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,201500,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,201600,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251204,201700,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,201800,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,201900,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251204,202000,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251204,202100,2.0170,2.0173,2.0170,2.0173
GBPAUD,20251204,202200,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251204,202300,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251204,202400,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251204,202500,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251204,202600,2.0175,2.0175,2.0172,2.0172
GBPAUD,20251204,202700,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251204,202800,2.0174,2.0174,2.0172,2.0172
GBPAUD,20251204,202900,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251204,203000,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251204,203100,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251204,203200,2.0173,2.0173,2.0171,2.0171
GBPAUD,20251204,203300,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251204,203400,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251204,203500,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251204,203600,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251204,203700,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,203800,2.0169,2.0172,2.0169,2.0170
GBPAUD,20251204,203900,2.0169,2.0169,2.0166,2.0166
GBPAUD,20251204,204000,2.0167,2.0168,2.0167,2.0167
GBPAUD,20251204,204100,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251204,204200,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,204300,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,204400,2.0168,2.0169,2.0168,2.0168
GBPAUD,20251204,204500,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251204,204600,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,204700,2.0167,2.0167,2.0166,2.0167
GBPAUD,20251204,204800,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,204900,2.0166,2.0167,2.0166,2.0166
GBPAUD,20251204,205000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,205100,2.0164,2.0166,2.0164,2.0165
GBPAUD,20251204,205200,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251204,205300,2.0165,2.0167,2.0165,2.0167
GBPAUD,20251204,205400,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,205500,2.0166,2.0168,2.0166,2.0167
GBPAUD,20251204,205600,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,205700,2.0166,2.0168,2.0166,2.0166
GBPAUD,20251204,205800,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,205900,2.0165,2.0167,2.0165,2.0167
GBPAUD,20251204,210000,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251204,210100,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251204,210200,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251204,210300,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251204,210400,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251204,210500,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,210600,2.0167,2.0168,2.0166,2.0166
GBPAUD,20251204,210700,2.0167,2.0167,2.0166,2.0167
GBPAUD,20251204,210800,2.0168,2.0169,2.0168,2.0168
GBPAUD,20251204,210900,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251204,211000,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251204,211100,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251204,211200,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251204,211300,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251204,211400,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,211500,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251204,211600,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251204,211700,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251204,211800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251204,211900,2.0164,2.0164,2.0161,2.0161
GBPAUD,20251204,212000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,212100,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251204,212200,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251204,212300,2.0162,2.0163,2.0161,2.0161
GBPAUD,20251204,212400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,212500,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251204,212600,2.0159,2.0161,2.0159,2.0160
GBPAUD,20251204,212700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,212800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,212900,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251204,213000,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251204,213100,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251204,213200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,213300,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251204,213400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,213500,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251204,213600,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251204,213700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251204,213800,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251204,213900,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251204,214000,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251204,214100,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251204,214200,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251204,214300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251204,214400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251204,214500,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251204,214600,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251204,214700,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251204,214800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,214900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,215000,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251204,215100,2.0159,2.0159,2.0157,2.0157
GBPAUD,20251204,215200,2.0156,2.0156,2.0152,2.0152
GBPAUD,20251204,215300,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,215400,2.0151,2.0154,2.0151,2.0154
GBPAUD,20251204,215500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,215600,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251204,215700,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251204,215800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,215900,2.0154,2.0154,2.0152,2.0153
GBPAUD,20251204,220000,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251204,220100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251204,220200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251204,220300,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251204,220400,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251204,220500,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251204,220600,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251204,220700,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,220800,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,220900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,221000,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251204,221100,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251204,221200,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251204,221300,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251204,221400,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251204,221500,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,221600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,221700,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,221800,2.0152,2.0152,2.0145,2.0146
GBPAUD,20251204,221900,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251204,222000,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251204,222100,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251204,222200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251204,222300,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251204,222400,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251204,222500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251204,222600,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251204,222700,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251204,222800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251204,222900,2.0151,2.0154,2.0151,2.0154
GBPAUD,20251204,223000,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251204,223100,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251204,223200,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251204,223300,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251204,223400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251204,223500,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251204,223600,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251204,223700,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251204,223800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251204,223900,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251204,224000,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251204,224100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,224200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,224300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,224400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,224500,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251204,224600,2.0161,2.0165,2.0161,2.0164
GBPAUD,20251204,224700,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251204,224800,2.0165,2.0165,2.0163,2.0163
GBPAUD,20251204,224900,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251204,225000,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251204,225100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,225200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,225300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,225400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,225500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251204,225600,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251204,225700,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251204,225800,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251204,225900,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251204,230000,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251204,230100,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251204,230200,2.0155,2.0155,2.0153,2.0153
GBPAUD,20251204,230300,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251204,230400,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251204,230500,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251204,230600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,230700,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251204,230800,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251204,230900,2.0156,2.0156,2.0154,2.0154
GBPAUD,20251204,231000,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251204,231100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251204,231200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251204,231300,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251204,231400,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251204,231500,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251204,231600,2.0151,2.0153,2.0151,2.0153
GBPAUD,20251204,231700,2.0154,2.0155,2.0152,2.0152
GBPAUD,20251204,231800,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,231900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,232000,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,232100,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,232200,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,232300,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,232400,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,232500,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251204,232600,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251204,232700,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251204,232800,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251204,232900,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251204,233000,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,233100,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251204,233200,2.0152,2.0155,2.0152,2.0155
GBPAUD,20251204,233300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,233400,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251204,233500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251204,233600,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251204,233700,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251204,233800,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251204,233900,2.0159,2.0159,2.0158,2.0159
GBPAUD,20251204,234000,2.0158,2.0160,2.0158,2.0160
GBPAUD,20251204,234100,2.0159,2.0161,2.0158,2.0159
GBPAUD,20251204,234200,2.0158,2.0159,2.0157,2.0158
GBPAUD,20251204,234300,2.0159,2.0159,2.0157,2.0157
GBPAUD,20251204,234400,2.0158,2.0159,2.0157,2.0157
GBPAUD,20251204,234500,2.0156,2.0156,2.0153,2.0154
GBPAUD,20251204,234600,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251204,234700,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251204,234800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251204,234900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251204,235000,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251204,235100,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251204,235200,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251204,235300,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251204,235400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251204,235500,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251204,235600,2.0156,2.0157,2.0155,2.0157
GBPAUD,20251204,235700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251204,235800,2.0158,2.0165,2.0158,2.0165
GBPAUD,20251204,235900,2.0164,2.0165,2.0162,2.0162
GBPAUD,20251205,000000,2.0162,2.0162,2.0162,2.0162
GBPNZD,20251204,000100,2.3124,2.3124,2.3120,2.3120
GBPNZD,20251204,000200,2.3119,2.3121,2.3119,2.3120
GBPNZD,20251204,000300,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251204,000400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,000500,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251204,000600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251204,000700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251204,000800,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251204,000900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251204,001000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251204,001100,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251204,001200,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251204,001300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,001400,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251204,001500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,001600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,001700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,001800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,001900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,002000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,002100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,002200,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251204,002300,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251204,002400,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251204,002500,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251204,002600,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251204,002700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,002800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,002900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,003000,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251204,003100,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251204,003200,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251204,003300,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251204,003400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,003500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,003600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,003700,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251204,003800,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,003900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,004000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,004100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,004200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,004300,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,004400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,004500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,004600,2.3120,2.3123,2.3120,2.3123
GBPNZD,20251204,004700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,004800,2.3122,2.3122,2.3117,2.3117
GBPNZD,20251204,004900,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251204,005000,2.3118,2.3121,2.3118,2.3121
GBPNZD,20251204,005100,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,005200,2.3119,2.3119,2.3116,2.3116
GBPNZD,20251204,005300,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251204,005400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,005500,2.3115,2.3116,2.3115,2.3115
GBPNZD,20251204,005600,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251204,005700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,005800,2.3116,2.3116,2.3114,2.3114
GBPNZD,20251204,005900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,010000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,010100,2.3115,2.3115,2.3111,2.3111
GBPNZD,20251204,010200,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251204,010300,2.3116,2.3118,2.3116,2.3117
GBPNZD,20251204,010400,2.3116,2.3117,2.3115,2.3117
GBPNZD,20251204,010500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,010600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,010700,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251204,010800,2.3116,2.3117,2.3116,2.3116
GBPNZD,20251204,010900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,011000,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251204,011100,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251204,011200,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,011300,2.3117,2.3121,2.3117,2.3120
GBPNZD,20251204,011400,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251204,011500,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251204,011600,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,011700,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251204,011800,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251204,011900,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251204,012000,2.3120,2.3121,2.3120,2.3120
GBPNZD,20251204,012100,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,012200,2.3122,2.3124,2.3122,2.3122
GBPNZD,20251204,012300,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251204,012400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251204,012500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251204,012600,2.3125,2.3128,2.3125,2.3126
GBPNZD,20251204,012700,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251204,012800,2.3127,2.3127,2.3124,2.3124
GBPNZD,20251204,012900,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251204,013000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251204,013100,2.3125,2.3125,2.3121,2.3121
GBPNZD,20251204,013200,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251204,013300,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251204,013400,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251204,013500,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251204,013600,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251204,013700,2.3117,2.3117,2.3115,2.3116
GBPNZD,20251204,013800,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251204,013900,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,014000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251204,014100,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251204,014200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,014300,2.3111,2.3114,2.3111,2.3114
GBPNZD,20251204,014400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,014500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,014600,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251204,014700,2.3114,2.3114,2.3110,2.3110
GBPNZD,20251204,014800,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,014900,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251204,015000,2.3104,2.3104,2.3102,2.3102
GBPNZD,20251204,015100,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251204,015200,2.3102,2.3102,2.3100,2.3101
GBPNZD,20251204,015300,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251204,015400,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251204,015500,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251204,015600,2.3100,2.3100,2.3099,2.3099
GBPNZD,20251204,015700,2.3098,2.3101,2.3098,2.3101
GBPNZD,20251204,015800,2.3100,2.3100,2.3099,2.3099
GBPNZD,20251204,015900,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251204,020000,2.3098,2.3099,2.3098,2.3099
GBPNZD,20251204,020100,2.3097,2.3097,2.3093,2.3093
GBPNZD,20251204,020200,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251204,020300,2.3093,2.3094,2.3093,2.3093
GBPNZD,20251204,020400,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251204,020500,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251204,020600,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251204,020700,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251204,020800,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251204,020900,2.3096,2.3104,2.3096,2.3104
GBPNZD,20251204,021000,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251204,021100,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251204,021200,2.3108,2.3110,2.3108,2.3109
GBPNZD,20251204,021300,2.3108,2.3108,2.3105,2.3105
GBPNZD,20251204,021400,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251204,021500,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251204,021600,2.3109,2.3109,2.3106,2.3106
GBPNZD,20251204,021700,2.3105,2.3105,2.3101,2.3101
GBPNZD,20251204,021800,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251204,021900,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251204,022000,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251204,022100,2.3104,2.3108,2.3104,2.3108
GBPNZD,20251204,022200,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251204,022300,2.3113,2.3115,2.3113,2.3114
GBPNZD,20251204,022400,2.3115,2.3122,2.3115,2.3122
GBPNZD,20251204,022500,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251204,022600,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251204,022700,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251204,022800,2.3120,2.3120,2.3116,2.3116
GBPNZD,20251204,022900,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251204,023000,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251204,023100,2.3110,2.3117,2.3110,2.3117
GBPNZD,20251204,023200,2.3115,2.3115,2.3110,2.3110
GBPNZD,20251204,023300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,023400,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251204,023500,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251204,023600,2.3111,2.3111,2.3108,2.3108
GBPNZD,20251204,023700,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,023800,2.3107,2.3108,2.3106,2.3108
GBPNZD,20251204,023900,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251204,024000,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,024100,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251204,024200,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251204,024300,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251204,024400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,024500,2.3116,2.3116,2.3114,2.3114
GBPNZD,20251204,024600,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251204,024700,2.3117,2.3120,2.3117,2.3120
GBPNZD,20251204,024800,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251204,024900,2.3116,2.3118,2.3115,2.3118
GBPNZD,20251204,025000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,025100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,025200,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251204,025300,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,025400,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251204,025500,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251204,025600,2.3123,2.3123,2.3122,2.3123
GBPNZD,20251204,025700,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251204,025800,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251204,025900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,030000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,030100,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251204,030200,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251204,030300,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251204,030400,2.3118,2.3118,2.3112,2.3112
GBPNZD,20251204,030500,2.3113,2.3113,2.3111,2.3111
GBPNZD,20251204,030600,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,030700,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251204,030800,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251204,030900,2.3112,2.3114,2.3112,2.3113
GBPNZD,20251204,031000,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251204,031100,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251204,031200,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251204,031300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,031400,2.3112,2.3113,2.3111,2.3111
GBPNZD,20251204,031500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,031600,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,031700,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251204,031800,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251204,031900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251204,032000,2.3112,2.3114,2.3111,2.3114
GBPNZD,20251204,032100,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251204,032200,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251204,032300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,032400,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251204,032500,2.3107,2.3109,2.3107,2.3108
GBPNZD,20251204,032600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,032700,2.3107,2.3108,2.3107,2.3107
GBPNZD,20251204,032800,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251204,032900,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251204,033000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251204,033100,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251204,033200,2.3110,2.3110,2.3107,2.3108
GBPNZD,20251204,033300,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251204,033400,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251204,033500,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251204,033600,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,033700,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251204,033800,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251204,033900,2.3106,2.3108,2.3106,2.3108
GBPNZD,20251204,034000,2.3108,2.3111,2.3108,2.3109
GBPNZD,20251204,034100,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251204,034200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,034300,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251204,034400,2.3106,2.3108,2.3106,2.3108
GBPNZD,20251204,034500,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,034600,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,034700,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251204,034800,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251204,034900,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251204,035000,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,035100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,035200,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251204,035300,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251204,035400,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251204,035500,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251204,035600,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,035700,2.3107,2.3107,2.3106,2.3107
GBPNZD,20251204,035800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,035900,2.3107,2.3111,2.3107,2.3111
GBPNZD,20251204,040000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251204,040100,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251204,040200,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,040300,2.3113,2.3115,2.3112,2.3115
GBPNZD,20251204,040400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,040500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,040600,2.3117,2.3120,2.3117,2.3120
GBPNZD,20251204,040700,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,040800,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251204,040900,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251204,041000,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251204,041100,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251204,041200,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251204,041300,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251204,041400,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251204,041500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,041600,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251204,041700,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251204,041800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251204,041900,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251204,042000,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251204,042100,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251204,042200,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251204,042300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251204,042400,2.3129,2.3130,2.3128,2.3128
GBPNZD,20251204,042500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251204,042600,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251204,042700,2.3126,2.3126,2.3122,2.3122
GBPNZD,20251204,042800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,042900,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251204,043000,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251204,043100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,043200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,043300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,043400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,043500,2.3118,2.3122,2.3118,2.3120
GBPNZD,20251204,043600,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251204,043700,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251204,043800,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251204,043900,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251204,044000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,044100,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251204,044200,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,044300,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251204,044400,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251204,044500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,044600,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251204,044700,2.3113,2.3115,2.3113,2.3113
GBPNZD,20251204,044800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251204,044900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251204,045000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251204,045100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,045200,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251204,045300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,045400,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251204,045500,2.3108,2.3108,2.3104,2.3104
GBPNZD,20251204,045600,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251204,045700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,045800,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251204,045900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,050000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,050100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,050200,2.3108,2.3115,2.3108,2.3112
GBPNZD,20251204,050300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,050400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,050500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,050600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,050700,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251204,050800,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,050900,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,051000,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,051100,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251204,051200,2.3111,2.3111,2.3106,2.3106
GBPNZD,20251204,051300,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251204,051400,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251204,051500,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251204,051600,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251204,051700,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251204,051800,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251204,051900,2.3102,2.3102,2.3098,2.3098
GBPNZD,20251204,052000,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251204,052100,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251204,052200,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251204,052300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251204,052400,2.3094,2.3101,2.3094,2.3101
GBPNZD,20251204,052500,2.3102,2.3103,2.3102,2.3102
GBPNZD,20251204,052600,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251204,052700,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251204,052800,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251204,052900,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251204,053000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251204,053100,2.3102,2.3102,2.3101,2.3102
GBPNZD,20251204,053200,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251204,053300,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251204,053400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251204,053500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251204,053600,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251204,053700,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251204,053800,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251204,053900,2.3103,2.3105,2.3103,2.3105
GBPNZD,20251204,054000,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251204,054100,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251204,054200,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251204,054300,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251204,054400,2.3108,2.3109,2.3108,2.3108
GBPNZD,20251204,054500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,054600,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,054700,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,054800,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,054900,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,055000,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251204,055100,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251204,055200,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251204,055300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251204,055400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251204,055500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251204,055600,2.3100,2.3100,2.3097,2.3097
GBPNZD,20251204,055700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251204,055800,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251204,055900,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251204,060000,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251204,060100,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251204,060200,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251204,060300,2.3101,2.3103,2.3101,2.3103
GBPNZD,20251204,060400,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251204,060500,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251204,060600,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251204,060700,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251204,060800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251204,060900,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251204,061000,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251204,061100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251204,061200,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251204,061300,2.3100,2.3103,2.3100,2.3103
GBPNZD,20251204,061400,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251204,061500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251204,061600,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251204,061700,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251204,061800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251204,061900,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251204,062000,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251204,062100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251204,062200,2.3103,2.3103,2.3102,2.3103
GBPNZD,20251204,062300,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251204,062400,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251204,062500,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251204,062600,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251204,062700,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251204,062800,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251204,062900,2.3102,2.3102,2.3101,2.3102
GBPNZD,20251204,063000,2.3103,2.3108,2.3103,2.3108
GBPNZD,20251204,063100,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251204,063200,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251204,063300,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,063400,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251204,063500,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251204,063600,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251204,063700,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251204,063800,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251204,063900,2.3100,2.3102,2.3100,2.3102
GBPNZD,20251204,064000,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251204,064100,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251204,064200,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251204,064300,2.3101,2.3101,2.3095,2.3095
GBPNZD,20251204,064400,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251204,064500,2.3094,2.3099,2.3094,2.3099
GBPNZD,20251204,064600,2.3098,2.3098,2.3097,2.3098
GBPNZD,20251204,064700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251204,064800,2.3098,2.3099,2.3098,2.3099
GBPNZD,20251204,064900,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251204,065000,2.3099,2.3099,2.3098,2.3098
GBPNZD,20251204,065100,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251204,065200,2.3105,2.3105,2.3103,2.3104
GBPNZD,20251204,065300,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251204,065400,2.3108,2.3110,2.3108,2.3109
GBPNZD,20251204,065500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,065600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,065700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,065800,2.3108,2.3109,2.3108,2.3108
GBPNZD,20251204,065900,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,070000,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251204,070100,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251204,070200,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251204,070300,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251204,070400,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251204,070500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,070600,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251204,070700,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251204,070800,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251204,070900,2.3106,2.3109,2.3106,2.3109
GBPNZD,20251204,071000,2.3111,2.3113,2.3111,2.3113
GBPNZD,20251204,071100,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251204,071200,2.3112,2.3114,2.3112,2.3112
GBPNZD,20251204,071300,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251204,071400,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251204,071500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,071600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,071700,2.3118,2.3118,2.3117,2.3118
GBPNZD,20251204,071800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,071900,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251204,072000,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251204,072100,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,072200,2.3117,2.3117,2.3116,2.3117
GBPNZD,20251204,072300,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251204,072400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,072500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,072600,2.3120,2.3121,2.3119,2.3121
GBPNZD,20251204,072700,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,072800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,072900,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251204,073000,2.3120,2.3121,2.3119,2.3119
GBPNZD,20251204,073100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,073200,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251204,073300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,073400,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,073500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,073600,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251204,073700,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251204,073800,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251204,073900,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251204,074000,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251204,074100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,074200,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251204,074300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,074400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,074500,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251204,074600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,074700,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251204,074800,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,074900,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251204,075000,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251204,075100,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251204,075200,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,075300,2.3113,2.3114,2.3111,2.3111
GBPNZD,20251204,075400,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251204,075500,2.3112,2.3112,2.3110,2.3110
GBPNZD,20251204,075600,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251204,075700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,075800,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251204,075900,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251204,080000,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,080100,2.3114,2.3115,2.3111,2.3111
GBPNZD,20251204,080200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251204,080300,2.3113,2.3114,2.3112,2.3113
GBPNZD,20251204,080400,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,080500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,080600,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251204,080700,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,080800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,080900,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251204,081000,2.3107,2.3108,2.3107,2.3107
GBPNZD,20251204,081100,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,081200,2.3109,2.3112,2.3109,2.3112
GBPNZD,20251204,081300,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251204,081400,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251204,081500,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251204,081600,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251204,081700,2.3111,2.3112,2.3111,2.3111
GBPNZD,20251204,081800,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251204,081900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,082000,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251204,082100,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251204,082200,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251204,082300,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251204,082400,2.3104,2.3107,2.3104,2.3107
GBPNZD,20251204,082500,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251204,082600,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251204,082700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251204,082800,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251204,082900,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251204,083000,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251204,083100,2.3101,2.3101,2.3099,2.3099
GBPNZD,20251204,083200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251204,083300,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251204,083400,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251204,083500,2.3111,2.3115,2.3111,2.3115
GBPNZD,20251204,083600,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,083700,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,083800,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251204,083900,2.3113,2.3114,2.3113,2.3113
GBPNZD,20251204,084000,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251204,084100,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251204,084200,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251204,084300,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,084400,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,084500,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251204,084600,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251204,084700,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251204,084800,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251204,084900,2.3106,2.3106,2.3104,2.3104
GBPNZD,20251204,085000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251204,085100,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251204,085200,2.3103,2.3104,2.3103,2.3103
GBPNZD,20251204,085300,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251204,085400,2.3100,2.3100,2.3097,2.3097
GBPNZD,20251204,085500,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251204,085600,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251204,085700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251204,085800,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251204,085900,2.3097,2.3100,2.3094,2.3100
GBPNZD,20251204,090000,2.3101,2.3101,2.3096,2.3097
GBPNZD,20251204,090100,2.3098,2.3098,2.3094,2.3095
GBPNZD,20251204,090200,2.3094,2.3095,2.3091,2.3091
GBPNZD,20251204,090300,2.3090,2.3094,2.3090,2.3092
GBPNZD,20251204,090400,2.3091,2.3093,2.3090,2.3093
GBPNZD,20251204,090500,2.3094,2.3094,2.3091,2.3091
GBPNZD,20251204,090600,2.3090,2.3090,2.3083,2.3083
GBPNZD,20251204,090700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251204,090800,2.3083,2.3084,2.3083,2.3083
GBPNZD,20251204,090900,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251204,091000,2.3084,2.3084,2.3082,2.3083
GBPNZD,20251204,091100,2.3082,2.3085,2.3082,2.3084
GBPNZD,20251204,091200,2.3083,2.3086,2.3083,2.3086
GBPNZD,20251204,091300,2.3087,2.3089,2.3087,2.3087
GBPNZD,20251204,091400,2.3088,2.3091,2.3088,2.3091
GBPNZD,20251204,091500,2.3090,2.3090,2.3089,2.3090
GBPNZD,20251204,091600,2.3091,2.3096,2.3091,2.3096
GBPNZD,20251204,091700,2.3095,2.3096,2.3094,2.3096
GBPNZD,20251204,091800,2.3095,2.3097,2.3095,2.3096
GBPNZD,20251204,091900,2.3097,2.3097,2.3093,2.3093
GBPNZD,20251204,092000,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251204,092100,2.3097,2.3101,2.3097,2.3101
GBPNZD,20251204,092200,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251204,092300,2.3107,2.3108,2.3107,2.3107
GBPNZD,20251204,092400,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251204,092500,2.3107,2.3109,2.3107,2.3108
GBPNZD,20251204,092600,2.3109,2.3113,2.3108,2.3113
GBPNZD,20251204,092700,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251204,092800,2.3114,2.3116,2.3114,2.3116
GBPNZD,20251204,092900,2.3117,2.3117,2.3114,2.3114
GBPNZD,20251204,093000,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251204,093100,2.3116,2.3116,2.3113,2.3115
GBPNZD,20251204,093200,2.3114,2.3114,2.3112,2.3114
GBPNZD,20251204,093300,2.3115,2.3118,2.3114,2.3118
GBPNZD,20251204,093400,2.3117,2.3117,2.3114,2.3114
GBPNZD,20251204,093500,2.3113,2.3117,2.3112,2.3117
GBPNZD,20251204,093600,2.3118,2.3118,2.3116,2.3117
GBPNZD,20251204,093700,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251204,093800,2.3116,2.3117,2.3115,2.3115
GBPNZD,20251204,093900,2.3116,2.3117,2.3115,2.3115
GBPNZD,20251204,094000,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251204,094100,2.3117,2.3119,2.3117,2.3117
GBPNZD,20251204,094200,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251204,094300,2.3117,2.3118,2.3116,2.3116
GBPNZD,20251204,094400,2.3115,2.3115,2.3113,2.3115
GBPNZD,20251204,094500,2.3114,2.3114,2.3111,2.3113
GBPNZD,20251204,094600,2.3114,2.3115,2.3112,2.3113
GBPNZD,20251204,094700,2.3115,2.3115,2.3112,2.3113
GBPNZD,20251204,094800,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251204,094900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,095000,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251204,095100,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251204,095200,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251204,095300,2.3112,2.3113,2.3112,2.3112
GBPNZD,20251204,095400,2.3113,2.3115,2.3111,2.3113
GBPNZD,20251204,095500,2.3112,2.3112,2.3108,2.3108
GBPNZD,20251204,095600,2.3107,2.3108,2.3104,2.3108
GBPNZD,20251204,095700,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251204,095800,2.3107,2.3110,2.3104,2.3104
GBPNZD,20251204,095900,2.3105,2.3108,2.3104,2.3107
GBPNZD,20251204,100000,2.3108,2.3110,2.3107,2.3107
GBPNZD,20251204,100100,2.3108,2.3111,2.3108,2.3109
GBPNZD,20251204,100200,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251204,100300,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251204,100400,2.3108,2.3108,2.3101,2.3103
GBPNZD,20251204,100500,2.3104,2.3104,2.3102,2.3104
GBPNZD,20251204,100600,2.3105,2.3105,2.3100,2.3100
GBPNZD,20251204,100700,2.3099,2.3099,2.3094,2.3094
GBPNZD,20251204,100800,2.3096,2.3098,2.3096,2.3098
GBPNZD,20251204,100900,2.3100,2.3100,2.3097,2.3097
GBPNZD,20251204,101000,2.3096,2.3096,2.3094,2.3095
GBPNZD,20251204,101100,2.3096,2.3099,2.3096,2.3099
GBPNZD,20251204,101200,2.3100,2.3100,2.3098,2.3099
GBPNZD,20251204,101300,2.3098,2.3101,2.3097,2.3101
GBPNZD,20251204,101400,2.3100,2.3100,2.3096,2.3096
GBPNZD,20251204,101500,2.3097,2.3097,2.3095,2.3095
GBPNZD,20251204,101600,2.3096,2.3096,2.3094,2.3096
GBPNZD,20251204,101700,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251204,101800,2.3099,2.3100,2.3097,2.3097
GBPNZD,20251204,101900,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251204,102000,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251204,102100,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251204,102200,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251204,102300,2.3097,2.3101,2.3097,2.3101
GBPNZD,20251204,102400,2.3100,2.3100,2.3097,2.3098
GBPNZD,20251204,102500,2.3099,2.3102,2.3099,2.3101
GBPNZD,20251204,102600,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251204,102700,2.3099,2.3104,2.3099,2.3104
GBPNZD,20251204,102800,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251204,102900,2.3102,2.3103,2.3102,2.3102
GBPNZD,20251204,103000,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251204,103100,2.3103,2.3103,2.3096,2.3096
GBPNZD,20251204,103200,2.3097,2.3097,2.3093,2.3093
GBPNZD,20251204,103300,2.3092,2.3092,2.3087,2.3089
GBPNZD,20251204,103400,2.3090,2.3092,2.3090,2.3091
GBPNZD,20251204,103500,2.3093,2.3099,2.3093,2.3099
GBPNZD,20251204,103600,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251204,103700,2.3098,2.3100,2.3098,2.3099
GBPNZD,20251204,103800,2.3098,2.3099,2.3098,2.3099
GBPNZD,20251204,103900,2.3098,2.3100,2.3097,2.3100
GBPNZD,20251204,104000,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251204,104100,2.3096,2.3096,2.3094,2.3095
GBPNZD,20251204,104200,2.3096,2.3098,2.3096,2.3098
GBPNZD,20251204,104300,2.3099,2.3099,2.3097,2.3099
GBPNZD,20251204,104400,2.3101,2.3101,2.3098,2.3098
GBPNZD,20251204,104500,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251204,104600,2.3098,2.3099,2.3098,2.3098
GBPNZD,20251204,104700,2.3097,2.3100,2.3097,2.3098
GBPNZD,20251204,104800,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251204,104900,2.3097,2.3098,2.3096,2.3098
GBPNZD,20251204,105000,2.3100,2.3102,2.3100,2.3102
GBPNZD,20251204,105100,2.3101,2.3103,2.3101,2.3103
GBPNZD,20251204,105200,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251204,105300,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251204,105400,2.3102,2.3102,2.3100,2.3100
GBPNZD,20251204,105500,2.3100,2.3103,2.3100,2.3103
GBPNZD,20251204,105600,2.3104,2.3108,2.3104,2.3108
GBPNZD,20251204,105700,2.3107,2.3110,2.3107,2.3110
GBPNZD,20251204,105800,2.3111,2.3111,2.3108,2.3110
GBPNZD,20251204,105900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,110000,2.3111,2.3112,2.3111,2.3111
GBPNZD,20251204,110100,2.3112,2.3113,2.3112,2.3112
GBPNZD,20251204,110200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,110300,2.3110,2.3110,2.3108,2.3110
GBPNZD,20251204,110400,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251204,110500,2.3113,2.3116,2.3113,2.3113
GBPNZD,20251204,110600,2.3112,2.3112,2.3108,2.3112
GBPNZD,20251204,110700,2.3111,2.3115,2.3111,2.3115
GBPNZD,20251204,110800,2.3116,2.3118,2.3116,2.3117
GBPNZD,20251204,110900,2.3115,2.3119,2.3115,2.3119
GBPNZD,20251204,111000,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251204,111100,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251204,111200,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251204,111300,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251204,111400,2.3118,2.3122,2.3118,2.3122
GBPNZD,20251204,111500,2.3121,2.3121,2.3120,2.3121
GBPNZD,20251204,111600,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251204,111700,2.3122,2.3124,2.3122,2.3122
GBPNZD,20251204,111800,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251204,111900,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251204,112000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,112100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,112200,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251204,112300,2.3120,2.3120,2.3119,2.3120
GBPNZD,20251204,112400,2.3122,2.3125,2.3122,2.3124
GBPNZD,20251204,112500,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251204,112600,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251204,112700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,112800,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251204,112900,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251204,113000,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251204,113100,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251204,113200,2.3127,2.3131,2.3127,2.3131
GBPNZD,20251204,113300,2.3130,2.3131,2.3130,2.3130
GBPNZD,20251204,113400,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251204,113500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251204,113600,2.3128,2.3128,2.3126,2.3128
GBPNZD,20251204,113700,2.3127,2.3127,2.3123,2.3123
GBPNZD,20251204,113800,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251204,113900,2.3127,2.3128,2.3127,2.3127
GBPNZD,20251204,114000,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251204,114100,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251204,114200,2.3122,2.3122,2.3120,2.3121
GBPNZD,20251204,114300,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251204,114400,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251204,114500,2.3122,2.3122,2.3119,2.3120
GBPNZD,20251204,114600,2.3121,2.3123,2.3121,2.3123
GBPNZD,20251204,114700,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251204,114800,2.3124,2.3124,2.3123,2.3124
GBPNZD,20251204,114900,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251204,115000,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251204,115100,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251204,115200,2.3122,2.3123,2.3122,2.3122
GBPNZD,20251204,115300,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251204,115400,2.3123,2.3123,2.3119,2.3120
GBPNZD,20251204,115500,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251204,115600,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251204,115700,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251204,115800,2.3124,2.3128,2.3124,2.3128
GBPNZD,20251204,115900,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251204,120000,2.3128,2.3130,2.3127,2.3129
GBPNZD,20251204,120100,2.3130,2.3131,2.3130,2.3130
GBPNZD,20251204,120200,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251204,120300,2.3129,2.3132,2.3128,2.3132
GBPNZD,20251204,120400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251204,120500,2.3134,2.3135,2.3133,2.3133
GBPNZD,20251204,120600,2.3135,2.3138,2.3135,2.3137
GBPNZD,20251204,120700,2.3136,2.3136,2.3129,2.3132
GBPNZD,20251204,120800,2.3131,2.3133,2.3130,2.3133
GBPNZD,20251204,120900,2.3134,2.3141,2.3134,2.3141
GBPNZD,20251204,121000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251204,121100,2.3142,2.3147,2.3142,2.3147
GBPNZD,20251204,121200,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251204,121300,2.3148,2.3148,2.3145,2.3147
GBPNZD,20251204,121400,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251204,121500,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251204,121600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251204,121700,2.3147,2.3147,2.3146,2.3147
GBPNZD,20251204,121800,2.3146,2.3146,2.3142,2.3142
GBPNZD,20251204,121900,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251204,122000,2.3143,2.3145,2.3143,2.3143
GBPNZD,20251204,122100,2.3144,2.3145,2.3142,2.3142
GBPNZD,20251204,122200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251204,122300,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251204,122400,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251204,122500,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251204,122600,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251204,122700,2.3145,2.3148,2.3145,2.3148
GBPNZD,20251204,122800,2.3147,2.3147,2.3143,2.3145
GBPNZD,20251204,122900,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251204,123000,2.3143,2.3145,2.3143,2.3144
GBPNZD,20251204,123100,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251204,123200,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251204,123300,2.3147,2.3148,2.3145,2.3145
GBPNZD,20251204,123400,2.3146,2.3147,2.3146,2.3146
GBPNZD,20251204,123500,2.3147,2.3148,2.3147,2.3148
GBPNZD,20251204,123600,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251204,123700,2.3147,2.3150,2.3147,2.3150
GBPNZD,20251204,123800,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251204,123900,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251204,124000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251204,124100,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251204,124200,2.3149,2.3149,2.3148,2.3148
GBPNZD,20251204,124300,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251204,124400,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251204,124500,2.3149,2.3151,2.3149,2.3150
GBPNZD,20251204,124600,2.3149,2.3152,2.3149,2.3152
GBPNZD,20251204,124700,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251204,124800,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251204,124900,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251204,125000,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251204,125100,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251204,125200,2.3152,2.3152,2.3147,2.3147
GBPNZD,20251204,125300,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251204,125400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251204,125500,2.3150,2.3153,2.3150,2.3153
GBPNZD,20251204,125600,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251204,125700,2.3152,2.3152,2.3150,2.3151
GBPNZD,20251204,125800,2.3150,2.3150,2.3148,2.3149
GBPNZD,20251204,125900,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251204,130000,2.3146,2.3147,2.3145,2.3146
GBPNZD,20251204,130100,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251204,130200,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251204,130300,2.3149,2.3150,2.3148,2.3150
GBPNZD,20251204,130400,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251204,130500,2.3146,2.3146,2.3144,2.3146
GBPNZD,20251204,130600,2.3145,2.3145,2.3141,2.3143
GBPNZD,20251204,130700,2.3144,2.3149,2.3143,2.3149
GBPNZD,20251204,130800,2.3148,2.3148,2.3139,2.3139
GBPNZD,20251204,130900,2.3138,2.3140,2.3138,2.3140
GBPNZD,20251204,131000,2.3141,2.3143,2.3141,2.3143
GBPNZD,20251204,131100,2.3143,2.3145,2.3142,2.3143
GBPNZD,20251204,131200,2.3142,2.3143,2.3139,2.3139
GBPNZD,20251204,131300,2.3140,2.3142,2.3140,2.3140
GBPNZD,20251204,131400,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251204,131500,2.3139,2.3139,2.3138,2.3139
GBPNZD,20251204,131600,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251204,131700,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251204,131800,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251204,131900,2.3138,2.3141,2.3138,2.3141
GBPNZD,20251204,132000,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251204,132100,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251204,132200,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251204,132300,2.3138,2.3138,2.3136,2.3136
GBPNZD,20251204,132400,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251204,132500,2.3134,2.3134,2.3133,2.3134
GBPNZD,20251204,132600,2.3135,2.3139,2.3135,2.3139
GBPNZD,20251204,132700,2.3140,2.3141,2.3140,2.3141
GBPNZD,20251204,132800,2.3142,2.3146,2.3142,2.3146
GBPNZD,20251204,132900,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251204,133000,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251204,133100,2.3143,2.3145,2.3142,2.3145
GBPNZD,20251204,133200,2.3143,2.3146,2.3142,2.3142
GBPNZD,20251204,133300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251204,133400,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251204,133500,2.3138,2.3138,2.3135,2.3135
GBPNZD,20251204,133600,2.3133,2.3139,2.3133,2.3139
GBPNZD,20251204,133700,2.3142,2.3142,2.3135,2.3135
GBPNZD,20251204,133800,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251204,133900,2.3136,2.3139,2.3135,2.3139
GBPNZD,20251204,134000,2.3138,2.3138,2.3136,2.3136
GBPNZD,20251204,134100,2.3135,2.3137,2.3135,2.3137
GBPNZD,20251204,134200,2.3139,2.3140,2.3139,2.3139
GBPNZD,20251204,134300,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251204,134400,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251204,134500,2.3143,2.3145,2.3142,2.3142
GBPNZD,20251204,134600,2.3140,2.3140,2.3138,2.3138
GBPNZD,20251204,134700,2.3137,2.3137,2.3135,2.3136
GBPNZD,20251204,134800,2.3138,2.3138,2.3135,2.3135
GBPNZD,20251204,134900,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251204,135000,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251204,135100,2.3141,2.3143,2.3139,2.3143
GBPNZD,20251204,135200,2.3145,2.3147,2.3145,2.3147
GBPNZD,20251204,135300,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251204,135400,2.3147,2.3147,2.3143,2.3143
GBPNZD,20251204,135500,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251204,135600,2.3144,2.3146,2.3143,2.3146
GBPNZD,20251204,135700,2.3147,2.3150,2.3147,2.3150
GBPNZD,20251204,135800,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251204,135900,2.3152,2.3153,2.3147,2.3148
GBPNZD,20251204,140000,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251204,140100,2.3145,2.3145,2.3141,2.3142
GBPNZD,20251204,140200,2.3139,2.3139,2.3136,2.3136
GBPNZD,20251204,140300,2.3135,2.3139,2.3135,2.3139
GBPNZD,20251204,140400,2.3140,2.3140,2.3135,2.3136
GBPNZD,20251204,140500,2.3135,2.3135,2.3132,2.3135
GBPNZD,20251204,140600,2.3137,2.3139,2.3137,2.3138
GBPNZD,20251204,140700,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251204,140800,2.3139,2.3139,2.3135,2.3135
GBPNZD,20251204,140900,2.3134,2.3135,2.3134,2.3134
GBPNZD,20251204,141000,2.3133,2.3134,2.3133,2.3133
GBPNZD,20251204,141100,2.3135,2.3138,2.3135,2.3137
GBPNZD,20251204,141200,2.3136,2.3137,2.3135,2.3136
GBPNZD,20251204,141300,2.3138,2.3141,2.3138,2.3140
GBPNZD,20251204,141400,2.3141,2.3141,2.3140,2.3141
GBPNZD,20251204,141500,2.3140,2.3145,2.3140,2.3144
GBPNZD,20251204,141600,2.3145,2.3145,2.3139,2.3140
GBPNZD,20251204,141700,2.3139,2.3142,2.3139,2.3142
GBPNZD,20251204,141800,2.3141,2.3141,2.3135,2.3135
GBPNZD,20251204,141900,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251204,142000,2.3134,2.3137,2.3133,2.3137
GBPNZD,20251204,142100,2.3138,2.3139,2.3138,2.3138
GBPNZD,20251204,142200,2.3137,2.3138,2.3137,2.3138
GBPNZD,20251204,142300,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251204,142400,2.3139,2.3139,2.3137,2.3137
GBPNZD,20251204,142500,2.3136,2.3136,2.3132,2.3132
GBPNZD,20251204,142600,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251204,142700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251204,142800,2.3131,2.3131,2.3128,2.3129
GBPNZD,20251204,142900,2.3130,2.3131,2.3130,2.3130
GBPNZD,20251204,143000,2.3129,2.3129,2.3125,2.3125
GBPNZD,20251204,143100,2.3127,2.3132,2.3120,2.3126
GBPNZD,20251204,143200,2.3128,2.3129,2.3125,2.3128
GBPNZD,20251204,143300,2.3126,2.3130,2.3126,2.3129
GBPNZD,20251204,143400,2.3130,2.3132,2.3130,2.3131
GBPNZD,20251204,143500,2.3130,2.3133,2.3130,2.3132
GBPNZD,20251204,143600,2.3131,2.3137,2.3131,2.3135
GBPNZD,20251204,143700,2.3136,2.3138,2.3135,2.3135
GBPNZD,20251204,143800,2.3134,2.3135,2.3132,2.3133
GBPNZD,20251204,143900,2.3132,2.3134,2.3131,2.3134
GBPNZD,20251204,144000,2.3133,2.3133,2.3131,2.3132
GBPNZD,20251204,144100,2.3131,2.3131,2.3128,2.3128
GBPNZD,20251204,144200,2.3129,2.3131,2.3128,2.3129
GBPNZD,20251204,144300,2.3131,2.3132,2.3129,2.3132
GBPNZD,20251204,144400,2.3134,2.3138,2.3134,2.3136
GBPNZD,20251204,144500,2.3135,2.3135,2.3131,2.3131
GBPNZD,20251204,144600,2.3132,2.3133,2.3129,2.3129
GBPNZD,20251204,144700,2.3130,2.3131,2.3129,2.3129
GBPNZD,20251204,144800,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251204,144900,2.3127,2.3132,2.3127,2.3132
GBPNZD,20251204,145000,2.3133,2.3135,2.3132,2.3134
GBPNZD,20251204,145100,2.3133,2.3135,2.3132,2.3135
GBPNZD,20251204,145200,2.3137,2.3139,2.3137,2.3138
GBPNZD,20251204,145300,2.3136,2.3141,2.3136,2.3140
GBPNZD,20251204,145400,2.3139,2.3139,2.3137,2.3139
GBPNZD,20251204,145500,2.3138,2.3138,2.3133,2.3133
GBPNZD,20251204,145600,2.3132,2.3138,2.3132,2.3138
GBPNZD,20251204,145700,2.3137,2.3137,2.3134,2.3135
GBPNZD,20251204,145800,2.3136,2.3138,2.3135,2.3138
GBPNZD,20251204,145900,2.3139,2.3140,2.3138,2.3140
GBPNZD,20251204,150000,2.3141,2.3142,2.3141,2.3141
GBPNZD,20251204,150100,2.3139,2.3140,2.3138,2.3138
GBPNZD,20251204,150200,2.3139,2.3140,2.3137,2.3138
GBPNZD,20251204,150300,2.3137,2.3140,2.3136,2.3140
GBPNZD,20251204,150400,2.3139,2.3139,2.3135,2.3136
GBPNZD,20251204,150500,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251204,150600,2.3132,2.3135,2.3132,2.3135
GBPNZD,20251204,150700,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251204,150800,2.3133,2.3138,2.3133,2.3138
GBPNZD,20251204,150900,2.3137,2.3137,2.3133,2.3133
GBPNZD,20251204,151000,2.3132,2.3134,2.3132,2.3132
GBPNZD,20251204,151100,2.3130,2.3130,2.3124,2.3124
GBPNZD,20251204,151200,2.3123,2.3125,2.3122,2.3124
GBPNZD,20251204,151300,2.3122,2.3123,2.3120,2.3122
GBPNZD,20251204,151400,2.3123,2.3125,2.3121,2.3121
GBPNZD,20251204,151500,2.3119,2.3121,2.3118,2.3121
GBPNZD,20251204,151600,2.3120,2.3120,2.3117,2.3119
GBPNZD,20251204,151700,2.3118,2.3124,2.3118,2.3124
GBPNZD,20251204,151800,2.3125,2.3128,2.3125,2.3128
GBPNZD,20251204,151900,2.3129,2.3132,2.3129,2.3130
GBPNZD,20251204,152000,2.3131,2.3135,2.3129,2.3135
GBPNZD,20251204,152100,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251204,152200,2.3139,2.3142,2.3139,2.3142
GBPNZD,20251204,152300,2.3143,2.3143,2.3139,2.3141
GBPNZD,20251204,152400,2.3142,2.3142,2.3140,2.3141
GBPNZD,20251204,152500,2.3139,2.3139,2.3133,2.3133
GBPNZD,20251204,152600,2.3135,2.3135,2.3131,2.3131
GBPNZD,20251204,152700,2.3130,2.3130,2.3129,2.3130
GBPNZD,20251204,152800,2.3131,2.3132,2.3131,2.3131
GBPNZD,20251204,152900,2.3130,2.3133,2.3130,2.3132
GBPNZD,20251204,153000,2.3133,2.3135,2.3132,2.3135
GBPNZD,20251204,153100,2.3136,2.3137,2.3135,2.3137
GBPNZD,20251204,153200,2.3139,2.3139,2.3132,2.3132
GBPNZD,20251204,153300,2.3131,2.3137,2.3131,2.3135
GBPNZD,20251204,153400,2.3134,2.3136,2.3132,2.3136
GBPNZD,20251204,153500,2.3135,2.3143,2.3135,2.3143
GBPNZD,20251204,153600,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251204,153700,2.3142,2.3142,2.3140,2.3142
GBPNZD,20251204,153800,2.3141,2.3146,2.3139,2.3145
GBPNZD,20251204,153900,2.3144,2.3149,2.3144,2.3146
GBPNZD,20251204,154000,2.3147,2.3151,2.3147,2.3150
GBPNZD,20251204,154100,2.3151,2.3155,2.3151,2.3155
GBPNZD,20251204,154200,2.3156,2.3162,2.3156,2.3160
GBPNZD,20251204,154300,2.3161,2.3166,2.3161,2.3165
GBPNZD,20251204,154400,2.3164,2.3164,2.3160,2.3164
GBPNZD,20251204,154500,2.3163,2.3168,2.3163,2.3168
GBPNZD,20251204,154600,2.3169,2.3170,2.3164,2.3164
GBPNZD,20251204,154700,2.3167,2.3169,2.3167,2.3168
GBPNZD,20251204,154800,2.3169,2.3170,2.3166,2.3167
GBPNZD,20251204,154900,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251204,155000,2.3167,2.3167,2.3163,2.3164
GBPNZD,20251204,155100,2.3166,2.3167,2.3165,2.3167
GBPNZD,20251204,155200,2.3164,2.3168,2.3164,2.3168
GBPNZD,20251204,155300,2.3169,2.3173,2.3169,2.3170
GBPNZD,20251204,155400,2.3171,2.3174,2.3168,2.3168
GBPNZD,20251204,155500,2.3167,2.3168,2.3166,2.3167
GBPNZD,20251204,155600,2.3166,2.3168,2.3166,2.3166
GBPNZD,20251204,155700,2.3165,2.3166,2.3163,2.3163
GBPNZD,20251204,155800,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251204,155900,2.3164,2.3170,2.3164,2.3170
GBPNZD,20251204,160000,2.3170,2.3171,2.3170,2.3170
GBPNZD,20251204,160100,2.3171,2.3172,2.3170,2.3170
GBPNZD,20251204,160200,2.3168,2.3168,2.3164,2.3164
GBPNZD,20251204,160300,2.3165,2.3171,2.3165,2.3170
GBPNZD,20251204,160400,2.3169,2.3169,2.3166,2.3166
GBPNZD,20251204,160500,2.3165,2.3167,2.3163,2.3167
GBPNZD,20251204,160600,2.3168,2.3170,2.3165,2.3165
GBPNZD,20251204,160700,2.3166,2.3172,2.3165,2.3172
GBPNZD,20251204,160800,2.3171,2.3171,2.3169,2.3169
GBPNZD,20251204,160900,2.3170,2.3172,2.3168,2.3168
GBPNZD,20251204,161000,2.3167,2.3167,2.3163,2.3163
GBPNZD,20251204,161100,2.3162,2.3165,2.3161,2.3165
GBPNZD,20251204,161200,2.3166,2.3167,2.3162,2.3162
GBPNZD,20251204,161300,2.3163,2.3166,2.3160,2.3166
GBPNZD,20251204,161400,2.3167,2.3168,2.3166,2.3168
GBPNZD,20251204,161500,2.3169,2.3170,2.3167,2.3167
GBPNZD,20251204,161600,2.3168,2.3168,2.3167,2.3168
GBPNZD,20251204,161700,2.3167,2.3167,2.3166,2.3167
GBPNZD,20251204,161800,2.3168,2.3168,2.3162,2.3162
GBPNZD,20251204,161900,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251204,162000,2.3162,2.3163,2.3159,2.3159
GBPNZD,20251204,162100,2.3160,2.3160,2.3156,2.3156
GBPNZD,20251204,162200,2.3155,2.3159,2.3154,2.3159
GBPNZD,20251204,162300,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251204,162400,2.3157,2.3160,2.3157,2.3159
GBPNZD,20251204,162500,2.3158,2.3159,2.3156,2.3159
GBPNZD,20251204,162600,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251204,162700,2.3164,2.3167,2.3163,2.3166
GBPNZD,20251204,162800,2.3165,2.3165,2.3163,2.3163
GBPNZD,20251204,162900,2.3162,2.3162,2.3159,2.3159
GBPNZD,20251204,163000,2.3158,2.3158,2.3156,2.3157
GBPNZD,20251204,163100,2.3156,2.3156,2.3153,2.3153
GBPNZD,20251204,163200,2.3154,2.3158,2.3154,2.3158
GBPNZD,20251204,163300,2.3159,2.3160,2.3156,2.3156
GBPNZD,20251204,163400,2.3157,2.3160,2.3157,2.3157
GBPNZD,20251204,163500,2.3159,2.3159,2.3154,2.3154
GBPNZD,20251204,163600,2.3153,2.3154,2.3153,2.3153
GBPNZD,20251204,163700,2.3153,2.3155,2.3153,2.3153
GBPNZD,20251204,163800,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251204,163900,2.3151,2.3153,2.3150,2.3150
GBPNZD,20251204,164000,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251204,164100,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251204,164200,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251204,164300,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251204,164400,2.3154,2.3159,2.3154,2.3159
GBPNZD,20251204,164500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251204,164600,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251204,164700,2.3159,2.3160,2.3159,2.3159
GBPNZD,20251204,164800,2.3158,2.3161,2.3157,2.3160
GBPNZD,20251204,164900,2.3159,2.3159,2.3152,2.3152
GBPNZD,20251204,165000,2.3151,2.3152,2.3149,2.3152
GBPNZD,20251204,165100,2.3151,2.3151,2.3149,2.3151
GBPNZD,20251204,165200,2.3153,2.3153,2.3148,2.3148
GBPNZD,20251204,165300,2.3146,2.3148,2.3143,2.3147
GBPNZD,20251204,165400,2.3146,2.3146,2.3143,2.3146
GBPNZD,20251204,165500,2.3145,2.3145,2.3143,2.3144
GBPNZD,20251204,165600,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251204,165700,2.3147,2.3149,2.3145,2.3146
GBPNZD,20251204,165800,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251204,165900,2.3151,2.3153,2.3150,2.3150
GBPNZD,20251204,170000,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251204,170100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251204,170200,2.3149,2.3152,2.3149,2.3151
GBPNZD,20251204,170300,2.3152,2.3153,2.3148,2.3148
GBPNZD,20251204,170400,2.3146,2.3150,2.3146,2.3150
GBPNZD,20251204,170500,2.3149,2.3150,2.3147,2.3149
GBPNZD,20251204,170600,2.3150,2.3156,2.3149,2.3156
GBPNZD,20251204,170700,2.3155,2.3156,2.3153,2.3153
GBPNZD,20251204,170800,2.3152,2.3152,2.3147,2.3149
GBPNZD,20251204,170900,2.3146,2.3150,2.3146,2.3149
GBPNZD,20251204,171000,2.3150,2.3150,2.3147,2.3147
GBPNZD,20251204,171100,2.3145,2.3145,2.3143,2.3144
GBPNZD,20251204,171200,2.3143,2.3144,2.3143,2.3143
GBPNZD,20251204,171300,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251204,171400,2.3140,2.3140,2.3138,2.3138
GBPNZD,20251204,171500,2.3137,2.3138,2.3136,2.3138
GBPNZD,20251204,171600,2.3137,2.3137,2.3136,2.3137
GBPNZD,20251204,171700,2.3136,2.3136,2.3133,2.3133
GBPNZD,20251204,171800,2.3134,2.3138,2.3134,2.3137
GBPNZD,20251204,171900,2.3136,2.3136,2.3135,2.3136
GBPNZD,20251204,172000,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251204,172100,2.3137,2.3139,2.3137,2.3137
GBPNZD,20251204,172200,2.3136,2.3138,2.3135,2.3135
GBPNZD,20251204,172300,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251204,172400,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251204,172500,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251204,172600,2.3132,2.3132,2.3130,2.3131
GBPNZD,20251204,172700,2.3130,2.3130,2.3128,2.3129
GBPNZD,20251204,172800,2.3128,2.3128,2.3125,2.3126
GBPNZD,20251204,172900,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251204,173000,2.3123,2.3124,2.3122,2.3122
GBPNZD,20251204,173100,2.3123,2.3126,2.3123,2.3124
GBPNZD,20251204,173200,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251204,173300,2.3121,2.3123,2.3121,2.3121
GBPNZD,20251204,173400,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251204,173500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251204,173600,2.3126,2.3126,2.3124,2.3124
GBPNZD,20251204,173700,2.3123,2.3125,2.3122,2.3122
GBPNZD,20251204,173800,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251204,173900,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251204,174000,2.3125,2.3126,2.3124,2.3124
GBPNZD,20251204,174100,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251204,174200,2.3120,2.3121,2.3120,2.3120
GBPNZD,20251204,174300,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251204,174400,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251204,174500,2.3123,2.3124,2.3123,2.3123
GBPNZD,20251204,174600,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251204,174700,2.3123,2.3123,2.3119,2.3119
GBPNZD,20251204,174800,2.3121,2.3122,2.3119,2.3119
GBPNZD,20251204,174900,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251204,175000,2.3122,2.3122,2.3120,2.3121
GBPNZD,20251204,175100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,175200,2.3123,2.3123,2.3120,2.3122
GBPNZD,20251204,175300,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251204,175400,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251204,175500,2.3118,2.3122,2.3118,2.3121
GBPNZD,20251204,175600,2.3124,2.3124,2.3121,2.3121
GBPNZD,20251204,175700,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251204,175800,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251204,175900,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251204,180000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,180100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,180200,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251204,180300,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251204,180400,2.3122,2.3123,2.3122,2.3122
GBPNZD,20251204,180500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,180600,2.3120,2.3123,2.3120,2.3122
GBPNZD,20251204,180700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,180800,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251204,180900,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251204,181000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,181100,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251204,181200,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251204,181300,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251204,181400,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251204,181500,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251204,181600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,181700,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251204,181800,2.3120,2.3120,2.3117,2.3117
GBPNZD,20251204,181900,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251204,182000,2.3114,2.3118,2.3114,2.3118
GBPNZD,20251204,182100,2.3121,2.3122,2.3120,2.3121
GBPNZD,20251204,182200,2.3119,2.3120,2.3118,2.3120
GBPNZD,20251204,182300,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251204,182400,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251204,182500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,182600,2.3118,2.3118,2.3112,2.3112
GBPNZD,20251204,182700,2.3113,2.3113,2.3111,2.3112
GBPNZD,20251204,182800,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251204,182900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,183000,2.3111,2.3115,2.3111,2.3115
GBPNZD,20251204,183100,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251204,183200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,183300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,183400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,183500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,183600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,183700,2.3117,2.3117,2.3116,2.3117
GBPNZD,20251204,183800,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251204,183900,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251204,184000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,184100,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251204,184200,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251204,184300,2.3121,2.3121,2.3115,2.3115
GBPNZD,20251204,184400,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251204,184500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,184600,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,184700,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,184800,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251204,184900,2.3116,2.3116,2.3110,2.3110
GBPNZD,20251204,185000,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,185100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,185200,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251204,185300,2.3105,2.3105,2.3104,2.3105
GBPNZD,20251204,185400,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251204,185500,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251204,185600,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,185700,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,185800,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,185900,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251204,190000,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251204,190100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,190200,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251204,190300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,190400,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251204,190500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,190600,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251204,190700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,190800,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251204,190900,2.3104,2.3104,2.3102,2.3102
GBPNZD,20251204,191000,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251204,191100,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251204,191200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,191300,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251204,191400,2.3103,2.3104,2.3101,2.3104
GBPNZD,20251204,191500,2.3103,2.3105,2.3103,2.3105
GBPNZD,20251204,191600,2.3106,2.3108,2.3106,2.3107
GBPNZD,20251204,191700,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251204,191800,2.3108,2.3110,2.3108,2.3108
GBPNZD,20251204,191900,2.3109,2.3112,2.3109,2.3112
GBPNZD,20251204,192000,2.3111,2.3111,2.3108,2.3108
GBPNZD,20251204,192100,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251204,192200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,192300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,192400,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,192500,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,192600,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,192700,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251204,192800,2.3109,2.3109,2.3107,2.3107
GBPNZD,20251204,192900,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251204,193000,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251204,193100,2.3107,2.3109,2.3107,2.3109
GBPNZD,20251204,193200,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,193300,2.3110,2.3115,2.3110,2.3115
GBPNZD,20251204,193400,2.3116,2.3119,2.3116,2.3119
GBPNZD,20251204,193500,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251204,193600,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251204,193700,2.3120,2.3121,2.3119,2.3119
GBPNZD,20251204,193800,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251204,193900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,194000,2.3121,2.3123,2.3120,2.3120
GBPNZD,20251204,194100,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251204,194200,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251204,194300,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251204,194400,2.3122,2.3122,2.3119,2.3119
GBPNZD,20251204,194500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,194600,2.3120,2.3121,2.3120,2.3120
GBPNZD,20251204,194700,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251204,194800,2.3116,2.3120,2.3116,2.3120
GBPNZD,20251204,194900,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251204,195000,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251204,195100,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251204,195200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,195300,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251204,195400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,195500,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251204,195600,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251204,195700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,195800,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251204,195900,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251204,200000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,200100,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251204,200200,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251204,200300,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251204,200400,2.3118,2.3119,2.3118,2.3118
GBPNZD,20251204,200500,2.3117,2.3119,2.3117,2.3119
GBPNZD,20251204,200600,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251204,200700,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251204,200800,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251204,200900,2.3117,2.3118,2.3115,2.3118
GBPNZD,20251204,201000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,201100,2.3118,2.3118,2.3117,2.3118
GBPNZD,20251204,201200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,201300,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251204,201400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,201500,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251204,201600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,201700,2.3117,2.3119,2.3117,2.3118
GBPNZD,20251204,201800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,201900,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,202000,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251204,202100,2.3121,2.3125,2.3121,2.3125
GBPNZD,20251204,202200,2.3126,2.3129,2.3126,2.3129
GBPNZD,20251204,202300,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251204,202400,2.3130,2.3131,2.3129,2.3129
GBPNZD,20251204,202500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251204,202600,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251204,202700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251204,202800,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251204,202900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251204,203000,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251204,203100,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251204,203200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251204,203300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251204,203400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251204,203500,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251204,203600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251204,203700,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251204,203800,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251204,203900,2.3123,2.3123,2.3120,2.3120
GBPNZD,20251204,204000,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251204,204100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,204200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,204300,2.3119,2.3123,2.3119,2.3123
GBPNZD,20251204,204400,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251204,204500,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251204,204600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251204,204700,2.3125,2.3125,2.3121,2.3121
GBPNZD,20251204,204800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,204900,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251204,205000,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251204,205100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,205200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,205300,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251204,205400,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251204,205500,2.3120,2.3122,2.3120,2.3120
GBPNZD,20251204,205600,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,205700,2.3119,2.3121,2.3119,2.3119
GBPNZD,20251204,205800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251204,205900,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251204,210000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,210100,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251204,210200,2.3117,2.3120,2.3117,2.3120
GBPNZD,20251204,210300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,210400,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251204,210500,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251204,210600,2.3123,2.3124,2.3122,2.3123
GBPNZD,20251204,210700,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251204,210800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,210900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,211000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,211100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,211200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,211300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,211400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,211500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,211600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,211700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,211800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,211900,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251204,212000,2.3119,2.3119,2.3115,2.3115
GBPNZD,20251204,212100,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251204,212200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,212300,2.3117,2.3118,2.3117,2.3117
GBPNZD,20251204,212400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,212500,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251204,212600,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251204,212700,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251204,212800,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251204,212900,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251204,213000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251204,213100,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251204,213200,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251204,213300,2.3119,2.3119,2.3115,2.3115
GBPNZD,20251204,213400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,213500,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251204,213600,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,213700,2.3115,2.3115,2.3112,2.3114
GBPNZD,20251204,213800,2.3115,2.3115,2.3113,2.3115
GBPNZD,20251204,213900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,214000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,214100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,214200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,214300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,214400,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251204,214500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,214600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,214700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,214800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,214900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,215000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,215100,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251204,215200,2.3113,2.3113,2.3110,2.3110
GBPNZD,20251204,215300,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251204,215400,2.3109,2.3111,2.3108,2.3111
GBPNZD,20251204,215500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,215600,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,215700,2.3110,2.3111,2.3109,2.3111
GBPNZD,20251204,215800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,215900,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251204,220000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,220100,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,220200,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,220300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,220400,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,220500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,220600,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251204,220700,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251204,220800,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251204,220900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251204,221000,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251204,221100,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251204,221200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,221300,2.3111,2.3114,2.3111,2.3114
GBPNZD,20251204,221400,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251204,221500,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251204,221600,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251204,221700,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251204,221800,2.3116,2.3116,2.3109,2.3109
GBPNZD,20251204,221900,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251204,222000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251204,222100,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,222200,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,222300,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,222400,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,222500,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251204,222600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,222700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251204,222800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251204,222900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251204,223000,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251204,223100,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251204,223200,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251204,223300,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251204,223400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,223500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,223600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,223700,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251204,223800,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251204,223900,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251204,224000,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251204,224100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,224200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,224300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,224400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,224500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251204,224600,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251204,224700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,224800,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251204,224900,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251204,225000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,225100,2.3121,2.3124,2.3121,2.3124
GBPNZD,20251204,225200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251204,225300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251204,225400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251204,225500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251204,225600,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251204,225700,2.3125,2.3125,2.3123,2.3123
GBPNZD,20251204,225800,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251204,225900,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251204,230000,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251204,230100,2.3124,2.3124,2.3114,2.3114
GBPNZD,20251204,230200,2.3109,2.3114,2.3109,2.3114
GBPNZD,20251204,230300,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,230400,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,230500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,230600,2.3114,2.3114,2.3110,2.3110
GBPNZD,20251204,230700,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251204,230800,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251204,230900,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251204,231000,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251204,231100,2.3107,2.3111,2.3107,2.3111
GBPNZD,20251204,231200,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251204,231300,2.3113,2.3118,2.3113,2.3118
GBPNZD,20251204,231400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251204,231500,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251204,231600,2.3121,2.3123,2.3121,2.3123
GBPNZD,20251204,231700,2.3124,2.3124,2.3122,2.3123
GBPNZD,20251204,231800,2.3125,2.3125,2.3123,2.3123
GBPNZD,20251204,231900,2.3122,2.3122,2.3120,2.3121
GBPNZD,20251204,232000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,232100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,232200,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251204,232300,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251204,232400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,232500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251204,232600,2.3122,2.3122,2.3118,2.3118
GBPNZD,20251204,232700,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251204,232800,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251204,232900,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251204,233000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,233100,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251204,233200,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251204,233300,2.3126,2.3126,2.3125,2.3126
GBPNZD,20251204,233400,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251204,233500,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251204,233600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251204,233700,2.3129,2.3129,2.3128,2.3129
GBPNZD,20251204,233800,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251204,233900,2.3130,2.3130,2.3128,2.3129
GBPNZD,20251204,234000,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251204,234100,2.3130,2.3132,2.3128,2.3128
GBPNZD,20251204,234200,2.3127,2.3128,2.3126,2.3128
GBPNZD,20251204,234300,2.3126,2.3127,2.3126,2.3126
GBPNZD,20251204,234400,2.3127,2.3127,2.3126,2.3127
GBPNZD,20251204,234500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251204,234600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251204,234700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251204,234800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251204,234900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251204,235000,2.3121,2.3121,2.3113,2.3113
GBPNZD,20251204,235100,2.3114,2.3118,2.3114,2.3115
GBPNZD,20251204,235200,2.3114,2.3116,2.3112,2.3115
GBPNZD,20251204,235300,2.3110,2.3110,2.3104,2.3105
GBPNZD,20251204,235400,2.3104,2.3107,2.3103,2.3105
GBPNZD,20251204,235500,2.3107,2.3112,2.3107,2.3107
GBPNZD,20251204,235600,2.3114,2.3119,2.3114,2.3119
GBPNZD,20251204,235700,2.3124,2.3132,2.3124,2.3131
GBPNZD,20251204,235800,2.3130,2.3132,2.3128,2.3128
GBPNZD,20251204,235900,2.3125,2.3125,2.3110,2.3116
GBPNZD,20251205,000000,2.3119,2.3121,2.3107,2.3112
AUDCHF,20251204,000100,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251204,000200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251204,000300,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251204,000400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251204,000500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251204,000600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251204,000700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251204,000800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251204,000900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251204,001000,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251204,001100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251204,001200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251204,001300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251204,001400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251204,001500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251204,001600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251204,001700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251204,001800,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251204,001900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251204,002000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251204,002100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251204,002200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251204,002300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251204,002400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251204,002500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251204,002600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251204,002700,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251204,002800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251204,002900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251204,003000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251204,003100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251204,003200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251204,003300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251204,003400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251204,003500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251204,003600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251204,003700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251204,003800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251204,003900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251204,004000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251204,004100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251204,004200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251204,004300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251204,004400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251204,004500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251204,004600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251204,004700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251204,004800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251204,004900,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251204,005000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251204,005100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251204,005200,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251204,005300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251204,005400,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251204,005500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251204,005600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251204,005700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251204,005800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251204,005900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251204,010000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251204,010100,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251204,010200,0.5280,0.5282,0.5280,0.5282
AUDCHF,20251204,010300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,010400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,010500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,010600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,010700,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251204,010800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,010900,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251204,011000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,011100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,011200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,011300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,011400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,011500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,011600,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251204,011700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,011800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,011900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,012000,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251204,012100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,012200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,012300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,012400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,012500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,012600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,012700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,012800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,012900,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251204,013000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,013100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,013200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,013300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,013400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,013500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,013600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,013700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,013800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,013900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,014000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,014100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,014200,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251204,014300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,014400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,014500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,014600,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251204,014700,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251204,014800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,014900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,015000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,015100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,015200,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251204,015300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,015400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,015500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,015600,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251204,015700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,015800,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251204,015900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,020000,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251204,020100,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251204,020200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,020300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,020400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,020500,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251204,020600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,020700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,020800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,020900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,021000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,021100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,021200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,021300,0.5283,0.5284,0.5282,0.5282
AUDCHF,20251204,021400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,021500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,021600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,021700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,021800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,021900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,022000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,022100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251204,022200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251204,022300,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251204,022400,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251204,022500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251204,022600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251204,022700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251204,022800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,022900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,023000,0.5282,0.5282,0.5281,0.5282
AUDCHF,20251204,023100,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251204,023200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,023300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,023400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,023500,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251204,023600,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251204,023700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251204,023800,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251204,023900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251204,024000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,024100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,024200,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251204,024300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251204,024400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251204,024500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,024600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,024700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251204,024800,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251204,024900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,025000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,025100,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251204,025200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,025300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,025400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251204,025500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251204,025600,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251204,025700,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251204,025800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251204,025900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,030000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,030100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,030200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,030300,0.5282,0.5283,0.5282,0.5282
AUDCHF,20251204,030400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,030500,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251204,030600,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251204,030700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,030800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,030900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,031000,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251204,031100,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251204,031200,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251204,031300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,031400,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251204,031500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,031600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,031700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,031800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,031900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,032000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,032100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,032200,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251204,032300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,032400,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251204,032500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,032600,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251204,032700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,032800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,032900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,033000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,033100,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251204,033200,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251204,033300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,033400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,033500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,033600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,033700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,033800,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251204,033900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,034000,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251204,034100,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251204,034200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,034300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,034400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,034500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,034600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,034700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,034800,0.5283,0.5284,0.5283,0.5283
AUDCHF,20251204,034900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,035000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,035100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,035200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,035300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,035400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,035500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,035600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,035700,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251204,035800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,035900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,040000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,040100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,040200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251204,040300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,040400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,040500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,040600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,040700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,040800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,040900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,041000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,041100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,041200,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251204,041300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,041400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,041500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,041600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,041700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,041800,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251204,041900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,042000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,042100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,042200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,042300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,042400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,042500,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251204,042600,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251204,042700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,042800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,042900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,043000,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251204,043100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,043200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,043300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,043400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,043500,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251204,043600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,043700,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251204,043800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,043900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,044000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,044100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,044200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,044300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,044400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,044500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,044600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,044700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,044800,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251204,044900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,045000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,045100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,045200,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,045300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,045400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,045500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,045600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,045700,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251204,045800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,045900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,050000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,050100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,050200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,050300,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251204,050400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,050500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,050600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,050700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,050800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,050900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,051000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,051100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,051200,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251204,051300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,051400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,051500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,051600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,051700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,051800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,051900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,052000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,052100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,052200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,052300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,052400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,052500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,052600,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251204,052700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,052800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,052900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,053000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,053100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,053200,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251204,053300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,053400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,053500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,053600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,053700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,053800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,053900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,054000,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251204,054100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251204,054200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,054300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,054400,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251204,054500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,054600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,054700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,054800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,054900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,055000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,055100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,055200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,055300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,055400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,055500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,055600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,055700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,055800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,055900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,060000,0.5292,0.5293,0.5292,0.5292
AUDCHF,20251204,060100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,060200,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251204,060300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,060400,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251204,060500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,060600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,060700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,060800,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251204,060900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,061000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,061100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,061200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,061300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,061400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,061500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,061600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,061700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,061800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,061900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,062000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,062100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,062200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,062300,0.5292,0.5292,0.5291,0.5292
AUDCHF,20251204,062400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,062500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,062600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,062700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,062800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,062900,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251204,063000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,063100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,063200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,063300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,063400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,063500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,063600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,063700,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251204,063800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,063900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,064000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,064100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,064200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,064300,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251204,064400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,064500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,064600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,064700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,064800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,064900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,065000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,065100,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251204,065200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,065300,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251204,065400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,065500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,065600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,065700,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251204,065800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,065900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,070000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,070100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,070200,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251204,070300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,070400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,070500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,070600,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251204,070700,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251204,070800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,070900,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251204,071000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,071100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,071200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,071300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,071400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,071500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,071600,0.5289,0.5289,0.5288,0.5289
AUDCHF,20251204,071700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,071800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,071900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,072000,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251204,072100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,072200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,072300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,072400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,072500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,072600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,072700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,072800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,072900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,073000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,073100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,073200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,073300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,073400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,073500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,073600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,073700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,073800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,073900,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251204,074000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,074100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,074200,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251204,074300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,074400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,074500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,074600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,074700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,074800,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251204,074900,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251204,075000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,075100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,075200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,075300,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251204,075400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,075500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,075600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,075700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,075800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,075900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,080000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,080100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,080200,0.5290,0.5291,0.5290,0.5290
AUDCHF,20251204,080300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,080400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,080500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,080600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,080700,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251204,080800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,080900,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251204,081000,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251204,081100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251204,081200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,081300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,081400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,081500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,081600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,081700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,081800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,081900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,082000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,082100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251204,082200,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251204,082300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251204,082400,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251204,082500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251204,082600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,082700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,082800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,082900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,083000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,083100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,083200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,083300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,083400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,083500,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251204,083600,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251204,083700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,083800,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251204,083900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,084000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,084100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,084200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,084300,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251204,084400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,084500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,084600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,084700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,084800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,084900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,085000,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251204,085100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,085200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,085300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,085400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,085500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,085600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,085700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,085800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,085900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,090000,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251204,090100,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251204,090200,0.5293,0.5294,0.5293,0.5293
AUDCHF,20251204,090300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251204,090400,0.5294,0.5294,0.5293,0.5294
AUDCHF,20251204,090500,0.5295,0.5297,0.5295,0.5297
AUDCHF,20251204,090600,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251204,090700,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251204,090800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251204,090900,0.5294,0.5296,0.5294,0.5296
AUDCHF,20251204,091000,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251204,091100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251204,091200,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251204,091300,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251204,091400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251204,091500,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251204,091600,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251204,091700,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251204,091800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251204,091900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251204,092000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251204,092100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251204,092200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,092300,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251204,092400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,092500,0.5290,0.5290,0.5289,0.5290
AUDCHF,20251204,092600,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251204,092700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,092800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,092900,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251204,093000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,093100,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251204,093200,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251204,093300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,093400,0.5286,0.5288,0.5286,0.5288
AUDCHF,20251204,093500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,093600,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251204,093700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,093800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,093900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,094000,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251204,094100,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251204,094200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,094300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,094400,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251204,094500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,094600,0.5290,0.5291,0.5290,0.5290
AUDCHF,20251204,094700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,094800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,094900,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251204,095000,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251204,095100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,095200,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,095300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,095400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,095500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,095600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,095700,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251204,095800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,095900,0.5286,0.5287,0.5286,0.5286
AUDCHF,20251204,100000,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251204,100100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,100200,0.5286,0.5286,0.5285,0.5286
AUDCHF,20251204,100300,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251204,100400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,100500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,100600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,100700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,100800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,100900,0.5288,0.5288,0.5287,0.5288
AUDCHF,20251204,101000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,101100,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251204,101200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,101300,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251204,101400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,101500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,101600,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251204,101700,0.5286,0.5286,0.5284,0.5284
AUDCHF,20251204,101800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,101900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,102000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,102100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,102200,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,102300,0.5288,0.5288,0.5287,0.5288
AUDCHF,20251204,102400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,102500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,102600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,102700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,102800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,102900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,103000,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251204,103100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,103200,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,103300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,103400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,103500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,103600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,103700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,103800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,103900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,104000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,104100,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251204,104200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,104300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,104400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,104500,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251204,104600,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251204,104700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,104800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,104900,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251204,105000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,105100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,105200,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,105300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,105400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,105500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,105600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,105700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,105800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,105900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,110000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,110100,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251204,110200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,110300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,110400,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,110500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,110600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,110700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,110800,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251204,110900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,111000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,111100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,111200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,111300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,111400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,111500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,111600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,111700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,111800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,111900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,112000,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251204,112100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,112200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,112300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,112400,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251204,112500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,112600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,112700,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251204,112800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,112900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,113000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,113100,0.5292,0.5292,0.5290,0.5290
AUDCHF,20251204,113200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,113300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,113400,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251204,113500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,113600,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251204,113700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,113800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,113900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,114000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,114100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,114200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,114300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,114400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,114500,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251204,114600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,114700,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251204,114800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,114900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,115000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,115100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,115200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,115300,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251204,115400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,115500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,115600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,115700,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251204,115800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,115900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,120000,0.5288,0.5289,0.5288,0.5288
AUDCHF,20251204,120100,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251204,120200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,120300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,120400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,120500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,120600,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251204,120700,0.5286,0.5287,0.5286,0.5286
AUDCHF,20251204,120800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,120900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,121000,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251204,121100,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251204,121200,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251204,121300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,121400,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251204,121500,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251204,121600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251204,121700,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251204,121800,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251204,121900,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251204,122000,0.5282,0.5282,0.5281,0.5282
AUDCHF,20251204,122100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251204,122200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251204,122300,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251204,122400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,122500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,122600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,122700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,122800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,122900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,123000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,123100,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251204,123200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,123300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,123400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,123500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,123600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,123700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,123800,0.5283,0.5284,0.5283,0.5283
AUDCHF,20251204,123900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,124000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,124100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,124200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,124300,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251204,124400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,124500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,124600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,124700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,124800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,124900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,125000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,125100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,125200,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251204,125300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,125400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,125500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,125600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,125700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,125800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,125900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,130000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251204,130100,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251204,130200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,130300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,130400,0.5284,0.5285,0.5284,0.5284
AUDCHF,20251204,130500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,130600,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251204,130700,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251204,130800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,130900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,131000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,131100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,131200,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251204,131300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,131400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,131500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,131600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,131700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,131800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,131900,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251204,132000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,132100,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251204,132200,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251204,132300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,132400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,132500,0.5285,0.5286,0.5285,0.5285
AUDCHF,20251204,132600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,132700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,132800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,132900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,133000,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251204,133100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251204,133200,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251204,133300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,133400,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251204,133500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,133600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,133700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,133800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,133900,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251204,134000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,134100,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251204,134200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,134300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,134400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,134500,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251204,134600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,134700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,134800,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251204,134900,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251204,135000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,135100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,135200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,135300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,135400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,135500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,135600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,135700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,135800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251204,135900,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251204,140000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,140100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,140200,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251204,140300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,140400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,140500,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251204,140600,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251204,140700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,140800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,140900,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251204,141000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,141100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,141200,0.5285,0.5285,0.5284,0.5285
AUDCHF,20251204,141300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,141400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,141500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,141600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251204,141700,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251204,141800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,141900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,142000,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251204,142100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,142200,0.5286,0.5287,0.5286,0.5286
AUDCHF,20251204,142300,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251204,142400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,142500,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251204,142600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,142700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,142800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,142900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,143000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,143100,0.5288,0.5290,0.5288,0.5290
AUDCHF,20251204,143200,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251204,143300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,143400,0.5287,0.5289,0.5287,0.5289
AUDCHF,20251204,143500,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251204,143600,0.5288,0.5288,0.5286,0.5286
AUDCHF,20251204,143700,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251204,143800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,143900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,144000,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,144100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,144200,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251204,144300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,144400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,144500,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251204,144600,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251204,144700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,144800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,144900,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,145000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,145100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,145200,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251204,145300,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251204,145400,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,145500,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251204,145600,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251204,145700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,145800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,145900,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251204,150000,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251204,150100,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,150200,0.5287,0.5288,0.5287,0.5287
AUDCHF,20251204,150300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,150400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,150500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,150600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,150700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,150800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,150900,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251204,151000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,151100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,151200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,151300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,151400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,151500,0.5290,0.5290,0.5289,0.5290
AUDCHF,20251204,151600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,151700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,151800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,151900,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251204,152000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,152100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,152200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,152300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,152400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,152500,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251204,152600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,152700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,152800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,152900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,153000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,153100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,153200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,153300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,153400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,153500,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251204,153600,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251204,153700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,153800,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251204,153900,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,154000,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251204,154100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,154200,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251204,154300,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251204,154400,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251204,154500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,154600,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251204,154700,0.5288,0.5288,0.5287,0.5288
AUDCHF,20251204,154800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,154900,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,155000,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251204,155100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251204,155200,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251204,155300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251204,155400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251204,155500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251204,155600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,155700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,155800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251204,155900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,160000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251204,160100,0.5290,0.5290,0.5289,0.5290
AUDCHF,20251204,160200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251204,160300,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251204,160400,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251204,160500,0.5292,0.5293,0.5292,0.5292
AUDCHF,20251204,160600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251204,160700,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251204,160800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251204,160900,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251204,161000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,161100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,161200,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251204,161300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251204,161400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251204,161500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251204,161600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251204,161700,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251204,161800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,161900,0.5297,0.5297,0.5296,0.5297
AUDCHF,20251204,162000,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251204,162100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,162200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,162300,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251204,162400,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251204,162500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251204,162600,0.5295,0.5295,0.5293,0.5293
AUDCHF,20251204,162700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251204,162800,0.5293,0.5294,0.5293,0.5293
AUDCHF,20251204,162900,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251204,163000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251204,163100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251204,163200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251204,163300,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251204,163400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251204,163500,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251204,163600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251204,163700,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251204,163800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,163900,0.5297,0.5297,0.5296,0.5297
AUDCHF,20251204,164000,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251204,164100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,164200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,164300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,164400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251204,164500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251204,164600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,164700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,164800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,164900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,165000,0.5297,0.5298,0.5297,0.5297
AUDCHF,20251204,165100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,165200,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251204,165300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251204,165400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,165500,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251204,165600,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251204,165700,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251204,165800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251204,165900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,170000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,170100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251204,170200,0.5298,0.5299,0.5298,0.5298
AUDCHF,20251204,170300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251204,170400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251204,170500,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251204,170600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251204,170700,0.5296,0.5298,0.5296,0.5298
AUDCHF,20251204,170800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251204,170900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251204,171000,0.5298,0.5300,0.5298,0.5300
AUDCHF,20251204,171100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251204,171200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251204,171300,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251204,171400,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251204,171500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251204,171600,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251204,171700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251204,171800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251204,171900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251204,172000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251204,172100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251204,172200,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251204,172300,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251204,172400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251204,172500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251204,172600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251204,172700,0.5303,0.5303,0.5302,0.5302
AUDCHF,20251204,172800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251204,172900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251204,173000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251204,173100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,173200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,173300,0.5305,0.5305,0.5304,0.5305
AUDCHF,20251204,173400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,173500,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,173600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,173700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,173800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,173900,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251204,174000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251204,174100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,174200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,174300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,174400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,174500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,174600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,174700,0.5305,0.5305,0.5304,0.5304
AUDCHF,20251204,174800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,174900,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251204,175000,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,175100,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,175200,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,175300,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,175400,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,175500,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,175600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,175700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,175800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,175900,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,180000,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,180100,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,180200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,180300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,180400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,180500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,180600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,180700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,180800,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251204,180900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,181000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,181100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,181200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,181300,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251204,181400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,181500,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,181600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,181700,0.5305,0.5305,0.5304,0.5304
AUDCHF,20251204,181800,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251204,181900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,182000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,182100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,182200,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,182300,0.5305,0.5305,0.5304,0.5304
AUDCHF,20251204,182400,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251204,182500,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,182600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,182700,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,182800,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251204,182900,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,183000,0.5305,0.5305,0.5304,0.5304
AUDCHF,20251204,183100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,183200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,183300,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251204,183400,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,183500,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,183600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,183700,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,183800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,183900,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,184000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,184100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,184200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,184300,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251204,184400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251204,184500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,184600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,184700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,184800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,184900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,185000,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251204,185100,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,185200,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,185300,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,185400,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,185500,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,185600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,185700,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,185800,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251204,185900,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,190000,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,190100,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,190200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,190300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,190400,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,190500,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,190600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,190700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,190800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,190900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,191000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,191100,0.5306,0.5306,0.5305,0.5305
AUDCHF,20251204,191200,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,191300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,191400,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,191500,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,191600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,191700,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251204,191800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,191900,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,192000,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,192100,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,192200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,192300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,192400,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251204,192500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,192600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,192700,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,192800,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251204,192900,0.5307,0.5307,0.5306,0.5306
AUDCHF,20251204,193000,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,193100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,193200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,193300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,193400,0.5307,0.5307,0.5306,0.5306
AUDCHF,20251204,193500,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,193600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,193700,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,193800,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,193900,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,194000,0.5305,0.5306,0.5305,0.5306
AUDCHF,20251204,194100,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,194200,0.5305,0.5305,0.5304,0.5304
AUDCHF,20251204,194300,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251204,194400,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,194500,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,194600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,194700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,194800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,194900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,195000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,195100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,195200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,195300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,195400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,195500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,195600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,195700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,195800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,195900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,200000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,200100,0.5308,0.5308,0.5307,0.5307
AUDCHF,20251204,200200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,200300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,200400,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,200500,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,200600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,200700,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,200800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,200900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,201000,0.5307,0.5308,0.5307,0.5308
AUDCHF,20251204,201100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,201200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,201300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,201400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,201500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,201600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,201700,0.5307,0.5307,0.5306,0.5306
AUDCHF,20251204,201800,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,201900,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,202000,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,202100,0.5305,0.5305,0.5304,0.5304
AUDCHF,20251204,202200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,202300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,202400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,202500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251204,202600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,202700,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,202800,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,202900,0.5305,0.5306,0.5305,0.5306
AUDCHF,20251204,203000,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,203100,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251204,203200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,203300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,203400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,203500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,203600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,203700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,203800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,203900,0.5307,0.5308,0.5307,0.5308
AUDCHF,20251204,204000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,204100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,204200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,204300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,204400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,204500,0.5308,0.5308,0.5307,0.5307
AUDCHF,20251204,204600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,204700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,204800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,204900,0.5307,0.5308,0.5307,0.5308
AUDCHF,20251204,205000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,205100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,205200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,205300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,205400,0.5307,0.5308,0.5307,0.5307
AUDCHF,20251204,205500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,205600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,205700,0.5308,0.5308,0.5307,0.5307
AUDCHF,20251204,205800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,205900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,210000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,210100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,210200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,210300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,210400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,210500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,210600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,210700,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,210800,0.5308,0.5308,0.5307,0.5307
AUDCHF,20251204,210900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,211000,0.5307,0.5308,0.5307,0.5308
AUDCHF,20251204,211100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,211200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,211300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,211400,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,211500,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,211600,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,211700,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,211800,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,211900,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,212000,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,212100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,212200,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,212300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,212400,0.5310,0.5310,0.5309,0.5309
AUDCHF,20251204,212500,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,212600,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,212700,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,212800,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,212900,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,213000,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,213100,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,213200,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,213300,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,213400,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251204,213500,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,213600,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,213700,0.5310,0.5311,0.5310,0.5311
AUDCHF,20251204,213800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,213900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,214000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,214100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,214200,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,214300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,214400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,214500,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,214600,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,214700,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,214800,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,214900,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,215000,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,215100,0.5310,0.5311,0.5310,0.5311
AUDCHF,20251204,215200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,215300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,215400,0.5312,0.5312,0.5311,0.5311
AUDCHF,20251204,215500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,215600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,215700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,215800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,215900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,220000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,220100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,220200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,220300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,220400,0.5311,0.5312,0.5311,0.5312
AUDCHF,20251204,220500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251204,220600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251204,220700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251204,220800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,220900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,221000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,221100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,221200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,221300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,221400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,221500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,221600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251204,221700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251204,221800,0.5312,0.5312,0.5311,0.5311
AUDCHF,20251204,221900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,222000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,222100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,222200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,222300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,222400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,222500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251204,222600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,222700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,222800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,222900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,223000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,223100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,223200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,223300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251204,223400,0.5311,0.5311,0.5310,0.5310
AUDCHF,20251204,223500,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,223600,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,223700,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,223800,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,223900,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,224000,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,224100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,224200,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,224300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,224400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251204,224500,0.5309,0.5309,0.5308,0.5308
AUDCHF,20251204,224600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,224700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,224800,0.5307,0.5308,0.5307,0.5308
AUDCHF,20251204,224900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,225000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,225100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,225200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,225300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,225400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,225500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,225600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,225700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,225800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,225900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,230000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,230100,0.5308,0.5308,0.5307,0.5307
AUDCHF,20251204,230200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,230300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,230400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,230500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,230600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,230700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,230800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,230900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,231000,0.5307,0.5308,0.5307,0.5308
AUDCHF,20251204,231100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,231200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,231300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,231400,0.5308,0.5308,0.5307,0.5307
AUDCHF,20251204,231500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,231600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,231700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,231800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,231900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,232000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,232100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,232200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,232300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,232400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,232500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,232600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,232700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,232800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,232900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251204,233000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,233100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,233200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,233300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,233400,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251204,233500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,233600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,233700,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,233800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,233900,0.5307,0.5307,0.5306,0.5306
AUDCHF,20251204,234000,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,234100,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,234200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,234300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,234400,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,234500,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,234600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,234700,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,234800,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,234900,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,235000,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,235100,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,235200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,235300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251204,235400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,235500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,235600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,235700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251204,235800,0.5307,0.5307,0.5305,0.5305
AUDCHF,20251204,235900,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251205,000000,0.5304,0.5304,0.5304,0.5304
AUDCAD,20251204,000100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251204,000200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251204,000300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251204,000400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251204,000500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251204,000600,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251204,000700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251204,000800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251204,000900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251204,001000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251204,001100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251204,001200,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251204,001300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,001400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,001500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,001600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,001700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,001800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,001900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,002000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,002100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,002200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,002300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,002400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,002500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,002600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,002700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,002800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,002900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,003000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251204,003100,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251204,003200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251204,003300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251204,003400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251204,003500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251204,003600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251204,003700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251204,003800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251204,003900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251204,004000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251204,004100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251204,004200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251204,004300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251204,004400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251204,004500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251204,004600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251204,004700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251204,004800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251204,004900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251204,005000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251204,005100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251204,005200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251204,005300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251204,005400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251204,005500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251204,005600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251204,005700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251204,005800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251204,005900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251204,010000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251204,010100,0.9211,0.9213,0.9211,0.9213
AUDCAD,20251204,010200,0.9214,0.9216,0.9214,0.9216
AUDCAD,20251204,010300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251204,010400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251204,010500,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251204,010600,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251204,010700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251204,010800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251204,010900,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251204,011000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,011100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,011200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,011300,0.9218,0.9218,0.9216,0.9216
AUDCAD,20251204,011400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251204,011500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251204,011600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251204,011700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251204,011800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251204,011900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251204,012000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251204,012100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251204,012200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251204,012300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251204,012400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251204,012500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251204,012600,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251204,012700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251204,012800,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251204,012900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,013000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,013100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251204,013200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,013300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,013400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251204,013500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,013600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251204,013700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,013800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251204,013900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251204,014000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,014100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,014200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,014300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,014400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,014500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,014600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251204,014700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,014800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,014900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,015000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,015100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,015200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,015300,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251204,015400,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251204,015500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251204,015600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,015700,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251204,015800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,015900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251204,020000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,020100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251204,020200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,020300,0.9221,0.9222,0.9221,0.9221
AUDCAD,20251204,020400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,020500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251204,020600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251204,020700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,020800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251204,020900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,021000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,021100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,021200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,021300,0.9220,0.9221,0.9219,0.9219
AUDCAD,20251204,021400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,021500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,021600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251204,021700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,021800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,021900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,022000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,022100,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251204,022200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251204,022300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,022400,0.9217,0.9217,0.9215,0.9215
AUDCAD,20251204,022500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251204,022600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251204,022700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251204,022800,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251204,022900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251204,023000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251204,023100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251204,023200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251204,023300,0.9216,0.9217,0.9216,0.9216
AUDCAD,20251204,023400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251204,023500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251204,023600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251204,023700,0.9216,0.9216,0.9215,0.9216
AUDCAD,20251204,023800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251204,023900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251204,024000,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251204,024100,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251204,024200,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251204,024300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,024400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,024500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,024600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251204,024700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,024800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,024900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,025000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,025100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,025200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,025300,0.9220,0.9221,0.9220,0.9220
AUDCAD,20251204,025400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,025500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,025600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251204,025700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,025800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,025900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,030000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,030100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,030200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251204,030300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,030400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,030500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,030600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,030700,0.9223,0.9224,0.9223,0.9223
AUDCAD,20251204,030800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,030900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,031000,0.9222,0.9222,0.9220,0.9220
AUDCAD,20251204,031100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,031200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251204,031300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,031400,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251204,031500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251204,031600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,031700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,031800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,031900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,032000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,032100,0.9218,0.9220,0.9218,0.9220
AUDCAD,20251204,032200,0.9221,0.9221,0.9220,0.9221
AUDCAD,20251204,032300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,032400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,032500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,032600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,032700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,032800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,032900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,033000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,033100,0.9224,0.9224,0.9223,0.9224
AUDCAD,20251204,033200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,033300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251204,033400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,033500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,033600,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,033700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,033800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251204,033900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,034000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,034100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,034200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,034300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,034400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,034500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,034600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,034700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,034800,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251204,034900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,035000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,035100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,035200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,035300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,035400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,035500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,035600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,035700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,035800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251204,035900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,040000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,040100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,040200,0.9221,0.9222,0.9221,0.9221
AUDCAD,20251204,040300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,040400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,040500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,040600,0.9222,0.9222,0.9220,0.9220
AUDCAD,20251204,040700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,040800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,040900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,041000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,041100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,041200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,041300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,041400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,041500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,041600,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251204,041700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251204,041800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251204,041900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251204,042000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,042100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,042200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,042300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,042400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,042500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,042600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,042700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,042800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,042900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251204,043000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251204,043100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,043200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,043300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,043400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,043500,0.9221,0.9221,0.9220,0.9221
AUDCAD,20251204,043600,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251204,043700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,043800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,043900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,044000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,044100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,044200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,044300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,044400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,044500,0.9222,0.9224,0.9222,0.9224
AUDCAD,20251204,044600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,044700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251204,044800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,044900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,045000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,045100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,045200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,045300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251204,045400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,045500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,045600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,045700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,045800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,045900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,050000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,050100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,050200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251204,050300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,050400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,050500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,050600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,050700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,050800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,050900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,051000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251204,051100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,051200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,051300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,051400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,051500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,051600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,051700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,051800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,051900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251204,052000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,052100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,052200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,052300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,052400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,052500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,052600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,052700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,052800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,052900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,053000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,053100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,053200,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251204,053300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,053400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,053500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,053600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,053700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,053800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,053900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,054000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251204,054100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,054200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,054300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,054400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251204,054500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,054600,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251204,054700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,054800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251204,054900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,055000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,055100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,055200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,055300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,055400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,055500,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251204,055600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,055700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,055800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,055900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,060000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251204,060100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20251204,060200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,060300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251204,060400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,060500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,060600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,060700,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251204,060800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251204,060900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,061000,0.9228,0.9229,0.9228,0.9228
AUDCAD,20251204,061100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,061200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,061300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,061400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,061500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,061600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20251204,061700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,061800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251204,061900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,062000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,062100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,062200,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251204,062300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,062400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251204,062500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,062600,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251204,062700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251204,062800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,062900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251204,063000,0.9225,0.9225,0.9223,0.9223
AUDCAD,20251204,063100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,063200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,063300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,063400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,063500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,063600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,063700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251204,063800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,063900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,064000,0.9228,0.9228,0.9227,0.9228
AUDCAD,20251204,064100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,064200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,064300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,064400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,064500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,064600,0.9230,0.9230,0.9229,0.9230
AUDCAD,20251204,064700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,064800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,064900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,065000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,065100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251204,065200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251204,065300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,065400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251204,065500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,065600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,065700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,065800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,065900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,070000,0.9223,0.9226,0.9223,0.9226
AUDCAD,20251204,070100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,070200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,070300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,070400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,070500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,070600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,070700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,070800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,070900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251204,071000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251204,071100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,071200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251204,071300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,071400,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,071500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,071600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,071700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,071800,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,071900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,072000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,072100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,072200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,072300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251204,072400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,072500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,072600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,072700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251204,072800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,072900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,073000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,073100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,073200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,073300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251204,073400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251204,073500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,073600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,073700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,073800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,073900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,074000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,074100,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,074200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,074300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,074400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,074500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,074600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,074700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,074800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,074900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,075000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,075100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251204,075200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,075300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,075400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,075500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251204,075600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,075700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,075800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,075900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,080000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,080100,0.9229,0.9230,0.9229,0.9229
AUDCAD,20251204,080200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,080300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,080400,0.9231,0.9231,0.9230,0.9230
AUDCAD,20251204,080500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,080600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20251204,080700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,080800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,080900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,081000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,081100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,081200,0.9231,0.9231,0.9229,0.9230
AUDCAD,20251204,081300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,081400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,081500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,081600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251204,081700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,081800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,081900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,082000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,082100,0.9232,0.9232,0.9231,0.9232
AUDCAD,20251204,082200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,082300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,082400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,082500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,082600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,082700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,082800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,082900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,083000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,083100,0.9231,0.9231,0.9230,0.9230
AUDCAD,20251204,083200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,083300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,083400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,083500,0.9230,0.9230,0.9229,0.9230
AUDCAD,20251204,083600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,083700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,083800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,083900,0.9231,0.9231,0.9230,0.9230
AUDCAD,20251204,084000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,084100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,084200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,084300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,084400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,084500,0.9229,0.9231,0.9229,0.9231
AUDCAD,20251204,084600,0.9231,0.9232,0.9231,0.9232
AUDCAD,20251204,084700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,084800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,084900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251204,085000,0.9232,0.9232,0.9230,0.9230
AUDCAD,20251204,085100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,085200,0.9231,0.9232,0.9231,0.9232
AUDCAD,20251204,085300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,085400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,085500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,085600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,085700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20251204,085800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,085900,0.9233,0.9234,0.9233,0.9233
AUDCAD,20251204,090000,0.9234,0.9234,0.9233,0.9234
AUDCAD,20251204,090100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,090200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,090300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,090400,0.9233,0.9234,0.9233,0.9233
AUDCAD,20251204,090500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20251204,090600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251204,090700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20251204,090800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251204,090900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251204,091000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20251204,091100,0.9235,0.9235,0.9234,0.9234
AUDCAD,20251204,091200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,091300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,091400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251204,091500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251204,091600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251204,091700,0.9235,0.9236,0.9235,0.9236
AUDCAD,20251204,091800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251204,091900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20251204,092000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251204,092100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251204,092200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251204,092300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,092400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,092500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20251204,092600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20251204,092700,0.9233,0.9233,0.9232,0.9232
AUDCAD,20251204,092800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,092900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,093000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,093100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,093200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251204,093300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,093400,0.9230,0.9231,0.9230,0.9230
AUDCAD,20251204,093500,0.9231,0.9231,0.9230,0.9231
AUDCAD,20251204,093600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,093700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251204,093800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,093900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,094000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,094100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,094200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,094300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,094400,0.9232,0.9232,0.9230,0.9230
AUDCAD,20251204,094500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,094600,0.9231,0.9231,0.9230,0.9230
AUDCAD,20251204,094700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,094800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,094900,0.9231,0.9231,0.9230,0.9230
AUDCAD,20251204,095000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,095100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,095200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,095300,0.9232,0.9232,0.9231,0.9232
AUDCAD,20251204,095400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,095500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,095600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20251204,095700,0.9233,0.9233,0.9232,0.9232
AUDCAD,20251204,095800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20251204,095900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251204,100000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,100100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,100200,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251204,100300,0.9227,0.9229,0.9227,0.9229
AUDCAD,20251204,100400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,100500,0.9229,0.9229,0.9228,0.9229
AUDCAD,20251204,100600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,100700,0.9231,0.9232,0.9231,0.9231
AUDCAD,20251204,100800,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251204,100900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,101000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,101100,0.9232,0.9232,0.9230,0.9230
AUDCAD,20251204,101200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,101300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,101400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20251204,101500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,101600,0.9230,0.9230,0.9229,0.9230
AUDCAD,20251204,101700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,101800,0.9231,0.9232,0.9231,0.9232
AUDCAD,20251204,101900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,102000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,102100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,102200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,102300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20251204,102400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,102500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20251204,102600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,102700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,102800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,102900,0.9231,0.9232,0.9231,0.9231
AUDCAD,20251204,103000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,103100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,103200,0.9231,0.9231,0.9230,0.9231
AUDCAD,20251204,103300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,103400,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251204,103500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,103600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,103700,0.9230,0.9231,0.9230,0.9231
AUDCAD,20251204,103800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,103900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,104000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,104100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251204,104200,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251204,104300,0.9230,0.9231,0.9230,0.9231
AUDCAD,20251204,104400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,104500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,104600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,104700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251204,104800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20251204,104900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,105000,0.9231,0.9231,0.9229,0.9229
AUDCAD,20251204,105100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,105200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,105300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,105400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20251204,105500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,105600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20251204,105700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,105800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,105900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,110000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,110100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251204,110200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,110300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,110400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,110500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251204,110600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,110700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,110800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,110900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,111000,0.9230,0.9232,0.9230,0.9232
AUDCAD,20251204,111100,0.9231,0.9231,0.9230,0.9230
AUDCAD,20251204,111200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,111300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,111400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,111500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,111600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,111700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,111800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,111900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,112000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,112100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,112200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,112300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20251204,112400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,112500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,112600,0.9230,0.9231,0.9230,0.9231
AUDCAD,20251204,112700,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251204,112800,0.9231,0.9232,0.9231,0.9232
AUDCAD,20251204,112900,0.9231,0.9232,0.9231,0.9232
AUDCAD,20251204,113000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251204,113100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,113200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,113300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,113400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251204,113500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,113600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,113700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,113800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20251204,113900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,114000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,114100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,114200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,114300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,114400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,114500,0.9231,0.9232,0.9231,0.9231
AUDCAD,20251204,114600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,114700,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251204,114800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,114900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,115000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,115100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,115200,0.9230,0.9231,0.9230,0.9231
AUDCAD,20251204,115300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251204,115400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,115500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,115600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,115700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,115800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,115900,0.9231,0.9231,0.9230,0.9230
AUDCAD,20251204,120000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,120100,0.9229,0.9230,0.9229,0.9229
AUDCAD,20251204,120200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,120300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,120400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,120500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251204,120600,0.9228,0.9229,0.9227,0.9228
AUDCAD,20251204,120700,0.9227,0.9229,0.9227,0.9229
AUDCAD,20251204,120800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20251204,120900,0.9229,0.9230,0.9229,0.9229
AUDCAD,20251204,121000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,121100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251204,121200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,121300,0.9229,0.9230,0.9229,0.9229
AUDCAD,20251204,121400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,121500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251204,121600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,121700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,121800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,121900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20251204,122000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,122100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251204,122200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,122300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20251204,122400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,122500,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251204,122600,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251204,122700,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251204,122800,0.9232,0.9232,0.9231,0.9232
AUDCAD,20251204,122900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,123000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,123100,0.9230,0.9231,0.9230,0.9231
AUDCAD,20251204,123200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,123300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,123400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,123500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,123600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,123700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251204,123800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,123900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,124000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,124100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,124200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,124300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,124400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,124500,0.9234,0.9234,0.9233,0.9233
AUDCAD,20251204,124600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,124700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251204,124800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,124900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,125000,0.9231,0.9232,0.9231,0.9232
AUDCAD,20251204,125100,0.9231,0.9232,0.9231,0.9232
AUDCAD,20251204,125200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251204,125300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,125400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20251204,125500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20251204,125600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,125700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,125800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20251204,125900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,130000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20251204,130100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20251204,130200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,130300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,130400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,130500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,130600,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251204,130700,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251204,130800,0.9230,0.9231,0.9230,0.9231
AUDCAD,20251204,130900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,131000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,131100,0.9230,0.9231,0.9230,0.9231
AUDCAD,20251204,131200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,131300,0.9232,0.9234,0.9232,0.9234
AUDCAD,20251204,131400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,131500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,131600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,131700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20251204,131800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20251204,131900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20251204,132000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,132100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,132200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20251204,132300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,132400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251204,132500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,132600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20251204,132700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,132800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,132900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251204,133000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,133100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,133200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251204,133300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,133400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,133500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,133600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,133700,0.9234,0.9234,0.9233,0.9234
AUDCAD,20251204,133800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,133900,0.9233,0.9234,0.9233,0.9233
AUDCAD,20251204,134000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,134100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251204,134200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,134300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,134400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,134500,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251204,134600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,134700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,134800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,134900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251204,135000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251204,135100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,135200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,135300,0.9227,0.9228,0.9227,0.9227
AUDCAD,20251204,135400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,135500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,135600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20251204,135700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251204,135800,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251204,135900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,140000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20251204,140100,0.9229,0.9230,0.9229,0.9229
AUDCAD,20251204,140200,0.9228,0.9228,0.9227,0.9228
AUDCAD,20251204,140300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,140400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,140500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251204,140600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251204,140700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,140800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,140900,0.9226,0.9228,0.9226,0.9228
AUDCAD,20251204,141000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,141100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20251204,141200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251204,141300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,141400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,141500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251204,141600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,141700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,141800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,141900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,142000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,142100,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251204,142200,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251204,142300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,142400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,142500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251204,142600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251204,142700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,142800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251204,142900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,143000,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251204,143100,0.9227,0.9227,0.9224,0.9226
AUDCAD,20251204,143200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251204,143300,0.9225,0.9226,0.9224,0.9224
AUDCAD,20251204,143400,0.9225,0.9226,0.9224,0.9226
AUDCAD,20251204,143500,0.9225,0.9225,0.9224,0.9225
AUDCAD,20251204,143600,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,143700,0.9223,0.9225,0.9223,0.9225
AUDCAD,20251204,143800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,143900,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251204,144000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,144100,0.9225,0.9226,0.9225,0.9225
AUDCAD,20251204,144200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,144300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,144400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,144500,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251204,144600,0.9225,0.9226,0.9225,0.9225
AUDCAD,20251204,144700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,144800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251204,144900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,145000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,145100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,145200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251204,145300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,145400,0.9227,0.9227,0.9226,0.9227
AUDCAD,20251204,145500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,145600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,145700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251204,145800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251204,145900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,150000,0.9224,0.9226,0.9224,0.9226
AUDCAD,20251204,150100,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251204,150200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,150300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,150400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,150500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251204,150600,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251204,150700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,150800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251204,150900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251204,151000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20251204,151100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,151200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,151300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251204,151400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20251204,151500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251204,151600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,151700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,151800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20251204,151900,0.9231,0.9232,0.9231,0.9232
AUDCAD,20251204,152000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251204,152100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251204,152200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20251204,152300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,152400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,152500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,152600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,152700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,152800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251204,152900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251204,153000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251204,153100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251204,153200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251204,153300,0.9228,0.9228,0.9227,0.9228
AUDCAD,20251204,153400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251204,153500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251204,153600,0.9225,0.9225,0.9224,0.9225
AUDCAD,20251204,153700,0.9226,0.9226,0.9225,0.9226
AUDCAD,20251204,153800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20251204,153900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,154000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,154100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,154200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,154300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20251204,154400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,154500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,154600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,154700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251204,154800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,154900,0.9222,0.9223,0.9222,0.9222
AUDCAD,20251204,155000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,155100,0.9222,0.9222,0.9220,0.9220
AUDCAD,20251204,155200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,155300,0.9219,0.9220,0.9219,0.9219
AUDCAD,20251204,155400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,155500,0.9220,0.9221,0.9220,0.9220
AUDCAD,20251204,155600,0.9221,0.9222,0.9221,0.9221
AUDCAD,20251204,155700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,155800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251204,155900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,160000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251204,160100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251204,160200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,160300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251204,160400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,160500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,160600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,160700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,160800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,160900,0.9220,0.9222,0.9220,0.9221
AUDCAD,20251204,161000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20251204,161100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,161200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,161300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,161400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,161500,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,161600,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,161700,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,161800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,161900,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,162000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,162100,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,162200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251204,162300,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251204,162400,0.9223,0.9224,0.9223,0.9223
AUDCAD,20251204,162500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251204,162600,0.9221,0.9221,0.9219,0.9219
AUDCAD,20251204,162700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251204,162800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,162900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,163000,0.9219,0.9219,0.9218,0.9219
AUDCAD,20251204,163100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,163200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251204,163300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251204,163400,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251204,163500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,163600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,163700,0.9220,0.9220,0.9219,0.9220
AUDCAD,20251204,163800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,163900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,164000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,164100,0.9220,0.9220,0.9219,0.9220
AUDCAD,20251204,164200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,164300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251204,164400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,164500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20251204,164600,0.9221,0.9221,0.9219,0.9219
AUDCAD,20251204,164700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,164800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251204,164900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,165000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251204,165100,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251204,165200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251204,165300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251204,165400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,165500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,165600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251204,165700,0.9217,0.9219,0.9217,0.9219
AUDCAD,20251204,165800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251204,165900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,170000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,170100,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251204,170200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251204,170300,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251204,170400,0.9222,0.9222,0.9220,0.9220
AUDCAD,20251204,170500,0.9219,0.9220,0.9219,0.9219
AUDCAD,20251204,170600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,170700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251204,170800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,170900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251204,171000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251204,171100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,171200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251204,171300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251204,171400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251204,171500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,171600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,171700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251204,171800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,171900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,172000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,172100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,172200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,172300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20251204,172400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,172500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251204,172600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,172700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251204,172800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251204,172900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,173000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,173100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,173200,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251204,173300,0.9225,0.9226,0.9225,0.9225
AUDCAD,20251204,173400,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,173500,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251204,173600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,173700,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,173800,0.9223,0.9225,0.9223,0.9225
AUDCAD,20251204,173900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,174000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,174100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,174200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,174300,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,174400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,174500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,174600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,174700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,174800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251204,174900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,175000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,175100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,175200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,175300,0.9222,0.9223,0.9222,0.9222
AUDCAD,20251204,175400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,175500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,175600,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251204,175700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,175800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,175900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251204,180000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,180100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,180200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,180300,0.9221,0.9221,0.9220,0.9221
AUDCAD,20251204,180400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,180500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,180600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,180700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,180800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,180900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,181000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251204,181100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,181200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,181300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251204,181400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,181500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,181600,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251204,181700,0.9221,0.9221,0.9220,0.9221
AUDCAD,20251204,181800,0.9222,0.9222,0.9221,0.9222
AUDCAD,20251204,181900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,182000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,182100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,182200,0.9222,0.9223,0.9222,0.9222
AUDCAD,20251204,182300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,182400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,182500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,182600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,182700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251204,182800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,182900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,183000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,183100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,183200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,183300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,183400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,183500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,183600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,183700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,183800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,183900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,184000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,184100,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,184200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,184300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,184400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,184500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,184600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,184700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,184800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,184900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,185000,0.9224,0.9225,0.9224,0.9224
AUDCAD,20251204,185100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,185200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,185300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,185400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,185500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,185600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,185700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,185800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,185900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,190000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,190100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251204,190200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,190300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,190400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,190500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,190600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,190700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251204,190800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251204,190900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,191000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,191100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,191200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,191300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,191400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,191500,0.9224,0.9225,0.9224,0.9224
AUDCAD,20251204,191600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,191700,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,191800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,191900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,192000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,192100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,192200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,192300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251204,192400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,192500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,192600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,192700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,192800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,192900,0.9224,0.9225,0.9224,0.9224
AUDCAD,20251204,193000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,193100,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251204,193200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,193300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,193400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,193500,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251204,193600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,193700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,193800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,193900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,194000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,194100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,194200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251204,194300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,194400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,194500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,194600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,194700,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251204,194800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,194900,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251204,195000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,195100,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251204,195200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,195300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,195400,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,195500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,195600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,195700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,195800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,195900,0.9226,0.9226,0.9225,0.9226
AUDCAD,20251204,200000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,200100,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251204,200200,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251204,200300,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251204,200400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,200500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,200600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,200700,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,200800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,200900,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,201000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,201100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,201200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,201300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,201400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,201500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,201600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,201700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,201800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,201900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,202000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,202100,0.9222,0.9222,0.9221,0.9222
AUDCAD,20251204,202200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,202300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,202400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,202500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,202600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,202700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,202800,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251204,202900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,203000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,203100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251204,203200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,203300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,203400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,203500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,203600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,203700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,203800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251204,203900,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251204,204000,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251204,204100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,204200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,204300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,204400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,204500,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,204600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,204700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,204800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,204900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,205000,0.9223,0.9225,0.9223,0.9225
AUDCAD,20251204,205100,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,205200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,205300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,205400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,205500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,205600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,205700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,205800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,205900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,210000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,210100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,210200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,210300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,210400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,210500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,210600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,210700,0.9222,0.9223,0.9222,0.9222
AUDCAD,20251204,210800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,210900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,211000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,211100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,211200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,211300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,211400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,211500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,211600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,211700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251204,211800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,211900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,212000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,212100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,212200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,212300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,212400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,212500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,212600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,212700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,212800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,212900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,213000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,213100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,213200,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251204,213300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,213400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,213500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,213600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,213700,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,213800,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,213900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,214000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,214100,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251204,214200,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251204,214300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,214400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,214500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,214600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,214700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,214800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,214900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,215000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,215100,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,215200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251204,215300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,215400,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251204,215500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,215600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,215700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,215800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,215900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,220000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,220100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251204,220200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,220300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,220400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,220500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,220600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251204,220700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,220800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,220900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,221000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,221100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,221200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,221300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20251204,221400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,221500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,221600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,221700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20251204,221800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,221900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,222000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,222100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,222200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,222300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,222400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251204,222500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251204,222600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,222700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,222800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251204,222900,0.9226,0.9226,0.9224,0.9224
AUDCAD,20251204,223000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,223100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,223200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,223300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,223400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,223500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,223600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,223700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,223800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,223900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,224000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,224100,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251204,224200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,224300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251204,224400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251204,224500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251204,224600,0.9223,0.9223,0.9221,0.9222
AUDCAD,20251204,224700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,224800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,224900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,225000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,225100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,225200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,225300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,225400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,225500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,225600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,225700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,225800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,225900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,230000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,230100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251204,230200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,230300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,230400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,230500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251204,230600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251204,230700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,230800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,230900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251204,231000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,231100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,231200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,231300,0.9219,0.9221,0.9219,0.9221
AUDCAD,20251204,231400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,231500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,231600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251204,231700,0.9220,0.9220,0.9219,0.9220
AUDCAD,20251204,231800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,231900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,232000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,232100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,232200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,232300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,232400,0.9221,0.9222,0.9221,0.9221
AUDCAD,20251204,232500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,232600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,232700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,232800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,232900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,233000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,233100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251204,233200,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251204,233300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,233400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,233500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,233600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,233700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,233800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,233900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251204,234000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,234100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,234200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,234300,0.9219,0.9219,0.9218,0.9219
AUDCAD,20251204,234400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,234500,0.9220,0.9221,0.9220,0.9220
AUDCAD,20251204,234600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,234700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,234800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,234900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,235000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251204,235100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,235200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,235300,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251204,235400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,235500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251204,235600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251204,235700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251204,235800,0.9218,0.9218,0.9216,0.9216
AUDCAD,20251204,235900,0.9217,0.9218,0.9216,0.9218
AUDCAD,20251205,000000,0.9218,0.9218,0.9218,0.9218
AUDNZD,20251204,000100,1.1430,1.1430,1.1429,1.1430
AUDNZD,20251204,000200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251204,000300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251204,000400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251204,000500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,000600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251204,000700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251204,000800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251204,000900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251204,001000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251204,001100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,001200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251204,001300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,001400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,001500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,001600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,001700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,001800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,001900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251204,002000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251204,002100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251204,002200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251204,002300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251204,002400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,002500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,002600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,002700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,002800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,002900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,003000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,003100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,003200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,003300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251204,003400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251204,003500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251204,003600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,003700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,003800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,003900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,004000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,004100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251204,004200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251204,004300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251204,004400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251204,004500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251204,004600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251204,004700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251204,004800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251204,004900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251204,005000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251204,005100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251204,005200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251204,005300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251204,005400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251204,005500,1.1434,1.1436,1.1434,1.1436
AUDNZD,20251204,005600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251204,005700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251204,005800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251204,005900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251204,010000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251204,010100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251204,010200,1.1437,1.1441,1.1437,1.1441
AUDNZD,20251204,010300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251204,010400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251204,010500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251204,010600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251204,010700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251204,010800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251204,010900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251204,011000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251204,011100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251204,011200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251204,011300,1.1445,1.1446,1.1445,1.1445
AUDNZD,20251204,011400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251204,011500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251204,011600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251204,011700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251204,011800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251204,011900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251204,012000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251204,012100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,012200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251204,012300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,012400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,012500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,012600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,012700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,012800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251204,012900,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251204,013000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,013100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251204,013200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,013300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,013400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251204,013500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,013600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251204,013700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,013800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,013900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,014000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251204,014100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,014200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251204,014300,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251204,014400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,014500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251204,014600,1.1449,1.1449,1.1447,1.1448
AUDNZD,20251204,014700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,014800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,014900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251204,015000,1.1446,1.1446,1.1444,1.1444
AUDNZD,20251204,015100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251204,015200,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251204,015300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251204,015400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251204,015500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251204,015600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251204,015700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251204,015800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251204,015900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251204,020000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251204,020100,1.1442,1.1442,1.1440,1.1440
AUDNZD,20251204,020200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251204,020300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251204,020400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251204,020500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251204,020600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251204,020700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251204,020800,1.1441,1.1441,1.1440,1.1441
AUDNZD,20251204,020900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251204,021000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251204,021100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251204,021200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251204,021300,1.1445,1.1445,1.1442,1.1442
AUDNZD,20251204,021400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251204,021500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251204,021600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251204,021700,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251204,021800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251204,021900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251204,022000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251204,022100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251204,022200,1.1442,1.1444,1.1442,1.1444
AUDNZD,20251204,022300,1.1445,1.1445,1.1444,1.1445
AUDNZD,20251204,022400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251204,022500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251204,022600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,022700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251204,022800,1.1447,1.1447,1.1445,1.1446
AUDNZD,20251204,022900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251204,023000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251204,023100,1.1442,1.1445,1.1442,1.1445
AUDNZD,20251204,023200,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251204,023300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251204,023400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251204,023500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251204,023600,1.1443,1.1443,1.1441,1.1442
AUDNZD,20251204,023700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251204,023800,1.1440,1.1440,1.1439,1.1440
AUDNZD,20251204,023900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251204,024000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251204,024100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251204,024200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251204,024300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251204,024400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251204,024500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251204,024600,1.1443,1.1447,1.1443,1.1447
AUDNZD,20251204,024700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251204,024800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251204,024900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251204,025000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,025100,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251204,025200,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251204,025300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,025400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,025500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,025600,1.1450,1.1451,1.1450,1.1450
AUDNZD,20251204,025700,1.1449,1.1449,1.1448,1.1449
AUDNZD,20251204,025800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251204,025900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,030000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,030100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,030200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,030300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251204,030400,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251204,030500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251204,030600,1.1450,1.1450,1.1449,1.1450
AUDNZD,20251204,030700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251204,030800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,030900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251204,031000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,031100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251204,031200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,031300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,031400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251204,031500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,031600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,031700,1.1448,1.1449,1.1447,1.1447
AUDNZD,20251204,031800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251204,031900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,032000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,032100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,032200,1.1448,1.1448,1.1447,1.1448
AUDNZD,20251204,032300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251204,032400,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251204,032500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251204,032600,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251204,032700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,032800,1.1449,1.1451,1.1449,1.1451
AUDNZD,20251204,032900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,033000,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251204,033100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251204,033200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251204,033300,1.1451,1.1451,1.1449,1.1449
AUDNZD,20251204,033400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,033500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,033600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,033700,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251204,033800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,033900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,034000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251204,034100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251204,034200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251204,034300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,034400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251204,034500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,034600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,034700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251204,034800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251204,034900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,035000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,035100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,035200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,035300,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251204,035400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,035500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,035600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,035700,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251204,035800,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251204,035900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251204,040000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,040100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251204,040200,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251204,040300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,040400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,040500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251204,040600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,040700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,040800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,040900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251204,041000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,041100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,041200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251204,041300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,041400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,041500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,041600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251204,041700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,041800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251204,041900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,042000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,042100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,042200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,042300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,042400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251204,042500,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251204,042600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,042700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251204,042800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251204,042900,1.1455,1.1457,1.1455,1.1457
AUDNZD,20251204,043000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251204,043100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,043200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,043300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251204,043400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,043500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251204,043600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,043700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251204,043800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,043900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,044000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,044100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251204,044200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,044300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,044400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,044500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251204,044600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,044700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251204,044800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,044900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,045000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251204,045100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,045200,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251204,045300,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251204,045400,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251204,045500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251204,045600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,045700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251204,045800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,045900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,050000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,050100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,050200,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251204,050300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,050400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,050500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,050600,1.1454,1.1457,1.1454,1.1457
AUDNZD,20251204,050700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,050800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,050900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,051000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,051100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,051200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20251204,051300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,051400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,051500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,051600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,051700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,051800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,051900,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251204,052000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,052100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,052200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,052300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,052400,1.1455,1.1459,1.1455,1.1459
AUDNZD,20251204,052500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,052600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,052700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,052800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,052900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,053000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,053100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,053200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,053300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,053400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251204,053500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,053600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,053700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,053800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,053900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,054000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251204,054100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,054200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,054300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,054400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251204,054500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,054600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,054700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,054800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,054900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,055000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,055100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,055200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,055300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251204,055400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,055500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251204,055600,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251204,055700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,055800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,055900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,060000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,060100,1.1455,1.1456,1.1454,1.1454
AUDNZD,20251204,060200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,060300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251204,060400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251204,060500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251204,060600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,060700,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251204,060800,1.1455,1.1456,1.1454,1.1456
AUDNZD,20251204,060900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,061000,1.1457,1.1457,1.1455,1.1455
AUDNZD,20251204,061100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,061200,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251204,061300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251204,061400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,061500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,061600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,061700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,061800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251204,061900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,062000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,062100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,062200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251204,062300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,062400,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251204,062500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,062600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,062700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,062800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,062900,1.1454,1.1454,1.1451,1.1451
AUDNZD,20251204,063000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251204,063100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251204,063200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,063300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,063400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,063500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251204,063600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251204,063700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,063800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,063900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,064000,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251204,064100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,064200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,064300,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251204,064400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251204,064500,1.1451,1.1454,1.1451,1.1454
AUDNZD,20251204,064600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,064700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,064800,1.1453,1.1453,1.1451,1.1451
AUDNZD,20251204,064900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,065000,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251204,065100,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251204,065200,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251204,065300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251204,065400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251204,065500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,065600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,065700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,065800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,065900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,070000,1.1450,1.1452,1.1450,1.1452
AUDNZD,20251204,070100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,070200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251204,070300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,070400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,070500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,070600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,070700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251204,070800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251204,070900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,071000,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251204,071100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251204,071200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251204,071300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251204,071400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251204,071500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,071600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,071700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251204,071800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,071900,1.1455,1.1457,1.1455,1.1457
AUDNZD,20251204,072000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,072100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,072200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251204,072300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251204,072400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,072500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,072600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,072700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,072800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,072900,1.1457,1.1457,1.1455,1.1455
AUDNZD,20251204,073000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,073100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,073200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,073300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,073400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251204,073500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,073600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,073700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,073800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,073900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,074000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,074100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251204,074200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251204,074300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,074400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,074500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,074600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251204,074700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251204,074800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,074900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,075000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,075100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,075200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,075300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251204,075400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,075500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,075600,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251204,075700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,075800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,075900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251204,080000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,080100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,080200,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251204,080300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,080400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,080500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251204,080600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,080700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,080800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,080900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,081000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,081100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,081200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,081300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,081400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,081500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,081600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,081700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251204,081800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,081900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,082000,1.1457,1.1457,1.1455,1.1455
AUDNZD,20251204,082100,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251204,082200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251204,082300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,082400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251204,082500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,082600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,082700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,082800,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251204,082900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,083000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,083100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251204,083200,1.1453,1.1455,1.1453,1.1455
AUDNZD,20251204,083300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,083400,1.1455,1.1458,1.1455,1.1458
AUDNZD,20251204,083500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,083600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,083700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,083800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,083900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,084000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,084100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,084200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251204,084300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,084400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,084500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,084600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251204,084700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251204,084800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,084900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251204,085000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,085100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,085200,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251204,085300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251204,085400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,085500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,085600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,085700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,085800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,085900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251204,090000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251204,090100,1.1455,1.1456,1.1455,1.1455
AUDNZD,20251204,090200,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251204,090300,1.1456,1.1457,1.1455,1.1455
AUDNZD,20251204,090400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,090500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251204,090600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,090700,1.1454,1.1454,1.1452,1.1452
AUDNZD,20251204,090800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,090900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251204,091000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251204,091100,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251204,091200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,091300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,091400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,091500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251204,091600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251204,091700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,091800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251204,091900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251204,092000,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251204,092100,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251204,092200,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251204,092300,1.1449,1.1450,1.1449,1.1449
AUDNZD,20251204,092400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251204,092500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251204,092600,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251204,092700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251204,092800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251204,092900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251204,093000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251204,093100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251204,093200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251204,093300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,093400,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251204,093500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251204,093600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,093700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,093800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251204,093900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,094000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251204,094100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,094200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251204,094300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,094400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,094500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251204,094600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,094700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,094800,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251204,094900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,095000,1.1449,1.1449,1.1448,1.1449
AUDNZD,20251204,095100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251204,095200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251204,095300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251204,095400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251204,095500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,095600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251204,095700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251204,095800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251204,095900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251204,100000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251204,100100,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251204,100200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251204,100300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251204,100400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251204,100500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251204,100600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251204,100700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251204,100800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,100900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,101000,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251204,101100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,101200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251204,101300,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251204,101400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,101500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,101600,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251204,101700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251204,101800,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251204,101900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251204,102000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251204,102100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,102200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,102300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251204,102400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251204,102500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251204,102600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,102700,1.1448,1.1450,1.1448,1.1450
AUDNZD,20251204,102800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,102900,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251204,103000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,103100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251204,103200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251204,103300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251204,103400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251204,103500,1.1448,1.1449,1.1447,1.1449
AUDNZD,20251204,103600,1.1450,1.1450,1.1449,1.1450
AUDNZD,20251204,103700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,103800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251204,103900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,104000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,104100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251204,104200,1.1450,1.1450,1.1449,1.1450
AUDNZD,20251204,104300,1.1449,1.1450,1.1448,1.1450
AUDNZD,20251204,104400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,104500,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251204,104600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,104700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,104800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,104900,1.1449,1.1451,1.1449,1.1451
AUDNZD,20251204,105000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251204,105100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,105200,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251204,105300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,105400,1.1451,1.1452,1.1451,1.1451
AUDNZD,20251204,105500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251204,105600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,105700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251204,105800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,105900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,110000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,110100,1.1456,1.1456,1.1455,1.1456
AUDNZD,20251204,110200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,110300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251204,110400,1.1455,1.1457,1.1455,1.1457
AUDNZD,20251204,110500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,110600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,110700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251204,110800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,110900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,111000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,111100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,111200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,111300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,111400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,111500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,111600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,111700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,111800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,111900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,112000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,112100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,112200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,112300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,112400,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251204,112500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,112600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,112700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,112800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,112900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,113000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,113100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,113200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251204,113300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,113400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,113500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,113600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,113700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,113800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,113900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,114000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,114100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251204,114200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,114300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,114400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,114500,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251204,114600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,114700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251204,114800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,114900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,115000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,115100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,115200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,115300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251204,115400,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251204,115500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,115600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,115700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,115800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,115900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251204,120000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251204,120100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,120200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,120300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,120400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,120500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,120600,1.1456,1.1456,1.1454,1.1455
AUDNZD,20251204,120700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,120800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251204,120900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251204,121000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,121100,1.1453,1.1453,1.1451,1.1451
AUDNZD,20251204,121200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,121300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251204,121400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251204,121500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,121600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251204,121700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251204,121800,1.1452,1.1452,1.1451,1.1452
AUDNZD,20251204,121900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,122000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251204,122100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,122200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,122300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,122400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251204,122500,1.1452,1.1454,1.1452,1.1453
AUDNZD,20251204,122600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,122700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,122800,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251204,122900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,123000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251204,123100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,123200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,123300,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251204,123400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,123500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,123600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,123700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251204,123800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251204,123900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,124000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,124100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,124200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,124300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,124400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,124500,1.1452,1.1454,1.1452,1.1453
AUDNZD,20251204,124600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,124700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,124800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,124900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,125000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,125100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,125200,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251204,125300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251204,125400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,125500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,125600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,125700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,125800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,125900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251204,130000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,130100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,130200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,130300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,130400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251204,130500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251204,130600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,130700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251204,130800,1.1454,1.1454,1.1452,1.1452
AUDNZD,20251204,130900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,131000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,131100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,131200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,131300,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251204,131400,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251204,131500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,131600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,131700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,131800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,131900,1.1453,1.1453,1.1451,1.1451
AUDNZD,20251204,132000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251204,132100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,132200,1.1452,1.1454,1.1452,1.1454
AUDNZD,20251204,132300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,132400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,132500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251204,132600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,132700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251204,132800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,132900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,133000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,133100,1.1452,1.1454,1.1452,1.1453
AUDNZD,20251204,133200,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251204,133300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251204,133400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,133500,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251204,133600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,133700,1.1457,1.1457,1.1455,1.1455
AUDNZD,20251204,133800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251204,133900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,134000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,134100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251204,134200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,134300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,134400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,134500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251204,134600,1.1456,1.1456,1.1454,1.1455
AUDNZD,20251204,134700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,134800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,134900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251204,135000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,135100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251204,135200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,135300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,135400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,135500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,135600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,135700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,135800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,135900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,140000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,140100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,140200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,140300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,140400,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251204,140500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,140600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251204,140700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,140800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251204,140900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,141000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,141100,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251204,141200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,141300,1.1456,1.1458,1.1456,1.1457
AUDNZD,20251204,141400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,141500,1.1457,1.1461,1.1457,1.1461
AUDNZD,20251204,141600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,141700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251204,141800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,141900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,142000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251204,142100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251204,142200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251204,142300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251204,142400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,142500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251204,142600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,142700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,142800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,142900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,143000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,143100,1.1457,1.1463,1.1457,1.1460
AUDNZD,20251204,143200,1.1459,1.1460,1.1458,1.1459
AUDNZD,20251204,143300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,143400,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251204,143500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251204,143600,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251204,143700,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251204,143800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251204,143900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,144000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251204,144100,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251204,144200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,144300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,144400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,144500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,144600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,144700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,144800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,144900,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251204,145000,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251204,145100,1.1458,1.1461,1.1458,1.1461
AUDNZD,20251204,145200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251204,145300,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251204,145400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,145500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,145600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,145700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,145800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,145900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,150000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,150100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,150200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,150300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,150400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,150500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,150600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,150700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,150800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,150900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,151000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,151100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,151200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251204,151300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251204,151400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,151500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,151600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,151700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251204,151800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251204,151900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251204,152000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,152100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251204,152200,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251204,152300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251204,152400,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251204,152500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251204,152600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,152700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,152800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,152900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,153000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,153100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251204,153200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251204,153300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20251204,153400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251204,153500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251204,153600,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251204,153700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251204,153800,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251204,153900,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251204,154000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,154100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,154200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251204,154300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,154400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,154500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,154600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251204,154700,1.1455,1.1457,1.1455,1.1457
AUDNZD,20251204,154800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,154900,1.1455,1.1457,1.1455,1.1457
AUDNZD,20251204,155000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251204,155100,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251204,155200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251204,155300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,155400,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251204,155500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,155600,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251204,155700,1.1458,1.1459,1.1457,1.1459
AUDNZD,20251204,155800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,155900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251204,160000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251204,160100,1.1456,1.1459,1.1456,1.1459
AUDNZD,20251204,160200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,160300,1.1460,1.1463,1.1460,1.1463
AUDNZD,20251204,160400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251204,160500,1.1461,1.1464,1.1461,1.1464
AUDNZD,20251204,160600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,160700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251204,160800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251204,160900,1.1467,1.1468,1.1466,1.1466
AUDNZD,20251204,161000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251204,161100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251204,161200,1.1465,1.1466,1.1464,1.1464
AUDNZD,20251204,161300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,161400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251204,161500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,161600,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251204,161700,1.1462,1.1464,1.1462,1.1464
AUDNZD,20251204,161800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251204,161900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251204,162000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251204,162100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,162200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251204,162300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251204,162400,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251204,162500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251204,162600,1.1458,1.1459,1.1457,1.1457
AUDNZD,20251204,162700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,162800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251204,162900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251204,163000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251204,163100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,163200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,163300,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251204,163400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,163500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,163600,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251204,163700,1.1457,1.1459,1.1457,1.1458
AUDNZD,20251204,163800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251204,163900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,164000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,164100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,164200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,164300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,164400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,164500,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251204,164600,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251204,164700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,164800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,164900,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251204,165000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,165100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,165200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,165300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,165400,1.1457,1.1459,1.1457,1.1458
AUDNZD,20251204,165500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,165600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,165700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,165800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,165900,1.1458,1.1459,1.1458,1.1458
AUDNZD,20251204,170000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,170100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,170200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251204,170300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,170400,1.1460,1.1462,1.1460,1.1461
AUDNZD,20251204,170500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251204,170600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251204,170700,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251204,170800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,170900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251204,171000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,171100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,171200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,171300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,171400,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251204,171500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,171600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251204,171700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,171800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,171900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,172000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,172100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,172200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251204,172300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,172400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,172500,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251204,172600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251204,172700,1.1461,1.1461,1.1459,1.1459
AUDNZD,20251204,172800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,172900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,173000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,173100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,173200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,173300,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251204,173400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251204,173500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,173600,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251204,173700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,173800,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251204,173900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,174000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,174100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,174200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,174300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,174400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,174500,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,174600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,174700,1.1458,1.1459,1.1457,1.1457
AUDNZD,20251204,174800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,174900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251204,175000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,175100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,175200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,175300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,175400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,175500,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251204,175600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,175700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,175800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,175900,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251204,180000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,180100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,180200,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251204,180300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,180400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251204,180500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,180600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,180700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,180800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,180900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251204,181000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,181100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251204,181200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,181300,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251204,181400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,181500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,181600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,181700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251204,181800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,181900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,182000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,182100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,182200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,182300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,182400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,182500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,182600,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251204,182700,1.1458,1.1458,1.1456,1.1457
AUDNZD,20251204,182800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,182900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,183000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,183100,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251204,183200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,183300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,183400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,183500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,183600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,183700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,183800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,183900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,184000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,184100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,184200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,184300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251204,184400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,184500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,184600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,184700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,184800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,184900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,185000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,185100,1.1457,1.1457,1.1454,1.1454
AUDNZD,20251204,185200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,185300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,185400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,185500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,185600,1.1455,1.1457,1.1455,1.1457
AUDNZD,20251204,185700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,185800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,185900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,190000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,190100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,190200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,190300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,190400,1.1458,1.1459,1.1458,1.1458
AUDNZD,20251204,190500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,190600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,190700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251204,190800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,190900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,191000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,191100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251204,191200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,191300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251204,191400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251204,191500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251204,191600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,191700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,191800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,191900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,192000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251204,192100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,192200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,192300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,192400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,192500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,192600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,192700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,192800,1.1457,1.1457,1.1455,1.1455
AUDNZD,20251204,192900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,193000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,193100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251204,193200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251204,193300,1.1456,1.1458,1.1456,1.1458
AUDNZD,20251204,193400,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251204,193500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,193600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,193700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,193800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,193900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,194000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,194100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,194200,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251204,194300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,194400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,194500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,194600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,194700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,194800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,194900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,195000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,195100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,195200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,195300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,195400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,195500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,195600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,195700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251204,195800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251204,195900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,200000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251204,200100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,200200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,200300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,200400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,200500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,200600,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251204,200700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,200800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251204,200900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,201000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,201100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,201200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,201300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,201400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251204,201500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,201600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251204,201700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,201800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,201900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251204,202000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251204,202100,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251204,202200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,202300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,202400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,202500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251204,202600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,202700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,202800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,202900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251204,203000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,203100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251204,203200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,203300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251204,203400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,203500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251204,203600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251204,203700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,203800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,203900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,204000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,204100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,204200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,204300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,204400,1.1460,1.1462,1.1460,1.1462
AUDNZD,20251204,204500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251204,204600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251204,204700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,204800,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251204,204900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,205000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,205100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,205200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,205300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,205400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251204,205500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,205600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,205700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,205800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,205900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,210000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251204,210100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,210200,1.1460,1.1462,1.1460,1.1462
AUDNZD,20251204,210300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251204,210400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,210500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,210600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251204,210700,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251204,210800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,210900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251204,211000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,211100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,211200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,211300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,211400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20251204,211500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251204,211600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251204,211700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251204,211800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251204,211900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251204,212000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,212100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,212200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,212300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251204,212400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251204,212500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251204,212600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,212700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,212800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,212900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,213000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,213100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,213200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251204,213300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,213400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,213500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,213600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,213700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251204,213800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251204,213900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251204,214000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251204,214100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251204,214200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,214300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,214400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,214500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,214600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,214700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,214800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,214900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,215000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,215100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251204,215200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251204,215300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251204,215400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251204,215500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251204,215600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251204,215700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251204,215800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251204,215900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,220000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,220100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,220200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,220300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,220400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,220500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,220600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251204,220700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251204,220800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,220900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,221000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251204,221100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251204,221200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251204,221300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,221400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,221500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,221600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251204,221700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251204,221800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251204,221900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251204,222000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251204,222100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251204,222200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251204,222300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251204,222400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251204,222500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251204,222600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251204,222700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251204,222800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251204,222900,1.1467,1.1467,1.1464,1.1464
AUDNZD,20251204,223000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251204,223100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251204,223200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251204,223300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251204,223400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251204,223500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251204,223600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251204,223700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251204,223800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251204,223900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251204,224000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251204,224100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,224200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,224300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,224400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,224500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251204,224600,1.1463,1.1464,1.1462,1.1463
AUDNZD,20251204,224700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251204,224800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251204,224900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251204,225000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,225100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251204,225200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251204,225300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251204,225400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251204,225500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251204,225600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251204,225700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251204,225800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251204,225900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251204,230000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251204,230100,1.1468,1.1469,1.1454,1.1454
AUDNZD,20251204,230200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,230300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,230400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251204,230500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251204,230600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,230700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251204,230800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251204,230900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251204,231000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251204,231100,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251204,231200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251204,231300,1.1466,1.1468,1.1466,1.1468
AUDNZD,20251204,231400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251204,231500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,231600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251204,231700,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251204,231800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251204,231900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,232000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,232100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,232200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251204,232300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251204,232400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,232500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,232600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251204,232700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,232800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,232900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,233000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,233100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251204,233200,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251204,233300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,233400,1.1470,1.1470,1.1468,1.1469
AUDNZD,20251204,233500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251204,233600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251204,233700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,233800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251204,233900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251204,234000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,234100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,234200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,234300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251204,234400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251204,234500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251204,234600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251204,234700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251204,234800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251204,234900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251204,235000,1.1468,1.1468,1.1464,1.1465
AUDNZD,20251204,235100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251204,235200,1.1463,1.1465,1.1463,1.1463
AUDNZD,20251204,235300,1.1461,1.1461,1.1459,1.1460
AUDNZD,20251204,235400,1.1459,1.1460,1.1458,1.1459
AUDNZD,20251204,235500,1.1460,1.1463,1.1460,1.1463
AUDNZD,20251204,235600,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251204,235700,1.1468,1.1472,1.1468,1.1470
AUDNZD,20251204,235800,1.1469,1.1469,1.1464,1.1464
AUDNZD,20251204,235900,1.1463,1.1463,1.1457,1.1459
AUDNZD,20251205,000000,1.1463,1.1463,1.1457,1.1459
NZDCHF,20251204,000100,0.4612,0.4613,0.4611,0.4613
NZDCHF,20251204,000200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,000300,0.4613,0.4613,0.4611,0.4611
NZDCHF,20251204,000400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,000500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,000600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,000700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,000800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,000900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,001000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,001100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,001200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,001300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,001400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,001500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,001600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,001700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,001800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,001900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,002000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,002100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,002200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251204,002300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251204,002400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,002500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,002600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,002700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,002800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,002900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,003000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,003100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,003200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,003300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,003400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,003500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,003600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,003700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,003800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,003900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,004000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,004100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,004200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,004300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,004400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,004500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,004600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251204,004700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,004800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,004900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251204,005000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,005100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,005200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251204,005300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,005400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,005500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,005600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,005700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,005800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,005900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,010000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,010100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,010200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,010300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251204,010400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,010500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,010600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251204,010700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,010800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,010900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,011000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,011100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,011200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,011300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,011400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,011500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,011600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,011700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251204,011800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,011900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,012000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251204,012100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,012200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,012300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,012400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,012500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251204,012600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,012700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,012800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,012900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251204,013000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,013100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,013200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,013300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,013400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,013500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,013600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251204,013700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,013800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,013900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,014000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,014100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,014200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251204,014300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251204,014400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,014500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,014600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,014700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251204,014800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,014900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,015000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251204,015100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,015200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,015300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251204,015400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,015500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,015600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251204,015700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,015800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,015900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,020000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,020100,0.4618,0.4618,0.4617,0.4618
NZDCHF,20251204,020200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251204,020300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251204,020400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,020500,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251204,020600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,020700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,020800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,020900,0.4617,0.4617,0.4615,0.4615
NZDCHF,20251204,021000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,021100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251204,021200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,021300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,021400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,021500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251204,021600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,021700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,021800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251204,021900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,022000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,022100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251204,022200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,022300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,022400,0.4612,0.4612,0.4611,0.4612
NZDCHF,20251204,022500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,022600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,022700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,022800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,022900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,023000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251204,023100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,023200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,023300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251204,023400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,023500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251204,023600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251204,023700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,023800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,023900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251204,024000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,024100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,024200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,024300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,024400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,024500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,024600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,024700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,024800,0.4612,0.4613,0.4611,0.4613
NZDCHF,20251204,024900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251204,025000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,025100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,025200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,025300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251204,025400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,025500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,025600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,025700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,025800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,025900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,030000,0.4612,0.4612,0.4611,0.4612
NZDCHF,20251204,030100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,030200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,030300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,030400,0.4611,0.4613,0.4611,0.4613
NZDCHF,20251204,030500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,030600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251204,030700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,030800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,030900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251204,031000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,031100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251204,031200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,031300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,031400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,031500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,031600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,031700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,031800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,031900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,032000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,032100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,032200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,032300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,032400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,032500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,032600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,032700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,032800,0.4614,0.4615,0.4614,0.4614
NZDCHF,20251204,032900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,033000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,033100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,033200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,033300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,033400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,033500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,033600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,033700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,033800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,033900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,034000,0.4614,0.4614,0.4613,0.4614
NZDCHF,20251204,034100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,034200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,034300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251204,034400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,034500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,034600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,034700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,034800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,034900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,035000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,035100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,035200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251204,035300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,035400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,035500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,035600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,035700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,035800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,035900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,040000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,040100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,040200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,040300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,040400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,040500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,040600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,040700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,040800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,040900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,041000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,041100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,041200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,041300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,041400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,041500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,041600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251204,041700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,041800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,041900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,042000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,042100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251204,042200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251204,042300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251204,042400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,042500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,042600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,042700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251204,042800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,042900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,043000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,043100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,043200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,043300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,043400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,043500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251204,043600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,043700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,043800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,043900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,044000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,044100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,044200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,044300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,044400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,044500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,044600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,044700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,044800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,044900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,045000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,045100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,045200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,045300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251204,045400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,045500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,045600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,045700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,045800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251204,045900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,050000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,050100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,050200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251204,050300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,050400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,050500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,050600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,050700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,050800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,050900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,051000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,051100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,051200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,051300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,051400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,051500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,051600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,051700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,051800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,051900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,052000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,052100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,052200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,052300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,052400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251204,052500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251204,052600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,052700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251204,052800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,052900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,053000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,053100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,053200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,053300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,053400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,053500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,053600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,053700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,053800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,053900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251204,054000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,054100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,054200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,054300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,054400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251204,054500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,054600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,054700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,054800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,054900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,055000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,055100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251204,055200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,055300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,055400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,055500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,055600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251204,055700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,055800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,055900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,060000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,060100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,060200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,060300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,060400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,060500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,060600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,060700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,060800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,060900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,061000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,061100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,061200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,061300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,061400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,061500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,061600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,061700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,061800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,061900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,062000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,062100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,062200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251204,062300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,062400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,062500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,062600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,062700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,062800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251204,062900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,063000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,063100,0.4618,0.4618,0.4617,0.4618
NZDCHF,20251204,063200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,063300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,063400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,063500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,063600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,063700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,063800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,063900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,064000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,064100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251204,064200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,064300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251204,064400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251204,064500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,064600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251204,064700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251204,064800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251204,064900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20251204,065000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,065100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,065200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,065300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,065400,0.4618,0.4618,0.4617,0.4618
NZDCHF,20251204,065500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,065600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,065700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,065800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,065900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,070000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,070100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,070200,0.4618,0.4619,0.4618,0.4618
NZDCHF,20251204,070300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,070400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,070500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,070600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,070700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,070800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,070900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,071000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251204,071100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,071200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,071300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,071400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251204,071500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,071600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,071700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,071800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,071900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,072000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251204,072100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,072200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,072300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,072400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,072500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,072600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,072700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,072800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,072900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,073000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,073100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,073200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,073300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251204,073400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,073500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,073600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251204,073700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,073800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,073900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,074000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,074100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,074200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,074300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,074400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,074500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,074600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,074700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,074800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,074900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,075000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,075100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,075200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,075300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,075400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,075500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,075600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251204,075700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,075800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,075900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,080000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,080100,0.4617,0.4617,0.4616,0.4617
NZDCHF,20251204,080200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,080300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,080400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,080500,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251204,080600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,080700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251204,080800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,080900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251204,081000,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251204,081100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,081200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,081300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,081400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,081500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,081600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251204,081700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,081800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,081900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,082000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,082100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,082200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251204,082300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251204,082400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,082500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,082600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,082700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,082800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251204,082900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,083000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,083100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,083200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251204,083300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,083400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251204,083500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,083600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251204,083700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251204,083800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,083900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,084000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,084100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,084200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251204,084300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,084400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,084500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,084600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251204,084700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251204,084800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,084900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,085000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,085100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,085200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,085300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,085400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,085500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,085600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,085700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,085800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,085900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251204,090000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,090100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251204,090200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251204,090300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251204,090400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251204,090500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20251204,090600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251204,090700,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251204,090800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251204,090900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251204,091000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251204,091100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251204,091200,0.4622,0.4622,0.4621,0.4621
NZDCHF,20251204,091300,0.4622,0.4623,0.4622,0.4623
NZDCHF,20251204,091400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251204,091500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251204,091600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251204,091700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251204,091800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251204,091900,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251204,092000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251204,092100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251204,092200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251204,092300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20251204,092400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,092500,0.4619,0.4620,0.4619,0.4619
NZDCHF,20251204,092600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,092700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,092800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,092900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251204,093000,0.4618,0.4618,0.4617,0.4618
NZDCHF,20251204,093100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,093200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,093300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251204,093400,0.4616,0.4618,0.4616,0.4618
NZDCHF,20251204,093500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,093600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251204,093700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251204,093800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,093900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,094000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,094100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,094200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,094300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251204,094400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,094500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,094600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251204,094700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251204,094800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,094900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,095000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,095100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,095200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,095300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,095400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,095500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,095600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,095700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251204,095800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,095900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251204,100000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,100100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251204,100200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251204,100300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,100400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,100500,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251204,100600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251204,100700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,100800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,100900,0.4618,0.4618,0.4617,0.4618
NZDCHF,20251204,101000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,101100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,101200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,101300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,101400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251204,101500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,101600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251204,101700,0.4615,0.4616,0.4615,0.4615
NZDCHF,20251204,101800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251204,101900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,102000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,102100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,102200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,102300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251204,102400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,102500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,102600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251204,102700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,102800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,102900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251204,103000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,103100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,103200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251204,103300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,103400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,103500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,103600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,103700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,103800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,103900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,104000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,104100,0.4618,0.4618,0.4617,0.4618
NZDCHF,20251204,104200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,104300,0.4616,0.4618,0.4616,0.4617
NZDCHF,20251204,104400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,104500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,104600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,104700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,104800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,104900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,105000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,105100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,105200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,105300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,105400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,105500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251204,105600,0.4615,0.4616,0.4615,0.4615
NZDCHF,20251204,105700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,105800,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251204,105900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,110000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,110100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,110200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251204,110300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,110400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,110500,0.4614,0.4614,0.4613,0.4614
NZDCHF,20251204,110600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,110700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,110800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,110900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,111000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,111100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,111200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,111300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,111400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,111500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,111600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,111700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,111800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251204,111900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,112000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,112100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,112200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251204,112300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,112400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,112500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,112600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,112700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,112800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251204,112900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,113000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,113100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251204,113200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,113300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,113400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,113500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251204,113600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251204,113700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,113800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,113900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,114000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,114100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,114200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251204,114300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,114400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,114500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,114600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,114700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,114800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,114900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,115000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251204,115100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,115200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,115300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,115400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251204,115500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,115600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,115700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,115800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,115900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251204,120000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,120100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,120200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,120300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,120400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,120500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,120600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,120700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,120800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,120900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,121000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,121100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251204,121200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251204,121300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,121400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251204,121500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251204,121600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251204,121700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251204,121800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251204,121900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251204,122000,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251204,122100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,122200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,122300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,122400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,122500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,122600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,122700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,122800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,122900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,123000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251204,123100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,123200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,123300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251204,123400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,123500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251204,123600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251204,123700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,123800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,123900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,124000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,124100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,124200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,124300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,124400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,124500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251204,124600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251204,124700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,124800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,124900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,125000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,125100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,125200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,125300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,125400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,125500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,125600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,125700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,125800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,125900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,130000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,130100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,130200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,130300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,130400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,130500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,130600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,130700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251204,130800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,130900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251204,131000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,131100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,131200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,131300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,131400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,131500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251204,131600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,131700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,131800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251204,131900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,132000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,132100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,132200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,132300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251204,132400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,132500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,132600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,132700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251204,132800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,132900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,133000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,133100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251204,133200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251204,133300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,133400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251204,133500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,133600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,133700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,133800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,133900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,134000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,134100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,134200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,134300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,134400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,134500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,134600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,134700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251204,134800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,134900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,135000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251204,135100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,135200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,135300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,135400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,135500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,135600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,135700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,135800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,135900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,140000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,140100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251204,140200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,140300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,140400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,140500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,140600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251204,140700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,140800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,140900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251204,141000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,141100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251204,141200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,141300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,141400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,141500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251204,141600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251204,141700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251204,141800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,141900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,142000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,142100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251204,142200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,142300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,142400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251204,142500,0.4611,0.4613,0.4611,0.4613
NZDCHF,20251204,142600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,142700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251204,142800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,142900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,143000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,143100,0.4614,0.4614,0.4612,0.4614
NZDCHF,20251204,143200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,143300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,143400,0.4613,0.4614,0.4613,0.4613
NZDCHF,20251204,143500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,143600,0.4612,0.4612,0.4611,0.4612
NZDCHF,20251204,143700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251204,143800,0.4612,0.4613,0.4612,0.4612
NZDCHF,20251204,143900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251204,144000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,144100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,144200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,144300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,144400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251204,144500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251204,144600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251204,144700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251204,144800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,144900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251204,145000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,145100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,145200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,145300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,145400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,145500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,145600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251204,145700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,145800,0.4613,0.4613,0.4612,0.4613
NZDCHF,20251204,145900,0.4612,0.4613,0.4612,0.4612
NZDCHF,20251204,150000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,150100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,150200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,150300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,150400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251204,150500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,150600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,150700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251204,150800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,150900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,151000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,151100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251204,151200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251204,151300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,151400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251204,151500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,151600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,151700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251204,151800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251204,151900,0.4617,0.4617,0.4615,0.4615
NZDCHF,20251204,152000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,152100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251204,152200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251204,152300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251204,152400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,152500,0.4615,0.4616,0.4615,0.4615
NZDCHF,20251204,152600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,152700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,152800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,152900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251204,153000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,153100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251204,153200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251204,153300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251204,153400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,153500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251204,153600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251204,153700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,153800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,153900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,154000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251204,154100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,154200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251204,154300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,154400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251204,154500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,154600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,154700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,154800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,154900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,155000,0.4614,0.4615,0.4614,0.4614
NZDCHF,20251204,155100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,155200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251204,155300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251204,155400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251204,155500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251204,155600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251204,155700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,155800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,155900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,160000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,160100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251204,160200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251204,160300,0.4615,0.4616,0.4615,0.4615
NZDCHF,20251204,160400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,160500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251204,160600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251204,160700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251204,160800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251204,160900,0.4616,0.4618,0.4616,0.4618
NZDCHF,20251204,161000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,161100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251204,161200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,161300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251204,161400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251204,161500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,161600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,161700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,161800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251204,161900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,162000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251204,162100,0.4620,0.4621,0.4620,0.4620
NZDCHF,20251204,162200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251204,162300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251204,162400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251204,162500,0.4621,0.4621,0.4620,0.4620
NZDCHF,20251204,162600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251204,162700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20251204,162800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,162900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,163000,0.4618,0.4619,0.4618,0.4618
NZDCHF,20251204,163100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20251204,163200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,163300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251204,163400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251204,163500,0.4619,0.4619,0.4618,0.4619
NZDCHF,20251204,163600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251204,163700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251204,163800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20251204,163900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251204,164000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251204,164100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251204,164200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251204,164300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251204,164400,0.4621,0.4622,0.4621,0.4621
NZDCHF,20251204,164500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20251204,164600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251204,164700,0.4621,0.4622,0.4621,0.4622
NZDCHF,20251204,164800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251204,164900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251204,165000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251204,165100,0.4622,0.4622,0.4621,0.4621
NZDCHF,20251204,165200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251204,165300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251204,165400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251204,165500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251204,165600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251204,165700,0.4621,0.4622,0.4621,0.4622
NZDCHF,20251204,165800,0.4622,0.4623,0.4622,0.4623
NZDCHF,20251204,165900,0.4622,0.4622,0.4621,0.4622
NZDCHF,20251204,170000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251204,170100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251204,170200,0.4621,0.4622,0.4621,0.4621
NZDCHF,20251204,170300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251204,170400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20251204,170500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251204,170600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20251204,170700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20251204,170800,0.4621,0.4622,0.4621,0.4622
NZDCHF,20251204,170900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251204,171000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251204,171100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251204,171200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251204,171300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251204,171400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251204,171500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251204,171600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251204,171700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251204,171800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251204,171900,0.4624,0.4625,0.4624,0.4624
NZDCHF,20251204,172000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251204,172100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251204,172200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,172300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,172400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,172500,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251204,172600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,172700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,172800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251204,172900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251204,173000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,173100,0.4627,0.4627,0.4626,0.4627
NZDCHF,20251204,173200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251204,173300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,173400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,173500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,173600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,173700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,173800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,173900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,174000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,174100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,174200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,174300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,174400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,174500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251204,174600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,174700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,174800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,174900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251204,175000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251204,175100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,175200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,175300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,175400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,175500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251204,175600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,175700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,175800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,175900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,180000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,180100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,180200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251204,180300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,180400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,180500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,180600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,180700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251204,180800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,180900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,181000,0.4626,0.4627,0.4626,0.4626
NZDCHF,20251204,181100,0.4627,0.4627,0.4626,0.4627
NZDCHF,20251204,181200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,181300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251204,181400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,181500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,181600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,181700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251204,181800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251204,181900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,182000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,182100,0.4628,0.4628,0.4627,0.4628
NZDCHF,20251204,182200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,182300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,182400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,182500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,182600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,182700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,182800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,182900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,183000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251204,183100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,183200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,183300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,183400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,183500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,183600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,183700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,183800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,183900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,184000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,184100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,184200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,184300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,184400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,184500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,184600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,184700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,184800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,184900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,185000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,185100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,185200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,185300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,185400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,185500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,185600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251204,185700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,185800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,185900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,190000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,190100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,190200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251204,190300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,190400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,190500,0.4629,0.4630,0.4629,0.4629
NZDCHF,20251204,190600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,190700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,190800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,190900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,191000,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251204,191100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251204,191200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,191300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,191400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251204,191500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,191600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251204,191700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,191800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251204,191900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,192000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251204,192100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,192200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,192300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,192400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,192500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,192600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,192700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,192800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251204,192900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,193000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,193100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,193200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,193300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,193400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251204,193500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,193600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,193700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,193800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,193900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,194000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251204,194100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,194200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,194300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,194400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251204,194500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,194600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,194700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,194800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251204,194900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,195000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,195100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,195200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,195300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,195400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,195500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,195600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251204,195700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,195800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,195900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,200000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,200100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,200200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,200300,0.4630,0.4630,0.4629,0.4630
NZDCHF,20251204,200400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,200500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,200600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,200700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,200800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,200900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,201000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,201100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,201200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,201300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251204,201400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,201500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,201600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,201700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,201800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,201900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,202000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251204,202100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,202200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,202300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,202400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,202500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,202600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,202700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,202800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,202900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,203000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,203100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,203200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,203300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,203400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,203500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,203600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,203700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,203800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251204,203900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,204000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,204100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,204200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,204300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251204,204400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,204500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,204600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,204700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,204800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,204900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,205000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,205100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,205200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,205300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,205400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251204,205500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,205600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,205700,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251204,205800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251204,205900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,210000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,210100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,210200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,210300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,210400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251204,210500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,210600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,210700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,210800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,210900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251204,211000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,211100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251204,211200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,211300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,211400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,211500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,211600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,211700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,211800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,211900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,212000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,212100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,212200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,212300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,212400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,212500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,212600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,212700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,212800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,212900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,213000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,213100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,213200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251204,213300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,213400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,213500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,213600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251204,213700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,213800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251204,213900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251204,214000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251204,214100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251204,214200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,214300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,214400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,214500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,214600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,214700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,214800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,214900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,215000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,215100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,215200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,215300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251204,215400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251204,215500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251204,215600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251204,215700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251204,215800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,215900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,220000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,220100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,220200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,220300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,220400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251204,220500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251204,220600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251204,220700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251204,220800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,220900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,221000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,221100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,221200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,221300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,221400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,221500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,221600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,221700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,221800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,221900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,222000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,222100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,222200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,222300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,222400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,222500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,222600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,222700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,222800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,222900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,223000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251204,223100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,223200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,223300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,223400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,223500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,223600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,223700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,223800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,223900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,224000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,224100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,224200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,224300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,224400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,224500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251204,224600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251204,224700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,224800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,224900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,225000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,225100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,225200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,225300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,225400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,225500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,225600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,225700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,225800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,225900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251204,230000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,230100,0.4628,0.4631,0.4628,0.4630
NZDCHF,20251204,230200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,230300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,230400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,230500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,230600,0.4629,0.4629,0.4628,0.4629
NZDCHF,20251204,230700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251204,230800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,230900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,231000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,231100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251204,231200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251204,231300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,231400,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251204,231500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,231600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,231700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,231800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,231900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,232000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,232100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,232200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,232300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,232400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,232500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,232600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,232700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,232800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,232900,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251204,233000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,233100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251204,233200,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251204,233300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,233400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,233500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,233600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,233700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,233800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,233900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,234000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,234100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,234200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,234300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,234400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,234500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,234600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251204,234700,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251204,234800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251204,234900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251204,235000,0.4625,0.4627,0.4625,0.4627
NZDCHF,20251204,235100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251204,235200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251204,235300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251204,235400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251204,235500,0.4628,0.4629,0.4628,0.4628
NZDCHF,20251204,235600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251204,235700,0.4626,0.4626,0.4624,0.4625
NZDCHF,20251204,235800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251204,235900,0.4626,0.4629,0.4626,0.4627
NZDCHF,20251205,000000,0.4626,0.4629,0.4626,0.4628
NZDCAD,20251204,000100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,000200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,000300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,000400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,000500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,000600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,000700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,000800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,000900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,001000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,001100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,001200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251204,001300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,001400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,001500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,001600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,001700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,001800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,001900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,002000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,002100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,002200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,002300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,002400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,002500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,002600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,002700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,002800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,002900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,003000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,003100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,003200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,003300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,003400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,003500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,003600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,003700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,003800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,003900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,004000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,004100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,004200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,004300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,004400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,004500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,004600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,004700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,004800,0.8050,0.8052,0.8050,0.8052
NZDCAD,20251204,004900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,005000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251204,005100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,005200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,005300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,005400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,005500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,005600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,005700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,005800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,005900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,010000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,010100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251204,010200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251204,010300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,010400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,010500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,010600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,010700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,010800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251204,010900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,011000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,011100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,011200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,011300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251204,011400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,011500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,011600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,011700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,011800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,011900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,012000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,012100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,012200,0.8049,0.8049,0.8047,0.8047
NZDCAD,20251204,012300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251204,012400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,012500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,012600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,012700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,012800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,012900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251204,013000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,013100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,013200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,013300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,013400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,013500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,013600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251204,013700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,013800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,013900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,014000,0.8049,0.8051,0.8049,0.8051
NZDCAD,20251204,014100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,014200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,014300,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251204,014400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,014500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,014600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,014700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,014800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,014900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,015000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,015100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251204,015200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,015300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,015400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,015500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,015600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,015700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,015800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,015900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251204,020000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251204,020100,0.8055,0.8058,0.8055,0.8058
NZDCAD,20251204,020200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,020300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,020400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,020500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251204,020600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20251204,020700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,020800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,020900,0.8056,0.8056,0.8054,0.8054
NZDCAD,20251204,021000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,021100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,021200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,021300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251204,021400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,021500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,021600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,021700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,021800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251204,021900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,022000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251204,022100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251204,022200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,022300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,022400,0.8050,0.8050,0.8047,0.8047
NZDCAD,20251204,022500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,022600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,022700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,022800,0.8049,0.8051,0.8049,0.8050
NZDCAD,20251204,022900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,023000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,023100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,023200,0.8050,0.8052,0.8050,0.8052
NZDCAD,20251204,023300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,023400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,023500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,023600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,023700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,023800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,023900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,024000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,024100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,024200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,024300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,024400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,024500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,024600,0.8054,0.8054,0.8052,0.8052
NZDCAD,20251204,024700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,024800,0.8051,0.8051,0.8050,0.8051
NZDCAD,20251204,024900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,025000,0.8052,0.8052,0.8051,0.8052
NZDCAD,20251204,025100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,025200,0.8051,0.8052,0.8051,0.8051
NZDCAD,20251204,025300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,025400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,025500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251204,025600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,025700,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251204,025800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,025900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,030000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,030100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,030200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,030300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251204,030400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,030500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251204,030600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,030700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,030800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,030900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251204,031000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,031100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251204,031200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,031300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,031400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,031500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,031600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,031700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,031800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251204,031900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,032000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,032100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251204,032200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,032300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,032400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,032500,0.8054,0.8054,0.8052,0.8052
NZDCAD,20251204,032600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,032700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251204,032800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,032900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,033000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,033100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,033200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251204,033300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,033400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,033500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,033600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,033700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,033800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,033900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,034000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,034100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251204,034200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,034300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,034400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251204,034500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,034600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,034700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,034800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,034900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,035000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,035100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,035200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,035300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,035400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,035500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,035600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,035700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,035800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,035900,0.8053,0.8053,0.8052,0.8053
NZDCAD,20251204,040000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,040100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251204,040200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251204,040300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251204,040400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,040500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,040600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251204,040700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251204,040800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,040900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,041000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,041100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,041200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251204,041300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,041400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,041500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,041600,0.8050,0.8050,0.8048,0.8048
NZDCAD,20251204,041700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,041800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,041900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,042000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,042100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251204,042200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,042300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,042400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,042500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,042600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,042700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,042800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,042900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,043000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,043100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251204,043200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,043300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,043400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,043500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,043600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,043700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251204,043800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,043900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,044000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,044100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,044200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,044300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,044400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,044500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,044600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,044700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251204,044800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,044900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,045000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,045100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,045200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,045300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,045400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251204,045500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,045600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,045700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,045800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,045900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,050000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,050100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,050200,0.8050,0.8050,0.8048,0.8050
NZDCAD,20251204,050300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,050400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,050500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,050600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,050700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,050800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,050900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,051000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,051100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,051200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,051300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251204,051400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,051500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,051600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,051700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,051800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,051900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251204,052000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,052100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,052200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,052300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,052400,0.8054,0.8054,0.8052,0.8052
NZDCAD,20251204,052500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,052600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,052700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,052800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,052900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,053000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,053100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,053200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,053300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,053400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251204,053500,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251204,053600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,053700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,053800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,053900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,054000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,054100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,054200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,054300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,054400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,054500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,054600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,054700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,054800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,054900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,055000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,055100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,055200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,055300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,055400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,055500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,055600,0.8050,0.8053,0.8050,0.8053
NZDCAD,20251204,055700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,055800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,055900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,060000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,060100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,060200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,060300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,060400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,060500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,060600,0.8054,0.8054,0.8053,0.8054
NZDCAD,20251204,060700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,060800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,060900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,061000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,061100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,061200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251204,061300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,061400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,061500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,061600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251204,061700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251204,061800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,061900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,062000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,062100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,062200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,062300,0.8054,0.8054,0.8053,0.8054
NZDCAD,20251204,062400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,062500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,062600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,062700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,062800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,062900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251204,063000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,063100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251204,063200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,063300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251204,063400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,063500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,063600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,063700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251204,063800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,063900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,064000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251204,064100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,064200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,064300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251204,064400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,064500,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251204,064600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,064700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,064800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251204,064900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,065000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,065100,0.8057,0.8057,0.8055,0.8056
NZDCAD,20251204,065200,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251204,065300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251204,065400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251204,065500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,065600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,065700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,065800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,065900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,070000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,070100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,070200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,070300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,070400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251204,070500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,070600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,070700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,070800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251204,070900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,071000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251204,071100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,071200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,071300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,071400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251204,071500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,071600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,071700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251204,071800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,071900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,072000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251204,072100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,072200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,072300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,072400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,072500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,072600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,072700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251204,072800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,072900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,073000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,073100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,073200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,073300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,073400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,073500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,073600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,073700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,073800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,073900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,074000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251204,074100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,074200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,074300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,074400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,074500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,074600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,074700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251204,074800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,074900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,075000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,075100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,075200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251204,075300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,075400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,075500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,075600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,075700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251204,075800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,075900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,080000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,080100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251204,080200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251204,080300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,080400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,080500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,080600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,080700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,080800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251204,080900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,081000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,081100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,081200,0.8055,0.8055,0.8053,0.8053
NZDCAD,20251204,081300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,081400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,081500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,081600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,081700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251204,081800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,081900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,082000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,082100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,082200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,082300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251204,082400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,082500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,082600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,082700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,082800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,082900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,083000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251204,083100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,083200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,083300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,083400,0.8055,0.8055,0.8053,0.8053
NZDCAD,20251204,083500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251204,083600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,083700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,083800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,083900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,084000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,084100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,084200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251204,084300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,084400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,084500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251204,084600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,084700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,084800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,084900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,085000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251204,085100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,085200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251204,085300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251204,085400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,085500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251204,085600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,085700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,085800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251204,085900,0.8059,0.8059,0.8057,0.8057
NZDCAD,20251204,090000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,090100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,090200,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251204,090300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251204,090400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251204,090500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251204,090600,0.8061,0.8061,0.8060,0.8061
NZDCAD,20251204,090700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251204,090800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251204,090900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251204,091000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251204,091100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251204,091200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251204,091300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251204,091400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251204,091500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251204,091600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251204,091700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251204,091800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251204,091900,0.8064,0.8065,0.8063,0.8065
NZDCAD,20251204,092000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251204,092100,0.8064,0.8065,0.8064,0.8064
NZDCAD,20251204,092200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251204,092300,0.8063,0.8063,0.8062,0.8063
NZDCAD,20251204,092400,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251204,092500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251204,092600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251204,092700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251204,092800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251204,092900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251204,093000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251204,093100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251204,093200,0.8062,0.8062,0.8059,0.8059
NZDCAD,20251204,093300,0.8060,0.8061,0.8060,0.8060
NZDCAD,20251204,093400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251204,093500,0.8061,0.8061,0.8059,0.8059
NZDCAD,20251204,093600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251204,093700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251204,093800,0.8061,0.8062,0.8061,0.8061
NZDCAD,20251204,093900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251204,094000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251204,094100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251204,094200,0.8062,0.8062,0.8060,0.8060
NZDCAD,20251204,094300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251204,094400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251204,094500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,094600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251204,094700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,094800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,094900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,095000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251204,095100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251204,095200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251204,095300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251204,095400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251204,095500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251204,095600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251204,095700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251204,095800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251204,095900,0.8061,0.8061,0.8059,0.8059
NZDCAD,20251204,100000,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251204,100100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,100200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,100300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,100400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,100500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251204,100600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251204,100700,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251204,100800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251204,100900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251204,101000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251204,101100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251204,101200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251204,101300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251204,101400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251204,101500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251204,101600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251204,101700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251204,101800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251204,101900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251204,102000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251204,102100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251204,102200,0.8063,0.8064,0.8063,0.8063
NZDCAD,20251204,102300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251204,102400,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251204,102500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251204,102600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251204,102700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20251204,102800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,102900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,103000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251204,103100,0.8061,0.8061,0.8060,0.8061
NZDCAD,20251204,103200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251204,103300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251204,103400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251204,103500,0.8061,0.8061,0.8059,0.8060
NZDCAD,20251204,103600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251204,103700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,103800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251204,103900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251204,104000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251204,104100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251204,104200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251204,104300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251204,104400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251204,104500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,104600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251204,104700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,104800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251204,104900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,105000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251204,105100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,105200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251204,105300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,105400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,105500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251204,105600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,105700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,105800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251204,105900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,110000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,110100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,110200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,110300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251204,110400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,110500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,110600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,110700,0.8056,0.8056,0.8054,0.8054
NZDCAD,20251204,110800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,110900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251204,111000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,111100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,111200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,111300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,111400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,111500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,111600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,111700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,111800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,111900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,112000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,112100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,112200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,112300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,112400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251204,112500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,112600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,112700,0.8052,0.8054,0.8052,0.8053
NZDCAD,20251204,112800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,112900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,113000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251204,113100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,113200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251204,113300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251204,113400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,113500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,113600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,113700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,113800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,113900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251204,114000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,114100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,114200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,114300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,114400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251204,114500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251204,114600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,114700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251204,114800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,114900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251204,115000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,115100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,115200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251204,115300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,115400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,115500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,115600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,115700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,115800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,115900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,120000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,120100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251204,120200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,120300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,120400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,120500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,120600,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251204,120700,0.8053,0.8055,0.8053,0.8055
NZDCAD,20251204,120800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,120900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251204,121000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,121100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,121200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,121300,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251204,121400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251204,121500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,121600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,121700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251204,121800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,121900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,122000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251204,122100,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251204,122200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251204,122300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,122400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,122500,0.8057,0.8058,0.8057,0.8057
NZDCAD,20251204,122600,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251204,122700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,122800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251204,122900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,123000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,123100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,123200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,123300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,123400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251204,123500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251204,123600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,123700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,123800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251204,123900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,124000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,124100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,124200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251204,124300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251204,124400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251204,124500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,124600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251204,124700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251204,124800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,124900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,125000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,125100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,125200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251204,125300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,125400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,125500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,125600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,125700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251204,125800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,125900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,130000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,130100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,130200,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251204,130300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,130400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,130500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251204,130600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,130700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251204,130800,0.8055,0.8057,0.8055,0.8057
NZDCAD,20251204,130900,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251204,131000,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251204,131100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251204,131200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251204,131300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,131400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251204,131500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,131600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,131700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251204,131800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251204,131900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,132000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,132100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,132200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251204,132300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251204,132400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251204,132500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,132600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251204,132700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,132800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251204,132900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,133000,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251204,133100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251204,133200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251204,133300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,133400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,133500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251204,133600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,133700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,133800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,133900,0.8058,0.8059,0.8057,0.8057
NZDCAD,20251204,134000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,134100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251204,134200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251204,134300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,134400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,134500,0.8057,0.8057,0.8055,0.8055
NZDCAD,20251204,134600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,134700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251204,134800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,134900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,135000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,135100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,135200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,135300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,135400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,135500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,135600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,135700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251204,135800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,135900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,140000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,140100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251204,140200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251204,140300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,140400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,140500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,140600,0.8051,0.8051,0.8049,0.8049
NZDCAD,20251204,140700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,140800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251204,140900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,141000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,141100,0.8052,0.8052,0.8051,0.8052
NZDCAD,20251204,141200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,141300,0.8053,0.8054,0.8052,0.8052
NZDCAD,20251204,141400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251204,141500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251204,141600,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251204,141700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,141800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,141900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,142000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,142100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,142200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251204,142300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,142400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,142500,0.8048,0.8050,0.8048,0.8050
NZDCAD,20251204,142600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251204,142700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,142800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,142900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,143000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,143100,0.8049,0.8049,0.8045,0.8047
NZDCAD,20251204,143200,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251204,143300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251204,143400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251204,143500,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251204,143600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251204,143700,0.8045,0.8047,0.8045,0.8047
NZDCAD,20251204,143800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251204,143900,0.8048,0.8048,0.8046,0.8046
NZDCAD,20251204,144000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,144100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,144200,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251204,144300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,144400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251204,144500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,144600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,144700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,144800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,144900,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251204,145000,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251204,145100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,145200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,145300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,145400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,145500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,145600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,145700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,145800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,145900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251204,150000,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251204,150100,0.8049,0.8051,0.8049,0.8051
NZDCAD,20251204,150200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,150300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,150400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,150500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,150600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,150700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251204,150800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251204,150900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251204,151000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251204,151100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,151200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251204,151300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251204,151400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251204,151500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251204,151600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251204,151700,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251204,151800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251204,151900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251204,152000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251204,152100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251204,152200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251204,152300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,152400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,152500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251204,152600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,152700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251204,152800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,152900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,153000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251204,153100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251204,153200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,153300,0.8055,0.8055,0.8054,0.8055
NZDCAD,20251204,153400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251204,153500,0.8054,0.8054,0.8052,0.8052
NZDCAD,20251204,153600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,153700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,153800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,153900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251204,154000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251204,154100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251204,154200,0.8052,0.8052,0.8050,0.8050
NZDCAD,20251204,154300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,154400,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251204,154500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,154600,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251204,154700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251204,154800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251204,154900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251204,155000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251204,155100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,155200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251204,155300,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251204,155400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,155500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251204,155600,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251204,155700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,155800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,155900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,160000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,160100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251204,160200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251204,160300,0.8043,0.8043,0.8041,0.8041
NZDCAD,20251204,160400,0.8042,0.8042,0.8041,0.8042
NZDCAD,20251204,160500,0.8041,0.8041,0.8039,0.8039
NZDCAD,20251204,160600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251204,160700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20251204,160800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251204,160900,0.8037,0.8040,0.8037,0.8040
NZDCAD,20251204,161000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251204,161100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251204,161200,0.8040,0.8043,0.8040,0.8043
NZDCAD,20251204,161300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251204,161400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,161500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251204,161600,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251204,161700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251204,161800,0.8044,0.8046,0.8044,0.8046
NZDCAD,20251204,161900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,162000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251204,162100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251204,162200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251204,162300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,162400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,162500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,162600,0.8045,0.8045,0.8043,0.8044
NZDCAD,20251204,162700,0.8043,0.8043,0.8042,0.8043
NZDCAD,20251204,162800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251204,162900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251204,163000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,163100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251204,163200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251204,163300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251204,163400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,163500,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251204,163600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251204,163700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251204,163800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251204,163900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251204,164000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,164100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,164200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,164300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,164400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,164500,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251204,164600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,164700,0.8043,0.8043,0.8042,0.8043
NZDCAD,20251204,164800,0.8042,0.8042,0.8041,0.8042
NZDCAD,20251204,164900,0.8041,0.8042,0.8041,0.8041
NZDCAD,20251204,165000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251204,165100,0.8042,0.8043,0.8042,0.8042
NZDCAD,20251204,165200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251204,165300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251204,165400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251204,165500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251204,165600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251204,165700,0.8042,0.8043,0.8041,0.8043
NZDCAD,20251204,165800,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251204,165900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,170000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,170100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,170200,0.8045,0.8045,0.8043,0.8043
NZDCAD,20251204,170300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251204,170400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,170500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251204,170600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251204,170700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251204,170800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251204,170900,0.8043,0.8043,0.8042,0.8043
NZDCAD,20251204,171000,0.8043,0.8044,0.8043,0.8043
NZDCAD,20251204,171100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,171200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,171300,0.8044,0.8045,0.8043,0.8045
NZDCAD,20251204,171400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,171500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251204,171600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,171700,0.8045,0.8047,0.8045,0.8047
NZDCAD,20251204,171800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251204,171900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,172000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,172100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251204,172200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251204,172300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251204,172400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,172500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,172600,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251204,172700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,172800,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251204,172900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,173000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,173100,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251204,173200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251204,173300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,173400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,173500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,173600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,173700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,173800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251204,173900,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251204,174000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,174100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,174200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,174300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,174400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,174500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,174600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,174700,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251204,174800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251204,174900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,175000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251204,175100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,175200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,175300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,175400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,175500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,175600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,175700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,175800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251204,175900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,180000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251204,180100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251204,180200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251204,180300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,180400,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251204,180500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,180600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,180700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251204,180800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,180900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251204,181000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251204,181100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,181200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,181300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,181400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,181500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,181600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,181700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,181800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,181900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251204,182000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251204,182100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251204,182200,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251204,182300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,182400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,182500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,182600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251204,182700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251204,182800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,182900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,183000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251204,183100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251204,183200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,183300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251204,183400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,183500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,183600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,183700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,183800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251204,183900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,184000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,184100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,184200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,184300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,184400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,184500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,184600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,184700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,184800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,184900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,185000,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251204,185100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,185200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,185300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,185400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,185500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,185600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,185700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,185800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,185900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,190000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251204,190100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,190200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,190300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251204,190400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,190500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,190600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251204,190700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251204,190800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251204,190900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,191000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,191100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,191200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,191300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251204,191400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,191500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,191600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,191700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,191800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,191900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,192000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,192100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251204,192200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,192300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251204,192400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,192500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,192600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,192700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,192800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,192900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251204,193000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,193100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,193200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,193300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,193400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,193500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,193600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,193700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251204,193800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,193900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,194000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251204,194100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,194200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,194300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,194400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,194500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,194600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,194700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,194800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251204,194900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,195000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,195100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251204,195200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,195300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251204,195400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,195500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,195600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,195700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251204,195800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,195900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,200000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251204,200100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251204,200200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,200300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,200400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,200500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,200600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251204,200700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,200800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251204,200900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251204,201000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,201100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,201200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,201300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,201400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251204,201500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251204,201600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,201700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,201800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,201900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,202000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,202100,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251204,202200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,202300,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251204,202400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,202500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,202600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,202700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251204,202800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,202900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,203000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,203100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,203200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251204,203300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,203400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,203500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,203600,0.8043,0.8045,0.8043,0.8045
NZDCAD,20251204,203700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,203800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,203900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251204,204000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,204100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,204200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,204300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,204400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,204500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,204600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251204,204700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,204800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,204900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,205000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251204,205100,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251204,205200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,205300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,205400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,205500,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251204,205600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,205700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,205800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,205900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251204,210000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,210100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,210200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251204,210300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,210400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,210500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,210600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251204,210700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,210800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,210900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,211000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,211100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,211200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,211300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,211400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,211500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,211600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,211700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,211800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,211900,0.8043,0.8045,0.8043,0.8045
NZDCAD,20251204,212000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,212100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,212200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,212300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,212400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,212500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251204,212600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,212700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251204,212800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,212900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,213000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,213100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,213200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,213300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,213400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251204,213500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,213600,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251204,213700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,213800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,213900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,214000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,214100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,214200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,214300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,214400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,214500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,214600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,214700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,214800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,214900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,215000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,215100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,215200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,215300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,215400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251204,215500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,215600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,215700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,215800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,215900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,220000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,220100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,220200,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251204,220300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,220400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,220500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,220600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,220700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,220800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,220900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,221000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,221100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,221200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,221300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,221400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,221500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,221600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,221700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,221800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,221900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,222000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251204,222100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,222200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,222300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,222400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251204,222500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,222600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,222700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,222800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,222900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251204,223000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251204,223100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,223200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,223300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251204,223400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,223500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,223600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,223700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,223800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,223900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,224000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251204,224100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251204,224200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,224300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,224400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,224500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251204,224600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251204,224700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251204,224800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251204,224900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251204,225000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251204,225100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251204,225200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251204,225300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251204,225400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251204,225500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251204,225600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251204,225700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251204,225800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251204,225900,0.8039,0.8039,0.8038,0.8039
NZDCAD,20251204,230000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251204,230100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251204,230200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,230300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,230400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,230500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251204,230600,0.8045,0.8045,0.8041,0.8043
NZDCAD,20251204,230700,0.8044,0.8044,0.8042,0.8042
NZDCAD,20251204,230800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251204,230900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251204,231000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251204,231100,0.8039,0.8039,0.8037,0.8037
NZDCAD,20251204,231200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251204,231300,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251204,231400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251204,231500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251204,231600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251204,231700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251204,231800,0.8036,0.8036,0.8035,0.8036
NZDCAD,20251204,231900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251204,232000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251204,232100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251204,232200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251204,232300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251204,232400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251204,232500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251204,232600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251204,232700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251204,232800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251204,232900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251204,233000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251204,233100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251204,233200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251204,233300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251204,233400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251204,233500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251204,233600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251204,233700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251204,233800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251204,233900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251204,234000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251204,234100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251204,234200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251204,234300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251204,234400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251204,234500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251204,234600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251204,234700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251204,234800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251204,234900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251204,235000,0.8036,0.8040,0.8036,0.8040
NZDCAD,20251204,235100,0.8039,0.8041,0.8039,0.8041
NZDCAD,20251204,235200,0.8040,0.8041,0.8039,0.8039
NZDCAD,20251204,235300,0.8041,0.8044,0.8041,0.8043
NZDCAD,20251204,235400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251204,235500,0.8042,0.8043,0.8040,0.8040
NZDCAD,20251204,235600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251204,235700,0.8037,0.8037,0.8034,0.8034
NZDCAD,20251204,235800,0.8035,0.8037,0.8034,0.8037
NZDCAD,20251204,235900,0.8038,0.8043,0.8038,0.8040
NZDCAD,20251205,000000,0.8039,0.8042,0.8038,0.8041
CADCHF,20251204,000100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,000200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,000300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251204,000400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,000500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,000600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,000700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,000800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,000900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,001000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,001100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,001200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,001300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,001400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,001500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,001600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,001700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,001800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,001900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,002000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,002100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,002200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,002300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,002400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,002500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,002600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,002700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,002800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,002900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,003000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,003100,0.5729,0.5730,0.5729,0.5730
CADCHF,20251204,003200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,003300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,003400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,003500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,003600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,003700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,003800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,003900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,004000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,004100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,004200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,004300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,004400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,004500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,004600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,004700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,004800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,004900,0.5727,0.5728,0.5727,0.5728
CADCHF,20251204,005000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,005100,0.5729,0.5729,0.5728,0.5728
CADCHF,20251204,005200,0.5728,0.5730,0.5728,0.5730
CADCHF,20251204,005300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,005400,0.5730,0.5730,0.5729,0.5729
CADCHF,20251204,005500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,005600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,005700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,005800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,005900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,010000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,010100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,010200,0.5728,0.5729,0.5728,0.5729
CADCHF,20251204,010300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,010400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,010500,0.5730,0.5730,0.5729,0.5729
CADCHF,20251204,010600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,010700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,010800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,010900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,011000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,011100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,011200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,011300,0.5730,0.5730,0.5729,0.5729
CADCHF,20251204,011400,0.5729,0.5730,0.5729,0.5730
CADCHF,20251204,011500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,011600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,011700,0.5729,0.5730,0.5729,0.5730
CADCHF,20251204,011800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,011900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,012000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,012100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,012200,0.5730,0.5731,0.5730,0.5731
CADCHF,20251204,012300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,012400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,012500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,012600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,012700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,012800,0.5730,0.5731,0.5730,0.5731
CADCHF,20251204,012900,0.5731,0.5731,0.5730,0.5730
CADCHF,20251204,013000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,013100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,013200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,013300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,013400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,013500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,013600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,013700,0.5731,0.5731,0.5730,0.5730
CADCHF,20251204,013800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,013900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,014000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,014100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,014200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,014300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,014400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,014500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,014600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,014700,0.5731,0.5731,0.5730,0.5730
CADCHF,20251204,014800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251204,014900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,015000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,015100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,015200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,015300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,015400,0.5730,0.5730,0.5729,0.5729
CADCHF,20251204,015500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,015600,0.5729,0.5730,0.5729,0.5730
CADCHF,20251204,015700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,015800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,015900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,020000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,020100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,020200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,020300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,020400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,020500,0.5729,0.5730,0.5729,0.5729
CADCHF,20251204,020600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,020700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,020800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,020900,0.5728,0.5729,0.5728,0.5728
CADCHF,20251204,021000,0.5729,0.5729,0.5728,0.5728
CADCHF,20251204,021100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,021200,0.5729,0.5729,0.5728,0.5728
CADCHF,20251204,021300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251204,021400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,021500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,021600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,021700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,021800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,021900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,022000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,022100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,022200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,022300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,022400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,022500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,022600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,022700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,022800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,022900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,023000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,023100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,023200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,023300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,023400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,023500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,023600,0.5729,0.5730,0.5729,0.5730
CADCHF,20251204,023700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,023800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,023900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,024000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,024100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,024200,0.5729,0.5729,0.5728,0.5728
CADCHF,20251204,024300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,024400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,024500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,024600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,024700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,024800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,024900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,025000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,025100,0.5727,0.5727,0.5726,0.5726
CADCHF,20251204,025200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,025300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,025400,0.5727,0.5727,0.5726,0.5726
CADCHF,20251204,025500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,025600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,025700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,025800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,025900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,030000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,030100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,030200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,030300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,030400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,030500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,030600,0.5727,0.5728,0.5727,0.5728
CADCHF,20251204,030700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,030800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,030900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,031000,0.5727,0.5728,0.5727,0.5728
CADCHF,20251204,031100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,031200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,031300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,031400,0.5728,0.5728,0.5727,0.5727
CADCHF,20251204,031500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,031600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,031700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,031800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,031900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,032000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,032100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,032200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,032300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,032400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,032500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,032600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,032700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,032800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,032900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,033000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,033100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,033200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,033300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,033400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,033500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,033600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,033700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,033800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,033900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,034000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,034100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,034200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,034300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,034400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,034500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,034600,0.5727,0.5728,0.5727,0.5728
CADCHF,20251204,034700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,034800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,034900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,035000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,035100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,035200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,035300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,035400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,035500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,035600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,035700,0.5729,0.5729,0.5728,0.5728
CADCHF,20251204,035800,0.5728,0.5729,0.5728,0.5729
CADCHF,20251204,035900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,040000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,040100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,040200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,040300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,040400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,040500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,040600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,040700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,040800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,040900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,041000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,041100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,041200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,041300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,041400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,041500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,041600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,041700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,041800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,041900,0.5729,0.5729,0.5728,0.5728
CADCHF,20251204,042000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,042100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,042200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,042300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,042400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,042500,0.5729,0.5730,0.5729,0.5730
CADCHF,20251204,042600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,042700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,042800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,042900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,043000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,043100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,043200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,043300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,043400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,043500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,043600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,043700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,043800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,043900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,044000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,044100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,044200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,044300,0.5730,0.5731,0.5730,0.5731
CADCHF,20251204,044400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,044500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,044600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,044700,0.5730,0.5730,0.5729,0.5729
CADCHF,20251204,044800,0.5730,0.5730,0.5729,0.5729
CADCHF,20251204,044900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,045000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,045100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,045200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,045300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,045400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,045500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,045600,0.5730,0.5731,0.5730,0.5731
CADCHF,20251204,045700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,045800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,045900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,050000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,050100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,050200,0.5732,0.5732,0.5731,0.5731
CADCHF,20251204,050300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,050400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,050500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,050600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,050700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,050800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,050900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,051000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,051100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,051200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,051300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,051400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,051500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,051600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,051700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251204,051800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,051900,0.5732,0.5733,0.5732,0.5733
CADCHF,20251204,052000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,052100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,052200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,052300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,052400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,052500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,052600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,052700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,052800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,052900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,053000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,053100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,053200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,053300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,053400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,053500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,053600,0.5732,0.5733,0.5732,0.5733
CADCHF,20251204,053700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,053800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,053900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,054000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,054100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,054200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,054300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,054400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,054500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,054600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,054700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,054800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,054900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,055000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,055100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,055200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,055300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,055400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,055500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,055600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,055700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,055800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,055900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,060000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,060100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,060200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,060300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251204,060400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,060500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,060600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,060700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,060800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,060900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,061000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,061100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,061200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,061300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,061400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,061500,0.5733,0.5733,0.5732,0.5732
CADCHF,20251204,061600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,061700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,061800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,061900,0.5733,0.5733,0.5732,0.5732
CADCHF,20251204,062000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,062100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,062200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,062300,0.5733,0.5734,0.5733,0.5734
CADCHF,20251204,062400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251204,062500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251204,062600,0.5734,0.5734,0.5733,0.5733
CADCHF,20251204,062700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,062800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,062900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,063000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,063100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,063200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,063300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,063400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,063500,0.5733,0.5733,0.5732,0.5732
CADCHF,20251204,063600,0.5733,0.5733,0.5732,0.5732
CADCHF,20251204,063700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,063800,0.5732,0.5733,0.5732,0.5733
CADCHF,20251204,063900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,064000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,064100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,064200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,064300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,064400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,064500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,064600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,064700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,064800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251204,064900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,065000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,065100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,065200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,065300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,065400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,065500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,065600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,065700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,065800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,065900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,070000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,070100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,070200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,070300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,070400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,070500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,070600,0.5732,0.5733,0.5732,0.5733
CADCHF,20251204,070700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,070800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,070900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,071000,0.5733,0.5733,0.5732,0.5732
CADCHF,20251204,071100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,071200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,071300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,071400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,071500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,071600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,071700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,071800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251204,071900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,072000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,072100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,072200,0.5732,0.5733,0.5732,0.5733
CADCHF,20251204,072300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,072400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,072500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,072600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251204,072700,0.5734,0.5734,0.5733,0.5733
CADCHF,20251204,072800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,072900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,073000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,073100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251204,073200,0.5734,0.5734,0.5733,0.5733
CADCHF,20251204,073300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,073400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,073500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251204,073600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251204,073700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251204,073800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251204,073900,0.5734,0.5734,0.5733,0.5733
CADCHF,20251204,074000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,074100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,074200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,074300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,074400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,074500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,074600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,074700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,074800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,074900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,075000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,075100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,075200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,075300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,075400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,075500,0.5732,0.5732,0.5731,0.5731
CADCHF,20251204,075600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,075700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,075800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,075900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,080000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,080100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,080200,0.5730,0.5731,0.5730,0.5730
CADCHF,20251204,080300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,080400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,080500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,080600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,080700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,080800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,080900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,081000,0.5732,0.5733,0.5732,0.5733
CADCHF,20251204,081100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,081200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,081300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,081400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,081500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,081600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,081700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251204,081800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251204,081900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,082000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,082100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,082200,0.5732,0.5733,0.5732,0.5733
CADCHF,20251204,082300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251204,082400,0.5734,0.5734,0.5732,0.5732
CADCHF,20251204,082500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,082600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,082700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,082800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,082900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,083000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,083100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251204,083200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,083300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,083400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,083500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,083600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,083700,0.5731,0.5731,0.5730,0.5730
CADCHF,20251204,083800,0.5731,0.5731,0.5730,0.5731
CADCHF,20251204,083900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,084000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,084100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,084200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,084300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,084400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,084500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,084600,0.5731,0.5731,0.5730,0.5730
CADCHF,20251204,084700,0.5730,0.5731,0.5730,0.5731
CADCHF,20251204,084800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,084900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,085000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,085100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,085200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,085300,0.5731,0.5731,0.5730,0.5730
CADCHF,20251204,085400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,085500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,085600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,085700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,085800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,085900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,090000,0.5730,0.5731,0.5730,0.5731
CADCHF,20251204,090100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,090200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,090300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,090400,0.5731,0.5732,0.5731,0.5732
CADCHF,20251204,090500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,090600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,090700,0.5733,0.5733,0.5732,0.5732
CADCHF,20251204,090800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,090900,0.5731,0.5732,0.5731,0.5732
CADCHF,20251204,091000,0.5732,0.5732,0.5731,0.5732
CADCHF,20251204,091100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,091200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,091300,0.5731,0.5732,0.5731,0.5732
CADCHF,20251204,091400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,091500,0.5733,0.5734,0.5733,0.5734
CADCHF,20251204,091600,0.5733,0.5733,0.5732,0.5732
CADCHF,20251204,091700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,091800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,091900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,092000,0.5731,0.5731,0.5730,0.5730
CADCHF,20251204,092100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,092200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,092300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251204,092400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,092500,0.5726,0.5727,0.5726,0.5727
CADCHF,20251204,092600,0.5727,0.5727,0.5726,0.5726
CADCHF,20251204,092700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,092800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,092900,0.5725,0.5725,0.5724,0.5724
CADCHF,20251204,093000,0.5725,0.5725,0.5724,0.5725
CADCHF,20251204,093100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,093200,0.5726,0.5727,0.5726,0.5727
CADCHF,20251204,093300,0.5726,0.5726,0.5725,0.5725
CADCHF,20251204,093400,0.5725,0.5726,0.5725,0.5726
CADCHF,20251204,093500,0.5727,0.5728,0.5727,0.5728
CADCHF,20251204,093600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,093700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,093800,0.5726,0.5727,0.5726,0.5727
CADCHF,20251204,093900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,094000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,094100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251204,094200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,094300,0.5728,0.5729,0.5728,0.5729
CADCHF,20251204,094400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,094500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,094600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,094700,0.5730,0.5730,0.5729,0.5729
CADCHF,20251204,094800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,094900,0.5728,0.5728,0.5727,0.5727
CADCHF,20251204,095000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,095100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,095200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,095300,0.5727,0.5727,0.5726,0.5726
CADCHF,20251204,095400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,095500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,095600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251204,095700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,095800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,095900,0.5726,0.5727,0.5726,0.5726
CADCHF,20251204,100000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,100100,0.5727,0.5727,0.5726,0.5726
CADCHF,20251204,100200,0.5726,0.5727,0.5726,0.5727
CADCHF,20251204,100300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,100400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,100500,0.5727,0.5727,0.5726,0.5726
CADCHF,20251204,100600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,100700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251204,100800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,100900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,101000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,101100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,101200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,101300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,101400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,101500,0.5727,0.5727,0.5726,0.5726
CADCHF,20251204,101600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251204,101700,0.5724,0.5724,0.5723,0.5723
CADCHF,20251204,101800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251204,101900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251204,102000,0.5723,0.5724,0.5723,0.5723
CADCHF,20251204,102100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251204,102200,0.5724,0.5725,0.5724,0.5725
CADCHF,20251204,102300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,102400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,102500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,102600,0.5726,0.5727,0.5726,0.5727
CADCHF,20251204,102700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,102800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,102900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,103000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,103100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,103200,0.5726,0.5727,0.5726,0.5727
CADCHF,20251204,103300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,103400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,103500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,103600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,103700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,103800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,103900,0.5727,0.5727,0.5726,0.5726
CADCHF,20251204,104000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,104100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,104200,0.5727,0.5727,0.5726,0.5726
CADCHF,20251204,104300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,104400,0.5728,0.5728,0.5727,0.5728
CADCHF,20251204,104500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,104600,0.5727,0.5728,0.5727,0.5728
CADCHF,20251204,104700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,104800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,104900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,105000,0.5728,0.5728,0.5727,0.5727
CADCHF,20251204,105100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,105200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,105300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,105400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251204,105500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,105600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,105700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,105800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,105900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251204,110000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,110100,0.5725,0.5725,0.5724,0.5725
CADCHF,20251204,110200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,110300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,110400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,110500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,110600,0.5726,0.5726,0.5725,0.5726
CADCHF,20251204,110700,0.5726,0.5727,0.5726,0.5727
CADCHF,20251204,110800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,110900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,111000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,111100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,111200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,111300,0.5728,0.5729,0.5728,0.5728
CADCHF,20251204,111400,0.5729,0.5730,0.5729,0.5730
CADCHF,20251204,111500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,111600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,111700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,111800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,111900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,112000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,112100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,112200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,112300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,112400,0.5731,0.5731,0.5730,0.5731
CADCHF,20251204,112500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,112600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,112700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,112800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,112900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,113000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,113100,0.5730,0.5730,0.5729,0.5729
CADCHF,20251204,113200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,113300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,113400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,113500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,113600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,113700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,113800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,113900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,114000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,114100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,114200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,114300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,114400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,114500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,114600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,114700,0.5728,0.5728,0.5727,0.5727
CADCHF,20251204,114800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,114900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,115000,0.5727,0.5728,0.5727,0.5728
CADCHF,20251204,115100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,115200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,115300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,115400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,115500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,115600,0.5728,0.5729,0.5728,0.5729
CADCHF,20251204,115700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,115800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,115900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,120000,0.5728,0.5729,0.5728,0.5728
CADCHF,20251204,120100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,120200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,120300,0.5729,0.5729,0.5728,0.5729
CADCHF,20251204,120400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,120500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,120600,0.5728,0.5728,0.5726,0.5727
CADCHF,20251204,120700,0.5726,0.5727,0.5726,0.5727
CADCHF,20251204,120800,0.5726,0.5726,0.5725,0.5725
CADCHF,20251204,120900,0.5726,0.5726,0.5724,0.5724
CADCHF,20251204,121000,0.5724,0.5724,0.5723,0.5723
CADCHF,20251204,121100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,121200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,121300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,121400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,121500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,121600,0.5721,0.5722,0.5721,0.5722
CADCHF,20251204,121700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,121800,0.5721,0.5722,0.5721,0.5722
CADCHF,20251204,121900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,122000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,122100,0.5720,0.5721,0.5720,0.5721
CADCHF,20251204,122200,0.5720,0.5721,0.5720,0.5721
CADCHF,20251204,122300,0.5720,0.5721,0.5720,0.5721
CADCHF,20251204,122400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,122500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,122600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,122700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,122800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,122900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,123000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,123100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,123200,0.5722,0.5723,0.5722,0.5723
CADCHF,20251204,123300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,123400,0.5722,0.5722,0.5721,0.5721
CADCHF,20251204,123500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,123600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,123700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,123800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,123900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,124000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,124100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251204,124200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251204,124300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,124400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,124500,0.5720,0.5721,0.5720,0.5720
CADCHF,20251204,124600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251204,124700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251204,124800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251204,124900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251204,125000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251204,125100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251204,125200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,125300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251204,125400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251204,125500,0.5721,0.5721,0.5720,0.5721
CADCHF,20251204,125600,0.5721,0.5721,0.5720,0.5720
CADCHF,20251204,125700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251204,125800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251204,125900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251204,130000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251204,130100,0.5720,0.5721,0.5720,0.5721
CADCHF,20251204,130200,0.5721,0.5722,0.5721,0.5722
CADCHF,20251204,130300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,130400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251204,130500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251204,130600,0.5722,0.5723,0.5722,0.5723
CADCHF,20251204,130700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,130800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,130900,0.5722,0.5723,0.5722,0.5723
CADCHF,20251204,131000,0.5723,0.5723,0.5722,0.5722
CADCHF,20251204,131100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,131200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,131300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,131400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,131500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,131600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,131700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,131800,0.5722,0.5723,0.5722,0.5723
CADCHF,20251204,131900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251204,132000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,132100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,132200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,132300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251204,132400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251204,132500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251204,132600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251204,132700,0.5723,0.5723,0.5722,0.5722
CADCHF,20251204,132800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,132900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,133000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,133100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251204,133200,0.5723,0.5723,0.5722,0.5723
CADCHF,20251204,133300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251204,133400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251204,133500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251204,133600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251204,133700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251204,133800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251204,133900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251204,134000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,134100,0.5724,0.5725,0.5724,0.5724
CADCHF,20251204,134200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251204,134300,0.5723,0.5724,0.5723,0.5724
CADCHF,20251204,134400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251204,134500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251204,134600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,134700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,134800,0.5725,0.5726,0.5725,0.5726
CADCHF,20251204,134900,0.5725,0.5726,0.5725,0.5725
CADCHF,20251204,135000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251204,135100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,135200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,135300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,135400,0.5725,0.5726,0.5725,0.5726
CADCHF,20251204,135500,0.5726,0.5726,0.5725,0.5725
CADCHF,20251204,135600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,135700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,135800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,135900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,140000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,140100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,140200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,140300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,140400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,140500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,140600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,140700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,140800,0.5727,0.5727,0.5726,0.5726
CADCHF,20251204,140900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,141000,0.5727,0.5727,0.5726,0.5726
CADCHF,20251204,141100,0.5726,0.5726,0.5725,0.5725
CADCHF,20251204,141200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251204,141300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,141400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,141500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,141600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,141700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,141800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,141900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,142000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,142100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,142200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,142300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,142400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,142500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251204,142600,0.5727,0.5728,0.5727,0.5728
CADCHF,20251204,142700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,142800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,142900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,143000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,143100,0.5731,0.5733,0.5731,0.5732
CADCHF,20251204,143200,0.5731,0.5731,0.5730,0.5730
CADCHF,20251204,143300,0.5731,0.5731,0.5730,0.5731
CADCHF,20251204,143400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,143500,0.5731,0.5731,0.5730,0.5731
CADCHF,20251204,143600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,143700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,143800,0.5731,0.5731,0.5730,0.5730
CADCHF,20251204,143900,0.5730,0.5731,0.5730,0.5731
CADCHF,20251204,144000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,144100,0.5730,0.5731,0.5730,0.5731
CADCHF,20251204,144200,0.5730,0.5731,0.5730,0.5730
CADCHF,20251204,144300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,144400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,144500,0.5729,0.5730,0.5729,0.5730
CADCHF,20251204,144600,0.5731,0.5731,0.5730,0.5730
CADCHF,20251204,144700,0.5729,0.5729,0.5728,0.5728
CADCHF,20251204,144800,0.5728,0.5729,0.5728,0.5729
CADCHF,20251204,144900,0.5728,0.5729,0.5728,0.5729
CADCHF,20251204,145000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,145100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,145200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,145300,0.5729,0.5729,0.5728,0.5729
CADCHF,20251204,145400,0.5728,0.5729,0.5728,0.5729
CADCHF,20251204,145500,0.5729,0.5730,0.5729,0.5730
CADCHF,20251204,145600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,145700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,145800,0.5730,0.5730,0.5729,0.5730
CADCHF,20251204,145900,0.5729,0.5730,0.5729,0.5730
CADCHF,20251204,150000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,150100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,150200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,150300,0.5728,0.5729,0.5728,0.5729
CADCHF,20251204,150400,0.5728,0.5729,0.5728,0.5728
CADCHF,20251204,150500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,150600,0.5730,0.5730,0.5729,0.5729
CADCHF,20251204,150700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,150800,0.5728,0.5729,0.5728,0.5729
CADCHF,20251204,150900,0.5728,0.5729,0.5728,0.5728
CADCHF,20251204,151000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,151100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,151200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,151300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251204,151400,0.5727,0.5728,0.5727,0.5728
CADCHF,20251204,151500,0.5727,0.5728,0.5727,0.5728
CADCHF,20251204,151600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,151700,0.5728,0.5729,0.5728,0.5729
CADCHF,20251204,151800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,151900,0.5728,0.5728,0.5726,0.5726
CADCHF,20251204,152000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251204,152100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,152200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251204,152300,0.5726,0.5727,0.5726,0.5727
CADCHF,20251204,152400,0.5726,0.5727,0.5726,0.5727
CADCHF,20251204,152500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,152600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,152700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,152800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,152900,0.5727,0.5728,0.5727,0.5727
CADCHF,20251204,153000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251204,153100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251204,153200,0.5727,0.5729,0.5727,0.5729
CADCHF,20251204,153300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,153400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,153500,0.5729,0.5729,0.5728,0.5729
CADCHF,20251204,153600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251204,153700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,153800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251204,153900,0.5729,0.5730,0.5729,0.5730
CADCHF,20251204,154000,0.5731,0.5731,0.5730,0.5730
CADCHF,20251204,154100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,154200,0.5731,0.5732,0.5731,0.5732
CADCHF,20251204,154300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251204,154400,0.5731,0.5732,0.5731,0.5732
CADCHF,20251204,154500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,154600,0.5733,0.5733,0.5732,0.5733
CADCHF,20251204,154700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,154800,0.5731,0.5732,0.5731,0.5731
CADCHF,20251204,154900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251204,155000,0.5733,0.5733,0.5732,0.5732
CADCHF,20251204,155100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,155200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,155300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251204,155400,0.5733,0.5733,0.5732,0.5732
CADCHF,20251204,155500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251204,155600,0.5733,0.5734,0.5733,0.5734
CADCHF,20251204,155700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251204,155800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251204,155900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251204,160000,0.5734,0.5734,0.5733,0.5734
CADCHF,20251204,160100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251204,160200,0.5735,0.5736,0.5735,0.5736
CADCHF,20251204,160300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251204,160400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251204,160500,0.5738,0.5739,0.5738,0.5739
CADCHF,20251204,160600,0.5739,0.5740,0.5739,0.5740
CADCHF,20251204,160700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251204,160800,0.5741,0.5742,0.5741,0.5742
CADCHF,20251204,160900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251204,161000,0.5743,0.5743,0.5742,0.5742
CADCHF,20251204,161100,0.5743,0.5743,0.5742,0.5742
CADCHF,20251204,161200,0.5742,0.5742,0.5741,0.5741
CADCHF,20251204,161300,0.5740,0.5740,0.5739,0.5739
CADCHF,20251204,161400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251204,161500,0.5740,0.5741,0.5740,0.5741
CADCHF,20251204,161600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251204,161700,0.5741,0.5741,0.5740,0.5740
CADCHF,20251204,161800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251204,161900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251204,162000,0.5741,0.5741,0.5740,0.5740
CADCHF,20251204,162100,0.5740,0.5741,0.5740,0.5740
CADCHF,20251204,162200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251204,162300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251204,162400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251204,162500,0.5741,0.5741,0.5740,0.5740
CADCHF,20251204,162600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251204,162700,0.5740,0.5740,0.5739,0.5739
CADCHF,20251204,162800,0.5740,0.5741,0.5740,0.5741
CADCHF,20251204,162900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251204,163000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251204,163100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251204,163200,0.5741,0.5741,0.5740,0.5740
CADCHF,20251204,163300,0.5739,0.5740,0.5739,0.5739
CADCHF,20251204,163400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251204,163500,0.5740,0.5741,0.5740,0.5741
CADCHF,20251204,163600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251204,163700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251204,163800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251204,163900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251204,164000,0.5742,0.5743,0.5742,0.5743
CADCHF,20251204,164100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251204,164200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251204,164300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251204,164400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251204,164500,0.5744,0.5744,0.5743,0.5743
CADCHF,20251204,164600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251204,164700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251204,164800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251204,164900,0.5744,0.5745,0.5744,0.5745
CADCHF,20251204,165000,0.5745,0.5745,0.5744,0.5745
CADCHF,20251204,165100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251204,165200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251204,165300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251204,165400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251204,165500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251204,165600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251204,165700,0.5745,0.5746,0.5745,0.5745
CADCHF,20251204,165800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251204,165900,0.5744,0.5745,0.5744,0.5745
CADCHF,20251204,170000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251204,170100,0.5745,0.5745,0.5744,0.5744
CADCHF,20251204,170200,0.5745,0.5745,0.5744,0.5744
CADCHF,20251204,170300,0.5745,0.5745,0.5744,0.5744
CADCHF,20251204,170400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251204,170500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251204,170600,0.5743,0.5744,0.5743,0.5743
CADCHF,20251204,170700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251204,170800,0.5745,0.5746,0.5745,0.5746
CADCHF,20251204,170900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251204,171000,0.5745,0.5746,0.5745,0.5746
CADCHF,20251204,171100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251204,171200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251204,171300,0.5745,0.5746,0.5745,0.5746
CADCHF,20251204,171400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251204,171500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251204,171600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251204,171700,0.5746,0.5746,0.5745,0.5745
CADCHF,20251204,171800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251204,171900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251204,172000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251204,172100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251204,172200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251204,172300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251204,172400,0.5746,0.5746,0.5745,0.5745
CADCHF,20251204,172500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251204,172600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251204,172700,0.5745,0.5746,0.5745,0.5746
CADCHF,20251204,172800,0.5745,0.5746,0.5745,0.5746
CADCHF,20251204,172900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251204,173000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251204,173100,0.5747,0.5749,0.5747,0.5749
CADCHF,20251204,173200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,173300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251204,173400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,173500,0.5749,0.5750,0.5749,0.5750
CADCHF,20251204,173600,0.5750,0.5750,0.5749,0.5749
CADCHF,20251204,173700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,173800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251204,173900,0.5748,0.5748,0.5747,0.5747
CADCHF,20251204,174000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251204,174100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251204,174200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251204,174300,0.5748,0.5749,0.5748,0.5749
CADCHF,20251204,174400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,174500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,174600,0.5749,0.5750,0.5749,0.5750
CADCHF,20251204,174700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,174800,0.5749,0.5750,0.5749,0.5750
CADCHF,20251204,174900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,175000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,175100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,175200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,175300,0.5751,0.5751,0.5750,0.5751
CADCHF,20251204,175400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,175500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,175600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,175700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,175800,0.5750,0.5751,0.5750,0.5751
CADCHF,20251204,175900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,180000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,180100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,180200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,180300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,180400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,180500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,180600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,180700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,180800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,180900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,181000,0.5749,0.5750,0.5749,0.5750
CADCHF,20251204,181100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,181200,0.5750,0.5750,0.5749,0.5749
CADCHF,20251204,181300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,181400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,181500,0.5751,0.5752,0.5751,0.5752
CADCHF,20251204,181600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,181700,0.5751,0.5751,0.5750,0.5750
CADCHF,20251204,181800,0.5750,0.5751,0.5750,0.5750
CADCHF,20251204,181900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,182000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,182100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,182200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,182300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,182400,0.5750,0.5751,0.5750,0.5750
CADCHF,20251204,182500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,182600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,182700,0.5751,0.5752,0.5751,0.5752
CADCHF,20251204,182800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,182900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,183000,0.5751,0.5751,0.5750,0.5750
CADCHF,20251204,183100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,183200,0.5750,0.5750,0.5749,0.5750
CADCHF,20251204,183300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,183400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,183500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,183600,0.5751,0.5751,0.5750,0.5750
CADCHF,20251204,183700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,183800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,183900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,184000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,184100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,184200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,184300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,184400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,184500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,184600,0.5749,0.5750,0.5749,0.5750
CADCHF,20251204,184700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,184800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,184900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,185000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,185100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,185200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,185300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,185400,0.5750,0.5751,0.5750,0.5751
CADCHF,20251204,185500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,185600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,185700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,185800,0.5750,0.5752,0.5750,0.5752
CADCHF,20251204,185900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,190000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,190100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,190200,0.5751,0.5752,0.5751,0.5751
CADCHF,20251204,190300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,190400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,190500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,190600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,190700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,190800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,190900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,191000,0.5752,0.5752,0.5751,0.5751
CADCHF,20251204,191100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,191200,0.5750,0.5751,0.5750,0.5751
CADCHF,20251204,191300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,191400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,191500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,191600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,191700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,191800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,191900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,192000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,192100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,192200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,192300,0.5750,0.5751,0.5750,0.5751
CADCHF,20251204,192400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,192500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,192600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,192700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,192800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,192900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,193000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,193100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,193200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,193300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,193400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,193500,0.5750,0.5751,0.5750,0.5751
CADCHF,20251204,193600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,193700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,193800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,193900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,194000,0.5750,0.5750,0.5749,0.5749
CADCHF,20251204,194100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,194200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,194300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,194400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251204,194500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,194600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,194700,0.5750,0.5751,0.5750,0.5751
CADCHF,20251204,194800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,194900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,195000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,195100,0.5752,0.5752,0.5751,0.5751
CADCHF,20251204,195200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,195300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,195400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,195500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,195600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,195700,0.5751,0.5752,0.5751,0.5752
CADCHF,20251204,195800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,195900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,200000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,200100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,200200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,200300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,200400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,200500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,200600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,200700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,200800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,200900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,201000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,201100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,201200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,201300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,201400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,201500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,201600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,201700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,201800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,201900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,202000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,202100,0.5751,0.5751,0.5750,0.5750
CADCHF,20251204,202200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,202300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,202400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,202500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251204,202600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,202700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,202800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,202900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,203000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,203100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251204,203200,0.5751,0.5752,0.5751,0.5752
CADCHF,20251204,203300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251204,203400,0.5752,0.5753,0.5752,0.5753
CADCHF,20251204,203500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,203600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,203700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,203800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,203900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,204000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,204100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,204200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,204300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,204400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,204500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,204600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,204700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,204800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,204900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,205000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,205100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,205200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,205300,0.5754,0.5754,0.5753,0.5753
CADCHF,20251204,205400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,205500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,205600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,205700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,205800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,205900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,210000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,210100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,210200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,210300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,210400,0.5753,0.5754,0.5753,0.5754
CADCHF,20251204,210500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,210600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,210700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,210800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,210900,0.5753,0.5754,0.5753,0.5754
CADCHF,20251204,211000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,211100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,211200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,211300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,211400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,211500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,211600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,211700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,211800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,211900,0.5755,0.5755,0.5754,0.5754
CADCHF,20251204,212000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,212100,0.5756,0.5756,0.5755,0.5755
CADCHF,20251204,212200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,212300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,212400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,212500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,212600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,212700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,212800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,212900,0.5755,0.5755,0.5754,0.5754
CADCHF,20251204,213000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,213100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,213200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,213300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,213400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,213500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,213600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,213700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,213800,0.5756,0.5756,0.5755,0.5755
CADCHF,20251204,213900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,214000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,214100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,214200,0.5756,0.5756,0.5755,0.5755
CADCHF,20251204,214300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,214400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,214500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,214600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,214700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,214800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,214900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,215000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,215100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,215200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,215300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,215400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,215500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,215600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,215700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,215800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,215900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,220000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,220100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,220200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,220300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,220400,0.5755,0.5756,0.5755,0.5756
CADCHF,20251204,220500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,220600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,220700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,220800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,220900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,221000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,221100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,221200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,221300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,221400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,221500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,221600,0.5755,0.5756,0.5755,0.5756
CADCHF,20251204,221700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,221800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,221900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,222000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,222100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,222200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,222300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,222400,0.5756,0.5756,0.5755,0.5755
CADCHF,20251204,222500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,222600,0.5756,0.5756,0.5755,0.5756
CADCHF,20251204,222700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,222800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,222900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,223000,0.5756,0.5756,0.5755,0.5755
CADCHF,20251204,223100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,223200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,223300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,223400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,223500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,223600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,223700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,223800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,223900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,224000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,224100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,224200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,224300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,224400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,224500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,224600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,224700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,224800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,224900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,225000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,225100,0.5754,0.5755,0.5754,0.5755
CADCHF,20251204,225200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,225300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,225400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,225500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,225600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,225700,0.5754,0.5755,0.5754,0.5755
CADCHF,20251204,225800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,225900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,230000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,230100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,230200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,230300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,230400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,230500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,230600,0.5754,0.5754,0.5753,0.5753
CADCHF,20251204,230700,0.5753,0.5754,0.5753,0.5754
CADCHF,20251204,230800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,230900,0.5755,0.5756,0.5755,0.5756
CADCHF,20251204,231000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,231100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,231200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251204,231300,0.5756,0.5756,0.5755,0.5755
CADCHF,20251204,231400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,231500,0.5754,0.5754,0.5753,0.5753
CADCHF,20251204,231600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,231700,0.5754,0.5755,0.5754,0.5755
CADCHF,20251204,231800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,231900,0.5755,0.5755,0.5754,0.5754
CADCHF,20251204,232000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,232100,0.5755,0.5755,0.5754,0.5754
CADCHF,20251204,232200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,232300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,232400,0.5753,0.5754,0.5753,0.5754
CADCHF,20251204,232500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,232600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,232700,0.5753,0.5754,0.5753,0.5753
CADCHF,20251204,232800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,232900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,233000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,233100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,233200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,233300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,233400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,233500,0.5754,0.5755,0.5754,0.5755
CADCHF,20251204,233600,0.5755,0.5755,0.5754,0.5754
CADCHF,20251204,233700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,233800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251204,233900,0.5755,0.5755,0.5754,0.5754
CADCHF,20251204,234000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,234100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,234200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,234300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,234400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,234500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,234600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,234700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,234800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,234900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,235000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,235100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,235200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,235300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251204,235400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,235500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,235600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,235700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,235800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251204,235900,0.5754,0.5754,0.5753,0.5753
CADCHF,20251205,000000,0.5753,0.5753,0.5753,0.5753
CADJPY,20251204,000100,111.23,111.25,111.23,111.25
CADJPY,20251204,000200,111.24,111.24,111.23,111.23
CADJPY,20251204,000300,111.23,111.23,111.23,111.23
CADJPY,20251204,000400,111.23,111.23,111.23,111.23
CADJPY,20251204,000500,111.23,111.23,111.23,111.23
CADJPY,20251204,000600,111.22,111.22,111.22,111.22
CADJPY,20251204,000700,111.22,111.23,111.22,111.23
CADJPY,20251204,000800,111.22,111.22,111.21,111.21
CADJPY,20251204,000900,111.21,111.21,111.21,111.21
CADJPY,20251204,001000,111.21,111.21,111.21,111.21
CADJPY,20251204,001100,111.21,111.21,111.21,111.21
CADJPY,20251204,001200,111.23,111.23,111.22,111.22
CADJPY,20251204,001300,111.22,111.22,111.22,111.22
CADJPY,20251204,001400,111.22,111.22,111.22,111.22
CADJPY,20251204,001500,111.22,111.23,111.22,111.23
CADJPY,20251204,001600,111.23,111.23,111.23,111.23
CADJPY,20251204,001700,111.24,111.24,111.24,111.24
CADJPY,20251204,001800,111.24,111.24,111.24,111.24
CADJPY,20251204,001900,111.24,111.24,111.24,111.24
CADJPY,20251204,002000,111.24,111.24,111.24,111.24
CADJPY,20251204,002100,111.24,111.24,111.24,111.24
CADJPY,20251204,002200,111.24,111.24,111.24,111.24
CADJPY,20251204,002300,111.24,111.24,111.23,111.24
CADJPY,20251204,002400,111.24,111.24,111.24,111.24
CADJPY,20251204,002500,111.24,111.24,111.24,111.24
CADJPY,20251204,002600,111.24,111.24,111.24,111.24
CADJPY,20251204,002700,111.24,111.24,111.24,111.24
CADJPY,20251204,002800,111.24,111.24,111.24,111.24
CADJPY,20251204,002900,111.23,111.23,111.23,111.23
CADJPY,20251204,003000,111.23,111.23,111.23,111.23
CADJPY,20251204,003100,111.24,111.24,111.21,111.21
CADJPY,20251204,003200,111.20,111.21,111.20,111.21
CADJPY,20251204,003300,111.21,111.21,111.21,111.21
CADJPY,20251204,003400,111.20,111.20,111.20,111.20
CADJPY,20251204,003500,111.19,111.19,111.17,111.17
CADJPY,20251204,003600,111.16,111.18,111.16,111.18
CADJPY,20251204,003700,111.18,111.18,111.18,111.18
CADJPY,20251204,003800,111.18,111.18,111.17,111.17
CADJPY,20251204,003900,111.16,111.16,111.16,111.16
CADJPY,20251204,004000,111.17,111.17,111.17,111.17
CADJPY,20251204,004100,111.16,111.16,111.16,111.16
CADJPY,20251204,004200,111.16,111.16,111.16,111.16
CADJPY,20251204,004300,111.16,111.16,111.16,111.16
CADJPY,20251204,004400,111.16,111.16,111.16,111.16
CADJPY,20251204,004500,111.16,111.16,111.16,111.16
CADJPY,20251204,004600,111.15,111.15,111.15,111.15
CADJPY,20251204,004700,111.14,111.14,111.14,111.14
CADJPY,20251204,004800,111.14,111.15,111.14,111.14
CADJPY,20251204,004900,111.13,111.13,111.12,111.12
CADJPY,20251204,005000,111.13,111.13,111.13,111.13
CADJPY,20251204,005100,111.13,111.13,111.13,111.13
CADJPY,20251204,005200,111.13,111.14,111.13,111.14
CADJPY,20251204,005300,111.14,111.14,111.13,111.13
CADJPY,20251204,005400,111.12,111.12,111.12,111.12
CADJPY,20251204,005500,111.12,111.12,111.12,111.12
CADJPY,20251204,005600,111.12,111.13,111.12,111.13
CADJPY,20251204,005700,111.13,111.13,111.13,111.13
CADJPY,20251204,005800,111.13,111.13,111.12,111.12
CADJPY,20251204,005900,111.13,111.13,111.13,111.13
CADJPY,20251204,010000,111.13,111.14,111.13,111.14
CADJPY,20251204,010100,111.13,111.13,111.08,111.08
CADJPY,20251204,010200,111.07,111.07,111.07,111.07
CADJPY,20251204,010300,111.07,111.07,111.06,111.06
CADJPY,20251204,010400,111.05,111.05,111.05,111.05
CADJPY,20251204,010500,111.05,111.06,111.05,111.06
CADJPY,20251204,010600,111.07,111.08,111.07,111.08
CADJPY,20251204,010700,111.09,111.10,111.09,111.09
CADJPY,20251204,010800,111.10,111.10,111.08,111.08
CADJPY,20251204,010900,111.09,111.09,111.09,111.09
CADJPY,20251204,011000,111.10,111.10,111.09,111.09
CADJPY,20251204,011100,111.09,111.09,111.09,111.09
CADJPY,20251204,011200,111.10,111.11,111.10,111.11
CADJPY,20251204,011300,111.10,111.10,111.09,111.09
CADJPY,20251204,011400,111.10,111.10,111.10,111.10
CADJPY,20251204,011500,111.11,111.12,111.11,111.12
CADJPY,20251204,011600,111.13,111.15,111.13,111.15
CADJPY,20251204,011700,111.15,111.15,111.15,111.15
CADJPY,20251204,011800,111.16,111.16,111.16,111.16
CADJPY,20251204,011900,111.16,111.17,111.16,111.16
CADJPY,20251204,012000,111.16,111.16,111.16,111.16
CADJPY,20251204,012100,111.15,111.15,111.15,111.15
CADJPY,20251204,012200,111.15,111.15,111.14,111.14
CADJPY,20251204,012300,111.14,111.14,111.11,111.11
CADJPY,20251204,012400,111.12,111.13,111.12,111.13
CADJPY,20251204,012500,111.13,111.13,111.13,111.13
CADJPY,20251204,012600,111.14,111.17,111.14,111.16
CADJPY,20251204,012700,111.15,111.15,111.14,111.15
CADJPY,20251204,012800,111.15,111.15,111.15,111.15
CADJPY,20251204,012900,111.16,111.16,111.16,111.16
CADJPY,20251204,013000,111.16,111.17,111.16,111.17
CADJPY,20251204,013100,111.18,111.18,111.16,111.16
CADJPY,20251204,013200,111.15,111.16,111.15,111.16
CADJPY,20251204,013300,111.17,111.17,111.17,111.17
CADJPY,20251204,013400,111.18,111.18,111.18,111.18
CADJPY,20251204,013500,111.18,111.18,111.17,111.17
CADJPY,20251204,013600,111.17,111.17,111.17,111.17
CADJPY,20251204,013700,111.17,111.17,111.17,111.17
CADJPY,20251204,013800,111.17,111.17,111.17,111.17
CADJPY,20251204,013900,111.18,111.19,111.18,111.19
CADJPY,20251204,014000,111.18,111.18,111.18,111.18
CADJPY,20251204,014100,111.18,111.18,111.18,111.18
CADJPY,20251204,014200,111.18,111.19,111.18,111.19
CADJPY,20251204,014300,111.19,111.19,111.19,111.19
CADJPY,20251204,014400,111.19,111.19,111.19,111.19
CADJPY,20251204,014500,111.18,111.18,111.18,111.18
CADJPY,20251204,014600,111.18,111.18,111.18,111.18
CADJPY,20251204,014700,111.18,111.18,111.15,111.15
CADJPY,20251204,014800,111.16,111.16,111.16,111.16
CADJPY,20251204,014900,111.16,111.16,111.16,111.16
CADJPY,20251204,015000,111.16,111.17,111.16,111.17
CADJPY,20251204,015100,111.18,111.20,111.18,111.20
CADJPY,20251204,015200,111.21,111.22,111.20,111.20
CADJPY,20251204,015300,111.19,111.20,111.18,111.20
CADJPY,20251204,015400,111.19,111.19,111.18,111.18
CADJPY,20251204,015500,111.19,111.20,111.19,111.19
CADJPY,20251204,015600,111.18,111.18,111.17,111.18
CADJPY,20251204,015700,111.19,111.19,111.17,111.17
CADJPY,20251204,015800,111.18,111.18,111.14,111.14
CADJPY,20251204,015900,111.13,111.14,111.12,111.12
CADJPY,20251204,020000,111.11,111.11,111.11,111.11
CADJPY,20251204,020100,111.10,111.12,111.10,111.10
CADJPY,20251204,020200,111.11,111.14,111.11,111.14
CADJPY,20251204,020300,111.15,111.16,111.15,111.15
CADJPY,20251204,020400,111.14,111.14,111.14,111.14
CADJPY,20251204,020500,111.14,111.16,111.14,111.15
CADJPY,20251204,020600,111.15,111.15,111.15,111.15
CADJPY,20251204,020700,111.16,111.16,111.13,111.13
CADJPY,20251204,020800,111.14,111.14,111.14,111.14
CADJPY,20251204,020900,111.15,111.15,111.14,111.14
CADJPY,20251204,021000,111.15,111.15,111.14,111.14
CADJPY,20251204,021100,111.15,111.15,111.15,111.15
CADJPY,20251204,021200,111.15,111.15,111.14,111.14
CADJPY,20251204,021300,111.14,111.14,111.13,111.13
CADJPY,20251204,021400,111.12,111.13,111.12,111.13
CADJPY,20251204,021500,111.13,111.13,111.12,111.12
CADJPY,20251204,021600,111.13,111.13,111.13,111.13
CADJPY,20251204,021700,111.13,111.14,111.13,111.14
CADJPY,20251204,021800,111.14,111.14,111.13,111.13
CADJPY,20251204,021900,111.14,111.14,111.13,111.13
CADJPY,20251204,022000,111.12,111.12,111.12,111.12
CADJPY,20251204,022100,111.12,111.14,111.12,111.13
CADJPY,20251204,022200,111.14,111.15,111.14,111.15
CADJPY,20251204,022300,111.16,111.20,111.16,111.20
CADJPY,20251204,022400,111.19,111.21,111.19,111.21
CADJPY,20251204,022500,111.22,111.24,111.21,111.21
CADJPY,20251204,022600,111.20,111.21,111.20,111.21
CADJPY,20251204,022700,111.22,111.22,111.22,111.22
CADJPY,20251204,022800,111.22,111.22,111.22,111.22
CADJPY,20251204,022900,111.21,111.21,111.21,111.21
CADJPY,20251204,023000,111.20,111.21,111.20,111.21
CADJPY,20251204,023100,111.22,111.23,111.22,111.23
CADJPY,20251204,023200,111.24,111.24,111.23,111.23
CADJPY,20251204,023300,111.23,111.23,111.23,111.23
CADJPY,20251204,023400,111.23,111.23,111.23,111.23
CADJPY,20251204,023500,111.24,111.26,111.24,111.26
CADJPY,20251204,023600,111.25,111.27,111.25,111.26
CADJPY,20251204,023700,111.25,111.25,111.24,111.24
CADJPY,20251204,023800,111.25,111.25,111.24,111.24
CADJPY,20251204,023900,111.23,111.23,111.23,111.23
CADJPY,20251204,024000,111.23,111.23,111.22,111.22
CADJPY,20251204,024100,111.22,111.22,111.22,111.22
CADJPY,20251204,024200,111.21,111.21,111.21,111.21
CADJPY,20251204,024300,111.20,111.20,111.19,111.19
CADJPY,20251204,024400,111.19,111.19,111.18,111.19
CADJPY,20251204,024500,111.19,111.19,111.19,111.19
CADJPY,20251204,024600,111.19,111.19,111.19,111.19
CADJPY,20251204,024700,111.18,111.18,111.18,111.18
CADJPY,20251204,024800,111.19,111.19,111.18,111.19
CADJPY,20251204,024900,111.19,111.19,111.19,111.19
CADJPY,20251204,025000,111.18,111.18,111.17,111.17
CADJPY,20251204,025100,111.17,111.17,111.17,111.17
CADJPY,20251204,025200,111.17,111.17,111.17,111.17
CADJPY,20251204,025300,111.18,111.18,111.17,111.17
CADJPY,20251204,025400,111.17,111.18,111.17,111.18
CADJPY,20251204,025500,111.18,111.18,111.18,111.18
CADJPY,20251204,025600,111.18,111.18,111.18,111.18
CADJPY,20251204,025700,111.18,111.18,111.18,111.18
CADJPY,20251204,025800,111.18,111.18,111.17,111.17
CADJPY,20251204,025900,111.17,111.17,111.17,111.17
CADJPY,20251204,030000,111.18,111.18,111.18,111.18
CADJPY,20251204,030100,111.17,111.18,111.17,111.17
CADJPY,20251204,030200,111.18,111.19,111.18,111.19
CADJPY,20251204,030300,111.20,111.20,111.20,111.20
CADJPY,20251204,030400,111.20,111.20,111.20,111.20
CADJPY,20251204,030500,111.20,111.21,111.20,111.21
CADJPY,20251204,030600,111.22,111.23,111.22,111.23
CADJPY,20251204,030700,111.24,111.24,111.23,111.23
CADJPY,20251204,030800,111.23,111.23,111.23,111.23
CADJPY,20251204,030900,111.23,111.23,111.23,111.23
CADJPY,20251204,031000,111.24,111.24,111.24,111.24
CADJPY,20251204,031100,111.24,111.24,111.22,111.22
CADJPY,20251204,031200,111.23,111.23,111.22,111.22
CADJPY,20251204,031300,111.23,111.23,111.23,111.23
CADJPY,20251204,031400,111.22,111.22,111.21,111.21
CADJPY,20251204,031500,111.20,111.21,111.20,111.21
CADJPY,20251204,031600,111.22,111.22,111.22,111.22
CADJPY,20251204,031700,111.23,111.23,111.22,111.23
CADJPY,20251204,031800,111.24,111.24,111.24,111.24
CADJPY,20251204,031900,111.24,111.24,111.24,111.24
CADJPY,20251204,032000,111.23,111.24,111.23,111.24
CADJPY,20251204,032100,111.24,111.25,111.24,111.24
CADJPY,20251204,032200,111.25,111.25,111.25,111.25
CADJPY,20251204,032300,111.25,111.25,111.24,111.25
CADJPY,20251204,032400,111.25,111.25,111.25,111.25
CADJPY,20251204,032500,111.24,111.24,111.24,111.24
CADJPY,20251204,032600,111.24,111.24,111.24,111.24
CADJPY,20251204,032700,111.25,111.25,111.25,111.25
CADJPY,20251204,032800,111.25,111.25,111.24,111.24
CADJPY,20251204,032900,111.24,111.24,111.23,111.23
CADJPY,20251204,033000,111.24,111.24,111.24,111.24
CADJPY,20251204,033100,111.24,111.25,111.24,111.25
CADJPY,20251204,033200,111.25,111.25,111.25,111.25
CADJPY,20251204,033300,111.24,111.24,111.24,111.24
CADJPY,20251204,033400,111.24,111.25,111.24,111.25
CADJPY,20251204,033500,111.24,111.24,111.24,111.24
CADJPY,20251204,033600,111.24,111.24,111.24,111.24
CADJPY,20251204,033700,111.24,111.25,111.24,111.24
CADJPY,20251204,033800,111.25,111.27,111.25,111.27
CADJPY,20251204,033900,111.27,111.27,111.27,111.27
CADJPY,20251204,034000,111.26,111.27,111.25,111.25
CADJPY,20251204,034100,111.24,111.24,111.24,111.24
CADJPY,20251204,034200,111.24,111.24,111.24,111.24
CADJPY,20251204,034300,111.25,111.25,111.22,111.22
CADJPY,20251204,034400,111.22,111.22,111.22,111.22
CADJPY,20251204,034500,111.22,111.22,111.22,111.22
CADJPY,20251204,034600,111.23,111.23,111.23,111.23
CADJPY,20251204,034700,111.23,111.23,111.21,111.21
CADJPY,20251204,034800,111.21,111.21,111.21,111.21
CADJPY,20251204,034900,111.22,111.22,111.22,111.22
CADJPY,20251204,035000,111.23,111.23,111.23,111.23
CADJPY,20251204,035100,111.23,111.23,111.23,111.23
CADJPY,20251204,035200,111.22,111.22,111.22,111.22
CADJPY,20251204,035300,111.22,111.24,111.22,111.24
CADJPY,20251204,035400,111.25,111.25,111.24,111.24
CADJPY,20251204,035500,111.24,111.24,111.24,111.24
CADJPY,20251204,035600,111.24,111.24,111.24,111.24
CADJPY,20251204,035700,111.25,111.25,111.25,111.25
CADJPY,20251204,035800,111.25,111.26,111.25,111.26
CADJPY,20251204,035900,111.26,111.26,111.26,111.26
CADJPY,20251204,040000,111.26,111.27,111.26,111.27
CADJPY,20251204,040100,111.28,111.29,111.28,111.29
CADJPY,20251204,040200,111.28,111.28,111.27,111.27
CADJPY,20251204,040300,111.28,111.28,111.28,111.28
CADJPY,20251204,040400,111.29,111.29,111.28,111.28
CADJPY,20251204,040500,111.28,111.28,111.28,111.28
CADJPY,20251204,040600,111.27,111.27,111.27,111.27
CADJPY,20251204,040700,111.27,111.27,111.27,111.27
CADJPY,20251204,040800,111.27,111.27,111.27,111.27
CADJPY,20251204,040900,111.27,111.27,111.27,111.27
CADJPY,20251204,041000,111.27,111.27,111.27,111.27
CADJPY,20251204,041100,111.27,111.27,111.26,111.26
CADJPY,20251204,041200,111.26,111.26,111.26,111.26
CADJPY,20251204,041300,111.26,111.26,111.26,111.26
CADJPY,20251204,041400,111.26,111.26,111.26,111.26
CADJPY,20251204,041500,111.25,111.25,111.25,111.25
CADJPY,20251204,041600,111.25,111.25,111.25,111.25
CADJPY,20251204,041700,111.26,111.28,111.26,111.28
CADJPY,20251204,041800,111.28,111.29,111.27,111.27
CADJPY,20251204,041900,111.26,111.26,111.26,111.26
CADJPY,20251204,042000,111.26,111.26,111.26,111.26
CADJPY,20251204,042100,111.27,111.28,111.27,111.27
CADJPY,20251204,042200,111.27,111.27,111.27,111.27
CADJPY,20251204,042300,111.27,111.28,111.27,111.28
CADJPY,20251204,042400,111.29,111.31,111.29,111.31
CADJPY,20251204,042500,111.30,111.31,111.30,111.31
CADJPY,20251204,042600,111.32,111.32,111.31,111.31
CADJPY,20251204,042700,111.32,111.32,111.32,111.32
CADJPY,20251204,042800,111.32,111.32,111.32,111.32
CADJPY,20251204,042900,111.32,111.32,111.32,111.32
CADJPY,20251204,043000,111.32,111.32,111.32,111.32
CADJPY,20251204,043100,111.31,111.31,111.30,111.30
CADJPY,20251204,043200,111.30,111.30,111.30,111.30
CADJPY,20251204,043300,111.29,111.29,111.29,111.29
CADJPY,20251204,043400,111.29,111.29,111.29,111.29
CADJPY,20251204,043500,111.29,111.29,111.29,111.29
CADJPY,20251204,043600,111.29,111.30,111.29,111.30
CADJPY,20251204,043700,111.31,111.32,111.31,111.31
CADJPY,20251204,043800,111.32,111.32,111.32,111.32
CADJPY,20251204,043900,111.31,111.31,111.30,111.30
CADJPY,20251204,044000,111.30,111.30,111.30,111.30
CADJPY,20251204,044100,111.29,111.30,111.29,111.29
CADJPY,20251204,044200,111.28,111.28,111.27,111.27
CADJPY,20251204,044300,111.28,111.28,111.28,111.28
CADJPY,20251204,044400,111.29,111.29,111.29,111.29
CADJPY,20251204,044500,111.28,111.28,111.28,111.28
CADJPY,20251204,044600,111.28,111.28,111.27,111.27
CADJPY,20251204,044700,111.26,111.27,111.26,111.26
CADJPY,20251204,044800,111.27,111.27,111.27,111.27
CADJPY,20251204,044900,111.27,111.27,111.27,111.27
CADJPY,20251204,045000,111.27,111.28,111.27,111.28
CADJPY,20251204,045100,111.28,111.28,111.28,111.28
CADJPY,20251204,045200,111.28,111.28,111.28,111.28
CADJPY,20251204,045300,111.28,111.28,111.28,111.28
CADJPY,20251204,045400,111.27,111.27,111.26,111.26
CADJPY,20251204,045500,111.25,111.25,111.25,111.25
CADJPY,20251204,045600,111.25,111.25,111.25,111.25
CADJPY,20251204,045700,111.26,111.26,111.26,111.26
CADJPY,20251204,045800,111.26,111.26,111.25,111.25
CADJPY,20251204,045900,111.25,111.25,111.25,111.25
CADJPY,20251204,050000,111.26,111.26,111.26,111.26
CADJPY,20251204,050100,111.26,111.26,111.25,111.26
CADJPY,20251204,050200,111.25,111.25,111.23,111.23
CADJPY,20251204,050300,111.22,111.23,111.22,111.23
CADJPY,20251204,050400,111.23,111.23,111.23,111.23
CADJPY,20251204,050500,111.23,111.23,111.23,111.23
CADJPY,20251204,050600,111.24,111.24,111.24,111.24
CADJPY,20251204,050700,111.24,111.24,111.24,111.24
CADJPY,20251204,050800,111.24,111.24,111.24,111.24
CADJPY,20251204,050900,111.24,111.24,111.24,111.24
CADJPY,20251204,051000,111.24,111.24,111.24,111.24
CADJPY,20251204,051100,111.24,111.24,111.23,111.23
CADJPY,20251204,051200,111.24,111.24,111.24,111.24
CADJPY,20251204,051300,111.24,111.24,111.24,111.24
CADJPY,20251204,051400,111.24,111.24,111.24,111.24
CADJPY,20251204,051500,111.25,111.25,111.25,111.25
CADJPY,20251204,051600,111.25,111.25,111.25,111.25
CADJPY,20251204,051700,111.25,111.26,111.25,111.26
CADJPY,20251204,051800,111.26,111.26,111.25,111.25
CADJPY,20251204,051900,111.26,111.26,111.25,111.25
CADJPY,20251204,052000,111.25,111.25,111.25,111.25
CADJPY,20251204,052100,111.25,111.25,111.25,111.25
CADJPY,20251204,052200,111.26,111.26,111.26,111.26
CADJPY,20251204,052300,111.26,111.26,111.26,111.26
CADJPY,20251204,052400,111.26,111.26,111.26,111.26
CADJPY,20251204,052500,111.26,111.26,111.26,111.26
CADJPY,20251204,052600,111.26,111.26,111.26,111.26
CADJPY,20251204,052700,111.25,111.25,111.24,111.24
CADJPY,20251204,052800,111.24,111.25,111.24,111.25
CADJPY,20251204,052900,111.25,111.25,111.25,111.25
CADJPY,20251204,053000,111.25,111.25,111.25,111.25
CADJPY,20251204,053100,111.25,111.25,111.24,111.24
CADJPY,20251204,053200,111.24,111.25,111.24,111.25
CADJPY,20251204,053300,111.25,111.25,111.25,111.25
CADJPY,20251204,053400,111.27,111.28,111.27,111.28
CADJPY,20251204,053500,111.28,111.28,111.28,111.28
CADJPY,20251204,053600,111.27,111.27,111.27,111.27
CADJPY,20251204,053700,111.27,111.27,111.27,111.27
CADJPY,20251204,053800,111.27,111.28,111.27,111.28
CADJPY,20251204,053900,111.27,111.27,111.27,111.27
CADJPY,20251204,054000,111.27,111.28,111.27,111.28
CADJPY,20251204,054100,111.28,111.28,111.28,111.28
CADJPY,20251204,054200,111.29,111.29,111.29,111.29
CADJPY,20251204,054300,111.29,111.29,111.29,111.29
CADJPY,20251204,054400,111.29,111.30,111.28,111.30
CADJPY,20251204,054500,111.31,111.31,111.31,111.31
CADJPY,20251204,054600,111.30,111.30,111.30,111.30
CADJPY,20251204,054700,111.30,111.30,111.30,111.30
CADJPY,20251204,054800,111.30,111.30,111.30,111.30
CADJPY,20251204,054900,111.30,111.30,111.30,111.30
CADJPY,20251204,055000,111.30,111.31,111.30,111.31
CADJPY,20251204,055100,111.32,111.33,111.32,111.33
CADJPY,20251204,055200,111.33,111.33,111.33,111.33
CADJPY,20251204,055300,111.33,111.33,111.33,111.33
CADJPY,20251204,055400,111.33,111.33,111.33,111.33
CADJPY,20251204,055500,111.33,111.33,111.33,111.33
CADJPY,20251204,055600,111.33,111.33,111.33,111.33
CADJPY,20251204,055700,111.32,111.32,111.32,111.32
CADJPY,20251204,055800,111.31,111.31,111.31,111.31
CADJPY,20251204,055900,111.31,111.32,111.31,111.32
CADJPY,20251204,060000,111.33,111.33,111.33,111.33
CADJPY,20251204,060100,111.33,111.33,111.32,111.32
CADJPY,20251204,060200,111.33,111.33,111.33,111.33
CADJPY,20251204,060300,111.32,111.32,111.31,111.31
CADJPY,20251204,060400,111.30,111.30,111.30,111.30
CADJPY,20251204,060500,111.30,111.31,111.30,111.31
CADJPY,20251204,060600,111.31,111.31,111.31,111.31
CADJPY,20251204,060700,111.31,111.31,111.31,111.31
CADJPY,20251204,060800,111.31,111.31,111.31,111.31
CADJPY,20251204,060900,111.31,111.31,111.31,111.31
CADJPY,20251204,061000,111.31,111.31,111.31,111.31
CADJPY,20251204,061100,111.31,111.31,111.31,111.31
CADJPY,20251204,061200,111.32,111.32,111.32,111.32
CADJPY,20251204,061300,111.32,111.32,111.32,111.32
CADJPY,20251204,061400,111.32,111.34,111.32,111.34
CADJPY,20251204,061500,111.33,111.34,111.33,111.34
CADJPY,20251204,061600,111.34,111.34,111.34,111.34
CADJPY,20251204,061700,111.34,111.34,111.34,111.34
CADJPY,20251204,061800,111.33,111.34,111.33,111.34
CADJPY,20251204,061900,111.33,111.33,111.33,111.33
CADJPY,20251204,062000,111.33,111.33,111.33,111.33
CADJPY,20251204,062100,111.33,111.33,111.33,111.33
CADJPY,20251204,062200,111.33,111.33,111.33,111.33
CADJPY,20251204,062300,111.33,111.34,111.33,111.33
CADJPY,20251204,062400,111.33,111.34,111.33,111.34
CADJPY,20251204,062500,111.33,111.33,111.33,111.33
CADJPY,20251204,062600,111.33,111.34,111.33,111.34
CADJPY,20251204,062700,111.34,111.34,111.34,111.34
CADJPY,20251204,062800,111.34,111.34,111.34,111.34
CADJPY,20251204,062900,111.33,111.33,111.33,111.33
CADJPY,20251204,063000,111.33,111.33,111.33,111.33
CADJPY,20251204,063100,111.33,111.33,111.32,111.32
CADJPY,20251204,063200,111.32,111.32,111.32,111.32
CADJPY,20251204,063300,111.31,111.31,111.31,111.31
CADJPY,20251204,063400,111.31,111.32,111.31,111.32
CADJPY,20251204,063500,111.31,111.31,111.31,111.31
CADJPY,20251204,063600,111.30,111.30,111.21,111.27
CADJPY,20251204,063700,111.26,111.26,111.24,111.25
CADJPY,20251204,063800,111.26,111.30,111.26,111.29
CADJPY,20251204,063900,111.28,111.28,111.25,111.25
CADJPY,20251204,064000,111.24,111.24,111.22,111.24
CADJPY,20251204,064100,111.25,111.25,111.24,111.25
CADJPY,20251204,064200,111.26,111.26,111.22,111.22
CADJPY,20251204,064300,111.23,111.23,111.20,111.20
CADJPY,20251204,064400,111.19,111.19,111.16,111.19
CADJPY,20251204,064500,111.18,111.22,111.18,111.22
CADJPY,20251204,064600,111.21,111.21,111.18,111.18
CADJPY,20251204,064700,111.17,111.18,111.16,111.18
CADJPY,20251204,064800,111.19,111.19,111.16,111.16
CADJPY,20251204,064900,111.15,111.15,111.14,111.14
CADJPY,20251204,065000,111.15,111.15,111.15,111.15
CADJPY,20251204,065100,111.14,111.14,111.11,111.12
CADJPY,20251204,065200,111.13,111.14,111.12,111.14
CADJPY,20251204,065300,111.15,111.16,111.15,111.15
CADJPY,20251204,065400,111.16,111.19,111.16,111.18
CADJPY,20251204,065500,111.18,111.18,111.18,111.18
CADJPY,20251204,065600,111.17,111.17,111.15,111.15
CADJPY,20251204,065700,111.14,111.15,111.14,111.15
CADJPY,20251204,065800,111.14,111.15,111.14,111.15
CADJPY,20251204,065900,111.15,111.16,111.15,111.15
CADJPY,20251204,070000,111.14,111.14,111.14,111.14
CADJPY,20251204,070100,111.14,111.17,111.14,111.15
CADJPY,20251204,070200,111.16,111.16,111.15,111.15
CADJPY,20251204,070300,111.15,111.16,111.15,111.16
CADJPY,20251204,070400,111.17,111.17,111.16,111.16
CADJPY,20251204,070500,111.15,111.17,111.15,111.15
CADJPY,20251204,070600,111.16,111.17,111.16,111.17
CADJPY,20251204,070700,111.18,111.19,111.18,111.19
CADJPY,20251204,070800,111.20,111.21,111.20,111.21
CADJPY,20251204,070900,111.22,111.22,111.21,111.21
CADJPY,20251204,071000,111.21,111.21,111.21,111.21
CADJPY,20251204,071100,111.21,111.21,111.20,111.20
CADJPY,20251204,071200,111.19,111.19,111.19,111.19
CADJPY,20251204,071300,111.20,111.21,111.20,111.21
CADJPY,20251204,071400,111.22,111.22,111.21,111.21
CADJPY,20251204,071500,111.22,111.22,111.22,111.22
CADJPY,20251204,071600,111.23,111.23,111.22,111.23
CADJPY,20251204,071700,111.24,111.24,111.22,111.22
CADJPY,20251204,071800,111.21,111.22,111.21,111.21
CADJPY,20251204,071900,111.20,111.20,111.20,111.20
CADJPY,20251204,072000,111.20,111.20,111.19,111.19
CADJPY,20251204,072100,111.19,111.19,111.19,111.19
CADJPY,20251204,072200,111.19,111.19,111.19,111.19
CADJPY,20251204,072300,111.20,111.20,111.20,111.20
CADJPY,20251204,072400,111.21,111.21,111.21,111.21
CADJPY,20251204,072500,111.22,111.22,111.20,111.20
CADJPY,20251204,072600,111.19,111.19,111.19,111.19
CADJPY,20251204,072700,111.18,111.18,111.18,111.18
CADJPY,20251204,072800,111.18,111.18,111.18,111.18
CADJPY,20251204,072900,111.18,111.19,111.18,111.19
CADJPY,20251204,073000,111.19,111.19,111.19,111.19
CADJPY,20251204,073100,111.19,111.19,111.19,111.19
CADJPY,20251204,073200,111.20,111.20,111.20,111.20
CADJPY,20251204,073300,111.20,111.20,111.20,111.20
CADJPY,20251204,073400,111.20,111.21,111.20,111.21
CADJPY,20251204,073500,111.22,111.23,111.22,111.23
CADJPY,20251204,073600,111.24,111.24,111.24,111.24
CADJPY,20251204,073700,111.24,111.24,111.24,111.24
CADJPY,20251204,073800,111.23,111.23,111.21,111.21
CADJPY,20251204,073900,111.20,111.20,111.19,111.19
CADJPY,20251204,074000,111.20,111.20,111.20,111.20
CADJPY,20251204,074100,111.21,111.21,111.20,111.20
CADJPY,20251204,074200,111.20,111.20,111.20,111.20
CADJPY,20251204,074300,111.21,111.21,111.21,111.21
CADJPY,20251204,074400,111.21,111.21,111.21,111.21
CADJPY,20251204,074500,111.20,111.20,111.18,111.19
CADJPY,20251204,074600,111.18,111.18,111.18,111.18
CADJPY,20251204,074700,111.19,111.19,111.19,111.19
CADJPY,20251204,074800,111.19,111.19,111.19,111.19
CADJPY,20251204,074900,111.19,111.19,111.17,111.18
CADJPY,20251204,075000,111.19,111.19,111.19,111.19
CADJPY,20251204,075100,111.20,111.20,111.18,111.18
CADJPY,20251204,075200,111.19,111.19,111.18,111.18
CADJPY,20251204,075300,111.19,111.19,111.17,111.17
CADJPY,20251204,075400,111.17,111.17,111.17,111.17
CADJPY,20251204,075500,111.16,111.17,111.16,111.17
CADJPY,20251204,075600,111.18,111.18,111.17,111.17
CADJPY,20251204,075700,111.17,111.17,111.17,111.17
CADJPY,20251204,075800,111.17,111.17,111.13,111.13
CADJPY,20251204,075900,111.14,111.16,111.14,111.16
CADJPY,20251204,080000,111.16,111.16,111.16,111.16
CADJPY,20251204,080100,111.15,111.15,111.14,111.15
CADJPY,20251204,080200,111.15,111.15,111.15,111.15
CADJPY,20251204,080300,111.14,111.15,111.14,111.15
CADJPY,20251204,080400,111.16,111.16,111.16,111.16
CADJPY,20251204,080500,111.16,111.17,111.16,111.17
CADJPY,20251204,080600,111.18,111.19,111.18,111.19
CADJPY,20251204,080700,111.20,111.21,111.20,111.21
CADJPY,20251204,080800,111.20,111.20,111.19,111.20
CADJPY,20251204,080900,111.21,111.22,111.21,111.21
CADJPY,20251204,081000,111.20,111.20,111.18,111.18
CADJPY,20251204,081100,111.19,111.20,111.19,111.20
CADJPY,20251204,081200,111.19,111.19,111.18,111.18
CADJPY,20251204,081300,111.18,111.18,111.18,111.18
CADJPY,20251204,081400,111.19,111.19,111.18,111.18
CADJPY,20251204,081500,111.18,111.18,111.18,111.18
CADJPY,20251204,081600,111.17,111.17,111.17,111.17
CADJPY,20251204,081700,111.17,111.18,111.17,111.18
CADJPY,20251204,081800,111.18,111.18,111.18,111.18
CADJPY,20251204,081900,111.18,111.18,111.17,111.17
CADJPY,20251204,082000,111.16,111.16,111.15,111.15
CADJPY,20251204,082100,111.16,111.16,111.16,111.16
CADJPY,20251204,082200,111.17,111.17,111.17,111.17
CADJPY,20251204,082300,111.17,111.17,111.15,111.15
CADJPY,20251204,082400,111.14,111.14,111.14,111.14
CADJPY,20251204,082500,111.15,111.15,111.15,111.15
CADJPY,20251204,082600,111.15,111.15,111.14,111.14
CADJPY,20251204,082700,111.15,111.15,111.15,111.15
CADJPY,20251204,082800,111.15,111.16,111.15,111.16
CADJPY,20251204,082900,111.15,111.15,111.14,111.14
CADJPY,20251204,083000,111.15,111.15,111.14,111.14
CADJPY,20251204,083100,111.14,111.14,111.14,111.14
CADJPY,20251204,083200,111.14,111.14,111.14,111.14
CADJPY,20251204,083300,111.15,111.15,111.14,111.14
CADJPY,20251204,083400,111.14,111.14,111.14,111.14
CADJPY,20251204,083500,111.15,111.15,111.14,111.14
CADJPY,20251204,083600,111.15,111.15,111.15,111.15
CADJPY,20251204,083700,111.15,111.15,111.13,111.13
CADJPY,20251204,083800,111.12,111.12,111.12,111.12
CADJPY,20251204,083900,111.13,111.13,111.13,111.13
CADJPY,20251204,084000,111.13,111.13,111.13,111.13
CADJPY,20251204,084100,111.13,111.13,111.13,111.13
CADJPY,20251204,084200,111.14,111.15,111.14,111.14
CADJPY,20251204,084300,111.15,111.15,111.15,111.15
CADJPY,20251204,084400,111.15,111.15,111.14,111.14
CADJPY,20251204,084500,111.15,111.15,111.14,111.14
CADJPY,20251204,084600,111.14,111.14,111.11,111.11
CADJPY,20251204,084700,111.10,111.10,111.10,111.10
CADJPY,20251204,084800,111.11,111.12,111.11,111.12
CADJPY,20251204,084900,111.13,111.15,111.13,111.15
CADJPY,20251204,085000,111.16,111.18,111.16,111.18
CADJPY,20251204,085100,111.17,111.17,111.17,111.17
CADJPY,20251204,085200,111.16,111.16,111.14,111.15
CADJPY,20251204,085300,111.14,111.14,111.14,111.14
CADJPY,20251204,085400,111.15,111.15,111.14,111.14
CADJPY,20251204,085500,111.13,111.14,111.13,111.14
CADJPY,20251204,085600,111.14,111.14,111.14,111.14
CADJPY,20251204,085700,111.13,111.13,111.12,111.12
CADJPY,20251204,085800,111.11,111.11,111.11,111.11
CADJPY,20251204,085900,111.12,111.13,111.12,111.13
CADJPY,20251204,090000,111.14,111.14,111.14,111.14
CADJPY,20251204,090100,111.15,111.15,111.13,111.13
CADJPY,20251204,090200,111.12,111.12,111.07,111.07
CADJPY,20251204,090300,111.08,111.08,111.08,111.08
CADJPY,20251204,090400,111.07,111.07,111.03,111.05
CADJPY,20251204,090500,111.06,111.07,111.04,111.04
CADJPY,20251204,090600,111.03,111.05,111.03,111.05
CADJPY,20251204,090700,111.04,111.04,111.03,111.03
CADJPY,20251204,090800,111.04,111.04,111.03,111.03
CADJPY,20251204,090900,111.02,111.02,110.99,111.01
CADJPY,20251204,091000,111.00,111.00,110.98,111.00
CADJPY,20251204,091100,110.99,110.99,110.92,110.92
CADJPY,20251204,091200,110.91,110.91,110.89,110.91
CADJPY,20251204,091300,110.92,110.94,110.92,110.93
CADJPY,20251204,091400,110.92,110.93,110.90,110.92
CADJPY,20251204,091500,110.93,110.94,110.93,110.94
CADJPY,20251204,091600,110.93,110.93,110.92,110.93
CADJPY,20251204,091700,110.92,110.95,110.91,110.94
CADJPY,20251204,091800,110.93,110.93,110.92,110.93
CADJPY,20251204,091900,110.94,110.94,110.92,110.92
CADJPY,20251204,092000,110.91,110.92,110.90,110.92
CADJPY,20251204,092100,110.91,110.91,110.88,110.88
CADJPY,20251204,092200,110.87,110.87,110.86,110.86
CADJPY,20251204,092300,110.85,110.86,110.85,110.86
CADJPY,20251204,092400,110.85,110.85,110.83,110.83
CADJPY,20251204,092500,110.82,110.84,110.82,110.84
CADJPY,20251204,092600,110.83,110.83,110.82,110.83
CADJPY,20251204,092700,110.84,110.85,110.83,110.83
CADJPY,20251204,092800,110.84,110.84,110.83,110.84
CADJPY,20251204,092900,110.84,110.84,110.83,110.83
CADJPY,20251204,093000,110.84,110.84,110.84,110.84
CADJPY,20251204,093100,110.85,110.85,110.84,110.85
CADJPY,20251204,093200,110.85,110.87,110.85,110.87
CADJPY,20251204,093300,110.86,110.86,110.85,110.86
CADJPY,20251204,093400,110.86,110.87,110.86,110.87
CADJPY,20251204,093500,110.88,110.89,110.88,110.88
CADJPY,20251204,093600,110.87,110.89,110.87,110.88
CADJPY,20251204,093700,110.89,110.89,110.88,110.88
CADJPY,20251204,093800,110.87,110.87,110.86,110.87
CADJPY,20251204,093900,110.86,110.87,110.86,110.87
CADJPY,20251204,094000,110.86,110.87,110.85,110.85
CADJPY,20251204,094100,110.86,110.89,110.86,110.89
CADJPY,20251204,094200,110.90,110.90,110.89,110.90
CADJPY,20251204,094300,110.91,110.94,110.91,110.94
CADJPY,20251204,094400,110.95,110.96,110.95,110.96
CADJPY,20251204,094500,110.96,110.96,110.96,110.96
CADJPY,20251204,094600,110.95,110.95,110.92,110.92
CADJPY,20251204,094700,110.91,110.91,110.90,110.90
CADJPY,20251204,094800,110.91,110.92,110.91,110.92
CADJPY,20251204,094900,110.92,110.92,110.92,110.92
CADJPY,20251204,095000,110.93,110.93,110.93,110.93
CADJPY,20251204,095100,110.93,110.93,110.92,110.92
CADJPY,20251204,095200,110.91,110.91,110.91,110.91
CADJPY,20251204,095300,110.91,110.92,110.91,110.92
CADJPY,20251204,095400,110.92,110.92,110.92,110.92
CADJPY,20251204,095500,110.92,110.92,110.92,110.92
CADJPY,20251204,095600,110.91,110.91,110.90,110.90
CADJPY,20251204,095700,110.90,110.90,110.90,110.90
CADJPY,20251204,095800,110.90,110.93,110.90,110.93
CADJPY,20251204,095900,110.94,110.95,110.94,110.94
CADJPY,20251204,100000,110.93,110.93,110.92,110.93
CADJPY,20251204,100100,110.94,110.95,110.94,110.95
CADJPY,20251204,100200,110.95,110.96,110.95,110.96
CADJPY,20251204,100300,110.97,110.98,110.96,110.96
CADJPY,20251204,100400,110.97,110.97,110.94,110.94
CADJPY,20251204,100500,110.95,110.95,110.92,110.92
CADJPY,20251204,100600,110.93,110.93,110.91,110.91
CADJPY,20251204,100700,110.90,110.91,110.89,110.89
CADJPY,20251204,100800,110.90,110.91,110.90,110.91
CADJPY,20251204,100900,110.92,110.92,110.92,110.92
CADJPY,20251204,101000,110.93,110.93,110.92,110.92
CADJPY,20251204,101100,110.91,110.91,110.91,110.91
CADJPY,20251204,101200,110.91,110.91,110.91,110.91
CADJPY,20251204,101300,110.91,110.94,110.91,110.94
CADJPY,20251204,101400,110.95,110.95,110.93,110.93
CADJPY,20251204,101500,110.93,110.93,110.92,110.92
CADJPY,20251204,101600,110.93,110.93,110.91,110.91
CADJPY,20251204,101700,110.90,110.90,110.88,110.88
CADJPY,20251204,101800,110.88,110.89,110.88,110.89
CADJPY,20251204,101900,110.89,110.89,110.89,110.89
CADJPY,20251204,102000,110.90,110.90,110.89,110.89
CADJPY,20251204,102100,110.88,110.89,110.88,110.88
CADJPY,20251204,102200,110.87,110.88,110.86,110.88
CADJPY,20251204,102300,110.88,110.89,110.88,110.89
CADJPY,20251204,102400,110.88,110.88,110.87,110.88
CADJPY,20251204,102500,110.88,110.89,110.88,110.88
CADJPY,20251204,102600,110.89,110.89,110.89,110.89
CADJPY,20251204,102700,110.89,110.89,110.89,110.89
CADJPY,20251204,102800,110.89,110.89,110.89,110.89
CADJPY,20251204,102900,110.89,110.90,110.89,110.90
CADJPY,20251204,103000,110.89,110.89,110.89,110.89
CADJPY,20251204,103100,110.88,110.88,110.87,110.87
CADJPY,20251204,103200,110.88,110.90,110.88,110.90
CADJPY,20251204,103300,110.89,110.89,110.88,110.88
CADJPY,20251204,103400,110.89,110.90,110.89,110.90
CADJPY,20251204,103500,110.91,110.92,110.90,110.90
CADJPY,20251204,103600,110.91,110.91,110.90,110.91
CADJPY,20251204,103700,110.90,110.90,110.89,110.89
CADJPY,20251204,103800,110.89,110.90,110.89,110.90
CADJPY,20251204,103900,110.91,110.92,110.90,110.90
CADJPY,20251204,104000,110.91,110.91,110.90,110.90
CADJPY,20251204,104100,110.91,110.91,110.91,110.91
CADJPY,20251204,104200,110.90,110.90,110.90,110.90
CADJPY,20251204,104300,110.90,110.91,110.90,110.91
CADJPY,20251204,104400,110.90,110.93,110.90,110.92
CADJPY,20251204,104500,110.93,110.93,110.92,110.92
CADJPY,20251204,104600,110.93,110.95,110.93,110.95
CADJPY,20251204,104700,110.94,110.94,110.94,110.94
CADJPY,20251204,104800,110.95,110.95,110.94,110.94
CADJPY,20251204,104900,110.94,110.94,110.94,110.94
CADJPY,20251204,105000,110.94,110.94,110.93,110.93
CADJPY,20251204,105100,110.93,110.93,110.93,110.93
CADJPY,20251204,105200,110.92,110.94,110.92,110.94
CADJPY,20251204,105300,110.93,110.93,110.93,110.93
CADJPY,20251204,105400,110.92,110.92,110.88,110.88
CADJPY,20251204,105500,110.87,110.87,110.85,110.87
CADJPY,20251204,105600,110.86,110.86,110.85,110.85
CADJPY,20251204,105700,110.86,110.86,110.85,110.85
CADJPY,20251204,105800,110.85,110.86,110.85,110.86
CADJPY,20251204,105900,110.87,110.87,110.85,110.86
CADJPY,20251204,110000,110.87,110.87,110.86,110.86
CADJPY,20251204,110100,110.87,110.88,110.87,110.87
CADJPY,20251204,110200,110.88,110.88,110.88,110.88
CADJPY,20251204,110300,110.89,110.89,110.88,110.88
CADJPY,20251204,110400,110.89,110.89,110.88,110.88
CADJPY,20251204,110500,110.88,110.88,110.87,110.87
CADJPY,20251204,110600,110.87,110.87,110.83,110.83
CADJPY,20251204,110700,110.85,110.87,110.84,110.87
CADJPY,20251204,110800,110.86,110.86,110.83,110.84
CADJPY,20251204,110900,110.85,110.85,110.83,110.83
CADJPY,20251204,111000,110.82,110.83,110.81,110.83
CADJPY,20251204,111100,110.82,110.84,110.82,110.84
CADJPY,20251204,111200,110.84,110.85,110.84,110.85
CADJPY,20251204,111300,110.84,110.85,110.84,110.85
CADJPY,20251204,111400,110.86,110.86,110.86,110.86
CADJPY,20251204,111500,110.86,110.87,110.84,110.84
CADJPY,20251204,111600,110.85,110.86,110.85,110.86
CADJPY,20251204,111700,110.87,110.87,110.86,110.87
CADJPY,20251204,111800,110.86,110.86,110.85,110.86
CADJPY,20251204,111900,110.86,110.86,110.86,110.86
CADJPY,20251204,112000,110.86,110.86,110.85,110.86
CADJPY,20251204,112100,110.86,110.86,110.86,110.86
CADJPY,20251204,112200,110.87,110.88,110.87,110.88
CADJPY,20251204,112300,110.88,110.88,110.88,110.88
CADJPY,20251204,112400,110.87,110.88,110.87,110.88
CADJPY,20251204,112500,110.88,110.88,110.88,110.88
CADJPY,20251204,112600,110.88,110.88,110.87,110.87
CADJPY,20251204,112700,110.86,110.86,110.85,110.85
CADJPY,20251204,112800,110.85,110.85,110.85,110.85
CADJPY,20251204,112900,110.85,110.85,110.85,110.85
CADJPY,20251204,113000,110.86,110.86,110.85,110.85
CADJPY,20251204,113100,110.86,110.86,110.85,110.85
CADJPY,20251204,113200,110.85,110.86,110.85,110.86
CADJPY,20251204,113300,110.85,110.85,110.85,110.85
CADJPY,20251204,113400,110.85,110.86,110.85,110.85
CADJPY,20251204,113500,110.85,110.85,110.85,110.85
CADJPY,20251204,113600,110.85,110.85,110.85,110.85
CADJPY,20251204,113700,110.85,110.85,110.85,110.85
CADJPY,20251204,113800,110.86,110.87,110.86,110.87
CADJPY,20251204,113900,110.87,110.87,110.87,110.87
CADJPY,20251204,114000,110.87,110.87,110.87,110.87
CADJPY,20251204,114100,110.87,110.87,110.87,110.87
CADJPY,20251204,114200,110.88,110.88,110.87,110.87
CADJPY,20251204,114300,110.86,110.86,110.86,110.86
CADJPY,20251204,114400,110.85,110.85,110.85,110.85
CADJPY,20251204,114500,110.84,110.84,110.83,110.83
CADJPY,20251204,114600,110.83,110.83,110.83,110.83
CADJPY,20251204,114700,110.82,110.82,110.82,110.82
CADJPY,20251204,114800,110.82,110.82,110.82,110.82
CADJPY,20251204,114900,110.82,110.82,110.81,110.81
CADJPY,20251204,115000,110.81,110.81,110.81,110.81
CADJPY,20251204,115100,110.81,110.81,110.81,110.81
CADJPY,20251204,115200,110.80,110.80,110.80,110.80
CADJPY,20251204,115300,110.80,110.80,110.79,110.79
CADJPY,20251204,115400,110.80,110.80,110.79,110.79
CADJPY,20251204,115500,110.80,110.80,110.79,110.79
CADJPY,20251204,115600,110.79,110.79,110.79,110.79
CADJPY,20251204,115700,110.78,110.78,110.77,110.77
CADJPY,20251204,115800,110.77,110.77,110.77,110.77
CADJPY,20251204,115900,110.76,110.76,110.76,110.76
CADJPY,20251204,120000,110.77,110.77,110.75,110.75
CADJPY,20251204,120100,110.75,110.75,110.75,110.75
CADJPY,20251204,120200,110.76,110.77,110.76,110.77
CADJPY,20251204,120300,110.78,110.79,110.76,110.76
CADJPY,20251204,120400,110.76,110.76,110.76,110.76
CADJPY,20251204,120500,110.75,110.75,110.74,110.74
CADJPY,20251204,120600,110.73,110.73,110.68,110.69
CADJPY,20251204,120700,110.70,110.72,110.70,110.70
CADJPY,20251204,120800,110.69,110.70,110.66,110.66
CADJPY,20251204,120900,110.65,110.66,110.61,110.61
CADJPY,20251204,121000,110.60,110.60,110.59,110.60
CADJPY,20251204,121100,110.59,110.59,110.57,110.58
CADJPY,20251204,121200,110.59,110.59,110.59,110.59
CADJPY,20251204,121300,110.59,110.60,110.59,110.60
CADJPY,20251204,121400,110.61,110.62,110.61,110.61
CADJPY,20251204,121500,110.60,110.61,110.60,110.61
CADJPY,20251204,121600,110.62,110.63,110.62,110.63
CADJPY,20251204,121700,110.62,110.62,110.61,110.62
CADJPY,20251204,121800,110.63,110.64,110.63,110.64
CADJPY,20251204,121900,110.65,110.65,110.64,110.64
CADJPY,20251204,122000,110.63,110.63,110.62,110.62
CADJPY,20251204,122100,110.61,110.62,110.61,110.62
CADJPY,20251204,122200,110.62,110.62,110.62,110.62
CADJPY,20251204,122300,110.63,110.63,110.61,110.61
CADJPY,20251204,122400,110.61,110.61,110.61,110.61
CADJPY,20251204,122500,110.60,110.60,110.60,110.60
CADJPY,20251204,122600,110.59,110.59,110.59,110.59
CADJPY,20251204,122700,110.59,110.60,110.59,110.59
CADJPY,20251204,122800,110.60,110.61,110.60,110.61
CADJPY,20251204,122900,110.61,110.61,110.61,110.61
CADJPY,20251204,123000,110.62,110.62,110.62,110.62
CADJPY,20251204,123100,110.62,110.63,110.62,110.63
CADJPY,20251204,123200,110.63,110.63,110.63,110.63
CADJPY,20251204,123300,110.63,110.63,110.63,110.63
CADJPY,20251204,123400,110.62,110.62,110.62,110.62
CADJPY,20251204,123500,110.61,110.61,110.61,110.61
CADJPY,20251204,123600,110.61,110.61,110.61,110.61
CADJPY,20251204,123700,110.61,110.61,110.61,110.61
CADJPY,20251204,123800,110.61,110.61,110.59,110.60
CADJPY,20251204,123900,110.61,110.61,110.61,110.61
CADJPY,20251204,124000,110.61,110.61,110.60,110.60
CADJPY,20251204,124100,110.60,110.60,110.59,110.59
CADJPY,20251204,124200,110.60,110.60,110.59,110.60
CADJPY,20251204,124300,110.60,110.60,110.60,110.60
CADJPY,20251204,124400,110.61,110.61,110.61,110.61
CADJPY,20251204,124500,110.60,110.62,110.60,110.62
CADJPY,20251204,124600,110.62,110.62,110.62,110.62
CADJPY,20251204,124700,110.62,110.62,110.62,110.62
CADJPY,20251204,124800,110.62,110.63,110.62,110.63
CADJPY,20251204,124900,110.62,110.62,110.62,110.62
CADJPY,20251204,125000,110.62,110.62,110.62,110.62
CADJPY,20251204,125100,110.62,110.62,110.62,110.62
CADJPY,20251204,125200,110.62,110.63,110.62,110.63
CADJPY,20251204,125300,110.62,110.62,110.62,110.62
CADJPY,20251204,125400,110.62,110.62,110.62,110.62
CADJPY,20251204,125500,110.61,110.62,110.61,110.61
CADJPY,20251204,125600,110.61,110.61,110.60,110.61
CADJPY,20251204,125700,110.60,110.60,110.57,110.57
CADJPY,20251204,125800,110.56,110.56,110.55,110.56
CADJPY,20251204,125900,110.57,110.57,110.57,110.57
CADJPY,20251204,130000,110.58,110.59,110.58,110.58
CADJPY,20251204,130100,110.57,110.58,110.57,110.58
CADJPY,20251204,130200,110.59,110.61,110.59,110.61
CADJPY,20251204,130300,110.62,110.62,110.62,110.62
CADJPY,20251204,130400,110.62,110.62,110.61,110.61
CADJPY,20251204,130500,110.62,110.62,110.61,110.62
CADJPY,20251204,130600,110.61,110.63,110.61,110.62
CADJPY,20251204,130700,110.61,110.61,110.60,110.60
CADJPY,20251204,130800,110.61,110.61,110.61,110.61
CADJPY,20251204,130900,110.60,110.61,110.59,110.61
CADJPY,20251204,131000,110.60,110.60,110.60,110.60
CADJPY,20251204,131100,110.60,110.60,110.59,110.59
CADJPY,20251204,131200,110.58,110.59,110.58,110.59
CADJPY,20251204,131300,110.60,110.60,110.59,110.59
CADJPY,20251204,131400,110.60,110.60,110.60,110.60
CADJPY,20251204,131500,110.60,110.60,110.60,110.60
CADJPY,20251204,131600,110.60,110.60,110.59,110.59
CADJPY,20251204,131700,110.59,110.59,110.59,110.59
CADJPY,20251204,131800,110.59,110.60,110.59,110.60
CADJPY,20251204,131900,110.60,110.60,110.60,110.60
CADJPY,20251204,132000,110.61,110.61,110.61,110.61
CADJPY,20251204,132100,110.60,110.60,110.60,110.60
CADJPY,20251204,132200,110.60,110.60,110.60,110.60
CADJPY,20251204,132300,110.61,110.61,110.61,110.61
CADJPY,20251204,132400,110.61,110.61,110.61,110.61
CADJPY,20251204,132500,110.61,110.62,110.61,110.62
CADJPY,20251204,132600,110.63,110.63,110.63,110.63
CADJPY,20251204,132700,110.64,110.64,110.62,110.62
CADJPY,20251204,132800,110.61,110.62,110.61,110.61
CADJPY,20251204,132900,110.61,110.61,110.61,110.61
CADJPY,20251204,133000,110.62,110.62,110.62,110.62
CADJPY,20251204,133100,110.63,110.64,110.63,110.64
CADJPY,20251204,133200,110.64,110.65,110.64,110.65
CADJPY,20251204,133300,110.66,110.66,110.66,110.66
CADJPY,20251204,133400,110.66,110.66,110.66,110.66
CADJPY,20251204,133500,110.66,110.67,110.66,110.66
CADJPY,20251204,133600,110.65,110.65,110.64,110.64
CADJPY,20251204,133700,110.63,110.64,110.63,110.64
CADJPY,20251204,133800,110.63,110.64,110.63,110.64
CADJPY,20251204,133900,110.63,110.64,110.63,110.64
CADJPY,20251204,134000,110.65,110.65,110.65,110.65
CADJPY,20251204,134100,110.64,110.64,110.63,110.63
CADJPY,20251204,134200,110.62,110.63,110.62,110.63
CADJPY,20251204,134300,110.64,110.65,110.64,110.65
CADJPY,20251204,134400,110.65,110.65,110.64,110.64
CADJPY,20251204,134500,110.65,110.66,110.65,110.66
CADJPY,20251204,134600,110.67,110.68,110.66,110.68
CADJPY,20251204,134700,110.69,110.69,110.69,110.69
CADJPY,20251204,134800,110.70,110.71,110.70,110.71
CADJPY,20251204,134900,110.72,110.72,110.71,110.71
CADJPY,20251204,135000,110.70,110.70,110.67,110.68
CADJPY,20251204,135100,110.67,110.68,110.67,110.68
CADJPY,20251204,135200,110.67,110.68,110.67,110.68
CADJPY,20251204,135300,110.68,110.68,110.68,110.68
CADJPY,20251204,135400,110.69,110.70,110.69,110.70
CADJPY,20251204,135500,110.69,110.69,110.68,110.68
CADJPY,20251204,135600,110.67,110.67,110.65,110.66
CADJPY,20251204,135700,110.65,110.65,110.65,110.65
CADJPY,20251204,135800,110.65,110.66,110.65,110.65
CADJPY,20251204,135900,110.65,110.65,110.65,110.65
CADJPY,20251204,140000,110.66,110.66,110.66,110.66
CADJPY,20251204,140100,110.67,110.70,110.67,110.70
CADJPY,20251204,140200,110.71,110.72,110.71,110.72
CADJPY,20251204,140300,110.73,110.73,110.73,110.73
CADJPY,20251204,140400,110.74,110.75,110.74,110.75
CADJPY,20251204,140500,110.75,110.75,110.75,110.75
CADJPY,20251204,140600,110.76,110.76,110.76,110.76
CADJPY,20251204,140700,110.77,110.78,110.76,110.76
CADJPY,20251204,140800,110.75,110.76,110.75,110.76
CADJPY,20251204,140900,110.75,110.75,110.74,110.74
CADJPY,20251204,141000,110.75,110.75,110.74,110.74
CADJPY,20251204,141100,110.73,110.74,110.73,110.74
CADJPY,20251204,141200,110.73,110.74,110.71,110.71
CADJPY,20251204,141300,110.72,110.72,110.71,110.71
CADJPY,20251204,141400,110.72,110.74,110.72,110.74
CADJPY,20251204,141500,110.74,110.74,110.74,110.74
CADJPY,20251204,141600,110.75,110.76,110.75,110.76
CADJPY,20251204,141700,110.76,110.76,110.76,110.76
CADJPY,20251204,141800,110.76,110.76,110.76,110.76
CADJPY,20251204,141900,110.76,110.76,110.76,110.76
CADJPY,20251204,142000,110.77,110.77,110.77,110.77
CADJPY,20251204,142100,110.78,110.78,110.77,110.77
CADJPY,20251204,142200,110.78,110.79,110.78,110.78
CADJPY,20251204,142300,110.79,110.80,110.79,110.80
CADJPY,20251204,142400,110.80,110.81,110.80,110.80
CADJPY,20251204,142500,110.78,110.79,110.78,110.79
CADJPY,20251204,142600,110.80,110.81,110.80,110.81
CADJPY,20251204,142700,110.80,110.80,110.80,110.80
CADJPY,20251204,142800,110.81,110.81,110.81,110.81
CADJPY,20251204,142900,110.80,110.81,110.79,110.79
CADJPY,20251204,143000,110.80,110.80,110.80,110.80
CADJPY,20251204,143100,110.81,110.92,110.81,110.85
CADJPY,20251204,143200,110.84,110.85,110.82,110.83
CADJPY,20251204,143300,110.84,110.87,110.84,110.87
CADJPY,20251204,143400,110.86,110.89,110.86,110.89
CADJPY,20251204,143500,110.88,110.88,110.86,110.87
CADJPY,20251204,143600,110.88,110.88,110.84,110.86
CADJPY,20251204,143700,110.85,110.86,110.84,110.84
CADJPY,20251204,143800,110.85,110.86,110.84,110.84
CADJPY,20251204,143900,110.83,110.84,110.83,110.84
CADJPY,20251204,144000,110.84,110.85,110.84,110.85
CADJPY,20251204,144100,110.86,110.86,110.85,110.85
CADJPY,20251204,144200,110.84,110.85,110.84,110.85
CADJPY,20251204,144300,110.84,110.84,110.82,110.82
CADJPY,20251204,144400,110.81,110.81,110.80,110.80
CADJPY,20251204,144500,110.81,110.83,110.81,110.83
CADJPY,20251204,144600,110.82,110.83,110.82,110.82
CADJPY,20251204,144700,110.81,110.82,110.81,110.82
CADJPY,20251204,144800,110.81,110.81,110.80,110.81
CADJPY,20251204,144900,110.80,110.80,110.79,110.80
CADJPY,20251204,145000,110.79,110.80,110.78,110.78
CADJPY,20251204,145100,110.79,110.81,110.79,110.80
CADJPY,20251204,145200,110.79,110.81,110.79,110.81
CADJPY,20251204,145300,110.82,110.82,110.81,110.82
CADJPY,20251204,145400,110.83,110.84,110.83,110.84
CADJPY,20251204,145500,110.83,110.83,110.82,110.83
CADJPY,20251204,145600,110.82,110.82,110.81,110.81
CADJPY,20251204,145700,110.82,110.83,110.82,110.82
CADJPY,20251204,145800,110.81,110.81,110.80,110.81
CADJPY,20251204,145900,110.80,110.82,110.80,110.82
CADJPY,20251204,150000,110.81,110.81,110.79,110.79
CADJPY,20251204,150100,110.80,110.80,110.76,110.76
CADJPY,20251204,150200,110.75,110.75,110.74,110.75
CADJPY,20251204,150300,110.76,110.77,110.76,110.76
CADJPY,20251204,150400,110.77,110.78,110.77,110.78
CADJPY,20251204,150500,110.79,110.79,110.78,110.79
CADJPY,20251204,150600,110.80,110.81,110.79,110.79
CADJPY,20251204,150700,110.78,110.80,110.78,110.80
CADJPY,20251204,150800,110.79,110.79,110.79,110.79
CADJPY,20251204,150900,110.78,110.79,110.78,110.79
CADJPY,20251204,151000,110.80,110.80,110.78,110.78
CADJPY,20251204,151100,110.79,110.79,110.79,110.79
CADJPY,20251204,151200,110.80,110.81,110.80,110.80
CADJPY,20251204,151300,110.81,110.81,110.80,110.80
CADJPY,20251204,151400,110.79,110.79,110.78,110.79
CADJPY,20251204,151500,110.79,110.79,110.79,110.79
CADJPY,20251204,151600,110.80,110.80,110.80,110.80
CADJPY,20251204,151700,110.80,110.82,110.80,110.82
CADJPY,20251204,151800,110.81,110.82,110.80,110.80
CADJPY,20251204,151900,110.79,110.79,110.76,110.76
CADJPY,20251204,152000,110.75,110.75,110.74,110.74
CADJPY,20251204,152100,110.74,110.76,110.74,110.76
CADJPY,20251204,152200,110.75,110.75,110.73,110.74
CADJPY,20251204,152300,110.75,110.75,110.74,110.74
CADJPY,20251204,152400,110.73,110.73,110.72,110.72
CADJPY,20251204,152500,110.73,110.73,110.72,110.72
CADJPY,20251204,152600,110.73,110.74,110.73,110.74
CADJPY,20251204,152700,110.75,110.75,110.75,110.75
CADJPY,20251204,152800,110.74,110.75,110.74,110.74
CADJPY,20251204,152900,110.75,110.75,110.74,110.74
CADJPY,20251204,153000,110.75,110.75,110.74,110.74
CADJPY,20251204,153100,110.75,110.75,110.74,110.74
CADJPY,20251204,153200,110.75,110.80,110.75,110.80
CADJPY,20251204,153300,110.81,110.81,110.79,110.79
CADJPY,20251204,153400,110.80,110.80,110.78,110.79
CADJPY,20251204,153500,110.79,110.79,110.79,110.79
CADJPY,20251204,153600,110.80,110.82,110.80,110.82
CADJPY,20251204,153700,110.83,110.83,110.82,110.83
CADJPY,20251204,153800,110.82,110.82,110.79,110.79
CADJPY,20251204,153900,110.78,110.79,110.77,110.79
CADJPY,20251204,154000,110.80,110.82,110.80,110.82
CADJPY,20251204,154100,110.81,110.83,110.81,110.83
CADJPY,20251204,154200,110.82,110.84,110.82,110.84
CADJPY,20251204,154300,110.83,110.83,110.83,110.83
CADJPY,20251204,154400,110.84,110.87,110.84,110.87
CADJPY,20251204,154500,110.86,110.87,110.86,110.86
CADJPY,20251204,154600,110.87,110.87,110.84,110.85
CADJPY,20251204,154700,110.84,110.84,110.84,110.84
CADJPY,20251204,154800,110.83,110.83,110.83,110.83
CADJPY,20251204,154900,110.84,110.85,110.84,110.85
CADJPY,20251204,155000,110.86,110.88,110.86,110.88
CADJPY,20251204,155100,110.89,110.89,110.88,110.89
CADJPY,20251204,155200,110.90,110.90,110.89,110.89
CADJPY,20251204,155300,110.88,110.90,110.88,110.90
CADJPY,20251204,155400,110.91,110.91,110.89,110.89
CADJPY,20251204,155500,110.90,110.90,110.90,110.90
CADJPY,20251204,155600,110.90,110.90,110.89,110.89
CADJPY,20251204,155700,110.90,110.90,110.88,110.88
CADJPY,20251204,155800,110.89,110.89,110.87,110.87
CADJPY,20251204,155900,110.88,110.88,110.87,110.87
CADJPY,20251204,160000,110.86,110.87,110.86,110.87
CADJPY,20251204,160100,110.88,110.88,110.87,110.87
CADJPY,20251204,160200,110.88,110.88,110.88,110.88
CADJPY,20251204,160300,110.89,110.90,110.89,110.90
CADJPY,20251204,160400,110.91,110.91,110.89,110.89
CADJPY,20251204,160500,110.88,110.93,110.88,110.92
CADJPY,20251204,160600,110.93,110.94,110.93,110.93
CADJPY,20251204,160700,110.94,110.94,110.94,110.94
CADJPY,20251204,160800,110.94,110.95,110.94,110.95
CADJPY,20251204,160900,110.96,110.96,110.95,110.96
CADJPY,20251204,161000,110.97,110.97,110.96,110.96
CADJPY,20251204,161100,110.97,110.97,110.95,110.95
CADJPY,20251204,161200,110.94,110.95,110.94,110.94
CADJPY,20251204,161300,110.93,110.94,110.93,110.93
CADJPY,20251204,161400,110.94,110.94,110.93,110.93
CADJPY,20251204,161500,110.94,110.96,110.94,110.96
CADJPY,20251204,161600,110.95,110.95,110.95,110.95
CADJPY,20251204,161700,110.94,110.96,110.94,110.96
CADJPY,20251204,161800,110.96,110.96,110.96,110.96
CADJPY,20251204,161900,110.96,110.96,110.96,110.96
CADJPY,20251204,162000,110.97,110.97,110.97,110.97
CADJPY,20251204,162100,110.97,110.98,110.97,110.97
CADJPY,20251204,162200,110.98,110.99,110.98,110.99
CADJPY,20251204,162300,110.98,110.98,110.97,110.97
CADJPY,20251204,162400,110.98,110.98,110.97,110.97
CADJPY,20251204,162500,110.98,110.98,110.95,110.95
CADJPY,20251204,162600,110.94,110.94,110.92,110.92
CADJPY,20251204,162700,110.93,110.94,110.92,110.94
CADJPY,20251204,162800,110.95,110.98,110.95,110.98
CADJPY,20251204,162900,110.97,110.99,110.97,110.99
CADJPY,20251204,163000,110.98,110.99,110.98,110.98
CADJPY,20251204,163100,110.97,110.97,110.95,110.96
CADJPY,20251204,163200,110.97,110.97,110.94,110.94
CADJPY,20251204,163300,110.93,110.94,110.93,110.93
CADJPY,20251204,163400,110.94,110.94,110.93,110.93
CADJPY,20251204,163500,110.94,110.97,110.94,110.97
CADJPY,20251204,163600,110.96,110.97,110.96,110.97
CADJPY,20251204,163700,110.96,110.98,110.96,110.97
CADJPY,20251204,163800,110.96,110.97,110.96,110.96
CADJPY,20251204,163900,110.95,110.95,110.94,110.95
CADJPY,20251204,164000,110.96,110.98,110.96,110.98
CADJPY,20251204,164100,110.99,111.00,110.99,111.00
CADJPY,20251204,164200,110.99,110.99,110.98,110.98
CADJPY,20251204,164300,110.97,110.98,110.97,110.98
CADJPY,20251204,164400,110.97,110.97,110.96,110.96
CADJPY,20251204,164500,110.95,110.95,110.93,110.93
CADJPY,20251204,164600,110.94,110.95,110.94,110.95
CADJPY,20251204,164700,110.96,110.96,110.94,110.95
CADJPY,20251204,164800,110.94,110.95,110.94,110.94
CADJPY,20251204,164900,110.95,110.97,110.94,110.97
CADJPY,20251204,165000,110.96,110.96,110.95,110.96
CADJPY,20251204,165100,110.97,110.97,110.96,110.96
CADJPY,20251204,165200,110.97,110.97,110.95,110.96
CADJPY,20251204,165300,110.97,110.97,110.95,110.95
CADJPY,20251204,165400,110.96,110.96,110.96,110.96
CADJPY,20251204,165500,110.95,110.95,110.94,110.95
CADJPY,20251204,165600,110.94,110.95,110.94,110.95
CADJPY,20251204,165700,110.96,110.98,110.96,110.98
CADJPY,20251204,165800,110.97,110.97,110.95,110.96
CADJPY,20251204,165900,110.95,110.95,110.95,110.95
CADJPY,20251204,170000,110.95,110.96,110.95,110.95
CADJPY,20251204,170100,110.96,110.96,110.95,110.95
CADJPY,20251204,170200,110.96,110.97,110.96,110.97
CADJPY,20251204,170300,110.96,110.96,110.96,110.96
CADJPY,20251204,170400,110.95,110.95,110.95,110.95
CADJPY,20251204,170500,110.94,110.95,110.94,110.95
CADJPY,20251204,170600,110.95,110.96,110.95,110.95
CADJPY,20251204,170700,110.94,110.96,110.94,110.96
CADJPY,20251204,170800,110.96,110.97,110.96,110.97
CADJPY,20251204,170900,110.96,110.96,110.94,110.95
CADJPY,20251204,171000,110.96,110.97,110.96,110.97
CADJPY,20251204,171100,110.96,110.96,110.94,110.95
CADJPY,20251204,171200,110.96,110.96,110.96,110.96
CADJPY,20251204,171300,110.97,110.97,110.96,110.96
CADJPY,20251204,171400,110.96,110.96,110.96,110.96
CADJPY,20251204,171500,110.96,110.96,110.96,110.96
CADJPY,20251204,171600,110.95,110.95,110.94,110.94
CADJPY,20251204,171700,110.94,110.94,110.92,110.92
CADJPY,20251204,171800,110.93,110.93,110.93,110.93
CADJPY,20251204,171900,110.92,110.92,110.91,110.91
CADJPY,20251204,172000,110.91,110.91,110.91,110.91
CADJPY,20251204,172100,110.91,110.92,110.91,110.91
CADJPY,20251204,172200,110.92,110.92,110.91,110.91
CADJPY,20251204,172300,110.91,110.91,110.91,110.91
CADJPY,20251204,172400,110.91,110.91,110.91,110.91
CADJPY,20251204,172500,110.92,110.93,110.92,110.93
CADJPY,20251204,172600,110.92,110.92,110.91,110.92
CADJPY,20251204,172700,110.93,110.93,110.93,110.93
CADJPY,20251204,172800,110.93,110.93,110.93,110.93
CADJPY,20251204,172900,110.93,110.94,110.93,110.94
CADJPY,20251204,173000,110.94,110.94,110.94,110.94
CADJPY,20251204,173100,110.95,110.98,110.95,110.98
CADJPY,20251204,173200,110.97,110.98,110.97,110.98
CADJPY,20251204,173300,110.97,110.98,110.97,110.98
CADJPY,20251204,173400,110.99,110.99,110.99,110.99
CADJPY,20251204,173500,111.00,111.00,111.00,111.00
CADJPY,20251204,173600,111.00,111.00,111.00,111.00
CADJPY,20251204,173700,111.00,111.02,111.00,111.01
CADJPY,20251204,173800,111.00,111.00,111.00,111.00
CADJPY,20251204,173900,110.99,110.99,110.98,110.98
CADJPY,20251204,174000,110.99,110.99,110.99,110.99
CADJPY,20251204,174100,110.99,111.00,110.99,111.00
CADJPY,20251204,174200,110.99,111.01,110.99,111.01
CADJPY,20251204,174300,111.02,111.02,111.01,111.01
CADJPY,20251204,174400,111.02,111.02,111.02,111.02
CADJPY,20251204,174500,111.02,111.02,111.02,111.02
CADJPY,20251204,174600,111.03,111.04,111.03,111.04
CADJPY,20251204,174700,111.05,111.06,111.04,111.04
CADJPY,20251204,174800,111.03,111.05,111.03,111.05
CADJPY,20251204,174900,111.06,111.06,111.05,111.06
CADJPY,20251204,175000,111.05,111.06,111.05,111.06
CADJPY,20251204,175100,111.07,111.07,111.07,111.07
CADJPY,20251204,175200,111.07,111.07,111.06,111.06
CADJPY,20251204,175300,111.07,111.07,111.06,111.07
CADJPY,20251204,175400,111.06,111.06,111.06,111.06
CADJPY,20251204,175500,111.07,111.07,111.07,111.07
CADJPY,20251204,175600,111.08,111.08,111.08,111.08
CADJPY,20251204,175700,111.08,111.09,111.08,111.08
CADJPY,20251204,175800,111.07,111.09,111.07,111.09
CADJPY,20251204,175900,111.09,111.09,111.09,111.09
CADJPY,20251204,180000,111.08,111.09,111.08,111.08
CADJPY,20251204,180100,111.09,111.09,111.08,111.09
CADJPY,20251204,180200,111.09,111.09,111.09,111.09
CADJPY,20251204,180300,111.08,111.08,111.08,111.08
CADJPY,20251204,180400,111.08,111.09,111.08,111.09
CADJPY,20251204,180500,111.09,111.09,111.09,111.09
CADJPY,20251204,180600,111.08,111.08,111.08,111.08
CADJPY,20251204,180700,111.08,111.08,111.08,111.08
CADJPY,20251204,180800,111.07,111.07,111.07,111.07
CADJPY,20251204,180900,111.07,111.08,111.07,111.08
CADJPY,20251204,181000,111.09,111.09,111.09,111.09
CADJPY,20251204,181100,111.08,111.08,111.07,111.08
CADJPY,20251204,181200,111.08,111.08,111.07,111.07
CADJPY,20251204,181300,111.06,111.07,111.06,111.07
CADJPY,20251204,181400,111.07,111.07,111.07,111.07
CADJPY,20251204,181500,111.07,111.07,111.07,111.07
CADJPY,20251204,181600,111.08,111.08,111.07,111.07
CADJPY,20251204,181700,111.08,111.08,111.07,111.07
CADJPY,20251204,181800,111.07,111.07,111.07,111.07
CADJPY,20251204,181900,111.07,111.07,111.07,111.07
CADJPY,20251204,182000,111.07,111.08,111.07,111.07
CADJPY,20251204,182100,111.06,111.06,111.06,111.06
CADJPY,20251204,182200,111.06,111.07,111.06,111.07
CADJPY,20251204,182300,111.07,111.07,111.07,111.07
CADJPY,20251204,182400,111.07,111.07,111.07,111.07
CADJPY,20251204,182500,111.07,111.07,111.06,111.06
CADJPY,20251204,182600,111.07,111.07,111.06,111.06
CADJPY,20251204,182700,111.07,111.07,111.07,111.07
CADJPY,20251204,182800,111.07,111.07,111.07,111.07
CADJPY,20251204,182900,111.07,111.07,111.06,111.06
CADJPY,20251204,183000,111.05,111.05,111.05,111.05
CADJPY,20251204,183100,111.04,111.04,111.03,111.03
CADJPY,20251204,183200,111.02,111.04,111.02,111.04
CADJPY,20251204,183300,111.04,111.04,111.04,111.04
CADJPY,20251204,183400,111.05,111.05,111.04,111.04
CADJPY,20251204,183500,111.04,111.04,111.04,111.04
CADJPY,20251204,183600,111.05,111.05,111.05,111.05
CADJPY,20251204,183700,111.05,111.05,111.04,111.04
CADJPY,20251204,183800,111.05,111.05,111.05,111.05
CADJPY,20251204,183900,111.05,111.06,111.05,111.06
CADJPY,20251204,184000,111.06,111.06,111.05,111.05
CADJPY,20251204,184100,111.04,111.04,111.04,111.04
CADJPY,20251204,184200,111.03,111.03,111.03,111.03
CADJPY,20251204,184300,111.02,111.02,111.02,111.02
CADJPY,20251204,184400,111.02,111.04,111.02,111.04
CADJPY,20251204,184500,111.05,111.06,111.05,111.06
CADJPY,20251204,184600,111.06,111.06,111.06,111.06
CADJPY,20251204,184700,111.06,111.06,111.06,111.06
CADJPY,20251204,184800,111.05,111.05,111.04,111.05
CADJPY,20251204,184900,111.04,111.04,111.03,111.03
CADJPY,20251204,185000,111.03,111.03,111.03,111.03
CADJPY,20251204,185100,111.04,111.05,111.04,111.05
CADJPY,20251204,185200,111.06,111.06,111.06,111.06
CADJPY,20251204,185300,111.06,111.06,111.06,111.06
CADJPY,20251204,185400,111.06,111.06,111.06,111.06
CADJPY,20251204,185500,111.06,111.06,111.06,111.06
CADJPY,20251204,185600,111.05,111.06,111.05,111.06
CADJPY,20251204,185700,111.06,111.06,111.06,111.06
CADJPY,20251204,185800,111.05,111.06,111.05,111.06
CADJPY,20251204,185900,111.06,111.06,111.06,111.06
CADJPY,20251204,190000,111.05,111.06,111.05,111.06
CADJPY,20251204,190100,111.07,111.08,111.06,111.08
CADJPY,20251204,190200,111.07,111.07,111.07,111.07
CADJPY,20251204,190300,111.07,111.07,111.06,111.06
CADJPY,20251204,190400,111.06,111.06,111.06,111.06
CADJPY,20251204,190500,111.06,111.06,111.06,111.06
CADJPY,20251204,190600,111.06,111.06,111.06,111.06
CADJPY,20251204,190700,111.06,111.06,111.06,111.06
CADJPY,20251204,190800,111.05,111.05,111.05,111.05
CADJPY,20251204,190900,111.05,111.06,111.05,111.06
CADJPY,20251204,191000,111.05,111.05,111.05,111.05
CADJPY,20251204,191100,111.06,111.06,111.04,111.05
CADJPY,20251204,191200,111.04,111.04,111.04,111.04
CADJPY,20251204,191300,111.05,111.05,111.05,111.05
CADJPY,20251204,191400,111.05,111.05,111.05,111.05
CADJPY,20251204,191500,111.05,111.05,111.04,111.04
CADJPY,20251204,191600,111.05,111.05,111.05,111.05
CADJPY,20251204,191700,111.05,111.05,111.04,111.04
CADJPY,20251204,191800,111.05,111.05,111.05,111.05
CADJPY,20251204,191900,111.04,111.05,111.04,111.04
CADJPY,20251204,192000,111.04,111.04,111.04,111.04
CADJPY,20251204,192100,111.05,111.05,111.05,111.05
CADJPY,20251204,192200,111.05,111.05,111.05,111.05
CADJPY,20251204,192300,111.05,111.05,111.05,111.05
CADJPY,20251204,192400,111.05,111.06,111.05,111.06
CADJPY,20251204,192500,111.06,111.06,111.05,111.05
CADJPY,20251204,192600,111.04,111.05,111.04,111.05
CADJPY,20251204,192700,111.04,111.05,111.04,111.05
CADJPY,20251204,192800,111.05,111.05,111.05,111.05
CADJPY,20251204,192900,111.05,111.05,111.04,111.04
CADJPY,20251204,193000,111.05,111.05,111.05,111.05
CADJPY,20251204,193100,111.05,111.05,111.05,111.05
CADJPY,20251204,193200,111.06,111.06,111.05,111.05
CADJPY,20251204,193300,111.04,111.05,111.04,111.05
CADJPY,20251204,193400,111.04,111.04,111.03,111.03
CADJPY,20251204,193500,111.04,111.04,111.04,111.04
CADJPY,20251204,193600,111.04,111.05,111.04,111.04
CADJPY,20251204,193700,111.04,111.04,111.04,111.04
CADJPY,20251204,193800,111.04,111.04,111.04,111.04
CADJPY,20251204,193900,111.04,111.04,111.04,111.04
CADJPY,20251204,194000,111.04,111.04,111.03,111.03
CADJPY,20251204,194100,111.04,111.04,111.04,111.04
CADJPY,20251204,194200,111.03,111.03,111.03,111.03
CADJPY,20251204,194300,111.03,111.03,111.02,111.03
CADJPY,20251204,194400,111.03,111.03,111.03,111.03
CADJPY,20251204,194500,111.04,111.04,111.04,111.04
CADJPY,20251204,194600,111.04,111.04,111.04,111.04
CADJPY,20251204,194700,111.04,111.05,111.04,111.05
CADJPY,20251204,194800,111.06,111.06,111.05,111.06
CADJPY,20251204,194900,111.05,111.05,111.05,111.05
CADJPY,20251204,195000,111.05,111.06,111.05,111.06
CADJPY,20251204,195100,111.06,111.06,111.05,111.05
CADJPY,20251204,195200,111.05,111.05,111.05,111.05
CADJPY,20251204,195300,111.06,111.06,111.05,111.05
CADJPY,20251204,195400,111.06,111.06,111.04,111.04
CADJPY,20251204,195500,111.03,111.04,111.03,111.04
CADJPY,20251204,195600,111.04,111.04,111.04,111.04
CADJPY,20251204,195700,111.04,111.04,111.04,111.04
CADJPY,20251204,195800,111.05,111.05,111.04,111.04
CADJPY,20251204,195900,111.05,111.05,111.05,111.05
CADJPY,20251204,200000,111.05,111.06,111.05,111.06
CADJPY,20251204,200100,111.06,111.07,111.06,111.06
CADJPY,20251204,200200,111.07,111.07,111.07,111.07
CADJPY,20251204,200300,111.07,111.07,111.06,111.06
CADJPY,20251204,200400,111.06,111.06,111.05,111.06
CADJPY,20251204,200500,111.06,111.06,111.05,111.05
CADJPY,20251204,200600,111.04,111.04,111.04,111.04
CADJPY,20251204,200700,111.04,111.05,111.04,111.05
CADJPY,20251204,200800,111.05,111.06,111.05,111.06
CADJPY,20251204,200900,111.05,111.06,111.05,111.06
CADJPY,20251204,201000,111.05,111.05,111.05,111.05
CADJPY,20251204,201100,111.06,111.06,111.05,111.05
CADJPY,20251204,201200,111.05,111.05,111.05,111.05
CADJPY,20251204,201300,111.06,111.06,111.05,111.05
CADJPY,20251204,201400,111.05,111.05,111.05,111.05
CADJPY,20251204,201500,111.05,111.05,111.05,111.05
CADJPY,20251204,201600,111.05,111.05,111.05,111.05
CADJPY,20251204,201700,111.04,111.04,111.04,111.04
CADJPY,20251204,201800,111.04,111.04,111.03,111.04
CADJPY,20251204,201900,111.04,111.05,111.04,111.04
CADJPY,20251204,202000,111.04,111.04,111.04,111.04
CADJPY,20251204,202100,111.03,111.03,111.01,111.01
CADJPY,20251204,202200,111.00,111.00,110.99,111.00
CADJPY,20251204,202300,111.01,111.01,111.00,111.00
CADJPY,20251204,202400,111.00,111.00,111.00,111.00
CADJPY,20251204,202500,111.01,111.01,111.01,111.01
CADJPY,20251204,202600,111.02,111.02,111.02,111.02
CADJPY,20251204,202700,111.02,111.03,111.02,111.03
CADJPY,20251204,202800,111.03,111.03,111.03,111.03
CADJPY,20251204,202900,111.04,111.04,111.04,111.04
CADJPY,20251204,203000,111.04,111.04,111.03,111.03
CADJPY,20251204,203100,111.03,111.03,111.03,111.03
CADJPY,20251204,203200,111.03,111.04,111.03,111.04
CADJPY,20251204,203300,111.04,111.04,111.04,111.04
CADJPY,20251204,203400,111.05,111.06,111.05,111.06
CADJPY,20251204,203500,111.06,111.06,111.06,111.06
CADJPY,20251204,203600,111.07,111.07,111.07,111.07
CADJPY,20251204,203700,111.07,111.07,111.07,111.07
CADJPY,20251204,203800,111.07,111.07,111.07,111.07
CADJPY,20251204,203900,111.07,111.07,111.07,111.07
CADJPY,20251204,204000,111.07,111.07,111.07,111.07
CADJPY,20251204,204100,111.07,111.07,111.07,111.07
CADJPY,20251204,204200,111.07,111.07,111.07,111.07
CADJPY,20251204,204300,111.06,111.06,111.06,111.06
CADJPY,20251204,204400,111.07,111.07,111.07,111.07
CADJPY,20251204,204500,111.07,111.07,111.07,111.07
CADJPY,20251204,204600,111.07,111.07,111.07,111.07
CADJPY,20251204,204700,111.07,111.07,111.07,111.07
CADJPY,20251204,204800,111.07,111.07,111.07,111.07
CADJPY,20251204,204900,111.07,111.07,111.07,111.07
CADJPY,20251204,205000,111.07,111.08,111.07,111.07
CADJPY,20251204,205100,111.07,111.07,111.07,111.07
CADJPY,20251204,205200,111.07,111.07,111.07,111.07
CADJPY,20251204,205300,111.07,111.07,111.07,111.07
CADJPY,20251204,205400,111.07,111.07,111.07,111.07
CADJPY,20251204,205500,111.07,111.07,111.07,111.07
CADJPY,20251204,205600,111.07,111.07,111.07,111.07
CADJPY,20251204,205700,111.07,111.07,111.06,111.06
CADJPY,20251204,205800,111.06,111.06,111.06,111.06
CADJPY,20251204,205900,111.07,111.08,111.06,111.06
CADJPY,20251204,210000,111.07,111.07,111.07,111.07
CADJPY,20251204,210100,111.08,111.09,111.08,111.08
CADJPY,20251204,210200,111.08,111.08,111.08,111.08
CADJPY,20251204,210300,111.08,111.08,111.08,111.08
CADJPY,20251204,210400,111.08,111.08,111.08,111.08
CADJPY,20251204,210500,111.08,111.08,111.08,111.08
CADJPY,20251204,210600,111.07,111.07,111.07,111.07
CADJPY,20251204,210700,111.07,111.07,111.06,111.06
CADJPY,20251204,210800,111.05,111.05,111.05,111.05
CADJPY,20251204,210900,111.05,111.05,111.05,111.05
CADJPY,20251204,211000,111.05,111.05,111.05,111.05
CADJPY,20251204,211100,111.05,111.06,111.05,111.06
CADJPY,20251204,211200,111.06,111.06,111.06,111.06
CADJPY,20251204,211300,111.06,111.06,111.06,111.06
CADJPY,20251204,211400,111.06,111.06,111.06,111.06
CADJPY,20251204,211500,111.07,111.07,111.07,111.07
CADJPY,20251204,211600,111.07,111.07,111.07,111.07
CADJPY,20251204,211700,111.07,111.07,111.06,111.06
CADJPY,20251204,211800,111.07,111.07,111.07,111.07
CADJPY,20251204,211900,111.06,111.06,111.05,111.05
CADJPY,20251204,212000,111.06,111.06,111.06,111.06
CADJPY,20251204,212100,111.06,111.07,111.06,111.06
CADJPY,20251204,212200,111.06,111.06,111.06,111.06
CADJPY,20251204,212300,111.06,111.06,111.06,111.06
CADJPY,20251204,212400,111.05,111.06,111.05,111.05
CADJPY,20251204,212500,111.05,111.06,111.05,111.06
CADJPY,20251204,212600,111.05,111.06,111.05,111.06
CADJPY,20251204,212700,111.06,111.06,111.06,111.06
CADJPY,20251204,212800,111.06,111.06,111.06,111.06
CADJPY,20251204,212900,111.05,111.05,111.05,111.05
CADJPY,20251204,213000,111.05,111.05,111.05,111.05
CADJPY,20251204,213100,111.06,111.06,111.06,111.06
CADJPY,20251204,213200,111.06,111.06,111.05,111.05
CADJPY,20251204,213300,111.06,111.06,111.06,111.06
CADJPY,20251204,213400,111.06,111.06,111.05,111.05
CADJPY,20251204,213500,111.06,111.06,111.06,111.06
CADJPY,20251204,213600,111.07,111.07,111.07,111.07
CADJPY,20251204,213700,111.06,111.07,111.06,111.07
CADJPY,20251204,213800,111.07,111.07,111.06,111.06
CADJPY,20251204,213900,111.06,111.07,111.06,111.07
CADJPY,20251204,214000,111.07,111.07,111.07,111.07
CADJPY,20251204,214100,111.08,111.08,111.07,111.07
CADJPY,20251204,214200,111.07,111.07,111.07,111.07
CADJPY,20251204,214300,111.07,111.07,111.07,111.07
CADJPY,20251204,214400,111.08,111.08,111.07,111.07
CADJPY,20251204,214500,111.07,111.07,111.07,111.07
CADJPY,20251204,214600,111.07,111.07,111.07,111.07
CADJPY,20251204,214700,111.07,111.07,111.07,111.07
CADJPY,20251204,214800,111.07,111.07,111.07,111.07
CADJPY,20251204,214900,111.08,111.08,111.08,111.08
CADJPY,20251204,215000,111.08,111.08,111.07,111.07
CADJPY,20251204,215100,111.08,111.08,111.07,111.07
CADJPY,20251204,215200,111.08,111.11,111.08,111.11
CADJPY,20251204,215300,111.10,111.10,111.09,111.09
CADJPY,20251204,215400,111.09,111.09,111.09,111.09
CADJPY,20251204,215500,111.08,111.08,111.08,111.08
CADJPY,20251204,215600,111.09,111.09,111.09,111.09
CADJPY,20251204,215700,111.09,111.09,111.08,111.08
CADJPY,20251204,215800,111.08,111.08,111.08,111.08
CADJPY,20251204,215900,111.07,111.08,111.07,111.08
CADJPY,20251204,220000,111.08,111.08,111.08,111.08
CADJPY,20251204,220100,111.09,111.09,111.08,111.08
CADJPY,20251204,220200,111.08,111.08,111.08,111.08
CADJPY,20251204,220300,111.08,111.08,111.08,111.08
CADJPY,20251204,220400,111.08,111.08,111.08,111.08
CADJPY,20251204,220500,111.08,111.08,111.08,111.08
CADJPY,20251204,220600,111.08,111.08,111.08,111.08
CADJPY,20251204,220700,111.08,111.08,111.08,111.08
CADJPY,20251204,220800,111.08,111.08,111.08,111.08
CADJPY,20251204,220900,111.08,111.08,111.08,111.08
CADJPY,20251204,221000,111.08,111.09,111.08,111.09
CADJPY,20251204,221100,111.09,111.09,111.09,111.09
CADJPY,20251204,221200,111.09,111.10,111.09,111.10
CADJPY,20251204,221300,111.10,111.10,111.10,111.10
CADJPY,20251204,221400,111.09,111.09,111.09,111.09
CADJPY,20251204,221500,111.09,111.10,111.09,111.10
CADJPY,20251204,221600,111.10,111.10,111.10,111.10
CADJPY,20251204,221700,111.10,111.10,111.10,111.10
CADJPY,20251204,221800,111.10,111.10,111.10,111.10
CADJPY,20251204,221900,111.10,111.10,111.10,111.10
CADJPY,20251204,222000,111.09,111.09,111.09,111.09
CADJPY,20251204,222100,111.09,111.09,111.09,111.09
CADJPY,20251204,222200,111.08,111.08,111.08,111.08
CADJPY,20251204,222300,111.08,111.08,111.08,111.08
CADJPY,20251204,222400,111.08,111.08,111.08,111.08
CADJPY,20251204,222500,111.08,111.08,111.08,111.08
CADJPY,20251204,222600,111.09,111.10,111.09,111.10
CADJPY,20251204,222700,111.10,111.10,111.10,111.10
CADJPY,20251204,222800,111.10,111.10,111.10,111.10
CADJPY,20251204,222900,111.10,111.11,111.10,111.11
CADJPY,20251204,223000,111.10,111.10,111.10,111.10
CADJPY,20251204,223100,111.10,111.10,111.10,111.10
CADJPY,20251204,223200,111.10,111.10,111.10,111.10
CADJPY,20251204,223300,111.10,111.10,111.09,111.10
CADJPY,20251204,223400,111.10,111.10,111.10,111.10
CADJPY,20251204,223500,111.10,111.10,111.10,111.10
CADJPY,20251204,223600,111.10,111.10,111.10,111.10
CADJPY,20251204,223700,111.10,111.10,111.10,111.10
CADJPY,20251204,223800,111.10,111.10,111.10,111.10
CADJPY,20251204,223900,111.10,111.10,111.10,111.10
CADJPY,20251204,224000,111.10,111.10,111.10,111.10
CADJPY,20251204,224100,111.10,111.10,111.10,111.10
CADJPY,20251204,224200,111.09,111.09,111.09,111.09
CADJPY,20251204,224300,111.09,111.09,111.09,111.09
CADJPY,20251204,224400,111.09,111.09,111.09,111.09
CADJPY,20251204,224500,111.09,111.09,111.08,111.08
CADJPY,20251204,224600,111.08,111.08,111.08,111.08
CADJPY,20251204,224700,111.08,111.08,111.08,111.08
CADJPY,20251204,224800,111.09,111.09,111.09,111.09
CADJPY,20251204,224900,111.09,111.10,111.09,111.10
CADJPY,20251204,225000,111.10,111.10,111.10,111.10
CADJPY,20251204,225100,111.10,111.11,111.10,111.11
CADJPY,20251204,225200,111.11,111.11,111.11,111.11
CADJPY,20251204,225300,111.11,111.11,111.11,111.11
CADJPY,20251204,225400,111.11,111.11,111.11,111.11
CADJPY,20251204,225500,111.11,111.11,111.11,111.11
CADJPY,20251204,225600,111.11,111.11,111.11,111.11
CADJPY,20251204,225700,111.11,111.11,111.11,111.11
CADJPY,20251204,225800,111.10,111.10,111.10,111.10
CADJPY,20251204,225900,111.11,111.11,111.10,111.10
CADJPY,20251204,230000,111.11,111.11,111.09,111.09
CADJPY,20251204,230100,111.08,111.08,111.08,111.08
CADJPY,20251204,230200,111.08,111.08,111.08,111.08
CADJPY,20251204,230300,111.07,111.07,111.07,111.07
CADJPY,20251204,230400,111.07,111.07,111.06,111.06
CADJPY,20251204,230500,111.06,111.06,111.06,111.06
CADJPY,20251204,230600,111.08,111.08,111.07,111.07
CADJPY,20251204,230700,111.06,111.06,111.06,111.06
CADJPY,20251204,230800,111.08,111.08,111.08,111.08
CADJPY,20251204,230900,111.08,111.09,111.08,111.09
CADJPY,20251204,231000,111.10,111.10,111.10,111.10
CADJPY,20251204,231100,111.11,111.11,111.11,111.11
CADJPY,20251204,231200,111.11,111.11,111.10,111.10
CADJPY,20251204,231300,111.10,111.10,111.08,111.08
CADJPY,20251204,231400,111.08,111.08,111.08,111.08
CADJPY,20251204,231500,111.08,111.08,111.08,111.08
CADJPY,20251204,231600,111.07,111.07,111.07,111.07
CADJPY,20251204,231700,111.08,111.10,111.08,111.10
CADJPY,20251204,231800,111.10,111.10,111.10,111.10
CADJPY,20251204,231900,111.10,111.10,111.10,111.10
CADJPY,20251204,232000,111.10,111.10,111.10,111.10
CADJPY,20251204,232100,111.09,111.09,111.09,111.09
CADJPY,20251204,232200,111.09,111.09,111.09,111.09
CADJPY,20251204,232300,111.09,111.09,111.09,111.09
CADJPY,20251204,232400,111.09,111.09,111.09,111.09
CADJPY,20251204,232500,111.07,111.07,111.06,111.06
CADJPY,20251204,232600,111.07,111.07,111.07,111.07
CADJPY,20251204,232700,111.07,111.07,111.07,111.07
CADJPY,20251204,232800,111.07,111.08,111.07,111.08
CADJPY,20251204,232900,111.09,111.09,111.09,111.09
CADJPY,20251204,233000,111.08,111.08,111.07,111.07
CADJPY,20251204,233100,111.05,111.07,111.05,111.06
CADJPY,20251204,233200,111.07,111.08,111.07,111.08
CADJPY,20251204,233300,111.07,111.08,111.07,111.08
CADJPY,20251204,233400,111.09,111.10,111.09,111.10
CADJPY,20251204,233500,111.09,111.09,111.09,111.09
CADJPY,20251204,233600,111.09,111.09,111.09,111.09
CADJPY,20251204,233700,111.09,111.09,111.09,111.09
CADJPY,20251204,233800,111.09,111.09,111.08,111.08
CADJPY,20251204,233900,111.08,111.08,111.08,111.08
CADJPY,20251204,234000,111.08,111.08,111.08,111.08
CADJPY,20251204,234100,111.08,111.08,111.08,111.08
CADJPY,20251204,234200,111.08,111.08,111.08,111.08
CADJPY,20251204,234300,111.08,111.09,111.08,111.08
CADJPY,20251204,234400,111.08,111.08,111.08,111.08
CADJPY,20251204,234500,111.08,111.08,111.08,111.08
CADJPY,20251204,234600,111.09,111.09,111.08,111.08
CADJPY,20251204,234700,111.08,111.08,111.08,111.08
CADJPY,20251204,234800,111.08,111.08,111.08,111.08
CADJPY,20251204,234900,111.08,111.08,111.08,111.08
CADJPY,20251204,235000,111.08,111.08,111.08,111.08
CADJPY,20251204,235100,111.08,111.08,111.08,111.08
CADJPY,20251204,235200,111.08,111.08,111.08,111.08
CADJPY,20251204,235300,111.08,111.08,111.08,111.08
CADJPY,20251204,235400,111.08,111.08,111.08,111.08
CADJPY,20251204,235500,111.08,111.08,111.08,111.08
CADJPY,20251204,235600,111.08,111.08,111.08,111.08
CADJPY,20251204,235700,111.08,111.08,111.08,111.08
CADJPY,20251204,235800,111.08,111.08,111.08,111.08
CADJPY,20251204,235900,111.07,111.07,111.07,111.07
CADJPY,20251205,000000,111.07,111.07,111.07,111.07
USDCNH,20251204,000100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,000200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,000300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,000400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,000500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,000600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,000700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,000800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,000900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,001000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,001100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,001200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,001300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,001400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,001500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,001600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,001700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,001800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,001900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,002000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,002100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,002200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,002300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,002400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,002500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,002600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,002700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,002800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,002900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,003000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,003100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,003200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,003300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,003400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,003500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,003600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,003700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,003800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,003900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,004000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,004100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,004200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,004300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,004400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,004500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,004600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,004700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,004800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,004900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,005000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,005100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,005200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,005300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,005400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,005500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,005600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,005700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,005800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,005900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,010000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,010100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,010200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,010300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,010400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,010500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,010600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,010700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,010800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,010900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,011000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,011100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,011200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,011300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,011400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,011500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,011600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,011700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,011800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,011900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,012000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,012100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,012200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,012300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,012400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,012500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,012600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,012700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,012800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,012900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,013000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,013100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,013200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,013300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,013400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,013500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,013600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,013700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,013800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,013900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,014000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,014100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,014200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,014300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,014400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,014500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,014600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,014700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,014800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,014900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,015000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,015100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,015200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,015300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,015400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,015500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,015600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,015700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,015800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,015900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,020000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,020100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,020200,7.0555,7.0559,7.0555,7.0559
USDCNH,20251204,020300,7.0560,7.0561,7.0560,7.0560
USDCNH,20251204,020400,7.0560,7.0561,7.0560,7.0561
USDCNH,20251204,020500,7.0562,7.0563,7.0562,7.0562
USDCNH,20251204,020600,7.0563,7.0563,7.0560,7.0560
USDCNH,20251204,020700,7.0561,7.0561,7.0559,7.0559
USDCNH,20251204,020800,7.0558,7.0560,7.0557,7.0560
USDCNH,20251204,020900,7.0561,7.0563,7.0561,7.0563
USDCNH,20251204,021000,7.0563,7.0563,7.0563,7.0563
USDCNH,20251204,021100,7.0564,7.0565,7.0564,7.0564
USDCNH,20251204,021200,7.0563,7.0563,7.0560,7.0560
USDCNH,20251204,021300,7.0561,7.0562,7.0561,7.0561
USDCNH,20251204,021400,7.0560,7.0562,7.0560,7.0562
USDCNH,20251204,021500,7.0561,7.0561,7.0556,7.0556
USDCNH,20251204,021600,7.0557,7.0559,7.0554,7.0554
USDCNH,20251204,021700,7.0555,7.0562,7.0555,7.0560
USDCNH,20251204,021800,7.0559,7.0567,7.0558,7.0567
USDCNH,20251204,021900,7.0568,7.0575,7.0567,7.0575
USDCNH,20251204,022000,7.0576,7.0578,7.0576,7.0578
USDCNH,20251204,022100,7.0579,7.0594,7.0579,7.0594
USDCNH,20251204,022200,7.0597,7.0597,7.0585,7.0591
USDCNH,20251204,022300,7.0592,7.0593,7.0592,7.0593
USDCNH,20251204,022400,7.0592,7.0600,7.0592,7.0600
USDCNH,20251204,022500,7.0599,7.0602,7.0596,7.0596
USDCNH,20251204,022600,7.0595,7.0597,7.0592,7.0596
USDCNH,20251204,022700,7.0595,7.0595,7.0593,7.0594
USDCNH,20251204,022800,7.0595,7.0604,7.0595,7.0601
USDCNH,20251204,022900,7.0600,7.0600,7.0598,7.0599
USDCNH,20251204,023000,7.0598,7.0599,7.0597,7.0597
USDCNH,20251204,023100,7.0595,7.0612,7.0595,7.0610
USDCNH,20251204,023200,7.0609,7.0614,7.0609,7.0610
USDCNH,20251204,023300,7.0609,7.0616,7.0609,7.0609
USDCNH,20251204,023400,7.0610,7.0610,7.0607,7.0608
USDCNH,20251204,023500,7.0609,7.0616,7.0609,7.0615
USDCNH,20251204,023600,7.0616,7.0621,7.0616,7.0621
USDCNH,20251204,023700,7.0622,7.0622,7.0617,7.0617
USDCNH,20251204,023800,7.0618,7.0629,7.0618,7.0626
USDCNH,20251204,023900,7.0627,7.0627,7.0622,7.0622
USDCNH,20251204,024000,7.0623,7.0623,7.0622,7.0623
USDCNH,20251204,024100,7.0622,7.0622,7.0620,7.0621
USDCNH,20251204,024200,7.0620,7.0622,7.0620,7.0622
USDCNH,20251204,024300,7.0621,7.0621,7.0619,7.0621
USDCNH,20251204,024400,7.0620,7.0621,7.0619,7.0620
USDCNH,20251204,024500,7.0621,7.0623,7.0621,7.0622
USDCNH,20251204,024600,7.0621,7.0621,7.0619,7.0619
USDCNH,20251204,024700,7.0620,7.0621,7.0620,7.0620
USDCNH,20251204,024800,7.0621,7.0622,7.0620,7.0620
USDCNH,20251204,024900,7.0621,7.0621,7.0620,7.0621
USDCNH,20251204,025000,7.0620,7.0621,7.0620,7.0621
USDCNH,20251204,025100,7.0622,7.0622,7.0621,7.0621
USDCNH,20251204,025200,7.0622,7.0631,7.0622,7.0631
USDCNH,20251204,025300,7.0630,7.0632,7.0628,7.0631
USDCNH,20251204,025400,7.0632,7.0639,7.0632,7.0638
USDCNH,20251204,025500,7.0636,7.0640,7.0635,7.0637
USDCNH,20251204,025600,7.0636,7.0639,7.0636,7.0637
USDCNH,20251204,025700,7.0638,7.0640,7.0635,7.0639
USDCNH,20251204,025800,7.0640,7.0640,7.0637,7.0637
USDCNH,20251204,025900,7.0638,7.0639,7.0637,7.0639
USDCNH,20251204,030000,7.0640,7.0646,7.0640,7.0646
USDCNH,20251204,030100,7.0645,7.0648,7.0645,7.0646
USDCNH,20251204,030200,7.0647,7.0649,7.0647,7.0648
USDCNH,20251204,030300,7.0647,7.0647,7.0643,7.0643
USDCNH,20251204,030400,7.0642,7.0644,7.0642,7.0643
USDCNH,20251204,030500,7.0641,7.0641,7.0637,7.0639
USDCNH,20251204,030600,7.0640,7.0640,7.0638,7.0639
USDCNH,20251204,030700,7.0641,7.0641,7.0636,7.0637
USDCNH,20251204,030800,7.0636,7.0638,7.0636,7.0636
USDCNH,20251204,030900,7.0635,7.0636,7.0635,7.0635
USDCNH,20251204,031000,7.0634,7.0634,7.0629,7.0629
USDCNH,20251204,031100,7.0630,7.0633,7.0630,7.0631
USDCNH,20251204,031200,7.0630,7.0632,7.0630,7.0632
USDCNH,20251204,031300,7.0631,7.0631,7.0628,7.0628
USDCNH,20251204,031400,7.0627,7.0632,7.0627,7.0631
USDCNH,20251204,031500,7.0632,7.0633,7.0632,7.0633
USDCNH,20251204,031600,7.0634,7.0639,7.0634,7.0638
USDCNH,20251204,031700,7.0637,7.0637,7.0635,7.0635
USDCNH,20251204,031800,7.0636,7.0640,7.0636,7.0640
USDCNH,20251204,031900,7.0641,7.0643,7.0641,7.0643
USDCNH,20251204,032000,7.0644,7.0645,7.0644,7.0644
USDCNH,20251204,032100,7.0643,7.0646,7.0643,7.0644
USDCNH,20251204,032200,7.0645,7.0645,7.0645,7.0645
USDCNH,20251204,032300,7.0644,7.0644,7.0642,7.0642
USDCNH,20251204,032400,7.0641,7.0641,7.0638,7.0638
USDCNH,20251204,032500,7.0637,7.0639,7.0637,7.0637
USDCNH,20251204,032600,7.0638,7.0639,7.0637,7.0639
USDCNH,20251204,032700,7.0638,7.0638,7.0636,7.0638
USDCNH,20251204,032800,7.0637,7.0637,7.0637,7.0637
USDCNH,20251204,032900,7.0638,7.0638,7.0638,7.0638
USDCNH,20251204,033000,7.0638,7.0638,7.0638,7.0638
USDCNH,20251204,033100,7.0638,7.0639,7.0636,7.0637
USDCNH,20251204,033200,7.0636,7.0638,7.0632,7.0632
USDCNH,20251204,033300,7.0633,7.0634,7.0632,7.0634
USDCNH,20251204,033400,7.0633,7.0634,7.0633,7.0633
USDCNH,20251204,033500,7.0634,7.0634,7.0634,7.0634
USDCNH,20251204,033600,7.0633,7.0636,7.0633,7.0636
USDCNH,20251204,033700,7.0637,7.0637,7.0637,7.0637
USDCNH,20251204,033800,7.0638,7.0639,7.0636,7.0636
USDCNH,20251204,033900,7.0637,7.0638,7.0637,7.0637
USDCNH,20251204,034000,7.0638,7.0640,7.0638,7.0638
USDCNH,20251204,034100,7.0639,7.0639,7.0637,7.0637
USDCNH,20251204,034200,7.0636,7.0636,7.0634,7.0634
USDCNH,20251204,034300,7.0635,7.0637,7.0633,7.0633
USDCNH,20251204,034400,7.0634,7.0636,7.0634,7.0636
USDCNH,20251204,034500,7.0636,7.0636,7.0633,7.0635
USDCNH,20251204,034600,7.0634,7.0635,7.0634,7.0635
USDCNH,20251204,034700,7.0635,7.0636,7.0633,7.0633
USDCNH,20251204,034800,7.0634,7.0634,7.0632,7.0632
USDCNH,20251204,034900,7.0632,7.0633,7.0632,7.0633
USDCNH,20251204,035000,7.0632,7.0632,7.0632,7.0632
USDCNH,20251204,035100,7.0633,7.0633,7.0632,7.0632
USDCNH,20251204,035200,7.0631,7.0631,7.0627,7.0627
USDCNH,20251204,035300,7.0626,7.0626,7.0620,7.0620
USDCNH,20251204,035400,7.0621,7.0623,7.0619,7.0620
USDCNH,20251204,035500,7.0621,7.0621,7.0617,7.0618
USDCNH,20251204,035600,7.0619,7.0623,7.0618,7.0623
USDCNH,20251204,035700,7.0622,7.0626,7.0621,7.0626
USDCNH,20251204,035800,7.0627,7.0629,7.0627,7.0629
USDCNH,20251204,035900,7.0628,7.0628,7.0627,7.0627
USDCNH,20251204,040000,7.0626,7.0627,7.0625,7.0626
USDCNH,20251204,040100,7.0627,7.0629,7.0627,7.0627
USDCNH,20251204,040200,7.0628,7.0629,7.0628,7.0629
USDCNH,20251204,040300,7.0630,7.0636,7.0630,7.0635
USDCNH,20251204,040400,7.0636,7.0639,7.0636,7.0638
USDCNH,20251204,040500,7.0637,7.0637,7.0637,7.0637
USDCNH,20251204,040600,7.0636,7.0642,7.0636,7.0642
USDCNH,20251204,040700,7.0641,7.0641,7.0638,7.0638
USDCNH,20251204,040800,7.0637,7.0637,7.0636,7.0636
USDCNH,20251204,040900,7.0637,7.0638,7.0634,7.0634
USDCNH,20251204,041000,7.0633,7.0634,7.0633,7.0634
USDCNH,20251204,041100,7.0635,7.0635,7.0633,7.0633
USDCNH,20251204,041200,7.0632,7.0633,7.0632,7.0632
USDCNH,20251204,041300,7.0633,7.0633,7.0632,7.0632
USDCNH,20251204,041400,7.0632,7.0632,7.0632,7.0632
USDCNH,20251204,041500,7.0633,7.0635,7.0633,7.0634
USDCNH,20251204,041600,7.0634,7.0634,7.0634,7.0634
USDCNH,20251204,041700,7.0635,7.0635,7.0634,7.0634
USDCNH,20251204,041800,7.0635,7.0638,7.0635,7.0636
USDCNH,20251204,041900,7.0637,7.0640,7.0637,7.0638
USDCNH,20251204,042000,7.0637,7.0638,7.0637,7.0638
USDCNH,20251204,042100,7.0637,7.0637,7.0636,7.0636
USDCNH,20251204,042200,7.0637,7.0637,7.0637,7.0637
USDCNH,20251204,042300,7.0638,7.0641,7.0638,7.0641
USDCNH,20251204,042400,7.0642,7.0642,7.0640,7.0640
USDCNH,20251204,042500,7.0639,7.0639,7.0638,7.0638
USDCNH,20251204,042600,7.0637,7.0637,7.0637,7.0637
USDCNH,20251204,042700,7.0637,7.0638,7.0637,7.0638
USDCNH,20251204,042800,7.0637,7.0637,7.0636,7.0636
USDCNH,20251204,042900,7.0635,7.0636,7.0635,7.0636
USDCNH,20251204,043000,7.0638,7.0641,7.0638,7.0641
USDCNH,20251204,043100,7.0640,7.0642,7.0639,7.0642
USDCNH,20251204,043200,7.0643,7.0643,7.0642,7.0643
USDCNH,20251204,043300,7.0643,7.0643,7.0643,7.0643
USDCNH,20251204,043400,7.0643,7.0643,7.0643,7.0643
USDCNH,20251204,043500,7.0642,7.0642,7.0641,7.0642
USDCNH,20251204,043600,7.0643,7.0647,7.0642,7.0647
USDCNH,20251204,043700,7.0648,7.0651,7.0648,7.0651
USDCNH,20251204,043800,7.0650,7.0653,7.0650,7.0653
USDCNH,20251204,043900,7.0652,7.0652,7.0651,7.0652
USDCNH,20251204,044000,7.0652,7.0652,7.0652,7.0652
USDCNH,20251204,044100,7.0650,7.0650,7.0649,7.0649
USDCNH,20251204,044200,7.0649,7.0649,7.0648,7.0648
USDCNH,20251204,044300,7.0647,7.0647,7.0646,7.0646
USDCNH,20251204,044400,7.0645,7.0645,7.0644,7.0644
USDCNH,20251204,044500,7.0643,7.0643,7.0641,7.0641
USDCNH,20251204,044600,7.0642,7.0643,7.0642,7.0642
USDCNH,20251204,044700,7.0641,7.0641,7.0641,7.0641
USDCNH,20251204,044800,7.0642,7.0642,7.0642,7.0642
USDCNH,20251204,044900,7.0642,7.0644,7.0642,7.0644
USDCNH,20251204,045000,7.0643,7.0643,7.0643,7.0643
USDCNH,20251204,045100,7.0643,7.0645,7.0642,7.0645
USDCNH,20251204,045200,7.0644,7.0646,7.0644,7.0646
USDCNH,20251204,045300,7.0646,7.0646,7.0646,7.0646
USDCNH,20251204,045400,7.0647,7.0647,7.0644,7.0644
USDCNH,20251204,045500,7.0644,7.0644,7.0644,7.0644
USDCNH,20251204,045600,7.0644,7.0644,7.0644,7.0644
USDCNH,20251204,045700,7.0644,7.0644,7.0644,7.0644
USDCNH,20251204,045800,7.0644,7.0644,7.0644,7.0644
USDCNH,20251204,045900,7.0642,7.0642,7.0640,7.0641
USDCNH,20251204,050000,7.0640,7.0640,7.0640,7.0640
USDCNH,20251204,050100,7.0639,7.0641,7.0639,7.0641
USDCNH,20251204,050200,7.0641,7.0641,7.0639,7.0639
USDCNH,20251204,050300,7.0640,7.0640,7.0640,7.0640
USDCNH,20251204,050400,7.0640,7.0641,7.0640,7.0641
USDCNH,20251204,050500,7.0642,7.0642,7.0642,7.0642
USDCNH,20251204,050600,7.0642,7.0642,7.0642,7.0642
USDCNH,20251204,050700,7.0642,7.0643,7.0642,7.0642
USDCNH,20251204,050800,7.0641,7.0641,7.0640,7.0640
USDCNH,20251204,050900,7.0640,7.0640,7.0640,7.0640
USDCNH,20251204,051000,7.0641,7.0641,7.0641,7.0641
USDCNH,20251204,051100,7.0640,7.0641,7.0640,7.0641
USDCNH,20251204,051200,7.0640,7.0640,7.0639,7.0639
USDCNH,20251204,051300,7.0638,7.0638,7.0634,7.0635
USDCNH,20251204,051400,7.0636,7.0636,7.0636,7.0636
USDCNH,20251204,051500,7.0636,7.0636,7.0635,7.0635
USDCNH,20251204,051600,7.0635,7.0635,7.0635,7.0635
USDCNH,20251204,051700,7.0636,7.0640,7.0636,7.0639
USDCNH,20251204,051800,7.0639,7.0639,7.0639,7.0639
USDCNH,20251204,051900,7.0638,7.0638,7.0638,7.0638
USDCNH,20251204,052000,7.0638,7.0638,7.0637,7.0637
USDCNH,20251204,052100,7.0638,7.0639,7.0638,7.0639
USDCNH,20251204,052200,7.0641,7.0641,7.0640,7.0640
USDCNH,20251204,052300,7.0639,7.0640,7.0639,7.0640
USDCNH,20251204,052400,7.0640,7.0640,7.0640,7.0640
USDCNH,20251204,052500,7.0639,7.0639,7.0639,7.0639
USDCNH,20251204,052600,7.0638,7.0638,7.0637,7.0637
USDCNH,20251204,052700,7.0637,7.0637,7.0637,7.0637
USDCNH,20251204,052800,7.0638,7.0638,7.0638,7.0638
USDCNH,20251204,052900,7.0639,7.0639,7.0639,7.0639
USDCNH,20251204,053000,7.0639,7.0639,7.0638,7.0638
USDCNH,20251204,053100,7.0638,7.0638,7.0638,7.0638
USDCNH,20251204,053200,7.0639,7.0639,7.0639,7.0639
USDCNH,20251204,053300,7.0639,7.0639,7.0639,7.0639
USDCNH,20251204,053400,7.0639,7.0641,7.0639,7.0641
USDCNH,20251204,053500,7.0642,7.0643,7.0641,7.0641
USDCNH,20251204,053600,7.0641,7.0641,7.0641,7.0641
USDCNH,20251204,053700,7.0640,7.0640,7.0640,7.0640
USDCNH,20251204,053800,7.0640,7.0641,7.0639,7.0641
USDCNH,20251204,053900,7.0641,7.0641,7.0641,7.0641
USDCNH,20251204,054000,7.0642,7.0643,7.0642,7.0642
USDCNH,20251204,054100,7.0642,7.0642,7.0642,7.0642
USDCNH,20251204,054200,7.0643,7.0643,7.0643,7.0643
USDCNH,20251204,054300,7.0643,7.0643,7.0643,7.0643
USDCNH,20251204,054400,7.0643,7.0643,7.0642,7.0642
USDCNH,20251204,054500,7.0643,7.0643,7.0642,7.0642
USDCNH,20251204,054600,7.0642,7.0643,7.0642,7.0643
USDCNH,20251204,054700,7.0644,7.0645,7.0644,7.0645
USDCNH,20251204,054800,7.0644,7.0644,7.0643,7.0643
USDCNH,20251204,054900,7.0643,7.0643,7.0641,7.0641
USDCNH,20251204,055000,7.0641,7.0642,7.0641,7.0642
USDCNH,20251204,055100,7.0643,7.0643,7.0643,7.0643
USDCNH,20251204,055200,7.0643,7.0643,7.0643,7.0643
USDCNH,20251204,055300,7.0643,7.0643,7.0640,7.0640
USDCNH,20251204,055400,7.0640,7.0640,7.0640,7.0640
USDCNH,20251204,055500,7.0639,7.0639,7.0639,7.0639
USDCNH,20251204,055600,7.0640,7.0640,7.0640,7.0640
USDCNH,20251204,055700,7.0640,7.0640,7.0640,7.0640
USDCNH,20251204,055800,7.0642,7.0642,7.0642,7.0642
USDCNH,20251204,055900,7.0642,7.0643,7.0642,7.0643
USDCNH,20251204,060000,7.0643,7.0643,7.0643,7.0643
USDCNH,20251204,060100,7.0642,7.0642,7.0639,7.0640
USDCNH,20251204,060200,7.0641,7.0641,7.0641,7.0641
USDCNH,20251204,060300,7.0641,7.0641,7.0640,7.0640
USDCNH,20251204,060400,7.0640,7.0641,7.0639,7.0639
USDCNH,20251204,060500,7.0639,7.0639,7.0639,7.0639
USDCNH,20251204,060600,7.0640,7.0645,7.0640,7.0645
USDCNH,20251204,060700,7.0646,7.0647,7.0645,7.0645
USDCNH,20251204,060800,7.0646,7.0646,7.0645,7.0645
USDCNH,20251204,060900,7.0644,7.0644,7.0643,7.0643
USDCNH,20251204,061000,7.0644,7.0645,7.0644,7.0645
USDCNH,20251204,061100,7.0644,7.0644,7.0643,7.0643
USDCNH,20251204,061200,7.0643,7.0644,7.0642,7.0644
USDCNH,20251204,061300,7.0645,7.0645,7.0645,7.0645
USDCNH,20251204,061400,7.0644,7.0645,7.0644,7.0645
USDCNH,20251204,061500,7.0646,7.0647,7.0646,7.0647
USDCNH,20251204,061600,7.0646,7.0646,7.0645,7.0645
USDCNH,20251204,061700,7.0645,7.0645,7.0644,7.0644
USDCNH,20251204,061800,7.0643,7.0644,7.0643,7.0644
USDCNH,20251204,061900,7.0643,7.0645,7.0643,7.0645
USDCNH,20251204,062000,7.0645,7.0645,7.0645,7.0645
USDCNH,20251204,062100,7.0644,7.0644,7.0644,7.0644
USDCNH,20251204,062200,7.0644,7.0645,7.0644,7.0645
USDCNH,20251204,062300,7.0645,7.0645,7.0644,7.0644
USDCNH,20251204,062400,7.0643,7.0643,7.0639,7.0639
USDCNH,20251204,062500,7.0639,7.0639,7.0639,7.0639
USDCNH,20251204,062600,7.0638,7.0638,7.0638,7.0638
USDCNH,20251204,062700,7.0639,7.0639,7.0637,7.0637
USDCNH,20251204,062800,7.0635,7.0635,7.0634,7.0635
USDCNH,20251204,062900,7.0635,7.0637,7.0635,7.0635
USDCNH,20251204,063000,7.0636,7.0636,7.0635,7.0635
USDCNH,20251204,063100,7.0634,7.0636,7.0634,7.0636
USDCNH,20251204,063200,7.0635,7.0636,7.0633,7.0633
USDCNH,20251204,063300,7.0634,7.0634,7.0633,7.0634
USDCNH,20251204,063400,7.0635,7.0637,7.0635,7.0637
USDCNH,20251204,063500,7.0636,7.0636,7.0634,7.0635
USDCNH,20251204,063600,7.0634,7.0635,7.0631,7.0632
USDCNH,20251204,063700,7.0631,7.0631,7.0627,7.0629
USDCNH,20251204,063800,7.0628,7.0632,7.0628,7.0632
USDCNH,20251204,063900,7.0631,7.0633,7.0631,7.0631
USDCNH,20251204,064000,7.0632,7.0633,7.0632,7.0633
USDCNH,20251204,064100,7.0632,7.0632,7.0631,7.0631
USDCNH,20251204,064200,7.0630,7.0630,7.0630,7.0630
USDCNH,20251204,064300,7.0629,7.0630,7.0629,7.0630
USDCNH,20251204,064400,7.0631,7.0631,7.0630,7.0631
USDCNH,20251204,064500,7.0630,7.0631,7.0630,7.0631
USDCNH,20251204,064600,7.0631,7.0631,7.0625,7.0625
USDCNH,20251204,064700,7.0624,7.0624,7.0622,7.0623
USDCNH,20251204,064800,7.0624,7.0624,7.0624,7.0624
USDCNH,20251204,064900,7.0625,7.0626,7.0623,7.0623
USDCNH,20251204,065000,7.0622,7.0623,7.0622,7.0623
USDCNH,20251204,065100,7.0622,7.0622,7.0621,7.0621
USDCNH,20251204,065200,7.0620,7.0622,7.0620,7.0622
USDCNH,20251204,065300,7.0623,7.0625,7.0623,7.0625
USDCNH,20251204,065400,7.0624,7.0625,7.0623,7.0625
USDCNH,20251204,065500,7.0626,7.0628,7.0626,7.0627
USDCNH,20251204,065600,7.0628,7.0628,7.0627,7.0628
USDCNH,20251204,065700,7.0628,7.0628,7.0626,7.0627
USDCNH,20251204,065800,7.0626,7.0626,7.0624,7.0625
USDCNH,20251204,065900,7.0626,7.0627,7.0625,7.0627
USDCNH,20251204,070000,7.0626,7.0626,7.0625,7.0626
USDCNH,20251204,070100,7.0627,7.0630,7.0627,7.0630
USDCNH,20251204,070200,7.0629,7.0631,7.0628,7.0630
USDCNH,20251204,070300,7.0631,7.0633,7.0631,7.0633
USDCNH,20251204,070400,7.0632,7.0635,7.0632,7.0635
USDCNH,20251204,070500,7.0636,7.0636,7.0632,7.0633
USDCNH,20251204,070600,7.0634,7.0634,7.0634,7.0634
USDCNH,20251204,070700,7.0635,7.0638,7.0635,7.0635
USDCNH,20251204,070800,7.0636,7.0637,7.0635,7.0637
USDCNH,20251204,070900,7.0638,7.0639,7.0638,7.0638
USDCNH,20251204,071000,7.0639,7.0640,7.0639,7.0640
USDCNH,20251204,071100,7.0639,7.0639,7.0636,7.0636
USDCNH,20251204,071200,7.0635,7.0635,7.0632,7.0632
USDCNH,20251204,071300,7.0632,7.0633,7.0632,7.0633
USDCNH,20251204,071400,7.0634,7.0638,7.0634,7.0638
USDCNH,20251204,071500,7.0639,7.0640,7.0639,7.0639
USDCNH,20251204,071600,7.0638,7.0640,7.0638,7.0640
USDCNH,20251204,071700,7.0640,7.0640,7.0639,7.0639
USDCNH,20251204,071800,7.0640,7.0642,7.0640,7.0642
USDCNH,20251204,071900,7.0641,7.0641,7.0639,7.0639
USDCNH,20251204,072000,7.0640,7.0640,7.0640,7.0640
USDCNH,20251204,072100,7.0641,7.0643,7.0641,7.0641
USDCNH,20251204,072200,7.0640,7.0640,7.0639,7.0639
USDCNH,20251204,072300,7.0638,7.0639,7.0638,7.0638
USDCNH,20251204,072400,7.0638,7.0639,7.0638,7.0639
USDCNH,20251204,072500,7.0639,7.0639,7.0639,7.0639
USDCNH,20251204,072600,7.0639,7.0639,7.0639,7.0639
USDCNH,20251204,072700,7.0638,7.0638,7.0636,7.0636
USDCNH,20251204,072800,7.0637,7.0638,7.0637,7.0638
USDCNH,20251204,072900,7.0637,7.0638,7.0637,7.0637
USDCNH,20251204,073000,7.0637,7.0637,7.0637,7.0637
USDCNH,20251204,073100,7.0636,7.0636,7.0636,7.0636
USDCNH,20251204,073200,7.0636,7.0642,7.0636,7.0642
USDCNH,20251204,073300,7.0641,7.0641,7.0639,7.0639
USDCNH,20251204,073400,7.0640,7.0640,7.0639,7.0639
USDCNH,20251204,073500,7.0640,7.0640,7.0640,7.0640
USDCNH,20251204,073600,7.0639,7.0639,7.0638,7.0639
USDCNH,20251204,073700,7.0638,7.0640,7.0638,7.0639
USDCNH,20251204,073800,7.0638,7.0639,7.0638,7.0639
USDCNH,20251204,073900,7.0638,7.0638,7.0636,7.0636
USDCNH,20251204,074000,7.0635,7.0635,7.0635,7.0635
USDCNH,20251204,074100,7.0635,7.0635,7.0635,7.0635
USDCNH,20251204,074200,7.0636,7.0636,7.0636,7.0636
USDCNH,20251204,074300,7.0636,7.0636,7.0636,7.0636
USDCNH,20251204,074400,7.0637,7.0637,7.0635,7.0635
USDCNH,20251204,074500,7.0634,7.0637,7.0634,7.0637
USDCNH,20251204,074600,7.0636,7.0638,7.0636,7.0638
USDCNH,20251204,074700,7.0637,7.0637,7.0637,7.0637
USDCNH,20251204,074800,7.0638,7.0638,7.0638,7.0638
USDCNH,20251204,074900,7.0639,7.0639,7.0638,7.0638
USDCNH,20251204,075000,7.0638,7.0638,7.0636,7.0636
USDCNH,20251204,075100,7.0636,7.0636,7.0635,7.0635
USDCNH,20251204,075200,7.0634,7.0634,7.0632,7.0632
USDCNH,20251204,075300,7.0632,7.0632,7.0631,7.0631
USDCNH,20251204,075400,7.0630,7.0630,7.0627,7.0627
USDCNH,20251204,075500,7.0626,7.0626,7.0623,7.0623
USDCNH,20251204,075600,7.0622,7.0622,7.0620,7.0622
USDCNH,20251204,075700,7.0623,7.0623,7.0622,7.0623
USDCNH,20251204,075800,7.0622,7.0622,7.0619,7.0619
USDCNH,20251204,075900,7.0620,7.0620,7.0619,7.0619
USDCNH,20251204,080000,7.0618,7.0620,7.0618,7.0620
USDCNH,20251204,080100,7.0621,7.0621,7.0617,7.0621
USDCNH,20251204,080200,7.0622,7.0622,7.0619,7.0619
USDCNH,20251204,080300,7.0618,7.0620,7.0616,7.0619
USDCNH,20251204,080400,7.0618,7.0618,7.0614,7.0616
USDCNH,20251204,080500,7.0615,7.0616,7.0612,7.0613
USDCNH,20251204,080600,7.0614,7.0616,7.0614,7.0615
USDCNH,20251204,080700,7.0614,7.0614,7.0613,7.0614
USDCNH,20251204,080800,7.0613,7.0614,7.0612,7.0614
USDCNH,20251204,080900,7.0615,7.0616,7.0614,7.0614
USDCNH,20251204,081000,7.0615,7.0617,7.0615,7.0617
USDCNH,20251204,081100,7.0618,7.0619,7.0618,7.0618
USDCNH,20251204,081200,7.0617,7.0619,7.0616,7.0616
USDCNH,20251204,081300,7.0615,7.0617,7.0615,7.0616
USDCNH,20251204,081400,7.0615,7.0615,7.0614,7.0614
USDCNH,20251204,081500,7.0613,7.0617,7.0612,7.0617
USDCNH,20251204,081600,7.0618,7.0619,7.0617,7.0618
USDCNH,20251204,081700,7.0619,7.0619,7.0616,7.0617
USDCNH,20251204,081800,7.0619,7.0619,7.0619,7.0619
USDCNH,20251204,081900,7.0619,7.0619,7.0619,7.0619
USDCNH,20251204,082000,7.0620,7.0620,7.0616,7.0616
USDCNH,20251204,082100,7.0616,7.0617,7.0616,7.0617
USDCNH,20251204,082200,7.0618,7.0618,7.0617,7.0617
USDCNH,20251204,082300,7.0616,7.0616,7.0616,7.0616
USDCNH,20251204,082400,7.0615,7.0615,7.0613,7.0613
USDCNH,20251204,082500,7.0614,7.0615,7.0614,7.0614
USDCNH,20251204,082600,7.0613,7.0614,7.0613,7.0614
USDCNH,20251204,082700,7.0614,7.0614,7.0614,7.0614
USDCNH,20251204,082800,7.0613,7.0613,7.0613,7.0613
USDCNH,20251204,082900,7.0614,7.0616,7.0613,7.0616
USDCNH,20251204,083000,7.0617,7.0620,7.0617,7.0620
USDCNH,20251204,083100,7.0621,7.0621,7.0620,7.0620
USDCNH,20251204,083200,7.0619,7.0620,7.0618,7.0618
USDCNH,20251204,083300,7.0617,7.0618,7.0617,7.0617
USDCNH,20251204,083400,7.0618,7.0619,7.0618,7.0619
USDCNH,20251204,083500,7.0620,7.0620,7.0618,7.0619
USDCNH,20251204,083600,7.0620,7.0620,7.0620,7.0620
USDCNH,20251204,083700,7.0619,7.0619,7.0619,7.0619
USDCNH,20251204,083800,7.0620,7.0623,7.0620,7.0622
USDCNH,20251204,083900,7.0622,7.0622,7.0622,7.0622
USDCNH,20251204,084000,7.0621,7.0621,7.0620,7.0620
USDCNH,20251204,084100,7.0620,7.0620,7.0620,7.0620
USDCNH,20251204,084200,7.0620,7.0620,7.0616,7.0616
USDCNH,20251204,084300,7.0617,7.0617,7.0616,7.0616
USDCNH,20251204,084400,7.0616,7.0616,7.0615,7.0616
USDCNH,20251204,084500,7.0615,7.0615,7.0613,7.0613
USDCNH,20251204,084600,7.0612,7.0612,7.0608,7.0611
USDCNH,20251204,084700,7.0610,7.0611,7.0608,7.0608
USDCNH,20251204,084800,7.0608,7.0610,7.0608,7.0610
USDCNH,20251204,084900,7.0609,7.0609,7.0608,7.0608
USDCNH,20251204,085000,7.0606,7.0607,7.0604,7.0607
USDCNH,20251204,085100,7.0606,7.0607,7.0605,7.0606
USDCNH,20251204,085200,7.0605,7.0605,7.0604,7.0604
USDCNH,20251204,085300,7.0605,7.0606,7.0605,7.0605
USDCNH,20251204,085400,7.0605,7.0605,7.0605,7.0605
USDCNH,20251204,085500,7.0606,7.0607,7.0606,7.0607
USDCNH,20251204,085600,7.0605,7.0608,7.0605,7.0608
USDCNH,20251204,085700,7.0608,7.0608,7.0608,7.0608
USDCNH,20251204,085800,7.0609,7.0609,7.0607,7.0608
USDCNH,20251204,085900,7.0609,7.0610,7.0609,7.0610
USDCNH,20251204,090000,7.0611,7.0612,7.0610,7.0610
USDCNH,20251204,090100,7.0609,7.0613,7.0609,7.0612
USDCNH,20251204,090200,7.0611,7.0611,7.0608,7.0608
USDCNH,20251204,090300,7.0607,7.0607,7.0606,7.0607
USDCNH,20251204,090400,7.0608,7.0614,7.0608,7.0614
USDCNH,20251204,090500,7.0615,7.0615,7.0609,7.0609
USDCNH,20251204,090600,7.0608,7.0612,7.0608,7.0612
USDCNH,20251204,090700,7.0611,7.0612,7.0610,7.0610
USDCNH,20251204,090800,7.0609,7.0609,7.0607,7.0607
USDCNH,20251204,090900,7.0606,7.0606,7.0603,7.0604
USDCNH,20251204,091000,7.0605,7.0609,7.0605,7.0609
USDCNH,20251204,091100,7.0608,7.0611,7.0608,7.0608
USDCNH,20251204,091200,7.0607,7.0611,7.0607,7.0610
USDCNH,20251204,091300,7.0611,7.0613,7.0611,7.0613
USDCNH,20251204,091400,7.0614,7.0614,7.0611,7.0611
USDCNH,20251204,091500,7.0612,7.0612,7.0612,7.0612
USDCNH,20251204,091600,7.0611,7.0615,7.0611,7.0613
USDCNH,20251204,091700,7.0612,7.0615,7.0612,7.0612
USDCNH,20251204,091800,7.0611,7.0611,7.0606,7.0606
USDCNH,20251204,091900,7.0607,7.0607,7.0605,7.0606
USDCNH,20251204,092000,7.0605,7.0605,7.0604,7.0605
USDCNH,20251204,092100,7.0606,7.0606,7.0602,7.0602
USDCNH,20251204,092200,7.0601,7.0603,7.0599,7.0601
USDCNH,20251204,092300,7.0602,7.0606,7.0602,7.0606
USDCNH,20251204,092400,7.0607,7.0609,7.0607,7.0609
USDCNH,20251204,092500,7.0608,7.0609,7.0607,7.0607
USDCNH,20251204,092600,7.0606,7.0606,7.0604,7.0605
USDCNH,20251204,092700,7.0606,7.0610,7.0606,7.0609
USDCNH,20251204,092800,7.0610,7.0610,7.0609,7.0610
USDCNH,20251204,092900,7.0611,7.0612,7.0611,7.0611
USDCNH,20251204,093000,7.0612,7.0613,7.0612,7.0613
USDCNH,20251204,093100,7.0612,7.0615,7.0612,7.0614
USDCNH,20251204,093200,7.0615,7.0615,7.0614,7.0614
USDCNH,20251204,093300,7.0614,7.0615,7.0612,7.0614
USDCNH,20251204,093400,7.0615,7.0618,7.0615,7.0618
USDCNH,20251204,093500,7.0619,7.0620,7.0618,7.0619
USDCNH,20251204,093600,7.0619,7.0619,7.0616,7.0616
USDCNH,20251204,093700,7.0616,7.0616,7.0616,7.0616
USDCNH,20251204,093800,7.0614,7.0617,7.0613,7.0615
USDCNH,20251204,093900,7.0614,7.0615,7.0614,7.0614
USDCNH,20251204,094000,7.0613,7.0613,7.0611,7.0611
USDCNH,20251204,094100,7.0610,7.0613,7.0609,7.0613
USDCNH,20251204,094200,7.0614,7.0616,7.0613,7.0613
USDCNH,20251204,094300,7.0612,7.0613,7.0612,7.0613
USDCNH,20251204,094400,7.0614,7.0616,7.0614,7.0615
USDCNH,20251204,094500,7.0614,7.0615,7.0614,7.0615
USDCNH,20251204,094600,7.0614,7.0617,7.0614,7.0617
USDCNH,20251204,094700,7.0618,7.0619,7.0618,7.0618
USDCNH,20251204,094800,7.0619,7.0619,7.0617,7.0617
USDCNH,20251204,094900,7.0618,7.0619,7.0618,7.0618
USDCNH,20251204,095000,7.0619,7.0620,7.0619,7.0620
USDCNH,20251204,095100,7.0619,7.0620,7.0619,7.0620
USDCNH,20251204,095200,7.0621,7.0623,7.0621,7.0622
USDCNH,20251204,095300,7.0621,7.0622,7.0620,7.0622
USDCNH,20251204,095400,7.0621,7.0621,7.0619,7.0619
USDCNH,20251204,095500,7.0620,7.0622,7.0620,7.0622
USDCNH,20251204,095600,7.0623,7.0625,7.0622,7.0622
USDCNH,20251204,095700,7.0623,7.0625,7.0623,7.0625
USDCNH,20251204,095800,7.0626,7.0628,7.0626,7.0628
USDCNH,20251204,095900,7.0629,7.0632,7.0629,7.0632
USDCNH,20251204,100000,7.0631,7.0631,7.0628,7.0629
USDCNH,20251204,100100,7.0630,7.0632,7.0629,7.0632
USDCNH,20251204,100200,7.0633,7.0633,7.0631,7.0632
USDCNH,20251204,100300,7.0633,7.0636,7.0633,7.0636
USDCNH,20251204,100400,7.0637,7.0638,7.0637,7.0637
USDCNH,20251204,100500,7.0638,7.0638,7.0634,7.0634
USDCNH,20251204,100600,7.0633,7.0633,7.0632,7.0633
USDCNH,20251204,100700,7.0632,7.0632,7.0631,7.0632
USDCNH,20251204,100800,7.0631,7.0633,7.0631,7.0633
USDCNH,20251204,100900,7.0632,7.0633,7.0632,7.0632
USDCNH,20251204,101000,7.0633,7.0633,7.0633,7.0633
USDCNH,20251204,101100,7.0633,7.0634,7.0633,7.0634
USDCNH,20251204,101200,7.0633,7.0633,7.0633,7.0633
USDCNH,20251204,101300,7.0634,7.0637,7.0634,7.0637
USDCNH,20251204,101400,7.0636,7.0636,7.0635,7.0636
USDCNH,20251204,101500,7.0637,7.0638,7.0637,7.0638
USDCNH,20251204,101600,7.0639,7.0642,7.0639,7.0642
USDCNH,20251204,101700,7.0641,7.0641,7.0639,7.0639
USDCNH,20251204,101800,7.0639,7.0640,7.0639,7.0640
USDCNH,20251204,101900,7.0639,7.0640,7.0637,7.0640
USDCNH,20251204,102000,7.0639,7.0639,7.0639,7.0639
USDCNH,20251204,102100,7.0638,7.0638,7.0633,7.0633
USDCNH,20251204,102200,7.0632,7.0637,7.0632,7.0637
USDCNH,20251204,102300,7.0638,7.0638,7.0638,7.0638
USDCNH,20251204,102400,7.0638,7.0640,7.0638,7.0639
USDCNH,20251204,102500,7.0638,7.0638,7.0637,7.0638
USDCNH,20251204,102600,7.0639,7.0639,7.0639,7.0639
USDCNH,20251204,102700,7.0640,7.0643,7.0640,7.0642
USDCNH,20251204,102800,7.0642,7.0643,7.0642,7.0643
USDCNH,20251204,102900,7.0644,7.0644,7.0644,7.0644
USDCNH,20251204,103000,7.0644,7.0644,7.0644,7.0644
USDCNH,20251204,103100,7.0644,7.0645,7.0644,7.0644
USDCNH,20251204,103200,7.0645,7.0656,7.0645,7.0656
USDCNH,20251204,103300,7.0652,7.0652,7.0648,7.0651
USDCNH,20251204,103400,7.0650,7.0659,7.0650,7.0659
USDCNH,20251204,103500,7.0660,7.0661,7.0656,7.0656
USDCNH,20251204,103600,7.0657,7.0661,7.0657,7.0659
USDCNH,20251204,103700,7.0658,7.0658,7.0654,7.0654
USDCNH,20251204,103800,7.0655,7.0661,7.0655,7.0660
USDCNH,20251204,103900,7.0659,7.0659,7.0655,7.0657
USDCNH,20251204,104000,7.0658,7.0658,7.0658,7.0658
USDCNH,20251204,104100,7.0658,7.0662,7.0658,7.0662
USDCNH,20251204,104200,7.0663,7.0665,7.0662,7.0662
USDCNH,20251204,104300,7.0661,7.0664,7.0661,7.0663
USDCNH,20251204,104400,7.0662,7.0663,7.0661,7.0661
USDCNH,20251204,104500,7.0662,7.0662,7.0662,7.0662
USDCNH,20251204,104600,7.0662,7.0665,7.0661,7.0665
USDCNH,20251204,104700,7.0664,7.0664,7.0662,7.0664
USDCNH,20251204,104800,7.0663,7.0663,7.0659,7.0659
USDCNH,20251204,104900,7.0658,7.0658,7.0656,7.0657
USDCNH,20251204,105000,7.0658,7.0658,7.0655,7.0657
USDCNH,20251204,105100,7.0656,7.0659,7.0656,7.0659
USDCNH,20251204,105200,7.0659,7.0659,7.0659,7.0659
USDCNH,20251204,105300,7.0658,7.0658,7.0658,7.0658
USDCNH,20251204,105400,7.0657,7.0657,7.0655,7.0655
USDCNH,20251204,105500,7.0654,7.0657,7.0654,7.0657
USDCNH,20251204,105600,7.0656,7.0656,7.0654,7.0654
USDCNH,20251204,105700,7.0655,7.0656,7.0655,7.0656
USDCNH,20251204,105800,7.0654,7.0654,7.0650,7.0651
USDCNH,20251204,105900,7.0650,7.0650,7.0649,7.0649
USDCNH,20251204,110000,7.0650,7.0651,7.0650,7.0651
USDCNH,20251204,110100,7.0652,7.0653,7.0651,7.0651
USDCNH,20251204,110200,7.0650,7.0650,7.0648,7.0649
USDCNH,20251204,110300,7.0648,7.0652,7.0648,7.0651
USDCNH,20251204,110400,7.0650,7.0651,7.0650,7.0650
USDCNH,20251204,110500,7.0649,7.0649,7.0645,7.0645
USDCNH,20251204,110600,7.0646,7.0647,7.0645,7.0646
USDCNH,20251204,110700,7.0645,7.0649,7.0645,7.0649
USDCNH,20251204,110800,7.0650,7.0650,7.0650,7.0650
USDCNH,20251204,110900,7.0650,7.0651,7.0649,7.0649
USDCNH,20251204,111000,7.0648,7.0648,7.0647,7.0647
USDCNH,20251204,111100,7.0646,7.0646,7.0646,7.0646
USDCNH,20251204,111200,7.0646,7.0646,7.0646,7.0646
USDCNH,20251204,111300,7.0646,7.0646,7.0645,7.0646
USDCNH,20251204,111400,7.0646,7.0646,7.0646,7.0646
USDCNH,20251204,111500,7.0646,7.0646,7.0645,7.0645
USDCNH,20251204,111600,7.0646,7.0648,7.0646,7.0648
USDCNH,20251204,111700,7.0647,7.0647,7.0647,7.0647
USDCNH,20251204,111800,7.0647,7.0647,7.0646,7.0646
USDCNH,20251204,111900,7.0647,7.0647,7.0647,7.0647
USDCNH,20251204,112000,7.0647,7.0647,7.0645,7.0646
USDCNH,20251204,112100,7.0646,7.0647,7.0646,7.0647
USDCNH,20251204,112200,7.0648,7.0650,7.0648,7.0650
USDCNH,20251204,112300,7.0650,7.0650,7.0648,7.0648
USDCNH,20251204,112400,7.0647,7.0647,7.0647,7.0647
USDCNH,20251204,112500,7.0647,7.0647,7.0647,7.0647
USDCNH,20251204,112600,7.0647,7.0647,7.0646,7.0646
USDCNH,20251204,112700,7.0646,7.0646,7.0646,7.0646
USDCNH,20251204,112800,7.0645,7.0645,7.0644,7.0644
USDCNH,20251204,112900,7.0645,7.0646,7.0645,7.0646
USDCNH,20251204,113000,7.0646,7.0647,7.0646,7.0647
USDCNH,20251204,113100,7.0648,7.0648,7.0648,7.0648
USDCNH,20251204,113200,7.0648,7.0649,7.0647,7.0649
USDCNH,20251204,113300,7.0648,7.0648,7.0647,7.0647
USDCNH,20251204,113400,7.0646,7.0646,7.0646,7.0646
USDCNH,20251204,113500,7.0646,7.0646,7.0646,7.0646
USDCNH,20251204,113600,7.0645,7.0646,7.0645,7.0646
USDCNH,20251204,113700,7.0645,7.0647,7.0645,7.0647
USDCNH,20251204,113800,7.0648,7.0648,7.0648,7.0648
USDCNH,20251204,113900,7.0648,7.0649,7.0648,7.0649
USDCNH,20251204,114000,7.0650,7.0650,7.0649,7.0649
USDCNH,20251204,114100,7.0650,7.0650,7.0650,7.0650
USDCNH,20251204,114200,7.0651,7.0652,7.0651,7.0652
USDCNH,20251204,114300,7.0653,7.0655,7.0653,7.0653
USDCNH,20251204,114400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251204,114500,7.0652,7.0652,7.0652,7.0652
USDCNH,20251204,114600,7.0652,7.0652,7.0652,7.0652
USDCNH,20251204,114700,7.0652,7.0652,7.0652,7.0652
USDCNH,20251204,114800,7.0652,7.0652,7.0651,7.0651
USDCNH,20251204,114900,7.0650,7.0651,7.0650,7.0651
USDCNH,20251204,115000,7.0652,7.0652,7.0652,7.0652
USDCNH,20251204,115100,7.0652,7.0652,7.0650,7.0650
USDCNH,20251204,115200,7.0650,7.0650,7.0650,7.0650
USDCNH,20251204,115300,7.0651,7.0651,7.0651,7.0651
USDCNH,20251204,115400,7.0652,7.0653,7.0652,7.0652
USDCNH,20251204,115500,7.0653,7.0655,7.0653,7.0655
USDCNH,20251204,115600,7.0656,7.0656,7.0656,7.0656
USDCNH,20251204,115700,7.0655,7.0655,7.0653,7.0653
USDCNH,20251204,115800,7.0654,7.0654,7.0651,7.0651
USDCNH,20251204,115900,7.0651,7.0651,7.0651,7.0651
USDCNH,20251204,120000,7.0652,7.0653,7.0651,7.0651
USDCNH,20251204,120100,7.0652,7.0653,7.0651,7.0653
USDCNH,20251204,120200,7.0654,7.0654,7.0654,7.0654
USDCNH,20251204,120300,7.0655,7.0655,7.0654,7.0654
USDCNH,20251204,120400,7.0654,7.0654,7.0654,7.0654
USDCNH,20251204,120500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251204,120600,7.0652,7.0655,7.0652,7.0653
USDCNH,20251204,120700,7.0652,7.0654,7.0651,7.0653
USDCNH,20251204,120800,7.0652,7.0652,7.0648,7.0648
USDCNH,20251204,120900,7.0649,7.0650,7.0649,7.0649
USDCNH,20251204,121000,7.0650,7.0650,7.0648,7.0648
USDCNH,20251204,121100,7.0650,7.0651,7.0650,7.0651
USDCNH,20251204,121200,7.0652,7.0652,7.0651,7.0651
USDCNH,20251204,121300,7.0650,7.0652,7.0650,7.0652
USDCNH,20251204,121400,7.0653,7.0654,7.0653,7.0653
USDCNH,20251204,121500,7.0654,7.0654,7.0653,7.0653
USDCNH,20251204,121600,7.0653,7.0654,7.0653,7.0653
USDCNH,20251204,121700,7.0652,7.0652,7.0650,7.0651
USDCNH,20251204,121800,7.0650,7.0650,7.0649,7.0650
USDCNH,20251204,121900,7.0649,7.0650,7.0649,7.0649
USDCNH,20251204,122000,7.0649,7.0649,7.0649,7.0649
USDCNH,20251204,122100,7.0650,7.0651,7.0650,7.0650
USDCNH,20251204,122200,7.0649,7.0649,7.0649,7.0649
USDCNH,20251204,122300,7.0649,7.0650,7.0649,7.0650
USDCNH,20251204,122400,7.0650,7.0650,7.0650,7.0650
USDCNH,20251204,122500,7.0650,7.0650,7.0650,7.0650
USDCNH,20251204,122600,7.0649,7.0651,7.0649,7.0651
USDCNH,20251204,122700,7.0649,7.0649,7.0648,7.0648
USDCNH,20251204,122800,7.0649,7.0650,7.0649,7.0650
USDCNH,20251204,122900,7.0651,7.0651,7.0651,7.0651
USDCNH,20251204,123000,7.0650,7.0653,7.0650,7.0653
USDCNH,20251204,123100,7.0652,7.0652,7.0650,7.0652
USDCNH,20251204,123200,7.0653,7.0653,7.0652,7.0652
USDCNH,20251204,123300,7.0651,7.0652,7.0651,7.0652
USDCNH,20251204,123400,7.0651,7.0653,7.0650,7.0651
USDCNH,20251204,123500,7.0652,7.0653,7.0652,7.0653
USDCNH,20251204,123600,7.0652,7.0653,7.0652,7.0652
USDCNH,20251204,123700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251204,123800,7.0654,7.0654,7.0653,7.0654
USDCNH,20251204,123900,7.0654,7.0654,7.0654,7.0654
USDCNH,20251204,124000,7.0655,7.0655,7.0655,7.0655
USDCNH,20251204,124100,7.0655,7.0656,7.0655,7.0656
USDCNH,20251204,124200,7.0656,7.0656,7.0656,7.0656
USDCNH,20251204,124300,7.0657,7.0658,7.0657,7.0658
USDCNH,20251204,124400,7.0658,7.0658,7.0658,7.0658
USDCNH,20251204,124500,7.0658,7.0658,7.0658,7.0658
USDCNH,20251204,124600,7.0658,7.0658,7.0657,7.0657
USDCNH,20251204,124700,7.0658,7.0660,7.0658,7.0660
USDCNH,20251204,124800,7.0660,7.0660,7.0660,7.0660
USDCNH,20251204,124900,7.0661,7.0661,7.0661,7.0661
USDCNH,20251204,125000,7.0661,7.0664,7.0661,7.0664
USDCNH,20251204,125100,7.0665,7.0666,7.0664,7.0666
USDCNH,20251204,125200,7.0665,7.0665,7.0665,7.0665
USDCNH,20251204,125300,7.0665,7.0667,7.0664,7.0664
USDCNH,20251204,125400,7.0665,7.0666,7.0665,7.0666
USDCNH,20251204,125500,7.0666,7.0666,7.0663,7.0663
USDCNH,20251204,125600,7.0664,7.0665,7.0664,7.0664
USDCNH,20251204,125700,7.0663,7.0663,7.0662,7.0662
USDCNH,20251204,125800,7.0661,7.0662,7.0660,7.0660
USDCNH,20251204,125900,7.0659,7.0659,7.0656,7.0656
USDCNH,20251204,130000,7.0658,7.0658,7.0656,7.0656
USDCNH,20251204,130100,7.0655,7.0655,7.0654,7.0655
USDCNH,20251204,130200,7.0656,7.0659,7.0656,7.0659
USDCNH,20251204,130300,7.0658,7.0659,7.0657,7.0659
USDCNH,20251204,130400,7.0660,7.0660,7.0659,7.0660
USDCNH,20251204,130500,7.0661,7.0661,7.0660,7.0660
USDCNH,20251204,130600,7.0661,7.0662,7.0661,7.0661
USDCNH,20251204,130700,7.0660,7.0660,7.0660,7.0660
USDCNH,20251204,130800,7.0659,7.0660,7.0659,7.0660
USDCNH,20251204,130900,7.0659,7.0659,7.0658,7.0658
USDCNH,20251204,131000,7.0657,7.0657,7.0655,7.0655
USDCNH,20251204,131100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251204,131200,7.0653,7.0656,7.0653,7.0656
USDCNH,20251204,131300,7.0657,7.0658,7.0657,7.0658
USDCNH,20251204,131400,7.0659,7.0659,7.0659,7.0659
USDCNH,20251204,131500,7.0659,7.0660,7.0659,7.0660
USDCNH,20251204,131600,7.0659,7.0659,7.0659,7.0659
USDCNH,20251204,131700,7.0658,7.0659,7.0658,7.0659
USDCNH,20251204,131800,7.0659,7.0659,7.0659,7.0659
USDCNH,20251204,131900,7.0658,7.0659,7.0658,7.0658
USDCNH,20251204,132000,7.0659,7.0659,7.0659,7.0659
USDCNH,20251204,132100,7.0659,7.0659,7.0658,7.0658
USDCNH,20251204,132200,7.0657,7.0657,7.0656,7.0656
USDCNH,20251204,132300,7.0655,7.0659,7.0655,7.0659
USDCNH,20251204,132400,7.0658,7.0660,7.0658,7.0660
USDCNH,20251204,132500,7.0661,7.0661,7.0661,7.0661
USDCNH,20251204,132600,7.0661,7.0662,7.0661,7.0662
USDCNH,20251204,132700,7.0663,7.0663,7.0662,7.0662
USDCNH,20251204,132800,7.0663,7.0663,7.0661,7.0661
USDCNH,20251204,132900,7.0660,7.0660,7.0659,7.0660
USDCNH,20251204,133000,7.0659,7.0661,7.0659,7.0660
USDCNH,20251204,133100,7.0661,7.0662,7.0661,7.0661
USDCNH,20251204,133200,7.0662,7.0662,7.0660,7.0661
USDCNH,20251204,133300,7.0662,7.0666,7.0662,7.0664
USDCNH,20251204,133400,7.0664,7.0664,7.0664,7.0664
USDCNH,20251204,133500,7.0666,7.0666,7.0666,7.0666
USDCNH,20251204,133600,7.0666,7.0666,7.0666,7.0666
USDCNH,20251204,133700,7.0664,7.0666,7.0664,7.0666
USDCNH,20251204,133800,7.0667,7.0670,7.0667,7.0670
USDCNH,20251204,133900,7.0669,7.0670,7.0669,7.0670
USDCNH,20251204,134000,7.0669,7.0670,7.0669,7.0670
USDCNH,20251204,134100,7.0669,7.0669,7.0668,7.0668
USDCNH,20251204,134200,7.0668,7.0668,7.0668,7.0668
USDCNH,20251204,134300,7.0669,7.0669,7.0669,7.0669
USDCNH,20251204,134400,7.0669,7.0669,7.0668,7.0668
USDCNH,20251204,134500,7.0668,7.0669,7.0668,7.0669
USDCNH,20251204,134600,7.0669,7.0669,7.0669,7.0669
USDCNH,20251204,134700,7.0670,7.0671,7.0670,7.0671
USDCNH,20251204,134800,7.0672,7.0673,7.0672,7.0673
USDCNH,20251204,134900,7.0674,7.0674,7.0673,7.0673
USDCNH,20251204,135000,7.0672,7.0674,7.0669,7.0674
USDCNH,20251204,135100,7.0675,7.0675,7.0674,7.0675
USDCNH,20251204,135200,7.0674,7.0674,7.0673,7.0673
USDCNH,20251204,135300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251204,135400,7.0674,7.0675,7.0674,7.0675
USDCNH,20251204,135500,7.0674,7.0674,7.0674,7.0674
USDCNH,20251204,135600,7.0673,7.0673,7.0671,7.0671
USDCNH,20251204,135700,7.0670,7.0670,7.0670,7.0670
USDCNH,20251204,135800,7.0671,7.0671,7.0671,7.0671
USDCNH,20251204,135900,7.0671,7.0671,7.0671,7.0671
USDCNH,20251204,140000,7.0670,7.0670,7.0668,7.0669
USDCNH,20251204,140100,7.0668,7.0672,7.0666,7.0672
USDCNH,20251204,140200,7.0673,7.0674,7.0670,7.0670
USDCNH,20251204,140300,7.0671,7.0673,7.0670,7.0673
USDCNH,20251204,140400,7.0672,7.0672,7.0669,7.0669
USDCNH,20251204,140500,7.0670,7.0671,7.0670,7.0671
USDCNH,20251204,140600,7.0672,7.0674,7.0672,7.0674
USDCNH,20251204,140700,7.0675,7.0675,7.0671,7.0671
USDCNH,20251204,140800,7.0670,7.0672,7.0670,7.0672
USDCNH,20251204,140900,7.0671,7.0671,7.0669,7.0669
USDCNH,20251204,141000,7.0667,7.0667,7.0665,7.0665
USDCNH,20251204,141100,7.0666,7.0666,7.0664,7.0664
USDCNH,20251204,141200,7.0665,7.0665,7.0662,7.0663
USDCNH,20251204,141300,7.0664,7.0665,7.0663,7.0663
USDCNH,20251204,141400,7.0664,7.0664,7.0663,7.0664
USDCNH,20251204,141500,7.0665,7.0670,7.0665,7.0670
USDCNH,20251204,141600,7.0671,7.0671,7.0671,7.0671
USDCNH,20251204,141700,7.0672,7.0673,7.0672,7.0673
USDCNH,20251204,141800,7.0672,7.0675,7.0672,7.0675
USDCNH,20251204,141900,7.0674,7.0674,7.0672,7.0672
USDCNH,20251204,142000,7.0673,7.0674,7.0672,7.0672
USDCNH,20251204,142100,7.0671,7.0673,7.0670,7.0673
USDCNH,20251204,142200,7.0672,7.0672,7.0670,7.0671
USDCNH,20251204,142300,7.0672,7.0673,7.0672,7.0673
USDCNH,20251204,142400,7.0673,7.0674,7.0673,7.0673
USDCNH,20251204,142500,7.0672,7.0672,7.0671,7.0671
USDCNH,20251204,142600,7.0672,7.0672,7.0671,7.0671
USDCNH,20251204,142700,7.0670,7.0671,7.0670,7.0671
USDCNH,20251204,142800,7.0671,7.0671,7.0671,7.0671
USDCNH,20251204,142900,7.0670,7.0670,7.0670,7.0670
USDCNH,20251204,143000,7.0669,7.0669,7.0669,7.0669
USDCNH,20251204,143100,7.0668,7.0687,7.0668,7.0671
USDCNH,20251204,143200,7.0670,7.0672,7.0667,7.0669
USDCNH,20251204,143300,7.0670,7.0672,7.0669,7.0672
USDCNH,20251204,143400,7.0671,7.0671,7.0667,7.0668
USDCNH,20251204,143500,7.0667,7.0667,7.0665,7.0666
USDCNH,20251204,143600,7.0667,7.0670,7.0667,7.0669
USDCNH,20251204,143700,7.0668,7.0668,7.0665,7.0665
USDCNH,20251204,143800,7.0666,7.0667,7.0663,7.0665
USDCNH,20251204,143900,7.0666,7.0667,7.0663,7.0663
USDCNH,20251204,144000,7.0662,7.0664,7.0661,7.0664
USDCNH,20251204,144100,7.0666,7.0671,7.0664,7.0670
USDCNH,20251204,144200,7.0669,7.0670,7.0669,7.0670
USDCNH,20251204,144300,7.0669,7.0672,7.0668,7.0669
USDCNH,20251204,144400,7.0668,7.0668,7.0663,7.0663
USDCNH,20251204,144500,7.0662,7.0666,7.0662,7.0666
USDCNH,20251204,144600,7.0665,7.0665,7.0662,7.0662
USDCNH,20251204,144700,7.0661,7.0662,7.0661,7.0662
USDCNH,20251204,144800,7.0661,7.0662,7.0661,7.0661
USDCNH,20251204,144900,7.0660,7.0660,7.0659,7.0660
USDCNH,20251204,145000,7.0661,7.0661,7.0658,7.0658
USDCNH,20251204,145100,7.0657,7.0663,7.0657,7.0661
USDCNH,20251204,145200,7.0660,7.0661,7.0660,7.0661
USDCNH,20251204,145300,7.0662,7.0665,7.0662,7.0663
USDCNH,20251204,145400,7.0664,7.0665,7.0662,7.0662
USDCNH,20251204,145500,7.0661,7.0665,7.0660,7.0665
USDCNH,20251204,145600,7.0664,7.0667,7.0664,7.0667
USDCNH,20251204,145700,7.0668,7.0671,7.0668,7.0669
USDCNH,20251204,145800,7.0668,7.0669,7.0664,7.0664
USDCNH,20251204,145900,7.0665,7.0669,7.0665,7.0669
USDCNH,20251204,150000,7.0670,7.0670,7.0666,7.0669
USDCNH,20251204,150100,7.0670,7.0671,7.0668,7.0669
USDCNH,20251204,150200,7.0668,7.0670,7.0667,7.0668
USDCNH,20251204,150300,7.0667,7.0672,7.0667,7.0670
USDCNH,20251204,150400,7.0671,7.0673,7.0669,7.0669
USDCNH,20251204,150500,7.0668,7.0670,7.0668,7.0670
USDCNH,20251204,150600,7.0671,7.0671,7.0670,7.0670
USDCNH,20251204,150700,7.0669,7.0670,7.0668,7.0670
USDCNH,20251204,150800,7.0671,7.0673,7.0670,7.0670
USDCNH,20251204,150900,7.0669,7.0670,7.0669,7.0670
USDCNH,20251204,151000,7.0669,7.0669,7.0665,7.0668
USDCNH,20251204,151100,7.0669,7.0670,7.0669,7.0670
USDCNH,20251204,151200,7.0671,7.0671,7.0668,7.0668
USDCNH,20251204,151300,7.0668,7.0669,7.0668,7.0668
USDCNH,20251204,151400,7.0669,7.0669,7.0668,7.0669
USDCNH,20251204,151500,7.0670,7.0670,7.0669,7.0669
USDCNH,20251204,151600,7.0668,7.0668,7.0668,7.0668
USDCNH,20251204,151700,7.0668,7.0669,7.0668,7.0668
USDCNH,20251204,151800,7.0667,7.0667,7.0664,7.0664
USDCNH,20251204,151900,7.0663,7.0663,7.0660,7.0660
USDCNH,20251204,152000,7.0661,7.0661,7.0658,7.0661
USDCNH,20251204,152100,7.0662,7.0662,7.0658,7.0658
USDCNH,20251204,152200,7.0658,7.0658,7.0657,7.0658
USDCNH,20251204,152300,7.0659,7.0659,7.0656,7.0656
USDCNH,20251204,152400,7.0655,7.0655,7.0653,7.0654
USDCNH,20251204,152500,7.0655,7.0657,7.0655,7.0656
USDCNH,20251204,152600,7.0657,7.0663,7.0657,7.0663
USDCNH,20251204,152700,7.0664,7.0664,7.0662,7.0663
USDCNH,20251204,152800,7.0662,7.0664,7.0662,7.0664
USDCNH,20251204,152900,7.0665,7.0665,7.0662,7.0662
USDCNH,20251204,153000,7.0663,7.0665,7.0663,7.0665
USDCNH,20251204,153100,7.0666,7.0666,7.0664,7.0664
USDCNH,20251204,153200,7.0663,7.0663,7.0661,7.0661
USDCNH,20251204,153300,7.0660,7.0661,7.0659,7.0661
USDCNH,20251204,153400,7.0662,7.0662,7.0660,7.0660
USDCNH,20251204,153500,7.0661,7.0665,7.0661,7.0665
USDCNH,20251204,153600,7.0664,7.0669,7.0664,7.0668
USDCNH,20251204,153700,7.0669,7.0669,7.0667,7.0668
USDCNH,20251204,153800,7.0669,7.0670,7.0668,7.0668
USDCNH,20251204,153900,7.0667,7.0668,7.0664,7.0665
USDCNH,20251204,154000,7.0664,7.0665,7.0662,7.0665
USDCNH,20251204,154100,7.0664,7.0666,7.0663,7.0664
USDCNH,20251204,154200,7.0663,7.0669,7.0662,7.0669
USDCNH,20251204,154300,7.0668,7.0669,7.0668,7.0669
USDCNH,20251204,154400,7.0670,7.0673,7.0670,7.0673
USDCNH,20251204,154500,7.0672,7.0672,7.0670,7.0670
USDCNH,20251204,154600,7.0669,7.0673,7.0669,7.0673
USDCNH,20251204,154700,7.0672,7.0672,7.0671,7.0671
USDCNH,20251204,154800,7.0672,7.0673,7.0672,7.0673
USDCNH,20251204,154900,7.0672,7.0672,7.0671,7.0672
USDCNH,20251204,155000,7.0673,7.0675,7.0671,7.0672
USDCNH,20251204,155100,7.0671,7.0672,7.0671,7.0672
USDCNH,20251204,155200,7.0673,7.0676,7.0673,7.0675
USDCNH,20251204,155300,7.0674,7.0674,7.0673,7.0674
USDCNH,20251204,155400,7.0673,7.0673,7.0669,7.0670
USDCNH,20251204,155500,7.0671,7.0671,7.0668,7.0668
USDCNH,20251204,155600,7.0667,7.0667,7.0665,7.0665
USDCNH,20251204,155700,7.0664,7.0665,7.0664,7.0665
USDCNH,20251204,155800,7.0665,7.0668,7.0665,7.0668
USDCNH,20251204,155900,7.0667,7.0669,7.0667,7.0669
USDCNH,20251204,160000,7.0670,7.0671,7.0669,7.0669
USDCNH,20251204,160100,7.0670,7.0670,7.0668,7.0668
USDCNH,20251204,160200,7.0670,7.0673,7.0670,7.0673
USDCNH,20251204,160300,7.0674,7.0677,7.0674,7.0675
USDCNH,20251204,160400,7.0674,7.0674,7.0672,7.0673
USDCNH,20251204,160500,7.0672,7.0684,7.0672,7.0682
USDCNH,20251204,160600,7.0681,7.0682,7.0679,7.0681
USDCNH,20251204,160700,7.0682,7.0685,7.0680,7.0680
USDCNH,20251204,160800,7.0681,7.0684,7.0681,7.0684
USDCNH,20251204,160900,7.0683,7.0684,7.0681,7.0681
USDCNH,20251204,161000,7.0682,7.0682,7.0679,7.0680
USDCNH,20251204,161100,7.0682,7.0683,7.0680,7.0680
USDCNH,20251204,161200,7.0679,7.0689,7.0679,7.0688
USDCNH,20251204,161300,7.0689,7.0690,7.0687,7.0688
USDCNH,20251204,161400,7.0690,7.0691,7.0689,7.0689
USDCNH,20251204,161500,7.0688,7.0689,7.0688,7.0689
USDCNH,20251204,161600,7.0688,7.0690,7.0688,7.0689
USDCNH,20251204,161700,7.0688,7.0690,7.0688,7.0690
USDCNH,20251204,161800,7.0689,7.0689,7.0688,7.0688
USDCNH,20251204,161900,7.0689,7.0689,7.0688,7.0689
USDCNH,20251204,162000,7.0688,7.0691,7.0688,7.0691
USDCNH,20251204,162100,7.0690,7.0690,7.0688,7.0688
USDCNH,20251204,162200,7.0687,7.0691,7.0687,7.0691
USDCNH,20251204,162300,7.0692,7.0692,7.0690,7.0690
USDCNH,20251204,162400,7.0689,7.0690,7.0688,7.0689
USDCNH,20251204,162500,7.0688,7.0689,7.0688,7.0689
USDCNH,20251204,162600,7.0688,7.0689,7.0688,7.0688
USDCNH,20251204,162700,7.0689,7.0691,7.0689,7.0689
USDCNH,20251204,162800,7.0688,7.0690,7.0688,7.0690
USDCNH,20251204,162900,7.0689,7.0689,7.0688,7.0688
USDCNH,20251204,163000,7.0687,7.0689,7.0687,7.0688
USDCNH,20251204,163100,7.0689,7.0691,7.0688,7.0690
USDCNH,20251204,163200,7.0690,7.0690,7.0690,7.0690
USDCNH,20251204,163300,7.0690,7.0690,7.0690,7.0690
USDCNH,20251204,163400,7.0689,7.0689,7.0688,7.0689
USDCNH,20251204,163500,7.0690,7.0690,7.0687,7.0688
USDCNH,20251204,163600,7.0689,7.0689,7.0688,7.0689
USDCNH,20251204,163700,7.0688,7.0688,7.0687,7.0687
USDCNH,20251204,163800,7.0686,7.0689,7.0686,7.0689
USDCNH,20251204,163900,7.0688,7.0688,7.0685,7.0686
USDCNH,20251204,164000,7.0685,7.0686,7.0685,7.0686
USDCNH,20251204,164100,7.0685,7.0685,7.0682,7.0683
USDCNH,20251204,164200,7.0682,7.0682,7.0679,7.0679
USDCNH,20251204,164300,7.0678,7.0678,7.0675,7.0678
USDCNH,20251204,164400,7.0677,7.0677,7.0675,7.0677
USDCNH,20251204,164500,7.0676,7.0678,7.0674,7.0678
USDCNH,20251204,164600,7.0677,7.0678,7.0677,7.0678
USDCNH,20251204,164700,7.0679,7.0681,7.0678,7.0681
USDCNH,20251204,164800,7.0682,7.0684,7.0682,7.0684
USDCNH,20251204,164900,7.0683,7.0684,7.0683,7.0683
USDCNH,20251204,165000,7.0684,7.0684,7.0680,7.0680
USDCNH,20251204,165100,7.0681,7.0682,7.0681,7.0681
USDCNH,20251204,165200,7.0682,7.0683,7.0682,7.0683
USDCNH,20251204,165300,7.0684,7.0684,7.0684,7.0684
USDCNH,20251204,165400,7.0685,7.0687,7.0685,7.0687
USDCNH,20251204,165500,7.0685,7.0685,7.0683,7.0684
USDCNH,20251204,165600,7.0683,7.0685,7.0683,7.0685
USDCNH,20251204,165700,7.0684,7.0685,7.0684,7.0685
USDCNH,20251204,165800,7.0684,7.0684,7.0679,7.0679
USDCNH,20251204,165900,7.0678,7.0678,7.0678,7.0678
USDCNH,20251204,170000,7.0678,7.0679,7.0678,7.0678
USDCNH,20251204,170100,7.0679,7.0680,7.0677,7.0677
USDCNH,20251204,170200,7.0678,7.0680,7.0678,7.0679
USDCNH,20251204,170300,7.0680,7.0682,7.0680,7.0682
USDCNH,20251204,170400,7.0683,7.0686,7.0683,7.0685
USDCNH,20251204,170500,7.0686,7.0688,7.0686,7.0686
USDCNH,20251204,170600,7.0687,7.0690,7.0687,7.0690
USDCNH,20251204,170700,7.0691,7.0691,7.0688,7.0688
USDCNH,20251204,170800,7.0689,7.0690,7.0686,7.0687
USDCNH,20251204,170900,7.0688,7.0689,7.0688,7.0689
USDCNH,20251204,171000,7.0688,7.0688,7.0688,7.0688
USDCNH,20251204,171100,7.0688,7.0688,7.0686,7.0686
USDCNH,20251204,171200,7.0687,7.0687,7.0686,7.0687
USDCNH,20251204,171300,7.0688,7.0689,7.0688,7.0689
USDCNH,20251204,171400,7.0688,7.0688,7.0688,7.0688
USDCNH,20251204,171500,7.0688,7.0689,7.0688,7.0688
USDCNH,20251204,171600,7.0687,7.0687,7.0687,7.0687
USDCNH,20251204,171700,7.0687,7.0687,7.0685,7.0687
USDCNH,20251204,171800,7.0686,7.0686,7.0684,7.0684
USDCNH,20251204,171900,7.0685,7.0685,7.0684,7.0684
USDCNH,20251204,172000,7.0683,7.0683,7.0682,7.0683
USDCNH,20251204,172100,7.0684,7.0685,7.0684,7.0685
USDCNH,20251204,172200,7.0684,7.0685,7.0683,7.0684
USDCNH,20251204,172300,7.0683,7.0683,7.0682,7.0682
USDCNH,20251204,172400,7.0683,7.0683,7.0682,7.0683
USDCNH,20251204,172500,7.0682,7.0685,7.0682,7.0684
USDCNH,20251204,172600,7.0685,7.0685,7.0684,7.0684
USDCNH,20251204,172700,7.0685,7.0685,7.0685,7.0685
USDCNH,20251204,172800,7.0685,7.0685,7.0685,7.0685
USDCNH,20251204,172900,7.0685,7.0688,7.0685,7.0688
USDCNH,20251204,173000,7.0687,7.0687,7.0687,7.0687
USDCNH,20251204,173100,7.0688,7.0690,7.0688,7.0689
USDCNH,20251204,173200,7.0688,7.0688,7.0686,7.0686
USDCNH,20251204,173300,7.0685,7.0685,7.0683,7.0684
USDCNH,20251204,173400,7.0683,7.0683,7.0682,7.0682
USDCNH,20251204,173500,7.0681,7.0682,7.0681,7.0682
USDCNH,20251204,173600,7.0681,7.0681,7.0681,7.0681
USDCNH,20251204,173700,7.0682,7.0684,7.0682,7.0684
USDCNH,20251204,173800,7.0685,7.0685,7.0684,7.0685
USDCNH,20251204,173900,7.0685,7.0685,7.0683,7.0683
USDCNH,20251204,174000,7.0682,7.0682,7.0681,7.0682
USDCNH,20251204,174100,7.0683,7.0686,7.0683,7.0685
USDCNH,20251204,174200,7.0686,7.0686,7.0685,7.0686
USDCNH,20251204,174300,7.0687,7.0688,7.0687,7.0688
USDCNH,20251204,174400,7.0687,7.0687,7.0687,7.0687
USDCNH,20251204,174500,7.0686,7.0686,7.0685,7.0685
USDCNH,20251204,174600,7.0684,7.0685,7.0684,7.0685
USDCNH,20251204,174700,7.0684,7.0684,7.0683,7.0683
USDCNH,20251204,174800,7.0682,7.0684,7.0682,7.0684
USDCNH,20251204,174900,7.0684,7.0684,7.0684,7.0684
USDCNH,20251204,175000,7.0683,7.0685,7.0683,7.0685
USDCNH,20251204,175100,7.0684,7.0684,7.0684,7.0684
USDCNH,20251204,175200,7.0684,7.0684,7.0683,7.0683
USDCNH,20251204,175300,7.0682,7.0682,7.0681,7.0681
USDCNH,20251204,175400,7.0682,7.0683,7.0682,7.0683
USDCNH,20251204,175500,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,175600,7.0681,7.0681,7.0681,7.0681
USDCNH,20251204,175700,7.0681,7.0681,7.0681,7.0681
USDCNH,20251204,175800,7.0681,7.0681,7.0681,7.0681
USDCNH,20251204,175900,7.0681,7.0681,7.0681,7.0681
USDCNH,20251204,180000,7.0681,7.0682,7.0681,7.0682
USDCNH,20251204,180100,7.0683,7.0683,7.0681,7.0681
USDCNH,20251204,180200,7.0680,7.0681,7.0680,7.0681
USDCNH,20251204,180300,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,180400,7.0682,7.0683,7.0682,7.0683
USDCNH,20251204,180500,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,180600,7.0682,7.0683,7.0682,7.0682
USDCNH,20251204,180700,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,180800,7.0683,7.0683,7.0682,7.0682
USDCNH,20251204,180900,7.0682,7.0683,7.0682,7.0683
USDCNH,20251204,181000,7.0683,7.0683,7.0683,7.0683
USDCNH,20251204,181100,7.0683,7.0683,7.0682,7.0682
USDCNH,20251204,181200,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,181300,7.0683,7.0684,7.0683,7.0684
USDCNH,20251204,181400,7.0684,7.0684,7.0684,7.0684
USDCNH,20251204,181500,7.0684,7.0684,7.0684,7.0684
USDCNH,20251204,181600,7.0683,7.0683,7.0683,7.0683
USDCNH,20251204,181700,7.0684,7.0685,7.0684,7.0685
USDCNH,20251204,181800,7.0684,7.0684,7.0683,7.0683
USDCNH,20251204,181900,7.0683,7.0683,7.0683,7.0683
USDCNH,20251204,182000,7.0682,7.0683,7.0682,7.0683
USDCNH,20251204,182100,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,182200,7.0682,7.0682,7.0681,7.0682
USDCNH,20251204,182300,7.0683,7.0683,7.0683,7.0683
USDCNH,20251204,182400,7.0683,7.0685,7.0683,7.0685
USDCNH,20251204,182500,7.0684,7.0684,7.0684,7.0684
USDCNH,20251204,182600,7.0683,7.0683,7.0683,7.0683
USDCNH,20251204,182700,7.0683,7.0683,7.0682,7.0682
USDCNH,20251204,182800,7.0683,7.0683,7.0682,7.0682
USDCNH,20251204,182900,7.0683,7.0683,7.0683,7.0683
USDCNH,20251204,183000,7.0683,7.0684,7.0683,7.0684
USDCNH,20251204,183100,7.0684,7.0685,7.0684,7.0685
USDCNH,20251204,183200,7.0685,7.0685,7.0685,7.0685
USDCNH,20251204,183300,7.0684,7.0685,7.0684,7.0685
USDCNH,20251204,183400,7.0685,7.0686,7.0685,7.0686
USDCNH,20251204,183500,7.0686,7.0686,7.0686,7.0686
USDCNH,20251204,183600,7.0686,7.0686,7.0685,7.0686
USDCNH,20251204,183700,7.0685,7.0686,7.0685,7.0686
USDCNH,20251204,183800,7.0685,7.0685,7.0685,7.0685
USDCNH,20251204,183900,7.0685,7.0685,7.0685,7.0685
USDCNH,20251204,184000,7.0685,7.0685,7.0685,7.0685
USDCNH,20251204,184100,7.0684,7.0684,7.0684,7.0684
USDCNH,20251204,184200,7.0684,7.0684,7.0682,7.0682
USDCNH,20251204,184300,7.0681,7.0682,7.0681,7.0682
USDCNH,20251204,184400,7.0682,7.0683,7.0682,7.0683
USDCNH,20251204,184500,7.0683,7.0684,7.0683,7.0684
USDCNH,20251204,184600,7.0684,7.0684,7.0684,7.0684
USDCNH,20251204,184700,7.0684,7.0684,7.0684,7.0684
USDCNH,20251204,184800,7.0683,7.0683,7.0682,7.0682
USDCNH,20251204,184900,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,185000,7.0681,7.0681,7.0681,7.0681
USDCNH,20251204,185100,7.0681,7.0681,7.0681,7.0681
USDCNH,20251204,185200,7.0681,7.0681,7.0681,7.0681
USDCNH,20251204,185300,7.0681,7.0681,7.0681,7.0681
USDCNH,20251204,185400,7.0681,7.0681,7.0680,7.0680
USDCNH,20251204,185500,7.0680,7.0680,7.0680,7.0680
USDCNH,20251204,185600,7.0680,7.0680,7.0680,7.0680
USDCNH,20251204,185700,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,185800,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,185900,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,190000,7.0679,7.0679,7.0677,7.0678
USDCNH,20251204,190100,7.0679,7.0679,7.0678,7.0678
USDCNH,20251204,190200,7.0679,7.0680,7.0679,7.0680
USDCNH,20251204,190300,7.0680,7.0680,7.0680,7.0680
USDCNH,20251204,190400,7.0681,7.0681,7.0680,7.0680
USDCNH,20251204,190500,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,190600,7.0679,7.0680,7.0679,7.0680
USDCNH,20251204,190700,7.0680,7.0680,7.0680,7.0680
USDCNH,20251204,190800,7.0681,7.0681,7.0681,7.0681
USDCNH,20251204,190900,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,191000,7.0682,7.0682,7.0681,7.0681
USDCNH,20251204,191100,7.0681,7.0681,7.0680,7.0680
USDCNH,20251204,191200,7.0680,7.0680,7.0680,7.0680
USDCNH,20251204,191300,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,191400,7.0678,7.0678,7.0677,7.0677
USDCNH,20251204,191500,7.0678,7.0678,7.0676,7.0676
USDCNH,20251204,191600,7.0676,7.0676,7.0675,7.0675
USDCNH,20251204,191700,7.0674,7.0674,7.0674,7.0674
USDCNH,20251204,191800,7.0674,7.0674,7.0674,7.0674
USDCNH,20251204,191900,7.0674,7.0674,7.0674,7.0674
USDCNH,20251204,192000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251204,192100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251204,192200,7.0674,7.0674,7.0674,7.0674
USDCNH,20251204,192300,7.0674,7.0674,7.0674,7.0674
USDCNH,20251204,192400,7.0674,7.0674,7.0673,7.0673
USDCNH,20251204,192500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251204,192600,7.0673,7.0674,7.0673,7.0674
USDCNH,20251204,192700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251204,192800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251204,192900,7.0674,7.0674,7.0673,7.0674
USDCNH,20251204,193000,7.0674,7.0674,7.0674,7.0674
USDCNH,20251204,193100,7.0675,7.0675,7.0675,7.0675
USDCNH,20251204,193200,7.0674,7.0674,7.0674,7.0674
USDCNH,20251204,193300,7.0674,7.0675,7.0674,7.0675
USDCNH,20251204,193400,7.0675,7.0675,7.0674,7.0675
USDCNH,20251204,193500,7.0676,7.0676,7.0675,7.0675
USDCNH,20251204,193600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251204,193700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251204,193800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251204,193900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251204,194000,7.0676,7.0676,7.0674,7.0674
USDCNH,20251204,194100,7.0674,7.0674,7.0674,7.0674
USDCNH,20251204,194200,7.0674,7.0674,7.0674,7.0674
USDCNH,20251204,194300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251204,194400,7.0672,7.0672,7.0671,7.0671
USDCNH,20251204,194500,7.0671,7.0671,7.0671,7.0671
USDCNH,20251204,194600,7.0672,7.0672,7.0672,7.0672
USDCNH,20251204,194700,7.0672,7.0673,7.0672,7.0673
USDCNH,20251204,194800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251204,194900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251204,195000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251204,195100,7.0673,7.0674,7.0673,7.0674
USDCNH,20251204,195200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251204,195300,7.0674,7.0674,7.0674,7.0674
USDCNH,20251204,195400,7.0674,7.0674,7.0674,7.0674
USDCNH,20251204,195500,7.0674,7.0675,7.0674,7.0675
USDCNH,20251204,195600,7.0675,7.0676,7.0675,7.0676
USDCNH,20251204,195700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251204,195800,7.0676,7.0676,7.0674,7.0674
USDCNH,20251204,195900,7.0675,7.0675,7.0675,7.0675
USDCNH,20251204,200000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251204,200100,7.0675,7.0675,7.0674,7.0674
USDCNH,20251204,200200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251204,200300,7.0673,7.0673,7.0672,7.0672
USDCNH,20251204,200400,7.0672,7.0672,7.0672,7.0672
USDCNH,20251204,200500,7.0673,7.0673,7.0672,7.0672
USDCNH,20251204,200600,7.0672,7.0672,7.0672,7.0672
USDCNH,20251204,200700,7.0672,7.0672,7.0672,7.0672
USDCNH,20251204,200800,7.0673,7.0676,7.0673,7.0676
USDCNH,20251204,200900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251204,201000,7.0677,7.0677,7.0677,7.0677
USDCNH,20251204,201100,7.0677,7.0679,7.0677,7.0679
USDCNH,20251204,201200,7.0678,7.0679,7.0678,7.0679
USDCNH,20251204,201300,7.0679,7.0679,7.0678,7.0678
USDCNH,20251204,201400,7.0678,7.0678,7.0678,7.0678
USDCNH,20251204,201500,7.0678,7.0678,7.0678,7.0678
USDCNH,20251204,201600,7.0678,7.0678,7.0678,7.0678
USDCNH,20251204,201700,7.0678,7.0679,7.0678,7.0679
USDCNH,20251204,201800,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,201900,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,202000,7.0679,7.0680,7.0679,7.0680
USDCNH,20251204,202100,7.0680,7.0681,7.0680,7.0680
USDCNH,20251204,202200,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,202300,7.0680,7.0680,7.0679,7.0679
USDCNH,20251204,202400,7.0680,7.0680,7.0679,7.0679
USDCNH,20251204,202500,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,202600,7.0678,7.0678,7.0678,7.0678
USDCNH,20251204,202700,7.0678,7.0678,7.0678,7.0678
USDCNH,20251204,202800,7.0678,7.0678,7.0678,7.0678
USDCNH,20251204,202900,7.0679,7.0680,7.0679,7.0680
USDCNH,20251204,203000,7.0679,7.0680,7.0679,7.0680
USDCNH,20251204,203100,7.0680,7.0680,7.0680,7.0680
USDCNH,20251204,203200,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,203300,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,203400,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,203500,7.0679,7.0679,7.0678,7.0678
USDCNH,20251204,203600,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,203700,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,203800,7.0679,7.0679,7.0678,7.0678
USDCNH,20251204,203900,7.0678,7.0680,7.0678,7.0680
USDCNH,20251204,204000,7.0680,7.0680,7.0680,7.0680
USDCNH,20251204,204100,7.0680,7.0680,7.0680,7.0680
USDCNH,20251204,204200,7.0680,7.0680,7.0680,7.0680
USDCNH,20251204,204300,7.0680,7.0680,7.0680,7.0680
USDCNH,20251204,204400,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,204500,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,204600,7.0678,7.0678,7.0678,7.0678
USDCNH,20251204,204700,7.0678,7.0678,7.0678,7.0678
USDCNH,20251204,204800,7.0678,7.0678,7.0677,7.0677
USDCNH,20251204,204900,7.0677,7.0677,7.0677,7.0677
USDCNH,20251204,205000,7.0678,7.0678,7.0678,7.0678
USDCNH,20251204,205100,7.0678,7.0678,7.0678,7.0678
USDCNH,20251204,205200,7.0678,7.0678,7.0677,7.0677
USDCNH,20251204,205300,7.0677,7.0677,7.0677,7.0677
USDCNH,20251204,205400,7.0677,7.0677,7.0677,7.0677
USDCNH,20251204,205500,7.0676,7.0677,7.0676,7.0677
USDCNH,20251204,205600,7.0678,7.0678,7.0677,7.0677
USDCNH,20251204,205700,7.0677,7.0681,7.0677,7.0681
USDCNH,20251204,205800,7.0680,7.0680,7.0680,7.0680
USDCNH,20251204,205900,7.0680,7.0680,7.0678,7.0678
USDCNH,20251204,210000,7.0678,7.0678,7.0678,7.0678
USDCNH,20251204,210100,7.0679,7.0681,7.0679,7.0681
USDCNH,20251204,210200,7.0680,7.0681,7.0680,7.0681
USDCNH,20251204,210300,7.0681,7.0681,7.0679,7.0679
USDCNH,20251204,210400,7.0679,7.0679,7.0679,7.0679
USDCNH,20251204,210500,7.0679,7.0680,7.0679,7.0680
USDCNH,20251204,210600,7.0680,7.0681,7.0680,7.0680
USDCNH,20251204,210700,7.0681,7.0682,7.0681,7.0682
USDCNH,20251204,210800,7.0683,7.0683,7.0682,7.0682
USDCNH,20251204,210900,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,211000,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,211100,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,211200,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,211300,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,211400,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,211500,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,211600,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,211700,7.0682,7.0682,7.0682,7.0682
USDCNH,20251204,211800,7.0682,7.0683,7.0682,7.0683
USDCNH,20251204,211900,7.0684,7.0684,7.0684,7.0684
USDCNH,20251204,212000,7.0685,7.0685,7.0684,7.0684
USDCNH,20251204,212100,7.0685,7.0685,7.0685,7.0685
USDCNH,20251204,212200,7.0685,7.0686,7.0685,7.0686
USDCNH,20251204,212300,7.0686,7.0687,7.0686,7.0687
USDCNH,20251204,212400,7.0687,7.0687,7.0687,7.0687
USDCNH,20251204,212500,7.0688,7.0688,7.0688,7.0688
USDCNH,20251204,212600,7.0688,7.0688,7.0688,7.0688
USDCNH,20251204,212700,7.0688,7.0688,7.0688,7.0688
USDCNH,20251204,212800,7.0688,7.0688,7.0688,7.0688
USDCNH,20251204,212900,7.0688,7.0688,7.0688,7.0688
USDCNH,20251204,213000,7.0689,7.0689,7.0689,7.0689
USDCNH,20251204,213100,7.0689,7.0689,7.0688,7.0688
USDCNH,20251204,213200,7.0688,7.0688,7.0688,7.0688
USDCNH,20251204,213300,7.0688,7.0688,7.0688,7.0688
USDCNH,20251204,213400,7.0687,7.0688,7.0687,7.0688
USDCNH,20251204,213500,7.0689,7.0690,7.0689,7.0690
USDCNH,20251204,213600,7.0690,7.0690,7.0690,7.0690
USDCNH,20251204,213700,7.0691,7.0692,7.0691,7.0692
USDCNH,20251204,213800,7.0691,7.0691,7.0691,7.0691
USDCNH,20251204,213900,7.0692,7.0692,7.0691,7.0691
USDCNH,20251204,214000,7.0692,7.0692,7.0692,7.0692
USDCNH,20251204,214100,7.0692,7.0692,7.0692,7.0692
USDCNH,20251204,214200,7.0692,7.0692,7.0692,7.0692
USDCNH,20251204,214300,7.0692,7.0693,7.0692,7.0693
USDCNH,20251204,214400,7.0694,7.0694,7.0693,7.0693
USDCNH,20251204,214500,7.0693,7.0693,7.0693,7.0693
USDCNH,20251204,214600,7.0693,7.0693,7.0693,7.0693
USDCNH,20251204,214700,7.0693,7.0693,7.0693,7.0693
USDCNH,20251204,214800,7.0692,7.0693,7.0692,7.0693
USDCNH,20251204,214900,7.0694,7.0694,7.0694,7.0694
USDCNH,20251204,215000,7.0694,7.0696,7.0694,7.0696
USDCNH,20251204,215100,7.0696,7.0696,7.0696,7.0696
USDCNH,20251204,215200,7.0697,7.0697,7.0697,7.0697
USDCNH,20251204,215300,7.0697,7.0697,7.0696,7.0696
USDCNH,20251204,215400,7.0695,7.0695,7.0695,7.0695
USDCNH,20251204,215500,7.0695,7.0695,7.0695,7.0695
USDCNH,20251204,215600,7.0695,7.0695,7.0695,7.0695
USDCNH,20251204,215700,7.0695,7.0695,7.0695,7.0695
USDCNH,20251204,215800,7.0695,7.0698,7.0695,7.0698
USDCNH,20251204,215900,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,220000,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,220100,7.0699,7.0699,7.0698,7.0698
USDCNH,20251204,220200,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,220300,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,220400,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,220500,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,220600,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,220700,7.0697,7.0697,7.0697,7.0697
USDCNH,20251204,220800,7.0697,7.0697,7.0697,7.0697
USDCNH,20251204,220900,7.0697,7.0697,7.0697,7.0697
USDCNH,20251204,221000,7.0696,7.0696,7.0696,7.0696
USDCNH,20251204,221100,7.0696,7.0696,7.0695,7.0695
USDCNH,20251204,221200,7.0695,7.0695,7.0695,7.0695
USDCNH,20251204,221300,7.0695,7.0695,7.0695,7.0695
USDCNH,20251204,221400,7.0695,7.0695,7.0695,7.0695
USDCNH,20251204,221500,7.0696,7.0696,7.0696,7.0696
USDCNH,20251204,221600,7.0696,7.0696,7.0696,7.0696
USDCNH,20251204,221700,7.0696,7.0696,7.0696,7.0696
USDCNH,20251204,221800,7.0697,7.0697,7.0697,7.0697
USDCNH,20251204,221900,7.0697,7.0697,7.0697,7.0697
USDCNH,20251204,222000,7.0697,7.0697,7.0697,7.0697
USDCNH,20251204,222100,7.0697,7.0697,7.0697,7.0697
USDCNH,20251204,222200,7.0697,7.0697,7.0697,7.0697
USDCNH,20251204,222300,7.0697,7.0697,7.0697,7.0697
USDCNH,20251204,222400,7.0697,7.0697,7.0697,7.0697
USDCNH,20251204,222500,7.0697,7.0697,7.0697,7.0697
USDCNH,20251204,222600,7.0697,7.0697,7.0697,7.0697
USDCNH,20251204,222700,7.0697,7.0697,7.0696,7.0696
USDCNH,20251204,222800,7.0697,7.0697,7.0697,7.0697
USDCNH,20251204,222900,7.0697,7.0697,7.0697,7.0697
USDCNH,20251204,223000,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,223100,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,223200,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,223300,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,223400,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,223500,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,223600,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,223700,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,223800,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,223900,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,224000,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,224100,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,224200,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,224300,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,224400,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,224500,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,224600,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,224700,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,224800,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,224900,7.0699,7.0699,7.0699,7.0699
USDCNH,20251204,225000,7.0699,7.0699,7.0699,7.0699
USDCNH,20251204,225100,7.0699,7.0699,7.0699,7.0699
USDCNH,20251204,225200,7.0699,7.0699,7.0698,7.0698
USDCNH,20251204,225300,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,225400,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,225500,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,225600,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,225700,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,225800,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,225900,7.0698,7.0698,7.0696,7.0696
USDCNH,20251204,230000,7.0698,7.0698,7.0698,7.0698
USDCNH,20251204,230100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,230200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,230300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,230400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,230500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,230600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,230700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,230800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,230900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,231000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,231100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,231200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,231300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,231400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,231500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,231600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,231700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,231800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,231900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,232000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,232100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,232200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,232300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,232400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,232500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,232600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,232700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,232800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,232900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,233000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,233100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,233200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,233300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,233400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,233500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,233600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,233700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,233800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,233900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,234000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,234100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,234200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,234300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,234400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,234500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,234600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,234700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,234800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,234900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,235000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,235100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,235200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,235300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,235400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,235500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,235600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,235700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,235800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251204,235900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,000000,7.0701,7.0701,7.0701,7.0701
BTCUSD,20251204,000100,93738,93910,93726,93868
BTCUSD,20251204,000200,93888,94063,93888,94052
BTCUSD,20251204,000300,94041,94041,93907,93968
BTCUSD,20251204,000400,93953,93960,93888,93888
BTCUSD,20251204,000500,93898,93898,93803,93803
BTCUSD,20251204,000600,93815,93909,93815,93894
BTCUSD,20251204,000700,93884,93995,93880,93987
BTCUSD,20251204,000800,93991,94001,93965,94001
BTCUSD,20251204,000900,93994,93994,93917,93971
BTCUSD,20251204,001000,93969,94015,93955,94015
BTCUSD,20251204,001100,94012,94012,93895,93895
BTCUSD,20251204,001200,93889,93889,93814,93814
BTCUSD,20251204,001300,93815,93883,93815,93836
BTCUSD,20251204,001400,93829,93863,93659,93659
BTCUSD,20251204,001500,93667,93769,93667,93745
BTCUSD,20251204,001600,93755,93755,93699,93718
BTCUSD,20251204,001700,93712,93720,93679,93679
BTCUSD,20251204,001800,93667,93723,93637,93695
BTCUSD,20251204,001900,93691,93706,93674,93704
BTCUSD,20251204,002000,93701,93754,93677,93740
BTCUSD,20251204,002100,93735,93735,93682,93709
BTCUSD,20251204,002200,93702,93702,93679,93681
BTCUSD,20251204,002300,93677,93692,93623,93623
BTCUSD,20251204,002400,93611,93611,93559,93577
BTCUSD,20251204,002500,93582,93597,93566,93570
BTCUSD,20251204,002600,93574,93623,93574,93602
BTCUSD,20251204,002700,93601,93696,93601,93685
BTCUSD,20251204,002800,93687,93696,93654,93670
BTCUSD,20251204,002900,93676,93701,93623,93623
BTCUSD,20251204,003000,93617,93617,93595,93616
BTCUSD,20251204,003100,93622,93627,93520,93520
BTCUSD,20251204,003200,93517,93575,93507,93575
BTCUSD,20251204,003300,93571,93571,93520,93542
BTCUSD,20251204,003400,93541,93541,93478,93478
BTCUSD,20251204,003500,93482,93560,93482,93534
BTCUSD,20251204,003600,93530,93530,93422,93429
BTCUSD,20251204,003700,93419,93512,93414,93508
BTCUSD,20251204,003800,93504,93504,93452,93486
BTCUSD,20251204,003900,93478,93518,93466,93518
BTCUSD,20251204,004000,93513,93529,93482,93529
BTCUSD,20251204,004100,93523,93523,93482,93507
BTCUSD,20251204,004200,93509,93529,93484,93518
BTCUSD,20251204,004300,93505,93526,93495,93520
BTCUSD,20251204,004400,93538,93561,93507,93512
BTCUSD,20251204,004500,93501,93501,93475,93494
BTCUSD,20251204,004600,93491,93506,93452,93498
BTCUSD,20251204,004700,93505,93562,93494,93562
BTCUSD,20251204,004800,93560,93579,93547,93572
BTCUSD,20251204,004900,93569,93569,93503,93535
BTCUSD,20251204,005000,93543,93580,93543,93562
BTCUSD,20251204,005100,93550,93562,93530,93562
BTCUSD,20251204,005200,93574,93574,93543,93557
BTCUSD,20251204,005300,93546,93585,93537,93585
BTCUSD,20251204,005400,93588,93631,93588,93628
BTCUSD,20251204,005500,93622,93622,93589,93622
BTCUSD,20251204,005600,93617,93617,93570,93570
BTCUSD,20251204,005700,93572,93574,93565,93565
BTCUSD,20251204,005800,93566,93567,93525,93525
BTCUSD,20251204,005900,93520,93520,93368,93390
BTCUSD,20251204,010000,93397,93424,93397,93407
BTCUSD,20251204,010100,93405,93415,93356,93356
BTCUSD,20251204,010200,93359,93378,93351,93378
BTCUSD,20251204,010300,93374,93388,93330,93388
BTCUSD,20251204,010400,93393,93452,93393,93442
BTCUSD,20251204,010500,93438,93438,93384,93395
BTCUSD,20251204,010600,93386,93403,93384,93386
BTCUSD,20251204,010700,93383,93387,93379,93386
BTCUSD,20251204,010800,93383,93394,93283,93283
BTCUSD,20251204,010900,93282,93323,93282,93323
BTCUSD,20251204,011000,93318,93318,93263,93284
BTCUSD,20251204,011100,93277,93294,93263,93265
BTCUSD,20251204,011200,93272,93279,93155,93155
BTCUSD,20251204,011300,93137,93137,92983,92983
BTCUSD,20251204,011400,92982,93007,92935,92978
BTCUSD,20251204,011500,92962,92962,92931,92931
BTCUSD,20251204,011600,92913,92991,92900,92965
BTCUSD,20251204,011700,92973,93061,92973,93046
BTCUSD,20251204,011800,93052,93052,92925,92925
BTCUSD,20251204,011900,92928,92992,92928,92985
BTCUSD,20251204,012000,93000,93085,92967,93076
BTCUSD,20251204,012100,93070,93070,93006,93014
BTCUSD,20251204,012200,93006,93008,92978,92985
BTCUSD,20251204,012300,92986,93013,92986,93013
BTCUSD,20251204,012400,93018,93033,92978,92978
BTCUSD,20251204,012500,92994,93019,92947,93019
BTCUSD,20251204,012600,93021,93023,92874,92879
BTCUSD,20251204,012700,92856,92856,92717,92721
BTCUSD,20251204,012800,92731,92809,92725,92809
BTCUSD,20251204,012900,92808,92838,92807,92817
BTCUSD,20251204,013000,92820,92828,92800,92804
BTCUSD,20251204,013100,92802,92833,92775,92829
BTCUSD,20251204,013200,92827,92832,92751,92772
BTCUSD,20251204,013300,92769,92780,92735,92735
BTCUSD,20251204,013400,92729,92729,92696,92707
BTCUSD,20251204,013500,92718,92726,92645,92652
BTCUSD,20251204,013600,92648,92709,92648,92706
BTCUSD,20251204,013700,92710,92735,92698,92709
BTCUSD,20251204,013800,92706,92717,92685,92707
BTCUSD,20251204,013900,92709,92789,92709,92789
BTCUSD,20251204,014000,92807,92863,92807,92823
BTCUSD,20251204,014100,92820,92910,92818,92902
BTCUSD,20251204,014200,92911,92935,92911,92912
BTCUSD,20251204,014300,92913,93004,92913,93000
BTCUSD,20251204,014400,92990,93032,92946,93032
BTCUSD,20251204,014500,93026,93044,93026,93027
BTCUSD,20251204,014600,93026,93026,92955,92970
BTCUSD,20251204,014700,92961,92961,92867,92901
BTCUSD,20251204,014800,92906,92998,92906,92993
BTCUSD,20251204,014900,92995,93043,92995,93035
BTCUSD,20251204,015000,93028,93028,92971,92974
BTCUSD,20251204,015100,92980,93017,92980,93017
BTCUSD,20251204,015200,93035,93051,93035,93037
BTCUSD,20251204,015300,93032,93051,92997,93051
BTCUSD,20251204,015400,93058,93064,93032,93053
BTCUSD,20251204,015500,93049,93049,92980,92985
BTCUSD,20251204,015600,92959,93031,92880,93028
BTCUSD,20251204,015700,93029,93122,93029,93122
BTCUSD,20251204,015800,93114,93119,93052,93052
BTCUSD,20251204,015900,93037,93037,93013,93014
BTCUSD,20251204,020000,93007,93032,92995,93029
BTCUSD,20251204,020100,93030,93030,92963,92984
BTCUSD,20251204,020200,92983,93099,92974,93099
BTCUSD,20251204,020300,93108,93110,93029,93037
BTCUSD,20251204,020400,93035,93108,92998,93105
BTCUSD,20251204,020500,93110,93201,93110,93201
BTCUSD,20251204,020600,93204,93236,93160,93236
BTCUSD,20251204,020700,93239,93243,93207,93232
BTCUSD,20251204,020800,93239,93268,93235,93268
BTCUSD,20251204,020900,93259,93295,93199,93203
BTCUSD,20251204,021000,93217,93236,93185,93185
BTCUSD,20251204,021100,93189,93419,93189,93320
BTCUSD,20251204,021200,93322,93422,93310,93409
BTCUSD,20251204,021300,93419,93550,93414,93530
BTCUSD,20251204,021400,93544,93596,93524,93566
BTCUSD,20251204,021500,93560,93685,93560,93666
BTCUSD,20251204,021600,93667,93723,93609,93609
BTCUSD,20251204,021700,93620,93620,93442,93445
BTCUSD,20251204,021800,93437,93458,93388,93404
BTCUSD,20251204,021900,93407,93407,93239,93266
BTCUSD,20251204,022000,93263,93263,93198,93252
BTCUSD,20251204,022100,93258,93316,93258,93301
BTCUSD,20251204,022200,93305,93442,93304,93442
BTCUSD,20251204,022300,93438,93444,93331,93345
BTCUSD,20251204,022400,93355,93355,93236,93326
BTCUSD,20251204,022500,93330,93330,93266,93296
BTCUSD,20251204,022600,93311,93397,93311,93356
BTCUSD,20251204,022700,93361,93396,93361,93389
BTCUSD,20251204,022800,93383,93409,93331,93340
BTCUSD,20251204,022900,93297,93362,93238,93337
BTCUSD,20251204,023000,93335,93350,93321,93350
BTCUSD,20251204,023100,93362,93362,93320,93334
BTCUSD,20251204,023200,93322,93412,93322,93389
BTCUSD,20251204,023300,93383,93399,93343,93343
BTCUSD,20251204,023400,93342,93407,93324,93407
BTCUSD,20251204,023500,93406,93425,93361,93425
BTCUSD,20251204,023600,93428,93502,93407,93502
BTCUSD,20251204,023700,93492,93510,93460,93476
BTCUSD,20251204,023800,93477,93521,93477,93521
BTCUSD,20251204,023900,93523,93535,93488,93505
BTCUSD,20251204,024000,93499,93510,93475,93487
BTCUSD,20251204,024100,93481,93481,93443,93443
BTCUSD,20251204,024200,93442,93442,93429,93435
BTCUSD,20251204,024300,93446,93460,93426,93426
BTCUSD,20251204,024400,93448,93455,93428,93428
BTCUSD,20251204,024500,93433,93441,93428,93429
BTCUSD,20251204,024600,93428,93461,93401,93401
BTCUSD,20251204,024700,93390,93390,93300,93300
BTCUSD,20251204,024800,93268,93272,93175,93272
BTCUSD,20251204,024900,93280,93323,93214,93214
BTCUSD,20251204,025000,93221,93253,93221,93237
BTCUSD,20251204,025100,93244,93287,93240,93240
BTCUSD,20251204,025200,93239,93250,93179,93180
BTCUSD,20251204,025300,93184,93217,93175,93178
BTCUSD,20251204,025400,93181,93262,93164,93226
BTCUSD,20251204,025500,93221,93221,93162,93162
BTCUSD,20251204,025600,93156,93205,93156,93175
BTCUSD,20251204,025700,93176,93194,93176,93187
BTCUSD,20251204,025800,93183,93183,93158,93158
BTCUSD,20251204,025900,93159,93163,93159,93161
BTCUSD,20251204,030000,93158,93170,93151,93170
BTCUSD,20251204,030100,93191,93207,93150,93150
BTCUSD,20251204,030200,93134,93163,93097,93154
BTCUSD,20251204,030300,93156,93253,93156,93233
BTCUSD,20251204,030400,93238,93282,93203,93203
BTCUSD,20251204,030500,93205,93247,93186,93247
BTCUSD,20251204,030600,93252,93360,93252,93359
BTCUSD,20251204,030700,93353,93353,93347,93350
BTCUSD,20251204,030800,93351,93355,93304,93323
BTCUSD,20251204,030900,93329,93348,93321,93342
BTCUSD,20251204,031000,93343,93387,93343,93387
BTCUSD,20251204,031100,93381,93516,93363,93516
BTCUSD,20251204,031200,93526,93544,93486,93511
BTCUSD,20251204,031300,93510,93645,93503,93608
BTCUSD,20251204,031400,93607,93610,93575,93590
BTCUSD,20251204,031500,93617,93690,93617,93655
BTCUSD,20251204,031600,93656,93698,93611,93635
BTCUSD,20251204,031700,93631,93654,93612,93613
BTCUSD,20251204,031800,93623,93695,93623,93676
BTCUSD,20251204,031900,93669,93692,93669,93680
BTCUSD,20251204,032000,93679,93867,93679,93867
BTCUSD,20251204,032100,93877,93957,93838,93951
BTCUSD,20251204,032200,93949,94025,93948,93955
BTCUSD,20251204,032300,93960,93965,93754,93783
BTCUSD,20251204,032400,93781,93795,93678,93795
BTCUSD,20251204,032500,93797,93869,93797,93869
BTCUSD,20251204,032600,93875,93875,93818,93843
BTCUSD,20251204,032700,93841,93875,93812,93870
BTCUSD,20251204,032800,93874,93874,93851,93857
BTCUSD,20251204,032900,93858,93858,93775,93775
BTCUSD,20251204,033000,93771,93785,93771,93775
BTCUSD,20251204,033100,93778,93797,93732,93732
BTCUSD,20251204,033200,93726,93730,93587,93587
BTCUSD,20251204,033300,93599,93688,93599,93656
BTCUSD,20251204,033400,93661,93718,93661,93696
BTCUSD,20251204,033500,93701,93709,93672,93679
BTCUSD,20251204,033600,93668,93705,93668,93705
BTCUSD,20251204,033700,93711,93804,93711,93780
BTCUSD,20251204,033800,93786,93786,93739,93764
BTCUSD,20251204,033900,93770,93896,93753,93896
BTCUSD,20251204,034000,93901,93975,93901,93955
BTCUSD,20251204,034100,93944,93944,93882,93898
BTCUSD,20251204,034200,93909,93922,93810,93810
BTCUSD,20251204,034300,93808,93808,93756,93807
BTCUSD,20251204,034400,93813,93853,93813,93845
BTCUSD,20251204,034500,93832,93853,93797,93853
BTCUSD,20251204,034600,93842,93925,93832,93925
BTCUSD,20251204,034700,93929,93936,93855,93872
BTCUSD,20251204,034800,93855,93925,93815,93815
BTCUSD,20251204,034900,93804,93804,93739,93756
BTCUSD,20251204,035000,93763,93828,93747,93822
BTCUSD,20251204,035100,93811,93828,93770,93770
BTCUSD,20251204,035200,93759,93767,93729,93742
BTCUSD,20251204,035300,93738,93763,93723,93744
BTCUSD,20251204,035400,93759,93809,93756,93798
BTCUSD,20251204,035500,93822,93847,93802,93802
BTCUSD,20251204,035600,93798,93898,93790,93894
BTCUSD,20251204,035700,93888,93888,93848,93868
BTCUSD,20251204,035800,93874,93913,93874,93913
BTCUSD,20251204,035900,93919,93970,93910,93970
BTCUSD,20251204,040000,93975,93975,93912,93918
BTCUSD,20251204,040100,93898,93898,93854,93863
BTCUSD,20251204,040200,93876,93908,93861,93865
BTCUSD,20251204,040300,93855,93919,93848,93865
BTCUSD,20251204,040400,93869,93883,93869,93870
BTCUSD,20251204,040500,93869,93966,93869,93966
BTCUSD,20251204,040600,93965,93965,93872,93887
BTCUSD,20251204,040700,93899,93975,93896,93975
BTCUSD,20251204,040800,93987,94047,93984,94013
BTCUSD,20251204,040900,94011,94012,93932,94010
BTCUSD,20251204,041000,94009,94009,93979,93988
BTCUSD,20251204,041100,93979,93979,93864,93864
BTCUSD,20251204,041200,93866,93868,93818,93843
BTCUSD,20251204,041300,93837,93837,93775,93775
BTCUSD,20251204,041400,93782,93810,93779,93810
BTCUSD,20251204,041500,93814,93835,93799,93799
BTCUSD,20251204,041600,93766,93766,93668,93672
BTCUSD,20251204,041700,93670,93785,93663,93785
BTCUSD,20251204,041800,93780,93795,93665,93665
BTCUSD,20251204,041900,93672,93694,93662,93683
BTCUSD,20251204,042000,93695,93696,93627,93632
BTCUSD,20251204,042100,93612,93660,93592,93660
BTCUSD,20251204,042200,93648,93648,93560,93577
BTCUSD,20251204,042300,93568,93628,93568,93622
BTCUSD,20251204,042400,93614,93628,93578,93614
BTCUSD,20251204,042500,93619,93656,93618,93656
BTCUSD,20251204,042600,93654,93654,93575,93575
BTCUSD,20251204,042700,93565,93570,93536,93551
BTCUSD,20251204,042800,93555,93622,93555,93615
BTCUSD,20251204,042900,93614,93642,93600,93600
BTCUSD,20251204,043000,93598,93598,93563,93585
BTCUSD,20251204,043100,93592,93592,93505,93528
BTCUSD,20251204,043200,93530,93612,93530,93540
BTCUSD,20251204,043300,93534,93561,93526,93544
BTCUSD,20251204,043400,93550,93585,93519,93519
BTCUSD,20251204,043500,93507,93520,93481,93520
BTCUSD,20251204,043600,93519,93535,93491,93535
BTCUSD,20251204,043700,93542,93571,93464,93464
BTCUSD,20251204,043800,93452,93480,93409,93453
BTCUSD,20251204,043900,93444,93444,93401,93422
BTCUSD,20251204,044000,93424,93475,93424,93467
BTCUSD,20251204,044100,93448,93448,93381,93441
BTCUSD,20251204,044200,93429,93467,93411,93448
BTCUSD,20251204,044300,93446,93467,93438,93441
BTCUSD,20251204,044400,93434,93451,93429,93435
BTCUSD,20251204,044500,93438,93453,93438,93453
BTCUSD,20251204,044600,93444,93448,93398,93419
BTCUSD,20251204,044700,93429,93463,93429,93455
BTCUSD,20251204,044800,93459,93479,93457,93457
BTCUSD,20251204,044900,93467,93531,93467,93531
BTCUSD,20251204,045000,93539,93579,93539,93579
BTCUSD,20251204,045100,93583,93590,93544,93550
BTCUSD,20251204,045200,93556,93556,93532,93551
BTCUSD,20251204,045300,93547,93552,93529,93529
BTCUSD,20251204,045400,93527,93529,93521,93521
BTCUSD,20251204,045500,93522,93543,93522,93543
BTCUSD,20251204,045600,93538,93538,93538,93538
BTCUSD,20251204,045700,93537,93537,93479,93515
BTCUSD,20251204,045800,93502,93502,93482,93485
BTCUSD,20251204,045900,93480,93515,93477,93508
BTCUSD,20251204,050000,93502,93517,93499,93517
BTCUSD,20251204,050100,93535,93552,93518,93547
BTCUSD,20251204,050200,93552,93563,93486,93488
BTCUSD,20251204,050300,93497,93513,93456,93466
BTCUSD,20251204,050400,93461,93461,93398,93402
BTCUSD,20251204,050500,93405,93405,93323,93362
BTCUSD,20251204,050600,93343,93455,93323,93446
BTCUSD,20251204,050700,93456,93463,93356,93359
BTCUSD,20251204,050800,93371,93426,93371,93398
BTCUSD,20251204,050900,93385,93406,93376,93394
BTCUSD,20251204,051000,93395,93435,93395,93435
BTCUSD,20251204,051100,93438,93466,93436,93436
BTCUSD,20251204,051200,93439,93486,93439,93486
BTCUSD,20251204,051300,93489,93528,93479,93484
BTCUSD,20251204,051400,93482,93482,93427,93433
BTCUSD,20251204,051500,93442,93452,93435,93439
BTCUSD,20251204,051600,93445,93479,93435,93479
BTCUSD,20251204,051700,93491,93500,93419,93419
BTCUSD,20251204,051800,93411,93428,93383,93399
BTCUSD,20251204,051900,93402,93429,93369,93429
BTCUSD,20251204,052000,93423,93438,93409,93426
BTCUSD,20251204,052100,93417,93418,93397,93418
BTCUSD,20251204,052200,93419,93419,93364,93364
BTCUSD,20251204,052300,93363,93373,93339,93354
BTCUSD,20251204,052400,93341,93373,93316,93373
BTCUSD,20251204,052500,93370,93375,93360,93375
BTCUSD,20251204,052600,93368,93397,93339,93384
BTCUSD,20251204,052700,93389,93403,93380,93386
BTCUSD,20251204,052800,93387,93388,93348,93381
BTCUSD,20251204,052900,93380,93388,93373,93376
BTCUSD,20251204,053000,93379,93388,93379,93383
BTCUSD,20251204,053100,93386,93412,93386,93401
BTCUSD,20251204,053200,93408,93415,93405,93412
BTCUSD,20251204,053300,93428,93469,93428,93469
BTCUSD,20251204,053400,93466,93467,93465,93466
BTCUSD,20251204,053500,93456,93456,93379,93426
BTCUSD,20251204,053600,93432,93475,93432,93471
BTCUSD,20251204,053700,93483,93497,93454,93480
BTCUSD,20251204,053800,93470,93470,93431,93431
BTCUSD,20251204,053900,93422,93431,93412,93412
BTCUSD,20251204,054000,93402,93402,93360,93377
BTCUSD,20251204,054100,93376,93431,93376,93412
BTCUSD,20251204,054200,93414,93478,93414,93457
BTCUSD,20251204,054300,93450,93455,93382,93382
BTCUSD,20251204,054400,93373,93373,93292,93342
BTCUSD,20251204,054500,93340,93362,93337,93358
BTCUSD,20251204,054600,93363,93368,93345,93356
BTCUSD,20251204,054700,93356,93356,93341,93351
BTCUSD,20251204,054800,93359,93359,93268,93272
BTCUSD,20251204,054900,93273,93275,93233,93233
BTCUSD,20251204,055000,93234,93287,93234,93278
BTCUSD,20251204,055100,93274,93298,93274,93291
BTCUSD,20251204,055200,93270,93270,93207,93227
BTCUSD,20251204,055300,93233,93256,93233,93243
BTCUSD,20251204,055400,93236,93252,93211,93252
BTCUSD,20251204,055500,93270,93304,93270,93304
BTCUSD,20251204,055600,93306,93325,93306,93325
BTCUSD,20251204,055700,93320,93337,93315,93337
BTCUSD,20251204,055800,93309,93309,93298,93299
BTCUSD,20251204,055900,93303,93306,93299,93299
BTCUSD,20251204,060000,93310,93336,93310,93336
BTCUSD,20251204,060100,93340,93355,93340,93350
BTCUSD,20251204,060200,93334,93334,93277,93277
BTCUSD,20251204,060300,93277,93277,93277,93277
BTCUSD,20251204,060400,93282,93282,93241,93241
BTCUSD,20251204,060500,93257,93298,93257,93298
BTCUSD,20251204,060600,93278,93310,93222,93222
BTCUSD,20251204,060700,93216,93216,93189,93195
BTCUSD,20251204,060800,93188,93188,93145,93145
BTCUSD,20251204,060900,93139,93155,93132,93155
BTCUSD,20251204,061000,93156,93156,93091,93098
BTCUSD,20251204,061100,93105,93105,93029,93029
BTCUSD,20251204,061200,93037,93047,93029,93037
BTCUSD,20251204,061300,93023,93195,93018,93195
BTCUSD,20251204,061400,93182,93182,93140,93150
BTCUSD,20251204,061500,93159,93182,93159,93179
BTCUSD,20251204,061600,93184,93234,93184,93187
BTCUSD,20251204,061700,93157,93203,93157,93198
BTCUSD,20251204,061800,93181,93181,93075,93105
BTCUSD,20251204,061900,93110,93110,93023,93023
BTCUSD,20251204,062000,93020,93020,93006,93006
BTCUSD,20251204,062100,93021,93031,93021,93024
BTCUSD,20251204,062200,93028,93031,92975,92993
BTCUSD,20251204,062300,92999,93030,92999,93030
BTCUSD,20251204,062400,93040,93067,93040,93062
BTCUSD,20251204,062500,93075,93111,93075,93104
BTCUSD,20251204,062600,93107,93158,93107,93155
BTCUSD,20251204,062700,93173,93191,93156,93187
BTCUSD,20251204,062800,93189,93239,93189,93239
BTCUSD,20251204,062900,93234,93234,93171,93171
BTCUSD,20251204,063000,93172,93187,93171,93178
BTCUSD,20251204,063100,93181,93192,93159,93166
BTCUSD,20251204,063200,93171,93174,93135,93135
BTCUSD,20251204,063300,93134,93134,93082,93115
BTCUSD,20251204,063400,93109,93109,93099,93099
BTCUSD,20251204,063500,93113,93120,93099,93099
BTCUSD,20251204,063600,93070,93070,92980,93012
BTCUSD,20251204,063700,93018,93024,92983,93006
BTCUSD,20251204,063800,93010,93032,93010,93032
BTCUSD,20251204,063900,93036,93052,93032,93052
BTCUSD,20251204,064000,93028,93033,93020,93033
BTCUSD,20251204,064100,93033,93033,93018,93018
BTCUSD,20251204,064200,93017,93017,92977,92994
BTCUSD,20251204,064300,93001,93026,93001,93026
BTCUSD,20251204,064400,93021,93021,92941,92951
BTCUSD,20251204,064500,92945,92965,92945,92955
BTCUSD,20251204,064600,92951,92976,92951,92976
BTCUSD,20251204,064700,92978,92978,92964,92974
BTCUSD,20251204,064800,92968,92970,92955,92970
BTCUSD,20251204,064900,92965,92965,92955,92955
BTCUSD,20251204,065000,92944,92944,92910,92928
BTCUSD,20251204,065100,92919,92919,92783,92783
BTCUSD,20251204,065200,92772,92797,92764,92764
BTCUSD,20251204,065300,92771,92804,92759,92759
BTCUSD,20251204,065400,92770,92835,92770,92835
BTCUSD,20251204,065500,92843,92849,92843,92845
BTCUSD,20251204,065600,92853,92915,92845,92915
BTCUSD,20251204,065700,92930,92933,92906,92921
BTCUSD,20251204,065800,92919,92941,92917,92933
BTCUSD,20251204,065900,92937,92967,92937,92954
BTCUSD,20251204,070000,92959,92967,92959,92960
BTCUSD,20251204,070100,92962,92994,92962,92966
BTCUSD,20251204,070200,92958,92958,92915,92915
BTCUSD,20251204,070300,92907,92907,92837,92847
BTCUSD,20251204,070400,92846,92905,92812,92840
BTCUSD,20251204,070500,92850,92902,92850,92867
BTCUSD,20251204,070600,92856,92921,92856,92921
BTCUSD,20251204,070700,92937,92964,92920,92944
BTCUSD,20251204,070800,92948,92952,92941,92941
BTCUSD,20251204,070900,92929,93001,92920,93001
BTCUSD,20251204,071000,92995,92995,92964,92971
BTCUSD,20251204,071100,92975,93027,92967,93027
BTCUSD,20251204,071200,93030,93030,92979,92983
BTCUSD,20251204,071300,92984,92998,92980,92993
BTCUSD,20251204,071400,92998,93011,92998,93011
BTCUSD,20251204,071500,93011,93011,93011,93011
BTCUSD,20251204,071600,93021,93071,93017,93071
BTCUSD,20251204,071700,93079,93079,93055,93073
BTCUSD,20251204,071800,93064,93064,92999,93011
BTCUSD,20251204,071900,93023,93073,93023,93051
BTCUSD,20251204,072000,93053,93053,93038,93039
BTCUSD,20251204,072100,93032,93052,93001,93032
BTCUSD,20251204,072200,93033,93095,93026,93083
BTCUSD,20251204,072300,93066,93066,93000,93004
BTCUSD,20251204,072400,93015,93025,92999,92999
BTCUSD,20251204,072500,93011,93011,93000,93000
BTCUSD,20251204,072600,93017,93114,93017,93114
BTCUSD,20251204,072700,93130,93210,93130,93188
BTCUSD,20251204,072800,93185,93185,93145,93157
BTCUSD,20251204,072900,93163,93194,93163,93189
BTCUSD,20251204,073000,93185,93185,93172,93174
BTCUSD,20251204,073100,93178,93239,93178,93239
BTCUSD,20251204,073200,93243,93268,93202,93202
BTCUSD,20251204,073300,93211,93241,93208,93208
BTCUSD,20251204,073400,93211,93251,93211,93245
BTCUSD,20251204,073500,93250,93319,93250,93319
BTCUSD,20251204,073600,93310,93342,93303,93331
BTCUSD,20251204,073700,93316,93316,93282,93306
BTCUSD,20251204,073800,93314,93335,93273,93282
BTCUSD,20251204,073900,93281,93306,93275,93306
BTCUSD,20251204,074000,93289,93289,93244,93244
BTCUSD,20251204,074100,93249,93259,93189,93192
BTCUSD,20251204,074200,93195,93240,93180,93217
BTCUSD,20251204,074300,93216,93216,93176,93176
BTCUSD,20251204,074400,93175,93175,93098,93098
BTCUSD,20251204,074500,93094,93115,93080,93094
BTCUSD,20251204,074600,93095,93131,93095,93103
BTCUSD,20251204,074700,93098,93098,93005,93005
BTCUSD,20251204,074800,93002,93051,92973,93030
BTCUSD,20251204,074900,93025,93025,92995,93016
BTCUSD,20251204,075000,93018,93089,92995,93089
BTCUSD,20251204,075100,93102,93163,93102,93151
BTCUSD,20251204,075200,93149,93154,93125,93125
BTCUSD,20251204,075300,93122,93122,93042,93042
BTCUSD,20251204,075400,93039,93092,93036,93084
BTCUSD,20251204,075500,93082,93108,93081,93108
BTCUSD,20251204,075600,93107,93112,93092,93112
BTCUSD,20251204,075700,93095,93095,93083,93083
BTCUSD,20251204,075800,93086,93122,93086,93121
BTCUSD,20251204,075900,93119,93119,93086,93103
BTCUSD,20251204,080000,93111,93115,93104,93110
BTCUSD,20251204,080100,93117,93133,93089,93089
BTCUSD,20251204,080200,93080,93080,93054,93066
BTCUSD,20251204,080300,93057,93068,93032,93057
BTCUSD,20251204,080400,93053,93058,93043,93043
BTCUSD,20251204,080500,93045,93082,93045,93082
BTCUSD,20251204,080600,93083,93103,93083,93103
BTCUSD,20251204,080700,93094,93094,93041,93063
BTCUSD,20251204,080800,93057,93135,93049,93129
BTCUSD,20251204,080900,93118,93118,93073,93103
BTCUSD,20251204,081000,93102,93102,92980,92980
BTCUSD,20251204,081100,92982,93020,92982,93007
BTCUSD,20251204,081200,93006,93006,92926,92926
BTCUSD,20251204,081300,92919,92922,92863,92863
BTCUSD,20251204,081400,92877,92919,92877,92919
BTCUSD,20251204,081500,92925,93025,92925,93025
BTCUSD,20251204,081600,93022,93022,92984,92984
BTCUSD,20251204,081700,92977,93025,92975,93009
BTCUSD,20251204,081800,92993,92998,92990,92998
BTCUSD,20251204,081900,93006,93073,93005,93073
BTCUSD,20251204,082000,93079,93113,93044,93113
BTCUSD,20251204,082100,93112,93136,93095,93095
BTCUSD,20251204,082200,93098,93134,93098,93134
BTCUSD,20251204,082300,93125,93125,93016,93038
BTCUSD,20251204,082400,93027,93027,93005,93005
BTCUSD,20251204,082500,93025,93042,93020,93020
BTCUSD,20251204,082600,93035,93073,93035,93073
BTCUSD,20251204,082700,93081,93112,93081,93107
BTCUSD,20251204,082800,93106,93119,93088,93097
BTCUSD,20251204,082900,93095,93095,93087,93087
BTCUSD,20251204,083000,93076,93080,93067,93076
BTCUSD,20251204,083100,93081,93131,93079,93131
BTCUSD,20251204,083200,93130,93173,93120,93163
BTCUSD,20251204,083300,93167,93171,93167,93171
BTCUSD,20251204,083400,93171,93171,93157,93166
BTCUSD,20251204,083500,93169,93193,93157,93170
BTCUSD,20251204,083600,93166,93203,93166,93173
BTCUSD,20251204,083700,93171,93194,93170,93194
BTCUSD,20251204,083800,93199,93225,93177,93177
BTCUSD,20251204,083900,93168,93189,93160,93189
BTCUSD,20251204,084000,93188,93188,93167,93181
BTCUSD,20251204,084100,93187,93223,93187,93222
BTCUSD,20251204,084200,93214,93218,93202,93212
BTCUSD,20251204,084300,93215,93271,93215,93232
BTCUSD,20251204,084400,93243,93257,93243,93255
BTCUSD,20251204,084500,93251,93251,93247,93247
BTCUSD,20251204,084600,93257,93262,93249,93256
BTCUSD,20251204,084700,93253,93253,93236,93236
BTCUSD,20251204,084800,93239,93244,93223,93227
BTCUSD,20251204,084900,93225,93225,93181,93197
BTCUSD,20251204,085000,93199,93241,93199,93228
BTCUSD,20251204,085100,93234,93260,93234,93260
BTCUSD,20251204,085200,93271,93285,93271,93277
BTCUSD,20251204,085300,93275,93340,93255,93319
BTCUSD,20251204,085400,93317,93319,93315,93319
BTCUSD,20251204,085500,93318,93318,93304,93304
BTCUSD,20251204,085600,93309,93309,93308,93309
BTCUSD,20251204,085700,93317,93329,93317,93318
BTCUSD,20251204,085800,93320,93345,93320,93345
BTCUSD,20251204,085900,93346,93379,93346,93379
BTCUSD,20251204,090000,93386,93388,93373,93373
BTCUSD,20251204,090100,93371,93385,93329,93329
BTCUSD,20251204,090200,93320,93361,93286,93340
BTCUSD,20251204,090300,93345,93461,93345,93461
BTCUSD,20251204,090400,93462,93504,93462,93497
BTCUSD,20251204,090500,93500,93570,93500,93549
BTCUSD,20251204,090600,93554,93561,93479,93479
BTCUSD,20251204,090700,93464,93513,93431,93477
BTCUSD,20251204,090800,93472,93472,93439,93439
BTCUSD,20251204,090900,93445,93454,93407,93407
BTCUSD,20251204,091000,93394,93394,93237,93237
BTCUSD,20251204,091100,93231,93234,93150,93150
BTCUSD,20251204,091200,93143,93178,93101,93101
BTCUSD,20251204,091300,93098,93126,93082,93126
BTCUSD,20251204,091400,93115,93115,93031,93061
BTCUSD,20251204,091500,93055,93122,93048,93122
BTCUSD,20251204,091600,93123,93123,93087,93105
BTCUSD,20251204,091700,93100,93183,93096,93181
BTCUSD,20251204,091800,93158,93189,93138,93189
BTCUSD,20251204,091900,93180,93217,93154,93217
BTCUSD,20251204,092000,93209,93209,93140,93165
BTCUSD,20251204,092100,93170,93185,93170,93185
BTCUSD,20251204,092200,93169,93169,93134,93135
BTCUSD,20251204,092300,93138,93162,93132,93162
BTCUSD,20251204,092400,93160,93188,93143,93147
BTCUSD,20251204,092500,93143,93156,93132,93132
BTCUSD,20251204,092600,93136,93168,93136,93168
BTCUSD,20251204,092700,93172,93203,93169,93184
BTCUSD,20251204,092800,93167,93167,93083,93083
BTCUSD,20251204,092900,93078,93124,93077,93124
BTCUSD,20251204,093000,93131,93140,93101,93101
BTCUSD,20251204,093100,93094,93094,93038,93039
BTCUSD,20251204,093200,93040,93055,93019,93045
BTCUSD,20251204,093300,93047,93099,93047,93099
BTCUSD,20251204,093400,93103,93136,93103,93128
BTCUSD,20251204,093500,93131,93156,93131,93156
BTCUSD,20251204,093600,93164,93241,93164,93241
BTCUSD,20251204,093700,93247,93257,93214,93218
BTCUSD,20251204,093800,93225,93225,93186,93218
BTCUSD,20251204,093900,93222,93236,93200,93200
BTCUSD,20251204,094000,93208,93255,93208,93255
BTCUSD,20251204,094100,93256,93319,93256,93319
BTCUSD,20251204,094200,93314,93314,93309,93309
BTCUSD,20251204,094300,93309,93357,93309,93357
BTCUSD,20251204,094400,93355,93355,93291,93291
BTCUSD,20251204,094500,93308,93308,93308,93308
BTCUSD,20251204,094600,93308,93308,93274,93274
BTCUSD,20251204,094700,93272,93341,93268,93311
BTCUSD,20251204,094800,93310,93335,93309,93327
BTCUSD,20251204,094900,93338,93353,93326,93343
BTCUSD,20251204,095000,93348,93369,93348,93357
BTCUSD,20251204,095100,93333,93333,93262,93262
BTCUSD,20251204,095200,93260,93260,93164,93164
BTCUSD,20251204,095300,93160,93163,93150,93151
BTCUSD,20251204,095400,93157,93170,93150,93159
BTCUSD,20251204,095500,93142,93142,93125,93128
BTCUSD,20251204,095600,93127,93127,93120,93125
BTCUSD,20251204,095700,93140,93194,93140,93194
BTCUSD,20251204,095800,93198,93203,93166,93166
BTCUSD,20251204,095900,93165,93186,93157,93186
BTCUSD,20251204,100000,93190,93238,93190,93236
BTCUSD,20251204,100100,93243,93264,93235,93235
BTCUSD,20251204,100200,93238,93271,93238,93259
BTCUSD,20251204,100300,93271,93308,93271,93308
BTCUSD,20251204,100400,93305,93305,93263,93278
BTCUSD,20251204,100500,93282,93322,93278,93285
BTCUSD,20251204,100600,93280,93336,93272,93336
BTCUSD,20251204,100700,93340,93524,93340,93524
BTCUSD,20251204,100800,93536,93537,93494,93517
BTCUSD,20251204,100900,93540,93583,93501,93508
BTCUSD,20251204,101000,93515,93587,93486,93497
BTCUSD,20251204,101100,93507,93571,93507,93528
BTCUSD,20251204,101200,93517,93525,93452,93452
BTCUSD,20251204,101300,93444,93446,93430,93446
BTCUSD,20251204,101400,93438,93438,93384,93386
BTCUSD,20251204,101500,93379,93379,93349,93349
BTCUSD,20251204,101600,93346,93346,93299,93301
BTCUSD,20251204,101700,93299,93348,93283,93348
BTCUSD,20251204,101800,93352,93352,93218,93218
BTCUSD,20251204,101900,93210,93282,93210,93282
BTCUSD,20251204,102000,93291,93306,93278,93292
BTCUSD,20251204,102100,93289,93309,93289,93295
BTCUSD,20251204,102200,93302,93364,93295,93348
BTCUSD,20251204,102300,93335,93348,93306,93343
BTCUSD,20251204,102400,93351,93354,93301,93301
BTCUSD,20251204,102500,93299,93342,93298,93342
BTCUSD,20251204,102600,93354,93358,93354,93357
BTCUSD,20251204,102700,93350,93359,93323,93323
BTCUSD,20251204,102800,93327,93349,93327,93343
BTCUSD,20251204,102900,93333,93333,93300,93300
BTCUSD,20251204,103000,93324,93340,93324,93340
BTCUSD,20251204,103100,93347,93373,93347,93364
BTCUSD,20251204,103200,93356,93361,93318,93361
BTCUSD,20251204,103300,93366,93425,93366,93394
BTCUSD,20251204,103400,93403,93439,93383,93439
BTCUSD,20251204,103500,93437,93437,93400,93417
BTCUSD,20251204,103600,93426,93434,93426,93427
BTCUSD,20251204,103700,93422,93422,93402,93402
BTCUSD,20251204,103800,93400,93402,93361,93394
BTCUSD,20251204,103900,93401,93431,93401,93431
BTCUSD,20251204,104000,93434,93458,93406,93406
BTCUSD,20251204,104100,93403,93435,93389,93435
BTCUSD,20251204,104200,93438,93472,93402,93418
BTCUSD,20251204,104300,93426,93443,93379,93379
BTCUSD,20251204,104400,93382,93452,93382,93450
BTCUSD,20251204,104500,93446,93475,93415,93452
BTCUSD,20251204,104600,93446,93446,93411,93411
BTCUSD,20251204,104700,93419,93456,93419,93456
BTCUSD,20251204,104800,93460,93460,93399,93399
BTCUSD,20251204,104900,93396,93422,93387,93419
BTCUSD,20251204,105000,93407,93420,93394,93420
BTCUSD,20251204,105100,93422,93469,93422,93462
BTCUSD,20251204,105200,93453,93462,93427,93455
BTCUSD,20251204,105300,93435,93435,93415,93418
BTCUSD,20251204,105400,93420,93554,93420,93554
BTCUSD,20251204,105500,93555,93580,93555,93580
BTCUSD,20251204,105600,93578,93578,93448,93470
BTCUSD,20251204,105700,93476,93484,93425,93432
BTCUSD,20251204,105800,93425,93429,93423,93426
BTCUSD,20251204,105900,93435,93440,93435,93440
BTCUSD,20251204,110000,93441,93441,93424,93430
BTCUSD,20251204,110100,93435,93475,93435,93475
BTCUSD,20251204,110200,93479,93530,93476,93489
BTCUSD,20251204,110300,93490,93525,93464,93464
BTCUSD,20251204,110400,93468,93489,93465,93484
BTCUSD,20251204,110500,93481,93505,93477,93497
BTCUSD,20251204,110600,93495,93508,93450,93450
BTCUSD,20251204,110700,93448,93448,93364,93406
BTCUSD,20251204,110800,93416,93425,93401,93401
BTCUSD,20251204,110900,93405,93440,93405,93432
BTCUSD,20251204,111000,93423,93441,93364,93441
BTCUSD,20251204,111100,93445,93491,93430,93437
BTCUSD,20251204,111200,93393,93412,93358,93406
BTCUSD,20251204,111300,93403,93403,93362,93364
BTCUSD,20251204,111400,93367,93373,93364,93369
BTCUSD,20251204,111500,93359,93380,93342,93380
BTCUSD,20251204,111600,93373,93373,93285,93319
BTCUSD,20251204,111700,93305,93347,93289,93324
BTCUSD,20251204,111800,93311,93370,93294,93370
BTCUSD,20251204,111900,93376,93376,93336,93336
BTCUSD,20251204,112000,93322,93322,93245,93245
BTCUSD,20251204,112100,93252,93287,93246,93246
BTCUSD,20251204,112200,93249,93319,93249,93309
BTCUSD,20251204,112300,93307,93319,93288,93288
BTCUSD,20251204,112400,93293,93330,93288,93288
BTCUSD,20251204,112500,93297,93329,93288,93288
BTCUSD,20251204,112600,93284,93310,93277,93286
BTCUSD,20251204,112700,93300,93326,93300,93326
BTCUSD,20251204,112800,93332,93334,93302,93322
BTCUSD,20251204,112900,93333,93353,93275,93275
BTCUSD,20251204,113000,93279,93285,93279,93285
BTCUSD,20251204,113100,93285,93285,93255,93270
BTCUSD,20251204,113200,93274,93305,93274,93305
BTCUSD,20251204,113300,93314,93317,93311,93311
BTCUSD,20251204,113400,93302,93302,93274,93287
BTCUSD,20251204,113500,93291,93367,93291,93334
BTCUSD,20251204,113600,93317,93319,93301,93311
BTCUSD,20251204,113700,93309,93316,93304,93309
BTCUSD,20251204,113800,93302,93337,93302,93337
BTCUSD,20251204,113900,93332,93332,93293,93293
BTCUSD,20251204,114000,93287,93319,93281,93319
BTCUSD,20251204,114100,93318,93333,93312,93317
BTCUSD,20251204,114200,93311,93311,93244,93244
BTCUSD,20251204,114300,93251,93282,93251,93282
BTCUSD,20251204,114400,93286,93286,93277,93277
BTCUSD,20251204,114500,93256,93277,93188,93277
BTCUSD,20251204,114600,93280,93361,93280,93313
BTCUSD,20251204,114700,93303,93303,93237,93263
BTCUSD,20251204,114800,93259,93262,93251,93262
BTCUSD,20251204,114900,93268,93281,93253,93265
BTCUSD,20251204,115000,93252,93252,93178,93214
BTCUSD,20251204,115100,93218,93221,93186,93194
BTCUSD,20251204,115200,93189,93190,93156,93190
BTCUSD,20251204,115300,93186,93186,93159,93173
BTCUSD,20251204,115400,93170,93170,93136,93165
BTCUSD,20251204,115500,93172,93235,93171,93235
BTCUSD,20251204,115600,93224,93234,93212,93234
BTCUSD,20251204,115700,93239,93246,93199,93199
BTCUSD,20251204,115800,93202,93227,93202,93227
BTCUSD,20251204,115900,93226,93227,93224,93224
BTCUSD,20251204,120000,93231,93235,93231,93235
BTCUSD,20251204,120100,93223,93227,93183,93226
BTCUSD,20251204,120200,93225,93245,93225,93245
BTCUSD,20251204,120300,93253,93261,93235,93248
BTCUSD,20251204,120400,93254,93270,93235,93235
BTCUSD,20251204,120500,93239,93263,93233,93263
BTCUSD,20251204,120600,93257,93257,93161,93184
BTCUSD,20251204,120700,93189,93199,93176,93199
BTCUSD,20251204,120800,93207,93242,93188,93188
BTCUSD,20251204,120900,93193,93264,93193,93241
BTCUSD,20251204,121000,93226,93293,93226,93272
BTCUSD,20251204,121100,93262,93275,93235,93275
BTCUSD,20251204,121200,93264,93264,93240,93240
BTCUSD,20251204,121300,93246,93269,93241,93241
BTCUSD,20251204,121400,93236,93236,93203,93215
BTCUSD,20251204,121500,93220,93231,93194,93203
BTCUSD,20251204,121600,93207,93226,93207,93222
BTCUSD,20251204,121700,93218,93218,93206,93206
BTCUSD,20251204,121800,93210,93231,93209,93209
BTCUSD,20251204,121900,93202,93231,93198,93231
BTCUSD,20251204,122000,93228,93228,93218,93223
BTCUSD,20251204,122100,93216,93216,93170,93170
BTCUSD,20251204,122200,93162,93174,93119,93174
BTCUSD,20251204,122300,93183,93214,93123,93123
BTCUSD,20251204,122400,93118,93124,93105,93119
BTCUSD,20251204,122500,93122,93134,93122,93127
BTCUSD,20251204,122600,93130,93133,93078,93078
BTCUSD,20251204,122700,93076,93076,92990,92998
BTCUSD,20251204,122800,93006,93043,93006,93028
BTCUSD,20251204,122900,93012,93025,93004,93025
BTCUSD,20251204,123000,93024,93024,92975,92982
BTCUSD,20251204,123100,92981,93007,92975,92975
BTCUSD,20251204,123200,92965,92988,92949,92949
BTCUSD,20251204,123300,92942,92942,92851,92851
BTCUSD,20251204,123400,92846,92846,92743,92761
BTCUSD,20251204,123500,92766,92788,92746,92746
BTCUSD,20251204,123600,92745,92851,92720,92851
BTCUSD,20251204,123700,92855,92885,92824,92885
BTCUSD,20251204,123800,92877,92877,92808,92815
BTCUSD,20251204,123900,92811,92836,92788,92836
BTCUSD,20251204,124000,92837,92837,92813,92829
BTCUSD,20251204,124100,92831,92836,92778,92791
BTCUSD,20251204,124200,92789,92789,92730,92746
BTCUSD,20251204,124300,92748,92764,92728,92764
BTCUSD,20251204,124400,92770,92794,92753,92794
BTCUSD,20251204,124500,92798,92835,92798,92829
BTCUSD,20251204,124600,92826,92826,92765,92791
BTCUSD,20251204,124700,92790,92821,92786,92786
BTCUSD,20251204,124800,92794,92821,92789,92803
BTCUSD,20251204,124900,92811,92840,92807,92840
BTCUSD,20251204,125000,92827,92846,92815,92823
BTCUSD,20251204,125100,92824,92857,92824,92857
BTCUSD,20251204,125200,92860,92887,92860,92876
BTCUSD,20251204,125300,92878,92882,92873,92882
BTCUSD,20251204,125400,92896,92906,92885,92894
BTCUSD,20251204,125500,92896,92955,92896,92955
BTCUSD,20251204,125600,92967,92981,92952,92952
BTCUSD,20251204,125700,92964,92972,92934,92934
BTCUSD,20251204,125800,92927,92927,92883,92883
BTCUSD,20251204,125900,92884,92919,92884,92919
BTCUSD,20251204,130000,92918,92923,92911,92923
BTCUSD,20251204,130100,92929,92950,92929,92939
BTCUSD,20251204,130200,92944,93004,92944,93004
BTCUSD,20251204,130300,92993,92993,92946,92985
BTCUSD,20251204,130400,92989,93013,92989,93013
BTCUSD,20251204,130500,93014,93031,92975,92975
BTCUSD,20251204,130600,92984,93002,92979,92993
BTCUSD,20251204,130700,92973,92973,92932,92958
BTCUSD,20251204,130800,92957,92958,92900,92900
BTCUSD,20251204,130900,92895,92955,92895,92937
BTCUSD,20251204,131000,92941,92944,92932,92932
BTCUSD,20251204,131100,92920,92939,92920,92934
BTCUSD,20251204,131200,92926,92934,92906,92910
BTCUSD,20251204,131300,92908,92957,92904,92957
BTCUSD,20251204,131400,92962,92969,92962,92969
BTCUSD,20251204,131500,92975,92983,92933,92933
BTCUSD,20251204,131600,92939,92996,92939,92989
BTCUSD,20251204,131700,92981,93007,92966,92977
BTCUSD,20251204,131800,92970,92970,92910,92948
BTCUSD,20251204,131900,92946,92946,92915,92915
BTCUSD,20251204,132000,92916,92924,92882,92894
BTCUSD,20251204,132100,92880,92880,92835,92839
BTCUSD,20251204,132200,92834,92834,92796,92796
BTCUSD,20251204,132300,92786,92805,92775,92777
BTCUSD,20251204,132400,92771,92793,92759,92767
BTCUSD,20251204,132500,92771,92791,92757,92791
BTCUSD,20251204,132600,92797,92811,92779,92811
BTCUSD,20251204,132700,92805,92843,92799,92824
BTCUSD,20251204,132800,92835,92860,92835,92860
BTCUSD,20251204,132900,92858,92860,92857,92860
BTCUSD,20251204,133000,92855,92858,92837,92837
BTCUSD,20251204,133100,92839,92877,92834,92877
BTCUSD,20251204,133200,92862,92862,92833,92840
BTCUSD,20251204,133300,92843,92855,92843,92854
BTCUSD,20251204,133400,92864,92910,92864,92894
BTCUSD,20251204,133500,92890,92922,92881,92908
BTCUSD,20251204,133600,92916,92946,92906,92946
BTCUSD,20251204,133700,92952,92965,92949,92953
BTCUSD,20251204,133800,92956,93053,92940,93053
BTCUSD,20251204,133900,93028,93028,92945,92945
BTCUSD,20251204,134000,92950,92975,92950,92965
BTCUSD,20251204,134100,92970,93029,92970,93029
BTCUSD,20251204,134200,93039,93156,93039,93144
BTCUSD,20251204,134300,93142,93142,93057,93057
BTCUSD,20251204,134400,93062,93081,93054,93081
BTCUSD,20251204,134500,93077,93087,93055,93085
BTCUSD,20251204,134600,93076,93146,93054,93139
BTCUSD,20251204,134700,93148,93161,93118,93118
BTCUSD,20251204,134800,93124,93130,93091,93091
BTCUSD,20251204,134900,93097,93111,93050,93059
BTCUSD,20251204,135000,93047,93049,92995,93026
BTCUSD,20251204,135100,93031,93071,93031,93059
BTCUSD,20251204,135200,93053,93054,93008,93054
BTCUSD,20251204,135300,93056,93094,93054,93092
BTCUSD,20251204,135400,93099,93099,93014,93014
BTCUSD,20251204,135500,92996,93035,92987,93035
BTCUSD,20251204,135600,93045,93090,93045,93072
BTCUSD,20251204,135700,93065,93092,93008,93008
BTCUSD,20251204,135800,93015,93022,92965,92965
BTCUSD,20251204,135900,92962,92962,92924,92956
BTCUSD,20251204,140000,92958,92965,92958,92965
BTCUSD,20251204,140100,92970,93026,92966,93026
BTCUSD,20251204,140200,93031,93032,92928,92928
BTCUSD,20251204,140300,92921,92921,92875,92890
BTCUSD,20251204,140400,92898,92898,92787,92798
BTCUSD,20251204,140500,92801,92807,92554,92554
BTCUSD,20251204,140600,92561,92673,92520,92520
BTCUSD,20251204,140700,92494,92672,92490,92669
BTCUSD,20251204,140800,92665,92665,92596,92619
BTCUSD,20251204,140900,92624,92629,92544,92571
BTCUSD,20251204,141000,92556,92599,92536,92575
BTCUSD,20251204,141100,92578,92632,92578,92625
BTCUSD,20251204,141200,92628,92649,92628,92649
BTCUSD,20251204,141300,92652,92659,92607,92615
BTCUSD,20251204,141400,92605,92645,92560,92644
BTCUSD,20251204,141500,92639,92639,92494,92515
BTCUSD,20251204,141600,92524,92675,92524,92662
BTCUSD,20251204,141700,92631,92665,92605,92655
BTCUSD,20251204,141800,92650,92650,92597,92626
BTCUSD,20251204,141900,92630,92646,92577,92577
BTCUSD,20251204,142000,92585,92685,92585,92684
BTCUSD,20251204,142100,92679,92679,92610,92648
BTCUSD,20251204,142200,92645,92703,92645,92674
BTCUSD,20251204,142300,92667,92756,92667,92749
BTCUSD,20251204,142400,92746,92746,92697,92726
BTCUSD,20251204,142500,92722,92789,92722,92786
BTCUSD,20251204,142600,92779,92832,92746,92823
BTCUSD,20251204,142700,92827,92827,92753,92821
BTCUSD,20251204,142800,92807,92842,92794,92812
BTCUSD,20251204,142900,92815,92843,92806,92806
BTCUSD,20251204,143000,92792,92792,92770,92770
BTCUSD,20251204,143100,92760,92760,92639,92664
BTCUSD,20251204,143200,92678,92890,92678,92871
BTCUSD,20251204,143300,92868,92868,92773,92826
BTCUSD,20251204,143400,92821,92915,92780,92915
BTCUSD,20251204,143500,92921,92925,92807,92807
BTCUSD,20251204,143600,92803,92803,92704,92724
BTCUSD,20251204,143700,92734,92798,92700,92700
BTCUSD,20251204,143800,92690,92730,92690,92726
BTCUSD,20251204,143900,92698,92711,92667,92706
BTCUSD,20251204,144000,92705,92788,92705,92788
BTCUSD,20251204,144100,92795,92819,92794,92819
BTCUSD,20251204,144200,92827,92855,92823,92836
BTCUSD,20251204,144300,92833,92833,92742,92766
BTCUSD,20251204,144400,92765,92765,92716,92737
BTCUSD,20251204,144500,92731,92732,92712,92718
BTCUSD,20251204,144600,92728,92737,92614,92626
BTCUSD,20251204,144700,92631,92634,92515,92525
BTCUSD,20251204,144800,92507,92525,92484,92496
BTCUSD,20251204,144900,92483,92513,92404,92435
BTCUSD,20251204,145000,92437,92489,92436,92444
BTCUSD,20251204,145100,92448,92462,92436,92456
BTCUSD,20251204,145200,92454,92463,92430,92463
BTCUSD,20251204,145300,92461,92510,92460,92510
BTCUSD,20251204,145400,92524,92614,92524,92583
BTCUSD,20251204,145500,92582,92587,92550,92573
BTCUSD,20251204,145600,92576,92617,92546,92617
BTCUSD,20251204,145700,92620,92631,92545,92545
BTCUSD,20251204,145800,92552,92585,92534,92546
BTCUSD,20251204,145900,92535,92535,92495,92503
BTCUSD,20251204,150000,92504,92527,92500,92500
BTCUSD,20251204,150100,92494,92509,92468,92509
BTCUSD,20251204,150200,92503,92603,92496,92603
BTCUSD,20251204,150300,92608,92612,92547,92557
BTCUSD,20251204,150400,92556,92588,92517,92588
BTCUSD,20251204,150500,92591,92594,92502,92502
BTCUSD,20251204,150600,92505,92540,92475,92540
BTCUSD,20251204,150700,92532,92577,92524,92556
BTCUSD,20251204,150800,92559,92610,92556,92593
BTCUSD,20251204,150900,92596,92640,92577,92635
BTCUSD,20251204,151000,92639,92672,92632,92632
BTCUSD,20251204,151100,92618,92618,92546,92546
BTCUSD,20251204,151200,92545,92570,92544,92558
BTCUSD,20251204,151300,92569,92637,92569,92635
BTCUSD,20251204,151400,92628,92658,92612,92658
BTCUSD,20251204,151500,92655,92655,92614,92632
BTCUSD,20251204,151600,92638,92646,92578,92638
BTCUSD,20251204,151700,92649,92649,92603,92606
BTCUSD,20251204,151800,92609,92655,92609,92640
BTCUSD,20251204,151900,92629,92667,92595,92667
BTCUSD,20251204,152000,92671,92675,92588,92588
BTCUSD,20251204,152100,92599,92629,92580,92592
BTCUSD,20251204,152200,92604,92630,92601,92601
BTCUSD,20251204,152300,92606,92629,92592,92615
BTCUSD,20251204,152400,92617,92678,92617,92659
BTCUSD,20251204,152500,92653,92653,92588,92602
BTCUSD,20251204,152600,92615,92663,92615,92663
BTCUSD,20251204,152700,92668,92729,92668,92729
BTCUSD,20251204,152800,92735,92788,92716,92783
BTCUSD,20251204,152900,92788,92796,92778,92778
BTCUSD,20251204,153000,92777,92777,92764,92766
BTCUSD,20251204,153100,92741,92741,92555,92555
BTCUSD,20251204,153200,92545,92545,92480,92480
BTCUSD,20251204,153300,92458,92691,92450,92691
BTCUSD,20251204,153400,92710,92726,92582,92586
BTCUSD,20251204,153500,92584,92584,92438,92442
BTCUSD,20251204,153600,92420,92626,92375,92604
BTCUSD,20251204,153700,92598,92719,92561,92719
BTCUSD,20251204,153800,92724,92724,92596,92641
BTCUSD,20251204,153900,92637,92637,92481,92538
BTCUSD,20251204,154000,92543,92615,92485,92487
BTCUSD,20251204,154100,92481,92688,92481,92683
BTCUSD,20251204,154200,92681,92695,92592,92604
BTCUSD,20251204,154300,92608,92629,92505,92581
BTCUSD,20251204,154400,92595,92665,92519,92665
BTCUSD,20251204,154500,92668,92678,92583,92583
BTCUSD,20251204,154600,92567,92611,92547,92567
BTCUSD,20251204,154700,92574,92603,92469,92501
BTCUSD,20251204,154800,92516,92578,92478,92506
BTCUSD,20251204,154900,92510,92588,92476,92476
BTCUSD,20251204,155000,92471,92471,92409,92409
BTCUSD,20251204,155100,92382,92429,92348,92408
BTCUSD,20251204,155200,92406,92406,92073,92078
BTCUSD,20251204,155300,92067,92125,92038,92059
BTCUSD,20251204,155400,92063,92206,92063,92073
BTCUSD,20251204,155500,92061,92061,91891,91950
BTCUSD,20251204,155600,91951,92084,91951,92010
BTCUSD,20251204,155700,92025,92110,91947,91947
BTCUSD,20251204,155800,91936,91936,91834,91834
BTCUSD,20251204,155900,91830,91905,91791,91870
BTCUSD,20251204,160000,91866,91889,91785,91876
BTCUSD,20251204,160100,91870,92007,91870,91963
BTCUSD,20251204,160200,91973,92081,91973,92070
BTCUSD,20251204,160300,92057,92139,92057,92136
BTCUSD,20251204,160400,92142,92185,92085,92085
BTCUSD,20251204,160500,92131,92188,92131,92183
BTCUSD,20251204,160600,92185,92302,92174,92283
BTCUSD,20251204,160700,92284,92349,92265,92313
BTCUSD,20251204,160800,92316,92316,92209,92286
BTCUSD,20251204,160900,92295,92444,92295,92434
BTCUSD,20251204,161000,92424,92436,92379,92404
BTCUSD,20251204,161100,92378,92401,92333,92380
BTCUSD,20251204,161200,92375,92436,92358,92418
BTCUSD,20251204,161300,92435,92569,92435,92529
BTCUSD,20251204,161400,92546,92652,92514,92643
BTCUSD,20251204,161500,92640,92667,92621,92621
BTCUSD,20251204,161600,92620,92623,92500,92500
BTCUSD,20251204,161700,92486,92525,92453,92463
BTCUSD,20251204,161800,92478,92589,92478,92501
BTCUSD,20251204,161900,92505,92652,92505,92624
BTCUSD,20251204,162000,92625,92782,92625,92765
BTCUSD,20251204,162100,92746,92756,92681,92707
BTCUSD,20251204,162200,92703,92866,92703,92808
BTCUSD,20251204,162300,92812,92812,92676,92717
BTCUSD,20251204,162400,92735,92756,92686,92744
BTCUSD,20251204,162500,92711,92711,92580,92589
BTCUSD,20251204,162600,92583,92583,92364,92366
BTCUSD,20251204,162700,92368,92413,92319,92413
BTCUSD,20251204,162800,92420,92494,92402,92402
BTCUSD,20251204,162900,92399,92529,92399,92529
BTCUSD,20251204,163000,92523,92582,92504,92555
BTCUSD,20251204,163100,92549,92549,92443,92445
BTCUSD,20251204,163200,92435,92509,92418,92509
BTCUSD,20251204,163300,92511,92534,92466,92470
BTCUSD,20251204,163400,92462,92467,92420,92463
BTCUSD,20251204,163500,92447,92475,92437,92452
BTCUSD,20251204,163600,92456,92573,92456,92538
BTCUSD,20251204,163700,92544,92573,92477,92529
BTCUSD,20251204,163800,92547,92784,92547,92781
BTCUSD,20251204,163900,92791,92821,92745,92802
BTCUSD,20251204,164000,92806,93225,92806,93207
BTCUSD,20251204,164100,93198,93198,92959,92959
BTCUSD,20251204,164200,92937,92937,92829,92933
BTCUSD,20251204,164300,92935,93013,92914,93013
BTCUSD,20251204,164400,93021,93048,92975,93007
BTCUSD,20251204,164500,93005,93033,92977,93011
BTCUSD,20251204,164600,93019,93020,92959,92967
BTCUSD,20251204,164700,92944,92944,92850,92850
BTCUSD,20251204,164800,92846,92846,92732,92732
BTCUSD,20251204,164900,92728,92794,92724,92789
BTCUSD,20251204,165000,92787,92787,92721,92754
BTCUSD,20251204,165100,92747,92764,92697,92743
BTCUSD,20251204,165200,92751,92887,92751,92886
BTCUSD,20251204,165300,92883,92883,92744,92817
BTCUSD,20251204,165400,92812,92895,92787,92883
BTCUSD,20251204,165500,92898,92954,92898,92912
BTCUSD,20251204,165600,92905,92992,92880,92975
BTCUSD,20251204,165700,92956,92956,92882,92947
BTCUSD,20251204,165800,92936,92959,92902,92902
BTCUSD,20251204,165900,92899,92995,92899,92995
BTCUSD,20251204,170000,93000,93069,92959,92962
BTCUSD,20251204,170100,92953,92980,92827,92840
BTCUSD,20251204,170200,92845,92919,92842,92853
BTCUSD,20251204,170300,92837,92841,92765,92765
BTCUSD,20251204,170400,92750,92768,92594,92624
BTCUSD,20251204,170500,92620,92620,92545,92550
BTCUSD,20251204,170600,92547,92556,92459,92511
BTCUSD,20251204,170700,92522,92681,92522,92660
BTCUSD,20251204,170800,92652,92828,92652,92785
BTCUSD,20251204,170900,92783,92789,92672,92687
BTCUSD,20251204,171000,92681,92759,92681,92730
BTCUSD,20251204,171100,92735,92784,92719,92719
BTCUSD,20251204,171200,92708,92752,92653,92752
BTCUSD,20251204,171300,92760,92895,92740,92867
BTCUSD,20251204,171400,92862,92892,92843,92868
BTCUSD,20251204,171500,92863,92863,92787,92787
BTCUSD,20251204,171600,92777,92800,92768,92789
BTCUSD,20251204,171700,92790,92810,92789,92810
BTCUSD,20251204,171800,92816,92915,92816,92908
BTCUSD,20251204,171900,92909,92957,92879,92957
BTCUSD,20251204,172000,92962,93100,92962,93100
BTCUSD,20251204,172100,93106,93106,93043,93049
BTCUSD,20251204,172200,93052,93054,92965,92965
BTCUSD,20251204,172300,92964,92973,92937,92950
BTCUSD,20251204,172400,92944,92956,92905,92956
BTCUSD,20251204,172500,92968,93150,92968,93123
BTCUSD,20251204,172600,93122,93136,93079,93079
BTCUSD,20251204,172700,93073,93073,92932,92932
BTCUSD,20251204,172800,92942,93026,92942,92986
BTCUSD,20251204,172900,92981,92981,92915,92918
BTCUSD,20251204,173000,92937,92952,92875,92887
BTCUSD,20251204,173100,92870,92870,92782,92806
BTCUSD,20251204,173200,92804,92804,92767,92795
BTCUSD,20251204,173300,92814,92851,92792,92792
BTCUSD,20251204,173400,92790,92837,92766,92835
BTCUSD,20251204,173500,92816,92816,92744,92744
BTCUSD,20251204,173600,92742,92786,92737,92751
BTCUSD,20251204,173700,92754,92874,92731,92810
BTCUSD,20251204,173800,92820,92822,92728,92794
BTCUSD,20251204,173900,92800,92800,92507,92542
BTCUSD,20251204,174000,92551,92570,92481,92554
BTCUSD,20251204,174100,92550,92577,92532,92538
BTCUSD,20251204,174200,92529,92629,92529,92561
BTCUSD,20251204,174300,92560,92560,92468,92470
BTCUSD,20251204,174400,92472,92497,92446,92469
BTCUSD,20251204,174500,92475,92507,92446,92498
BTCUSD,20251204,174600,92502,92589,92502,92532
BTCUSD,20251204,174700,92524,92619,92524,92619
BTCUSD,20251204,174800,92634,92698,92602,92618
BTCUSD,20251204,174900,92607,92607,92571,92603
BTCUSD,20251204,175000,92610,92625,92478,92478
BTCUSD,20251204,175100,92484,92492,92434,92444
BTCUSD,20251204,175200,92440,92516,92437,92511
BTCUSD,20251204,175300,92505,92544,92484,92492
BTCUSD,20251204,175400,92501,92501,92399,92407
BTCUSD,20251204,175500,92396,92396,92308,92319
BTCUSD,20251204,175600,92318,92318,92244,92256
BTCUSD,20251204,175700,92271,92304,92259,92289
BTCUSD,20251204,175800,92297,92425,92297,92398
BTCUSD,20251204,175900,92401,92453,92401,92419
BTCUSD,20251204,180000,92426,92440,92396,92407
BTCUSD,20251204,180100,92404,92511,92395,92475
BTCUSD,20251204,180200,92481,92511,92429,92456
BTCUSD,20251204,180300,92452,92473,92435,92438
BTCUSD,20251204,180400,92425,92425,92333,92378
BTCUSD,20251204,180500,92377,92377,92244,92269
BTCUSD,20251204,180600,92282,92284,92206,92242
BTCUSD,20251204,180700,92228,92240,92206,92240
BTCUSD,20251204,180800,92237,92247,92197,92204
BTCUSD,20251204,180900,92210,92250,92198,92235
BTCUSD,20251204,181000,92232,92232,92176,92190
BTCUSD,20251204,181100,92204,92217,92131,92131
BTCUSD,20251204,181200,92123,92175,92059,92147
BTCUSD,20251204,181300,92148,92220,92131,92216
BTCUSD,20251204,181400,92218,92330,92218,92300
BTCUSD,20251204,181500,92305,92309,92220,92243
BTCUSD,20251204,181600,92257,92275,92226,92256
BTCUSD,20251204,181700,92265,92271,92082,92086
BTCUSD,20251204,181800,92089,92136,92034,92136
BTCUSD,20251204,181900,92127,92127,92046,92046
BTCUSD,20251204,182000,92041,92087,92032,92070
BTCUSD,20251204,182100,92068,92140,92067,92067
BTCUSD,20251204,182200,92071,92148,92071,92124
BTCUSD,20251204,182300,92130,92153,92081,92109
BTCUSD,20251204,182400,92127,92182,92127,92170
BTCUSD,20251204,182500,92167,92176,92103,92122
BTCUSD,20251204,182600,92139,92162,92105,92162
BTCUSD,20251204,182700,92165,92195,92148,92182
BTCUSD,20251204,182800,92174,92174,92090,92090
BTCUSD,20251204,182900,92095,92115,92086,92109
BTCUSD,20251204,183000,92107,92144,92094,92107
BTCUSD,20251204,183100,92103,92103,92030,92030
BTCUSD,20251204,183200,92027,92027,91938,91984
BTCUSD,20251204,183300,91982,92045,91961,91975
BTCUSD,20251204,183400,91965,92005,91951,91956
BTCUSD,20251204,183500,91948,92083,91948,92083
BTCUSD,20251204,183600,92082,92225,92082,92225
BTCUSD,20251204,183700,92229,92276,92181,92181
BTCUSD,20251204,183800,92174,92206,92144,92154
BTCUSD,20251204,183900,92150,92150,91993,91993
BTCUSD,20251204,184000,91984,91984,91886,91896
BTCUSD,20251204,184100,91893,91899,91734,91761
BTCUSD,20251204,184200,91754,91819,91747,91817
BTCUSD,20251204,184300,91820,91881,91819,91840
BTCUSD,20251204,184400,91859,91898,91859,91880
BTCUSD,20251204,184500,91882,91955,91882,91955
BTCUSD,20251204,184600,91960,91960,91901,91914
BTCUSD,20251204,184700,91908,91925,91869,91899
BTCUSD,20251204,184800,91887,92003,91846,91950
BTCUSD,20251204,184900,91946,92026,91928,92013
BTCUSD,20251204,185000,91996,92162,91979,92162
BTCUSD,20251204,185100,92159,92180,92041,92076
BTCUSD,20251204,185200,92080,92259,92080,92259
BTCUSD,20251204,185300,92270,92304,92208,92227
BTCUSD,20251204,185400,92231,92261,92213,92225
BTCUSD,20251204,185500,92243,92312,92243,92312
BTCUSD,20251204,185600,92322,92396,92322,92371
BTCUSD,20251204,185700,92365,92393,92336,92340
BTCUSD,20251204,185800,92342,92430,92338,92405
BTCUSD,20251204,185900,92401,92414,92356,92414
BTCUSD,20251204,190000,92412,92427,92400,92402
BTCUSD,20251204,190100,92403,92417,92316,92316
BTCUSD,20251204,190200,92301,92327,92259,92267
BTCUSD,20251204,190300,92262,92262,92224,92240
BTCUSD,20251204,190400,92248,92287,92243,92243
BTCUSD,20251204,190500,92246,92279,92225,92279
BTCUSD,20251204,190600,92282,92329,92282,92304
BTCUSD,20251204,190700,92300,92303,92226,92258
BTCUSD,20251204,190800,92267,92305,92192,92192
BTCUSD,20251204,190900,92180,92204,92163,92192
BTCUSD,20251204,191000,92204,92290,92204,92290
BTCUSD,20251204,191100,92286,92286,92238,92261
BTCUSD,20251204,191200,92267,92269,92193,92269
BTCUSD,20251204,191300,92275,92346,92275,92346
BTCUSD,20251204,191400,92349,92413,92349,92392
BTCUSD,20251204,191500,92381,92381,92329,92354
BTCUSD,20251204,191600,92355,92355,92281,92281
BTCUSD,20251204,191700,92282,92282,92195,92207
BTCUSD,20251204,191800,92199,92199,92162,92192
BTCUSD,20251204,191900,92189,92192,92144,92165
BTCUSD,20251204,192000,92162,92190,92126,92176
BTCUSD,20251204,192100,92183,92279,92183,92279
BTCUSD,20251204,192200,92273,92290,92253,92262
BTCUSD,20251204,192300,92270,92417,92253,92395
BTCUSD,20251204,192400,92394,92444,92384,92444
BTCUSD,20251204,192500,92452,92520,92452,92493
BTCUSD,20251204,192600,92490,92490,92433,92451
BTCUSD,20251204,192700,92458,92468,92428,92434
BTCUSD,20251204,192800,92425,92425,92375,92375
BTCUSD,20251204,192900,92378,92430,92378,92406
BTCUSD,20251204,193000,92409,92438,92409,92438
BTCUSD,20251204,193100,92410,92457,92389,92457
BTCUSD,20251204,193200,92468,92515,92468,92495
BTCUSD,20251204,193300,92479,92510,92462,92498
BTCUSD,20251204,193400,92496,92520,92463,92478
BTCUSD,20251204,193500,92485,92509,92451,92452
BTCUSD,20251204,193600,92450,92523,92404,92523
BTCUSD,20251204,193700,92524,92526,92499,92499
BTCUSD,20251204,193800,92501,92521,92421,92443
BTCUSD,20251204,193900,92451,92472,92406,92429
BTCUSD,20251204,194000,92422,92438,92372,92388
BTCUSD,20251204,194100,92377,92377,92093,92098
BTCUSD,20251204,194200,92088,92088,92026,92026
BTCUSD,20251204,194300,92024,92071,91934,91934
BTCUSD,20251204,194400,91940,92030,91940,92002
BTCUSD,20251204,194500,92010,92041,91991,91991
BTCUSD,20251204,194600,91995,92033,91989,91993
BTCUSD,20251204,194700,91974,92051,91927,92051
BTCUSD,20251204,194800,92054,92097,92020,92075
BTCUSD,20251204,194900,92073,92073,92021,92024
BTCUSD,20251204,195000,92020,92084,91990,92084
BTCUSD,20251204,195100,92085,92174,92085,92174
BTCUSD,20251204,195200,92175,92195,92162,92177
BTCUSD,20251204,195300,92158,92158,92052,92052
BTCUSD,20251204,195400,92056,92095,92033,92033
BTCUSD,20251204,195500,92027,92027,91974,92025
BTCUSD,20251204,195600,92011,92011,91936,91941
BTCUSD,20251204,195700,91944,92022,91944,92022
BTCUSD,20251204,195800,92031,92053,91991,91991
BTCUSD,20251204,195900,91992,92054,91991,92054
BTCUSD,20251204,200000,92061,92114,92061,92103
BTCUSD,20251204,200100,92113,92146,92113,92127
BTCUSD,20251204,200200,92114,92122,92087,92098
BTCUSD,20251204,200300,92097,92097,92055,92063
BTCUSD,20251204,200400,92053,92053,91944,91944
BTCUSD,20251204,200500,91942,91942,91898,91921
BTCUSD,20251204,200600,91926,92004,91926,91994
BTCUSD,20251204,200700,92002,92074,92002,92048
BTCUSD,20251204,200800,92024,92024,91935,91935
BTCUSD,20251204,200900,91927,91973,91909,91973
BTCUSD,20251204,201000,91978,91993,91936,91936
BTCUSD,20251204,201100,91933,91933,91853,91866
BTCUSD,20251204,201200,91863,91873,91801,91810
BTCUSD,20251204,201300,91825,91827,91592,91592
BTCUSD,20251204,201400,91570,91570,91383,91469
BTCUSD,20251204,201500,91459,91459,91280,91280
BTCUSD,20251204,201600,91263,91408,91229,91408
BTCUSD,20251204,201700,91420,91423,91270,91299
BTCUSD,20251204,201800,91294,91437,91294,91416
BTCUSD,20251204,201900,91395,91493,91301,91430
BTCUSD,20251204,202000,91420,91420,91190,91190
BTCUSD,20251204,202100,91174,91220,91071,91071
BTCUSD,20251204,202200,91070,91070,90965,91021
BTCUSD,20251204,202300,90988,91130,90957,91077
BTCUSD,20251204,202400,91058,91058,90870,90953
BTCUSD,20251204,202500,90935,90979,90911,90930
BTCUSD,20251204,202600,90923,91116,90909,91098
BTCUSD,20251204,202700,91072,91224,91036,91224
BTCUSD,20251204,202800,91252,91319,91248,91257
BTCUSD,20251204,202900,91268,91395,91268,91375
BTCUSD,20251204,203000,91370,91370,91281,91308
BTCUSD,20251204,203100,91317,91369,91266,91369
BTCUSD,20251204,203200,91366,91413,91326,91326
BTCUSD,20251204,203300,91323,91531,91320,91531
BTCUSD,20251204,203400,91534,91725,91534,91711
BTCUSD,20251204,203500,91721,91721,91586,91586
BTCUSD,20251204,203600,91588,91795,91588,91744
BTCUSD,20251204,203700,91748,91873,91737,91859
BTCUSD,20251204,203800,91873,91892,91788,91850
BTCUSD,20251204,203900,91874,91881,91802,91811
BTCUSD,20251204,204000,91812,91937,91812,91871
BTCUSD,20251204,204100,91864,91902,91809,91902
BTCUSD,20251204,204200,91903,91927,91837,91843
BTCUSD,20251204,204300,91833,91878,91793,91878
BTCUSD,20251204,204400,91881,91908,91881,91904
BTCUSD,20251204,204500,91898,91925,91898,91913
BTCUSD,20251204,204600,91907,92007,91907,91986
BTCUSD,20251204,204700,91985,91985,91813,91868
BTCUSD,20251204,204800,91870,91884,91829,91881
BTCUSD,20251204,204900,91895,92087,91872,92030
BTCUSD,20251204,205000,92006,92064,91957,92064
BTCUSD,20251204,205100,92066,92066,91973,91973
BTCUSD,20251204,205200,91967,91977,91873,91895
BTCUSD,20251204,205300,91890,91968,91887,91963
BTCUSD,20251204,205400,91966,92042,91966,92014
BTCUSD,20251204,205500,92010,92027,91988,92003
BTCUSD,20251204,205600,92016,92026,91958,91971
BTCUSD,20251204,205700,91974,92017,91965,91965
BTCUSD,20251204,205800,91985,92035,91984,92002
BTCUSD,20251204,205900,91997,92040,91947,91970
BTCUSD,20251204,210000,91966,91998,91947,91950
BTCUSD,20251204,210100,91969,92078,91969,92078
BTCUSD,20251204,210200,92089,92127,92028,92072
BTCUSD,20251204,210300,92082,92176,92082,92123
BTCUSD,20251204,210400,92125,92125,91995,91995
BTCUSD,20251204,210500,91984,92026,91954,91965
BTCUSD,20251204,210600,91960,91960,91838,91887
BTCUSD,20251204,210700,91895,91972,91849,91849
BTCUSD,20251204,210800,91840,91840,91702,91726
BTCUSD,20251204,210900,91719,91788,91677,91773
BTCUSD,20251204,211000,91778,91975,91778,91975
BTCUSD,20251204,211100,91970,92017,91951,92003
BTCUSD,20251204,211200,92008,92013,91908,91910
BTCUSD,20251204,211300,91912,91924,91878,91912
BTCUSD,20251204,211400,91916,92092,91916,92062
BTCUSD,20251204,211500,92058,92079,91964,91974
BTCUSD,20251204,211600,91972,91991,91900,91991
BTCUSD,20251204,211700,91979,92002,91923,91923
BTCUSD,20251204,211800,91926,91955,91891,91891
BTCUSD,20251204,211900,91893,91943,91853,91943
BTCUSD,20251204,212000,91948,92033,91944,92033
BTCUSD,20251204,212100,92052,92082,92020,92020
BTCUSD,20251204,212200,92009,92016,91968,91978
BTCUSD,20251204,212300,91986,92002,91950,91972
BTCUSD,20251204,212400,91981,92015,91972,91972
BTCUSD,20251204,212500,91962,92062,91962,92026
BTCUSD,20251204,212600,92025,92064,92011,92064
BTCUSD,20251204,212700,92075,92115,92055,92055
BTCUSD,20251204,212800,92068,92148,92068,92137
BTCUSD,20251204,212900,92133,92195,92111,92111
BTCUSD,20251204,213000,92105,92105,91965,91975
BTCUSD,20251204,213100,91966,92016,91928,91993
BTCUSD,20251204,213200,92005,92055,91996,92029
BTCUSD,20251204,213300,92027,92160,92027,92139
BTCUSD,20251204,213400,92152,92174,92148,92148
BTCUSD,20251204,213500,92138,92138,92082,92082
BTCUSD,20251204,213600,92078,92093,92047,92090
BTCUSD,20251204,213700,92093,92099,92046,92059
BTCUSD,20251204,213800,92065,92141,92063,92114
BTCUSD,20251204,213900,92116,92116,92083,92083
BTCUSD,20251204,214000,92069,92190,92046,92179
BTCUSD,20251204,214100,92168,92194,92103,92114
BTCUSD,20251204,214200,92110,92121,92079,92102
BTCUSD,20251204,214300,92118,92175,92118,92167
BTCUSD,20251204,214400,92173,92262,92164,92258
BTCUSD,20251204,214500,92255,92312,92255,92285
BTCUSD,20251204,214600,92295,92339,92283,92339
BTCUSD,20251204,214700,92343,92358,92290,92294
BTCUSD,20251204,214800,92299,92306,92248,92248
BTCUSD,20251204,214900,92259,92372,92259,92350
BTCUSD,20251204,215000,92344,92344,92297,92344
BTCUSD,20251204,215100,92357,92490,92357,92488
BTCUSD,20251204,215200,92485,92496,92398,92398
BTCUSD,20251204,215300,92397,92479,92387,92479
BTCUSD,20251204,215400,92481,92481,92426,92426
BTCUSD,20251204,215500,92432,92438,92393,92422
BTCUSD,20251204,215600,92435,92491,92428,92432
BTCUSD,20251204,215700,92439,92486,92432,92486
BTCUSD,20251204,215800,92493,92507,92444,92493
BTCUSD,20251204,215900,92481,92505,92457,92505
BTCUSD,20251204,220000,92504,92504,92455,92482
BTCUSD,20251204,220100,92475,92475,92398,92443
BTCUSD,20251204,220200,92449,92467,92377,92382
BTCUSD,20251204,220300,92383,92383,92347,92367
BTCUSD,20251204,220400,92374,92439,92374,92389
BTCUSD,20251204,220500,92376,92408,92347,92408
BTCUSD,20251204,220600,92431,92493,92398,92467
BTCUSD,20251204,220700,92481,92637,92481,92613
BTCUSD,20251204,220800,92610,92689,92589,92608
BTCUSD,20251204,220900,92598,92598,92533,92567
BTCUSD,20251204,221000,92578,92614,92573,92614
BTCUSD,20251204,221100,92600,92611,92579,92579
BTCUSD,20251204,221200,92581,92590,92547,92547
BTCUSD,20251204,221300,92545,92578,92545,92547
BTCUSD,20251204,221400,92540,92540,92475,92494
BTCUSD,20251204,221500,92495,92509,92400,92417
BTCUSD,20251204,221600,92420,92449,92407,92425
BTCUSD,20251204,221700,92415,92478,92415,92474
BTCUSD,20251204,221800,92483,92534,92483,92534
BTCUSD,20251204,221900,92536,92550,92461,92461
BTCUSD,20251204,222000,92444,92493,92444,92475
BTCUSD,20251204,222100,92469,92469,92403,92403
BTCUSD,20251204,222200,92390,92390,92326,92326
BTCUSD,20251204,222300,92318,92370,92310,92357
BTCUSD,20251204,222400,92362,92370,92329,92370
BTCUSD,20251204,222500,92367,92387,92354,92387
BTCUSD,20251204,222600,92389,92392,92348,92348
BTCUSD,20251204,222700,92342,92369,92323,92369
BTCUSD,20251204,222800,92374,92399,92371,92399
BTCUSD,20251204,222900,92403,92415,92361,92373
BTCUSD,20251204,223000,92368,92368,92279,92279
BTCUSD,20251204,223100,92277,92283,92253,92273
BTCUSD,20251204,223200,92268,92268,92229,92230
BTCUSD,20251204,223300,92242,92290,92241,92270
BTCUSD,20251204,223400,92256,92289,92247,92247
BTCUSD,20251204,223500,92248,92284,92239,92262
BTCUSD,20251204,223600,92261,92263,92195,92213
BTCUSD,20251204,223700,92217,92239,92195,92233
BTCUSD,20251204,223800,92220,92251,92208,92240
BTCUSD,20251204,223900,92244,92284,92244,92275
BTCUSD,20251204,224000,92269,92325,92269,92309
BTCUSD,20251204,224100,92315,92340,92279,92279
BTCUSD,20251204,224200,92276,92310,92273,92288
BTCUSD,20251204,224300,92282,92282,92228,92228
BTCUSD,20251204,224400,92223,92223,92199,92200
BTCUSD,20251204,224500,92208,92222,92208,92217
BTCUSD,20251204,224600,92220,92222,92186,92195
BTCUSD,20251204,224700,92199,92203,92137,92137
BTCUSD,20251204,224800,92129,92216,92129,92216
BTCUSD,20251204,224900,92206,92206,92180,92192
BTCUSD,20251204,225000,92195,92227,92159,92159
BTCUSD,20251204,225100,92162,92191,92126,92126
BTCUSD,20251204,225200,92130,92152,92127,92139
BTCUSD,20251204,225300,92137,92211,92136,92211
BTCUSD,20251204,225400,92208,92221,92196,92204
BTCUSD,20251204,225500,92188,92188,92169,92169
BTCUSD,20251204,225600,92173,92173,92103,92103
BTCUSD,20251204,225700,92091,92141,92061,92141
BTCUSD,20251204,225800,92155,92166,92149,92149
BTCUSD,20251204,225900,92143,92149,92123,92130
BTCUSD,20251204,230000,92139,92152,92121,92133
BTCUSD,20251204,230100,92138,92189,92138,92189
BTCUSD,20251204,230200,92192,92211,92192,92202
BTCUSD,20251204,230300,92208,92333,92208,92331
BTCUSD,20251204,230400,92346,92351,92261,92261
BTCUSD,20251204,230500,92252,92252,92196,92214
BTCUSD,20251204,230600,92204,92234,92192,92234
BTCUSD,20251204,230700,92241,92265,92236,92263
BTCUSD,20251204,230800,92257,92265,92246,92246
BTCUSD,20251204,230900,92255,92290,92255,92278
BTCUSD,20251204,231000,92275,92275,92256,92274
BTCUSD,20251204,231100,92280,92293,92280,92293
BTCUSD,20251204,231200,92307,92307,92261,92261
BTCUSD,20251204,231300,92262,92262,92238,92238
BTCUSD,20251204,231400,92239,92290,92239,92273
BTCUSD,20251204,231500,92271,92277,92271,92272
BTCUSD,20251204,231600,92280,92290,92261,92290
BTCUSD,20251204,231700,92299,92331,92273,92273
BTCUSD,20251204,231800,92269,92307,92266,92307
BTCUSD,20251204,231900,92310,92318,92283,92318
BTCUSD,20251204,232000,92307,92333,92296,92333
BTCUSD,20251204,232100,92321,92327,92318,92323
BTCUSD,20251204,232200,92321,92321,92241,92241
BTCUSD,20251204,232300,92234,92234,92181,92181
BTCUSD,20251204,232400,92173,92195,92172,92195
BTCUSD,20251204,232500,92185,92186,92175,92186
BTCUSD,20251204,232600,92169,92169,92127,92127
BTCUSD,20251204,232700,92137,92186,92137,92178
BTCUSD,20251204,232800,92173,92186,92160,92184
BTCUSD,20251204,232900,92178,92199,92178,92183
BTCUSD,20251204,233000,92176,92176,92170,92170
BTCUSD,20251204,233100,92197,92276,92196,92276
BTCUSD,20251204,233200,92280,92284,92240,92253
BTCUSD,20251204,233300,92261,92274,92261,92274
BTCUSD,20251204,233400,92275,92316,92275,92316
BTCUSD,20251204,233500,92320,92438,92320,92427
BTCUSD,20251204,233600,92429,92438,92364,92379
BTCUSD,20251204,233700,92388,92391,92354,92365
BTCUSD,20251204,233800,92375,92424,92375,92417
BTCUSD,20251204,233900,92410,92411,92386,92386
BTCUSD,20251204,234000,92374,92375,92348,92349
BTCUSD,20251204,234100,92353,92369,92335,92369
BTCUSD,20251204,234200,92367,92372,92336,92372
BTCUSD,20251204,234300,92376,92395,92376,92395
BTCUSD,20251204,234400,92395,92446,92395,92445
BTCUSD,20251204,234500,92443,92443,92417,92438
BTCUSD,20251204,234600,92440,92469,92440,92451
BTCUSD,20251204,234700,92445,92445,92396,92396
BTCUSD,20251204,234800,92395,92407,92362,92362
BTCUSD,20251204,234900,92360,92391,92346,92391
BTCUSD,20251204,235000,92410,92441,92408,92408
BTCUSD,20251204,235100,92408,92408,92408,92408
BTCUSD,20251204,235200,92418,92463,92418,92463
BTCUSD,20251204,235300,92466,92471,92433,92436
BTCUSD,20251204,235400,92431,92431,92427,92430
BTCUSD,20251204,235500,92430,92430,92430,92430
BTCUSD,20251204,235600,92421,92421,92356,92410
BTCUSD,20251204,235700,92423,92436,92423,92423
BTCUSD,20251204,235800,92423,92423,92380,92380
BTCUSD,20251204,235900,92378,92394,92364,92364
BTCUSD,20251205,000000,92353,92361,92310,92324
ETHUSD,20251204,000100,3187.42,3194.33,3186.98,3194.33
ETHUSD,20251204,000200,3194.17,3212.10,3194.17,3211.53
ETHUSD,20251204,000300,3212.64,3212.75,3197.11,3199.08
ETHUSD,20251204,000400,3198.59,3199.63,3196.29,3196.29
ETHUSD,20251204,000500,3197.11,3197.28,3191.27,3191.52
ETHUSD,20251204,000600,3191.96,3195.83,3191.96,3194.71
ETHUSD,20251204,000700,3194.59,3200.11,3194.47,3199.58
ETHUSD,20251204,000800,3199.95,3201.27,3198.88,3199.33
ETHUSD,20251204,000900,3199.28,3199.28,3194.20,3195.83
ETHUSD,20251204,001000,3196.03,3196.64,3194.36,3196.64
ETHUSD,20251204,001100,3196.38,3196.38,3192.37,3192.37
ETHUSD,20251204,001200,3192.25,3192.25,3189.32,3189.50
ETHUSD,20251204,001300,3189.79,3193.85,3189.79,3192.33
ETHUSD,20251204,001400,3192.45,3193.57,3186.98,3186.98
ETHUSD,20251204,001500,3186.73,3192.44,3186.56,3191.40
ETHUSD,20251204,001600,3191.71,3194.08,3190.40,3191.96
ETHUSD,20251204,001700,3191.97,3192.62,3189.91,3189.91
ETHUSD,20251204,001800,3189.60,3191.41,3186.68,3189.48
ETHUSD,20251204,001900,3189.33,3189.33,3187.30,3187.30
ETHUSD,20251204,002000,3187.19,3188.10,3185.60,3186.98
ETHUSD,20251204,002100,3186.76,3186.76,3184.65,3185.71
ETHUSD,20251204,002200,3185.69,3185.69,3183.81,3184.28
ETHUSD,20251204,002300,3183.92,3184.96,3182.40,3182.40
ETHUSD,20251204,002400,3181.68,3181.68,3178.76,3179.22
ETHUSD,20251204,002500,3179.07,3179.88,3177.73,3179.40
ETHUSD,20251204,002600,3179.32,3182.50,3179.25,3181.77
ETHUSD,20251204,002700,3181.92,3183.17,3181.92,3182.41
ETHUSD,20251204,002800,3182.54,3182.96,3180.46,3181.15
ETHUSD,20251204,002900,3181.14,3182.92,3180.50,3180.50
ETHUSD,20251204,003000,3180.29,3180.29,3178.83,3179.48
ETHUSD,20251204,003100,3179.84,3181.42,3178.04,3178.13
ETHUSD,20251204,003200,3177.95,3182.69,3177.95,3182.67
ETHUSD,20251204,003300,3182.58,3182.84,3180.87,3182.69
ETHUSD,20251204,003400,3182.57,3183.27,3180.51,3180.51
ETHUSD,20251204,003500,3180.52,3183.08,3180.52,3182.21
ETHUSD,20251204,003600,3182.14,3182.14,3178.33,3178.63
ETHUSD,20251204,003700,3178.42,3182.14,3178.19,3182.14
ETHUSD,20251204,003800,3182.25,3182.25,3179.33,3179.94
ETHUSD,20251204,003900,3179.85,3181.79,3179.48,3181.25
ETHUSD,20251204,004000,3181.38,3181.88,3180.52,3181.52
ETHUSD,20251204,004100,3181.20,3183.50,3180.66,3183.50
ETHUSD,20251204,004200,3184.14,3186.06,3183.52,3185.46
ETHUSD,20251204,004300,3185.34,3186.52,3184.12,3186.52
ETHUSD,20251204,004400,3186.94,3189.44,3186.94,3187.86
ETHUSD,20251204,004500,3187.85,3188.65,3186.56,3188.48
ETHUSD,20251204,004600,3187.66,3187.66,3185.68,3187.56
ETHUSD,20251204,004700,3187.71,3190.92,3187.52,3189.54
ETHUSD,20251204,004800,3189.21,3195.75,3189.21,3194.58
ETHUSD,20251204,004900,3193.39,3193.39,3189.23,3189.98
ETHUSD,20251204,005000,3190.37,3193.60,3190.37,3192.50
ETHUSD,20251204,005100,3192.24,3194.04,3190.96,3194.04
ETHUSD,20251204,005200,3194.22,3194.69,3193.15,3193.94
ETHUSD,20251204,005300,3194.02,3194.98,3193.90,3194.98
ETHUSD,20251204,005400,3194.94,3197.40,3194.90,3197.10
ETHUSD,20251204,005500,3196.83,3197.50,3195.27,3197.50
ETHUSD,20251204,005600,3197.24,3197.24,3193.56,3193.56
ETHUSD,20251204,005700,3193.54,3196.09,3193.00,3196.08
ETHUSD,20251204,005800,3196.07,3196.07,3192.50,3192.50
ETHUSD,20251204,005900,3192.41,3192.41,3185.23,3185.94
ETHUSD,20251204,010000,3186.31,3188.42,3186.31,3187.73
ETHUSD,20251204,010100,3187.71,3191.69,3187.35,3187.98
ETHUSD,20251204,010200,3186.73,3188.00,3185.10,3187.79
ETHUSD,20251204,010300,3187.42,3190.11,3185.03,3190.11
ETHUSD,20251204,010400,3190.77,3191.08,3189.17,3190.75
ETHUSD,20251204,010500,3190.49,3191.54,3188.96,3191.39
ETHUSD,20251204,010600,3191.06,3194.50,3191.04,3193.57
ETHUSD,20251204,010700,3193.38,3194.58,3193.04,3194.58
ETHUSD,20251204,010800,3194.20,3195.36,3190.68,3190.95
ETHUSD,20251204,010900,3190.79,3194.62,3190.79,3194.62
ETHUSD,20251204,011000,3194.60,3196.15,3192.79,3195.60
ETHUSD,20251204,011100,3195.65,3196.47,3195.02,3195.02
ETHUSD,20251204,011200,3195.33,3195.48,3189.15,3189.15
ETHUSD,20251204,011300,3188.75,3188.75,3178.80,3178.80
ETHUSD,20251204,011400,3178.68,3180.16,3176.59,3176.79
ETHUSD,20251204,011500,3176.92,3177.06,3174.62,3174.94
ETHUSD,20251204,011600,3174.73,3181.29,3173.78,3179.06
ETHUSD,20251204,011700,3178.75,3181.68,3178.75,3180.85
ETHUSD,20251204,011800,3180.69,3181.65,3178.21,3178.75
ETHUSD,20251204,011900,3178.71,3182.21,3178.71,3182.21
ETHUSD,20251204,012000,3183.10,3189.92,3181.88,3189.33
ETHUSD,20251204,012100,3188.31,3188.31,3182.06,3182.10
ETHUSD,20251204,012200,3182.06,3183.61,3181.65,3183.46
ETHUSD,20251204,012300,3183.23,3185.67,3182.94,3184.90
ETHUSD,20251204,012400,3185.00,3185.60,3184.41,3184.62
ETHUSD,20251204,012500,3184.92,3190.96,3184.92,3190.96
ETHUSD,20251204,012600,3190.79,3190.89,3182.27,3182.27
ETHUSD,20251204,012700,3182.10,3182.10,3178.04,3179.79
ETHUSD,20251204,012800,3179.84,3183.07,3179.48,3183.07
ETHUSD,20251204,012900,3183.13,3183.98,3182.67,3182.85
ETHUSD,20251204,013000,3182.96,3183.37,3182.83,3182.87
ETHUSD,20251204,013100,3182.16,3187.21,3181.42,3186.96
ETHUSD,20251204,013200,3186.92,3186.92,3184.25,3184.25
ETHUSD,20251204,013300,3184.22,3184.22,3181.42,3181.42
ETHUSD,20251204,013400,3181.17,3182.06,3180.94,3182.05
ETHUSD,20251204,013500,3182.27,3182.42,3178.17,3178.17
ETHUSD,20251204,013600,3177.85,3180.52,3177.61,3180.23
ETHUSD,20251204,013700,3180.05,3181.73,3179.90,3180.95
ETHUSD,20251204,013800,3180.98,3182.23,3180.77,3181.22
ETHUSD,20251204,013900,3181.35,3184.90,3180.98,3184.90
ETHUSD,20251204,014000,3185.43,3188.81,3185.43,3186.40
ETHUSD,20251204,014100,3186.20,3189.53,3186.05,3189.02
ETHUSD,20251204,014200,3189.09,3190.25,3188.40,3188.83
ETHUSD,20251204,014300,3188.94,3194.71,3188.94,3193.99
ETHUSD,20251204,014400,3193.92,3197.25,3192.80,3196.75
ETHUSD,20251204,014500,3196.48,3199.03,3196.25,3197.05
ETHUSD,20251204,014600,3196.92,3198.08,3194.60,3195.27
ETHUSD,20251204,014700,3194.27,3194.27,3189.23,3190.41
ETHUSD,20251204,014800,3190.75,3194.50,3190.75,3193.98
ETHUSD,20251204,014900,3194.23,3198.73,3194.23,3198.23
ETHUSD,20251204,015000,3198.44,3198.87,3197.79,3198.87
ETHUSD,20251204,015100,3199.40,3201.72,3199.40,3201.63
ETHUSD,20251204,015200,3202.23,3202.23,3199.51,3200.25
ETHUSD,20251204,015300,3199.94,3204.00,3199.73,3204.00
ETHUSD,20251204,015400,3203.94,3205.98,3203.94,3205.08
ETHUSD,20251204,015500,3205.28,3205.75,3200.51,3200.51
ETHUSD,20251204,015600,3198.82,3198.82,3193.10,3198.10
ETHUSD,20251204,015700,3198.73,3202.09,3198.73,3201.17
ETHUSD,20251204,015800,3201.27,3201.33,3197.19,3197.19
ETHUSD,20251204,015900,3196.91,3196.91,3195.60,3195.72
ETHUSD,20251204,020000,3195.27,3197.29,3194.66,3197.29
ETHUSD,20251204,020100,3197.34,3197.34,3194.84,3195.26
ETHUSD,20251204,020200,3195.19,3198.92,3195.17,3198.92
ETHUSD,20251204,020300,3199.17,3199.42,3195.61,3196.35
ETHUSD,20251204,020400,3195.95,3199.69,3195.00,3199.30
ETHUSD,20251204,020500,3199.13,3201.85,3199.04,3201.85
ETHUSD,20251204,020600,3201.70,3201.70,3198.21,3201.00
ETHUSD,20251204,020700,3201.08,3201.92,3200.29,3201.92
ETHUSD,20251204,020800,3202.66,3203.96,3202.66,3203.25
ETHUSD,20251204,020900,3203.08,3204.50,3202.14,3202.46
ETHUSD,20251204,021000,3202.94,3204.44,3201.36,3203.50
ETHUSD,20251204,021100,3203.84,3218.15,3203.52,3210.63
ETHUSD,20251204,021200,3210.98,3217.23,3210.69,3213.71
ETHUSD,20251204,021300,3213.80,3226.25,3213.80,3224.73
ETHUSD,20251204,021400,3225.02,3230.93,3222.87,3228.91
ETHUSD,20251204,021500,3229.04,3236.35,3229.04,3235.13
ETHUSD,20251204,021600,3235.34,3238.87,3230.53,3230.53
ETHUSD,20251204,021700,3231.08,3231.73,3218.89,3218.89
ETHUSD,20251204,021800,3217.80,3220.40,3216.64,3218.83
ETHUSD,20251204,021900,3218.47,3218.90,3206.67,3206.67
ETHUSD,20251204,022000,3206.64,3206.64,3202.83,3205.78
ETHUSD,20251204,022100,3206.07,3209.00,3205.75,3209.00
ETHUSD,20251204,022200,3209.10,3215.04,3209.02,3212.92
ETHUSD,20251204,022300,3212.60,3213.69,3205.48,3206.01
ETHUSD,20251204,022400,3206.52,3206.86,3199.26,3205.25
ETHUSD,20251204,022500,3205.00,3205.50,3203.67,3205.50
ETHUSD,20251204,022600,3206.27,3210.35,3206.27,3209.08
ETHUSD,20251204,022700,3209.24,3213.17,3209.24,3211.90
ETHUSD,20251204,022800,3211.81,3212.50,3209.97,3210.21
ETHUSD,20251204,022900,3209.24,3210.21,3205.67,3208.04
ETHUSD,20251204,023000,3207.90,3208.56,3207.13,3208.19
ETHUSD,20251204,023100,3208.71,3208.79,3206.02,3206.58
ETHUSD,20251204,023200,3206.65,3208.62,3205.12,3206.34
ETHUSD,20251204,023300,3206.20,3206.87,3203.79,3206.00
ETHUSD,20251204,023400,3206.06,3211.00,3206.06,3210.27
ETHUSD,20251204,023500,3210.36,3211.79,3209.02,3211.75
ETHUSD,20251204,023600,3211.68,3212.56,3210.69,3212.56
ETHUSD,20251204,023700,3212.22,3214.04,3211.95,3212.81
ETHUSD,20251204,023800,3212.68,3215.34,3211.58,3215.34
ETHUSD,20251204,023900,3215.42,3217.13,3215.27,3215.76
ETHUSD,20251204,024000,3215.60,3217.00,3213.74,3217.00
ETHUSD,20251204,024100,3217.01,3217.01,3215.64,3216.73
ETHUSD,20251204,024200,3216.62,3217.59,3215.88,3217.10
ETHUSD,20251204,024300,3217.79,3219.40,3216.35,3217.66
ETHUSD,20251204,024400,3217.52,3219.46,3215.60,3215.60
ETHUSD,20251204,024500,3215.37,3217.17,3215.37,3217.02
ETHUSD,20251204,024600,3216.93,3218.02,3214.71,3214.82
ETHUSD,20251204,024700,3215.00,3215.17,3212.00,3212.00
ETHUSD,20251204,024800,3211.06,3211.06,3204.48,3207.73
ETHUSD,20251204,024900,3208.19,3208.69,3204.37,3204.37
ETHUSD,20251204,025000,3204.67,3205.86,3204.17,3204.17
ETHUSD,20251204,025100,3203.50,3205.00,3203.50,3203.67
ETHUSD,20251204,025200,3203.65,3203.88,3201.31,3201.46
ETHUSD,20251204,025300,3201.65,3201.83,3199.58,3200.53
ETHUSD,20251204,025400,3200.74,3206.32,3200.06,3205.94
ETHUSD,20251204,025500,3205.89,3206.00,3201.34,3201.34
ETHUSD,20251204,025600,3201.29,3203.58,3199.62,3199.62
ETHUSD,20251204,025700,3199.60,3201.35,3199.27,3201.27
ETHUSD,20251204,025800,3200.91,3201.67,3200.08,3201.04
ETHUSD,20251204,025900,3201.08,3202.40,3201.04,3202.08
ETHUSD,20251204,030000,3202.16,3202.56,3201.31,3202.00
ETHUSD,20251204,030100,3202.15,3203.34,3199.02,3199.02
ETHUSD,20251204,030200,3198.64,3203.31,3198.16,3202.48
ETHUSD,20251204,030300,3202.56,3209.70,3201.10,3207.88
ETHUSD,20251204,030400,3207.71,3209.51,3204.16,3204.17
ETHUSD,20251204,030500,3204.35,3205.58,3200.44,3202.71
ETHUSD,20251204,030600,3203.44,3208.35,3203.44,3208.04
ETHUSD,20251204,030700,3207.62,3207.62,3204.60,3204.60
ETHUSD,20251204,030800,3203.98,3203.98,3200.81,3201.25
ETHUSD,20251204,030900,3201.56,3203.44,3200.67,3203.13
ETHUSD,20251204,031000,3203.14,3204.42,3202.85,3204.02
ETHUSD,20251204,031100,3203.54,3209.00,3203.08,3209.00
ETHUSD,20251204,031200,3208.71,3210.42,3206.27,3209.72
ETHUSD,20251204,031300,3209.79,3213.62,3209.79,3212.25
ETHUSD,20251204,031400,3211.96,3212.23,3209.90,3210.50
ETHUSD,20251204,031500,3210.51,3212.75,3210.51,3211.85
ETHUSD,20251204,031600,3211.86,3213.27,3209.04,3210.07
ETHUSD,20251204,031700,3210.19,3211.84,3210.19,3211.25
ETHUSD,20251204,031800,3211.50,3215.79,3211.50,3214.73
ETHUSD,20251204,031900,3214.64,3215.69,3213.35,3213.35
ETHUSD,20251204,032000,3213.42,3219.21,3213.42,3219.21
ETHUSD,20251204,032100,3219.28,3220.11,3215.17,3217.23
ETHUSD,20251204,032200,3217.27,3218.60,3215.17,3215.17
ETHUSD,20251204,032300,3215.18,3215.41,3208.47,3208.49
ETHUSD,20251204,032400,3208.04,3208.56,3205.04,3208.56
ETHUSD,20251204,032500,3209.27,3212.53,3209.02,3212.53
ETHUSD,20251204,032600,3212.71,3213.11,3211.48,3213.11
ETHUSD,20251204,032700,3213.60,3217.40,3213.17,3215.65
ETHUSD,20251204,032800,3215.75,3216.15,3214.79,3214.79
ETHUSD,20251204,032900,3214.91,3215.17,3211.50,3211.50
ETHUSD,20251204,033000,3211.15,3211.90,3211.15,3211.85
ETHUSD,20251204,033100,3212.17,3212.17,3209.89,3210.19
ETHUSD,20251204,033200,3210.30,3210.69,3205.72,3206.19
ETHUSD,20251204,033300,3206.41,3212.24,3206.41,3211.52
ETHUSD,20251204,033400,3211.56,3215.90,3211.56,3214.20
ETHUSD,20251204,033500,3214.46,3214.83,3213.36,3214.10
ETHUSD,20251204,033600,3213.67,3215.93,3212.98,3215.93
ETHUSD,20251204,033700,3215.94,3217.93,3215.94,3217.17
ETHUSD,20251204,033800,3216.56,3218.54,3215.91,3217.90
ETHUSD,20251204,033900,3217.77,3219.31,3215.38,3219.31
ETHUSD,20251204,034000,3219.50,3222.70,3219.50,3221.98
ETHUSD,20251204,034100,3222.27,3222.27,3221.00,3222.21
ETHUSD,20251204,034200,3222.69,3223.87,3219.00,3219.00
ETHUSD,20251204,034300,3218.27,3220.09,3216.77,3220.09
ETHUSD,20251204,034400,3220.70,3221.74,3220.70,3221.19
ETHUSD,20251204,034500,3220.66,3221.54,3219.17,3221.43
ETHUSD,20251204,034600,3220.94,3222.83,3219.98,3222.83
ETHUSD,20251204,034700,3223.29,3224.34,3220.64,3222.81
ETHUSD,20251204,034800,3220.93,3225.00,3218.94,3220.10
ETHUSD,20251204,034900,3218.78,3219.47,3217.58,3219.47
ETHUSD,20251204,035000,3219.69,3220.33,3218.92,3219.41
ETHUSD,20251204,035100,3218.57,3218.85,3217.58,3217.89
ETHUSD,20251204,035200,3217.24,3220.00,3216.60,3218.08
ETHUSD,20251204,035300,3218.06,3219.31,3217.77,3219.31
ETHUSD,20251204,035400,3219.96,3221.41,3219.52,3220.88
ETHUSD,20251204,035500,3221.40,3222.19,3220.81,3220.81
ETHUSD,20251204,035600,3220.71,3224.15,3219.75,3224.15
ETHUSD,20251204,035700,3224.10,3224.33,3222.61,3222.89
ETHUSD,20251204,035800,3222.94,3223.85,3222.86,3223.75
ETHUSD,20251204,035900,3223.85,3224.44,3223.26,3223.33
ETHUSD,20251204,040000,3223.29,3223.29,3220.56,3220.58
ETHUSD,20251204,040100,3220.56,3220.85,3217.52,3219.73
ETHUSD,20251204,040200,3219.38,3220.31,3217.80,3217.80
ETHUSD,20251204,040300,3217.17,3220.41,3217.00,3219.29
ETHUSD,20251204,040400,3219.50,3220.33,3219.08,3219.33
ETHUSD,20251204,040500,3219.47,3224.35,3219.47,3224.35
ETHUSD,20251204,040600,3224.67,3224.69,3219.06,3219.96
ETHUSD,20251204,040700,3220.19,3224.25,3220.11,3224.15
ETHUSD,20251204,040800,3224.37,3227.53,3224.37,3226.40
ETHUSD,20251204,040900,3226.03,3226.03,3222.20,3224.31
ETHUSD,20251204,041000,3224.00,3224.53,3223.00,3223.47
ETHUSD,20251204,041100,3223.46,3223.46,3218.31,3218.60
ETHUSD,20251204,041200,3219.10,3219.75,3218.04,3218.69
ETHUSD,20251204,041300,3218.55,3218.55,3216.86,3216.86
ETHUSD,20251204,041400,3216.72,3218.52,3216.72,3218.06
ETHUSD,20251204,041500,3217.96,3219.65,3217.96,3217.98
ETHUSD,20251204,041600,3218.25,3218.38,3214.00,3214.65
ETHUSD,20251204,041700,3214.74,3219.00,3214.62,3219.00
ETHUSD,20251204,041800,3219.23,3219.43,3213.15,3213.15
ETHUSD,20251204,041900,3213.25,3215.48,3213.25,3215.21
ETHUSD,20251204,042000,3215.35,3216.23,3212.56,3212.73
ETHUSD,20251204,042100,3211.77,3213.54,3210.90,3213.54
ETHUSD,20251204,042200,3213.25,3213.25,3210.76,3211.96
ETHUSD,20251204,042300,3212.02,3215.17,3212.02,3214.28
ETHUSD,20251204,042400,3213.75,3213.77,3212.12,3213.61
ETHUSD,20251204,042500,3213.48,3216.50,3212.48,3216.50
ETHUSD,20251204,042600,3217.02,3217.02,3213.54,3214.56
ETHUSD,20251204,042700,3214.38,3215.69,3213.58,3214.83
ETHUSD,20251204,042800,3214.55,3215.06,3214.23,3214.23
ETHUSD,20251204,042900,3213.91,3215.02,3213.91,3214.27
ETHUSD,20251204,043000,3214.48,3214.69,3213.00,3214.04
ETHUSD,20251204,043100,3214.05,3214.37,3211.98,3212.73
ETHUSD,20251204,043200,3212.84,3215.17,3210.76,3210.76
ETHUSD,20251204,043300,3210.48,3212.29,3210.00,3210.86
ETHUSD,20251204,043400,3211.00,3212.70,3208.50,3208.71
ETHUSD,20251204,043500,3208.97,3209.20,3207.94,3208.77
ETHUSD,20251204,043600,3208.46,3208.76,3207.83,3208.76
ETHUSD,20251204,043700,3209.26,3210.46,3208.06,3208.06
ETHUSD,20251204,043800,3207.28,3207.28,3205.38,3206.18
ETHUSD,20251204,043900,3206.31,3206.35,3204.12,3205.97
ETHUSD,20251204,044000,3206.13,3206.96,3206.06,3206.54
ETHUSD,20251204,044100,3206.19,3206.52,3205.17,3206.17
ETHUSD,20251204,044200,3205.98,3206.85,3204.73,3206.12
ETHUSD,20251204,044300,3205.91,3206.93,3205.55,3206.08
ETHUSD,20251204,044400,3205.81,3206.48,3205.63,3206.33
ETHUSD,20251204,044500,3206.10,3206.67,3205.81,3206.67
ETHUSD,20251204,044600,3206.50,3206.50,3205.00,3206.15
ETHUSD,20251204,044700,3206.14,3206.14,3204.60,3206.02
ETHUSD,20251204,044800,3206.14,3207.08,3205.75,3205.75
ETHUSD,20251204,044900,3205.56,3207.35,3205.56,3207.35
ETHUSD,20251204,045000,3207.82,3210.00,3207.82,3209.67
ETHUSD,20251204,045100,3209.83,3209.83,3208.75,3208.81
ETHUSD,20251204,045200,3208.79,3208.79,3207.40,3207.96
ETHUSD,20251204,045300,3207.56,3208.17,3207.35,3208.17
ETHUSD,20251204,045400,3207.83,3207.96,3207.02,3207.70
ETHUSD,20251204,045500,3208.02,3208.69,3207.66,3208.47
ETHUSD,20251204,045600,3208.76,3209.60,3208.76,3209.00
ETHUSD,20251204,045700,3208.90,3209.00,3207.31,3208.68
ETHUSD,20251204,045800,3208.37,3209.08,3207.63,3209.06
ETHUSD,20251204,045900,3209.08,3209.08,3208.69,3209.00
ETHUSD,20251204,050000,3208.71,3209.12,3208.42,3209.12
ETHUSD,20251204,050100,3209.26,3211.00,3209.26,3211.00
ETHUSD,20251204,050200,3211.25,3211.66,3210.08,3210.69
ETHUSD,20251204,050300,3210.81,3211.62,3210.50,3210.50
ETHUSD,20251204,050400,3210.61,3210.75,3209.46,3210.50
ETHUSD,20251204,050500,3210.48,3210.48,3206.46,3209.31
ETHUSD,20251204,050600,3209.06,3214.19,3208.56,3212.88
ETHUSD,20251204,050700,3213.00,3214.27,3210.90,3210.90
ETHUSD,20251204,050800,3211.02,3213.69,3211.02,3212.56
ETHUSD,20251204,050900,3212.61,3214.92,3212.61,3214.37
ETHUSD,20251204,051000,3214.41,3215.48,3214.27,3215.33
ETHUSD,20251204,051100,3215.31,3216.56,3215.31,3215.96
ETHUSD,20251204,051200,3216.02,3217.75,3215.69,3217.75
ETHUSD,20251204,051300,3217.94,3218.48,3214.65,3214.90
ETHUSD,20251204,051400,3214.73,3214.73,3211.90,3211.90
ETHUSD,20251204,051500,3211.75,3211.83,3211.17,3211.17
ETHUSD,20251204,051600,3211.10,3211.52,3210.56,3211.50
ETHUSD,20251204,051700,3211.52,3211.61,3208.38,3208.38
ETHUSD,20251204,051800,3208.27,3208.27,3205.93,3206.00
ETHUSD,20251204,051900,3205.96,3206.03,3204.35,3205.63
ETHUSD,20251204,052000,3205.46,3205.58,3204.42,3204.86
ETHUSD,20251204,052100,3204.63,3204.75,3204.29,3204.29
ETHUSD,20251204,052200,3204.34,3204.90,3202.88,3203.55
ETHUSD,20251204,052300,3203.39,3204.77,3202.72,3204.42
ETHUSD,20251204,052400,3203.86,3205.00,3203.14,3205.00
ETHUSD,20251204,052500,3204.98,3205.00,3204.46,3204.46
ETHUSD,20251204,052600,3204.35,3205.42,3203.98,3205.15
ETHUSD,20251204,052700,3205.17,3207.92,3205.17,3206.19
ETHUSD,20251204,052800,3206.46,3206.60,3204.85,3205.35
ETHUSD,20251204,052900,3205.36,3205.73,3205.35,3205.37
ETHUSD,20251204,053000,3205.43,3206.83,3205.43,3206.44
ETHUSD,20251204,053100,3206.95,3207.79,3206.35,3207.46
ETHUSD,20251204,053200,3207.92,3208.62,3207.92,3208.35
ETHUSD,20251204,053300,3208.27,3209.54,3207.96,3207.96
ETHUSD,20251204,053400,3208.00,3208.04,3206.73,3206.85
ETHUSD,20251204,053500,3206.52,3206.52,3204.02,3205.27
ETHUSD,20251204,053600,3205.25,3205.94,3205.18,3205.83
ETHUSD,20251204,053700,3206.00,3206.33,3204.70,3205.01
ETHUSD,20251204,053800,3205.23,3205.23,3202.79,3202.79
ETHUSD,20251204,053900,3202.96,3203.44,3202.50,3203.44
ETHUSD,20251204,054000,3203.42,3203.42,3199.65,3199.86
ETHUSD,20251204,054100,3199.64,3202.19,3199.64,3201.21
ETHUSD,20251204,054200,3201.19,3202.81,3201.19,3201.96
ETHUSD,20251204,054300,3202.27,3202.60,3196.51,3196.51
ETHUSD,20251204,054400,3196.31,3196.73,3194.06,3196.02
ETHUSD,20251204,054500,3196.42,3197.85,3196.42,3196.90
ETHUSD,20251204,054600,3197.03,3197.72,3196.42,3196.56
ETHUSD,20251204,054700,3196.50,3196.50,3195.62,3196.23
ETHUSD,20251204,054800,3196.50,3196.50,3192.58,3192.58
ETHUSD,20251204,054900,3192.79,3193.02,3189.21,3189.25
ETHUSD,20251204,055000,3189.29,3190.64,3189.07,3189.78
ETHUSD,20251204,055100,3189.81,3191.54,3189.81,3191.17
ETHUSD,20251204,055200,3190.86,3190.86,3188.00,3188.17
ETHUSD,20251204,055300,3188.23,3188.85,3187.96,3187.96
ETHUSD,20251204,055400,3187.71,3190.50,3186.15,3190.50
ETHUSD,20251204,055500,3190.88,3192.89,3190.35,3191.38
ETHUSD,20251204,055600,3191.13,3193.56,3191.13,3193.31
ETHUSD,20251204,055700,3193.00,3193.55,3192.89,3193.13
ETHUSD,20251204,055800,3192.86,3193.00,3190.21,3190.21
ETHUSD,20251204,055900,3190.04,3190.04,3188.79,3188.98
ETHUSD,20251204,060000,3188.99,3190.62,3188.99,3190.62
ETHUSD,20251204,060100,3190.71,3192.43,3190.71,3192.29
ETHUSD,20251204,060200,3192.05,3192.27,3188.65,3188.65
ETHUSD,20251204,060300,3189.02,3190.44,3189.02,3190.44
ETHUSD,20251204,060400,3190.69,3190.75,3189.50,3189.50
ETHUSD,20251204,060500,3189.49,3191.34,3189.49,3191.31
ETHUSD,20251204,060600,3191.42,3193.00,3189.00,3189.00
ETHUSD,20251204,060700,3188.58,3189.00,3188.17,3188.69
ETHUSD,20251204,060800,3188.30,3188.30,3187.17,3187.43
ETHUSD,20251204,060900,3187.29,3187.85,3187.11,3187.85
ETHUSD,20251204,061000,3187.69,3187.90,3186.62,3187.00
ETHUSD,20251204,061100,3186.96,3187.58,3185.57,3185.83
ETHUSD,20251204,061200,3186.11,3186.60,3185.43,3185.43
ETHUSD,20251204,061300,3184.48,3188.96,3183.76,3188.96
ETHUSD,20251204,061400,3189.10,3189.25,3185.29,3185.29
ETHUSD,20251204,061500,3185.34,3187.52,3185.34,3186.75
ETHUSD,20251204,061600,3187.11,3188.60,3187.11,3187.58
ETHUSD,20251204,061700,3187.33,3187.33,3185.23,3185.29
ETHUSD,20251204,061800,3184.84,3185.27,3180.46,3181.86
ETHUSD,20251204,061900,3182.08,3182.35,3180.90,3182.12
ETHUSD,20251204,062000,3182.42,3182.98,3180.29,3180.81
ETHUSD,20251204,062100,3181.25,3182.08,3181.07,3181.60
ETHUSD,20251204,062200,3181.50,3181.79,3179.81,3179.81
ETHUSD,20251204,062300,3179.76,3181.25,3179.76,3179.98
ETHUSD,20251204,062400,3180.48,3181.00,3180.15,3180.17
ETHUSD,20251204,062500,3180.39,3184.23,3180.39,3184.19
ETHUSD,20251204,062600,3184.15,3187.44,3184.15,3187.17
ETHUSD,20251204,062700,3187.48,3188.38,3186.90,3188.20
ETHUSD,20251204,062800,3188.25,3189.62,3188.25,3189.11
ETHUSD,20251204,062900,3189.43,3190.38,3189.15,3189.15
ETHUSD,20251204,063000,3189.33,3192.23,3189.33,3190.96
ETHUSD,20251204,063100,3191.19,3191.19,3189.02,3190.18
ETHUSD,20251204,063200,3190.10,3190.10,3187.44,3187.44
ETHUSD,20251204,063300,3187.24,3187.24,3184.34,3186.85
ETHUSD,20251204,063400,3186.84,3186.84,3186.12,3186.29
ETHUSD,20251204,063500,3186.31,3187.94,3185.81,3185.81
ETHUSD,20251204,063600,3185.15,3185.15,3181.81,3182.31
ETHUSD,20251204,063700,3182.61,3182.87,3181.52,3182.56
ETHUSD,20251204,063800,3182.54,3184.21,3182.49,3183.92
ETHUSD,20251204,063900,3184.25,3184.71,3183.98,3184.00
ETHUSD,20251204,064000,3184.31,3184.71,3182.83,3183.22
ETHUSD,20251204,064100,3182.83,3183.43,3182.65,3182.65
ETHUSD,20251204,064200,3182.75,3183.24,3182.33,3182.45
ETHUSD,20251204,064300,3182.35,3183.75,3182.27,3183.19
ETHUSD,20251204,064400,3182.63,3186.42,3182.09,3182.52
ETHUSD,20251204,064500,3182.42,3182.42,3181.11,3181.11
ETHUSD,20251204,064600,3180.94,3181.53,3180.77,3181.36
ETHUSD,20251204,064700,3181.66,3181.87,3181.04,3181.87
ETHUSD,20251204,064800,3181.88,3181.89,3181.02,3181.89
ETHUSD,20251204,064900,3181.79,3181.79,3180.19,3180.29
ETHUSD,20251204,065000,3180.10,3180.10,3178.50,3179.12
ETHUSD,20251204,065100,3179.04,3179.04,3174.56,3174.56
ETHUSD,20251204,065200,3174.61,3175.00,3172.04,3172.04
ETHUSD,20251204,065300,3172.65,3174.65,3172.65,3173.20
ETHUSD,20251204,065400,3173.35,3178.93,3173.35,3178.56
ETHUSD,20251204,065500,3178.45,3180.19,3178.25,3178.89
ETHUSD,20251204,065600,3179.27,3182.81,3179.27,3182.81
ETHUSD,20251204,065700,3183.27,3183.36,3182.83,3182.88
ETHUSD,20251204,065800,3182.83,3182.83,3182.06,3182.08
ETHUSD,20251204,065900,3182.09,3183.77,3182.09,3183.35
ETHUSD,20251204,070000,3183.63,3184.69,3183.58,3183.98
ETHUSD,20251204,070100,3184.16,3186.75,3184.16,3185.67
ETHUSD,20251204,070200,3185.37,3185.37,3184.21,3185.02
ETHUSD,20251204,070300,3184.77,3185.60,3183.52,3184.08
ETHUSD,20251204,070400,3184.22,3186.49,3182.06,3182.06
ETHUSD,20251204,070500,3182.18,3183.06,3181.31,3181.31
ETHUSD,20251204,070600,3180.42,3183.15,3180.42,3183.15
ETHUSD,20251204,070700,3183.30,3184.62,3182.88,3183.16
ETHUSD,20251204,070800,3183.33,3183.44,3182.88,3182.88
ETHUSD,20251204,070900,3182.56,3182.56,3181.48,3182.40
ETHUSD,20251204,071000,3182.34,3183.10,3181.29,3181.95
ETHUSD,20251204,071100,3182.06,3184.92,3182.02,3184.92
ETHUSD,20251204,071200,3184.88,3185.64,3183.58,3183.58
ETHUSD,20251204,071300,3183.45,3184.58,3182.79,3184.58
ETHUSD,20251204,071400,3184.39,3185.48,3184.21,3185.46
ETHUSD,20251204,071500,3185.48,3185.48,3184.67,3185.21
ETHUSD,20251204,071600,3185.22,3187.44,3184.96,3187.44
ETHUSD,20251204,071700,3187.87,3187.87,3186.11,3186.79
ETHUSD,20251204,071800,3186.87,3188.28,3185.33,3186.25
ETHUSD,20251204,071900,3186.59,3189.00,3186.59,3188.52
ETHUSD,20251204,072000,3188.62,3188.63,3187.54,3187.54
ETHUSD,20251204,072100,3187.55,3188.27,3186.36,3188.09
ETHUSD,20251204,072200,3187.76,3199.42,3187.76,3197.33
ETHUSD,20251204,072300,3196.57,3196.57,3193.50,3193.79
ETHUSD,20251204,072400,3194.19,3194.40,3193.52,3193.57
ETHUSD,20251204,072500,3193.46,3194.00,3193.27,3193.50
ETHUSD,20251204,072600,3193.53,3198.81,3193.53,3198.61
ETHUSD,20251204,072700,3198.92,3202.45,3198.92,3201.98
ETHUSD,20251204,072800,3201.97,3202.08,3200.44,3201.60
ETHUSD,20251204,072900,3201.54,3202.53,3201.54,3201.90
ETHUSD,20251204,073000,3201.68,3201.68,3200.98,3201.52
ETHUSD,20251204,073100,3202.29,3207.89,3202.29,3205.46
ETHUSD,20251204,073200,3205.17,3208.25,3205.17,3205.69
ETHUSD,20251204,073300,3205.94,3207.78,3205.94,3206.90
ETHUSD,20251204,073400,3206.89,3211.00,3206.87,3210.58
ETHUSD,20251204,073500,3210.22,3214.72,3209.86,3214.07
ETHUSD,20251204,073600,3214.31,3217.68,3214.18,3215.94
ETHUSD,20251204,073700,3216.12,3216.12,3212.00,3213.90
ETHUSD,20251204,073800,3214.94,3215.67,3211.75,3212.40
ETHUSD,20251204,073900,3212.37,3213.05,3212.10,3212.96
ETHUSD,20251204,074000,3212.91,3213.03,3211.28,3211.42
ETHUSD,20251204,074100,3211.64,3212.17,3211.42,3211.92
ETHUSD,20251204,074200,3212.75,3215.39,3211.96,3213.99
ETHUSD,20251204,074300,3214.00,3215.68,3212.02,3215.27
ETHUSD,20251204,074400,3215.24,3215.24,3207.42,3207.98
ETHUSD,20251204,074500,3208.00,3208.71,3205.60,3206.35
ETHUSD,20251204,074600,3206.57,3208.12,3206.12,3207.89
ETHUSD,20251204,074700,3207.49,3207.49,3204.79,3204.79
ETHUSD,20251204,074800,3205.43,3205.77,3203.50,3204.25
ETHUSD,20251204,074900,3204.50,3204.96,3204.04,3204.04
ETHUSD,20251204,075000,3203.92,3207.13,3203.79,3206.77
ETHUSD,20251204,075100,3206.84,3210.12,3206.84,3208.75
ETHUSD,20251204,075200,3208.58,3209.94,3208.58,3208.96
ETHUSD,20251204,075300,3208.85,3208.85,3205.62,3205.62
ETHUSD,20251204,075400,3205.46,3205.94,3204.67,3205.77
ETHUSD,20251204,075500,3205.75,3206.50,3205.25,3206.50
ETHUSD,20251204,075600,3206.39,3206.39,3205.40,3206.21
ETHUSD,20251204,075700,3206.08,3206.08,3204.75,3205.23
ETHUSD,20251204,075800,3205.43,3205.75,3205.31,3205.38
ETHUSD,20251204,075900,3205.35,3205.35,3203.08,3203.94
ETHUSD,20251204,080000,3203.98,3204.54,3203.77,3204.16
ETHUSD,20251204,080100,3204.12,3204.27,3202.10,3202.10
ETHUSD,20251204,080200,3202.01,3202.04,3199.56,3200.00
ETHUSD,20251204,080300,3199.83,3200.88,3197.94,3199.20
ETHUSD,20251204,080400,3198.56,3199.91,3198.38,3198.65
ETHUSD,20251204,080500,3198.79,3199.87,3198.79,3199.87
ETHUSD,20251204,080600,3199.45,3199.45,3197.77,3197.98
ETHUSD,20251204,080700,3197.96,3197.96,3195.88,3196.10
ETHUSD,20251204,080800,3196.08,3201.72,3195.42,3201.57
ETHUSD,20251204,080900,3200.68,3200.75,3198.54,3200.75
ETHUSD,20251204,081000,3200.72,3200.72,3194.46,3194.46
ETHUSD,20251204,081100,3194.06,3195.85,3194.06,3195.15
ETHUSD,20251204,081200,3195.10,3195.10,3189.27,3190.94
ETHUSD,20251204,081300,3190.50,3190.50,3181.94,3183.33
ETHUSD,20251204,081400,3183.58,3185.84,3182.21,3184.35
ETHUSD,20251204,081500,3184.52,3189.20,3184.52,3189.20
ETHUSD,20251204,081600,3189.25,3189.25,3185.50,3185.50
ETHUSD,20251204,081700,3185.52,3187.55,3185.52,3187.46
ETHUSD,20251204,081800,3187.52,3187.85,3185.88,3186.27
ETHUSD,20251204,081900,3186.54,3193.12,3186.54,3193.12
ETHUSD,20251204,082000,3194.63,3201.66,3192.50,3201.47
ETHUSD,20251204,082100,3201.32,3201.46,3196.77,3197.29
ETHUSD,20251204,082200,3197.15,3198.23,3197.00,3197.72
ETHUSD,20251204,082300,3197.85,3197.85,3194.42,3194.42
ETHUSD,20251204,082400,3193.96,3195.33,3193.13,3194.90
ETHUSD,20251204,082500,3194.75,3195.44,3194.27,3194.60
ETHUSD,20251204,082600,3195.38,3197.60,3194.83,3197.60
ETHUSD,20251204,082700,3197.79,3199.00,3197.79,3197.90
ETHUSD,20251204,082800,3198.06,3198.19,3196.00,3196.83
ETHUSD,20251204,082900,3196.82,3196.82,3195.94,3195.94
ETHUSD,20251204,083000,3195.69,3196.19,3195.01,3195.71
ETHUSD,20251204,083100,3195.44,3196.08,3194.53,3194.53
ETHUSD,20251204,083200,3194.31,3198.47,3193.67,3197.65
ETHUSD,20251204,083300,3197.54,3197.64,3196.38,3197.58
ETHUSD,20251204,083400,3197.44,3197.56,3196.59,3197.40
ETHUSD,20251204,083500,3197.44,3197.89,3196.18,3196.56
ETHUSD,20251204,083600,3196.54,3198.10,3196.54,3196.94
ETHUSD,20251204,083700,3196.73,3198.19,3196.52,3197.92
ETHUSD,20251204,083800,3198.24,3199.69,3198.00,3198.94
ETHUSD,20251204,083900,3198.73,3199.48,3198.00,3199.48
ETHUSD,20251204,084000,3199.30,3199.30,3196.92,3197.58
ETHUSD,20251204,084100,3197.98,3199.40,3197.98,3199.38
ETHUSD,20251204,084200,3199.33,3199.33,3198.34,3199.17
ETHUSD,20251204,084300,3199.46,3201.48,3198.12,3198.12
ETHUSD,20251204,084400,3197.93,3197.93,3196.50,3197.53
ETHUSD,20251204,084500,3197.37,3197.58,3196.79,3196.79
ETHUSD,20251204,084600,3196.91,3197.06,3196.40,3196.40
ETHUSD,20251204,084700,3196.17,3196.17,3194.42,3194.42
ETHUSD,20251204,084800,3194.62,3194.83,3193.09,3193.09
ETHUSD,20251204,084900,3192.79,3192.79,3190.86,3191.65
ETHUSD,20251204,085000,3191.98,3192.80,3191.98,3192.23
ETHUSD,20251204,085100,3192.54,3192.96,3192.33,3192.75
ETHUSD,20251204,085200,3192.62,3193.15,3191.28,3191.28
ETHUSD,20251204,085300,3191.00,3193.71,3190.75,3193.05
ETHUSD,20251204,085400,3192.12,3192.12,3191.41,3191.41
ETHUSD,20251204,085500,3191.31,3191.31,3190.61,3190.61
ETHUSD,20251204,085600,3189.96,3190.52,3187.79,3188.19
ETHUSD,20251204,085700,3188.40,3190.27,3188.40,3189.60
ETHUSD,20251204,085800,3189.52,3189.67,3189.23,3189.67
ETHUSD,20251204,085900,3189.67,3190.46,3189.67,3190.46
ETHUSD,20251204,090000,3190.64,3191.00,3189.25,3189.27
ETHUSD,20251204,090100,3189.05,3189.91,3186.71,3186.71
ETHUSD,20251204,090200,3185.54,3188.21,3184.17,3187.65
ETHUSD,20251204,090300,3187.18,3190.83,3187.12,3190.83
ETHUSD,20251204,090400,3190.93,3193.77,3190.93,3193.77
ETHUSD,20251204,090500,3193.99,3195.93,3193.99,3195.02
ETHUSD,20251204,090600,3195.10,3195.10,3191.87,3191.87
ETHUSD,20251204,090700,3191.29,3191.29,3188.40,3188.40
ETHUSD,20251204,090800,3188.59,3189.04,3187.96,3188.06
ETHUSD,20251204,090900,3188.18,3188.89,3185.75,3185.75
ETHUSD,20251204,091000,3184.98,3184.98,3181.52,3181.81
ETHUSD,20251204,091100,3181.98,3182.83,3180.12,3180.12
ETHUSD,20251204,091200,3180.23,3181.88,3177.08,3177.44
ETHUSD,20251204,091300,3177.54,3179.33,3177.06,3179.21
ETHUSD,20251204,091400,3179.10,3179.10,3175.04,3176.48
ETHUSD,20251204,091500,3176.37,3178.96,3176.08,3178.96
ETHUSD,20251204,091600,3178.89,3180.23,3177.71,3180.16
ETHUSD,20251204,091700,3180.28,3184.38,3180.28,3183.86
ETHUSD,20251204,091800,3183.26,3183.98,3182.41,3183.44
ETHUSD,20251204,091900,3183.21,3183.23,3182.12,3183.23
ETHUSD,20251204,092000,3183.10,3184.00,3181.65,3184.00
ETHUSD,20251204,092100,3184.34,3185.79,3184.31,3185.56
ETHUSD,20251204,092200,3185.29,3185.31,3183.21,3183.86
ETHUSD,20251204,092300,3184.19,3184.77,3183.63,3184.77
ETHUSD,20251204,092400,3184.75,3184.76,3182.51,3182.51
ETHUSD,20251204,092500,3182.42,3183.65,3182.33,3182.33
ETHUSD,20251204,092600,3182.44,3183.23,3182.44,3182.44
ETHUSD,20251204,092700,3182.12,3183.56,3180.05,3182.56
ETHUSD,20251204,092800,3181.76,3182.36,3179.92,3179.92
ETHUSD,20251204,092900,3179.88,3181.38,3179.88,3181.38
ETHUSD,20251204,093000,3181.35,3181.67,3179.00,3179.00
ETHUSD,20251204,093100,3178.80,3178.80,3176.08,3176.33
ETHUSD,20251204,093200,3176.56,3177.71,3175.15,3175.96
ETHUSD,20251204,093300,3176.00,3178.15,3175.60,3177.48
ETHUSD,20251204,093400,3177.52,3179.00,3177.31,3178.29
ETHUSD,20251204,093500,3178.42,3180.35,3178.42,3180.06
ETHUSD,20251204,093600,3180.12,3183.54,3180.12,3183.54
ETHUSD,20251204,093700,3183.50,3185.90,3182.08,3183.23
ETHUSD,20251204,093800,3183.55,3183.59,3181.84,3183.49
ETHUSD,20251204,093900,3183.57,3184.94,3182.56,3182.56
ETHUSD,20251204,094000,3182.58,3185.71,3182.58,3185.54
ETHUSD,20251204,094100,3185.17,3189.15,3184.81,3188.74
ETHUSD,20251204,094200,3188.64,3188.71,3188.29,3188.29
ETHUSD,20251204,094300,3188.39,3190.37,3188.39,3189.46
ETHUSD,20251204,094400,3189.14,3189.40,3187.00,3187.43
ETHUSD,20251204,094500,3187.50,3188.38,3187.50,3188.38
ETHUSD,20251204,094600,3188.26,3188.26,3186.43,3186.52
ETHUSD,20251204,094700,3186.46,3188.44,3186.46,3186.90
ETHUSD,20251204,094800,3186.74,3188.11,3186.58,3187.58
ETHUSD,20251204,094900,3187.93,3188.46,3185.65,3186.10
ETHUSD,20251204,095000,3186.11,3187.38,3185.21,3185.21
ETHUSD,20251204,095100,3185.19,3185.19,3182.63,3182.63
ETHUSD,20251204,095200,3182.44,3182.45,3180.84,3180.97
ETHUSD,20251204,095300,3180.81,3181.35,3179.91,3181.35
ETHUSD,20251204,095400,3181.52,3181.69,3180.48,3180.48
ETHUSD,20251204,095500,3180.42,3180.42,3179.28,3179.48
ETHUSD,20251204,095600,3179.72,3180.23,3179.50,3179.54
ETHUSD,20251204,095700,3179.62,3181.10,3179.54,3180.83
ETHUSD,20251204,095800,3180.91,3180.91,3179.73,3179.75
ETHUSD,20251204,095900,3179.60,3180.99,3179.10,3180.99
ETHUSD,20251204,100000,3181.38,3183.13,3181.38,3183.04
ETHUSD,20251204,100100,3183.89,3185.00,3181.97,3181.97
ETHUSD,20251204,100200,3181.99,3183.48,3181.54,3181.65
ETHUSD,20251204,100300,3181.76,3184.15,3181.76,3184.15
ETHUSD,20251204,100400,3184.32,3184.90,3183.56,3183.56
ETHUSD,20251204,100500,3183.88,3185.94,3183.88,3185.02
ETHUSD,20251204,100600,3184.77,3187.73,3184.40,3187.73
ETHUSD,20251204,100700,3187.98,3194.67,3187.98,3194.00
ETHUSD,20251204,100800,3194.23,3194.75,3192.54,3193.36
ETHUSD,20251204,100900,3193.97,3195.36,3192.54,3192.54
ETHUSD,20251204,101000,3192.93,3197.56,3192.93,3195.16
ETHUSD,20251204,101100,3195.60,3197.82,3195.00,3196.00
ETHUSD,20251204,101200,3195.62,3196.00,3194.11,3194.41
ETHUSD,20251204,101300,3193.99,3195.08,3193.50,3194.67
ETHUSD,20251204,101400,3194.58,3194.58,3193.12,3193.40
ETHUSD,20251204,101500,3193.58,3193.58,3191.31,3191.65
ETHUSD,20251204,101600,3191.44,3191.44,3190.68,3191.39
ETHUSD,20251204,101700,3191.29,3192.31,3190.38,3191.73
ETHUSD,20251204,101800,3191.77,3191.77,3185.73,3185.73
ETHUSD,20251204,101900,3185.69,3187.96,3185.69,3187.50
ETHUSD,20251204,102000,3187.81,3188.53,3187.33,3187.33
ETHUSD,20251204,102100,3187.67,3189.25,3187.67,3188.53
ETHUSD,20251204,102200,3188.86,3192.67,3188.73,3191.96
ETHUSD,20251204,102300,3191.60,3192.82,3191.00,3192.71
ETHUSD,20251204,102400,3192.73,3194.58,3192.10,3192.10
ETHUSD,20251204,102500,3192.43,3194.00,3192.30,3193.14
ETHUSD,20251204,102600,3193.21,3194.23,3193.21,3193.86
ETHUSD,20251204,102700,3193.68,3193.83,3193.12,3193.40
ETHUSD,20251204,102800,3193.56,3195.14,3193.56,3194.81
ETHUSD,20251204,102900,3194.53,3194.53,3192.17,3192.17
ETHUSD,20251204,103000,3192.33,3194.14,3192.33,3194.08
ETHUSD,20251204,103100,3194.16,3197.05,3194.16,3195.42
ETHUSD,20251204,103200,3195.29,3196.35,3195.12,3196.35
ETHUSD,20251204,103300,3196.62,3198.96,3196.62,3198.52
ETHUSD,20251204,103400,3198.81,3199.52,3197.66,3199.52
ETHUSD,20251204,103500,3199.71,3199.71,3198.37,3198.59
ETHUSD,20251204,103600,3198.81,3199.44,3198.62,3198.62
ETHUSD,20251204,103700,3198.52,3199.64,3198.36,3199.11
ETHUSD,20251204,103800,3198.92,3201.87,3196.94,3200.52
ETHUSD,20251204,103900,3200.24,3203.54,3199.96,3203.54
ETHUSD,20251204,104000,3203.66,3204.52,3201.60,3201.60
ETHUSD,20251204,104100,3201.43,3201.98,3201.13,3201.69
ETHUSD,20251204,104200,3201.78,3202.75,3200.54,3201.53
ETHUSD,20251204,104300,3202.23,3202.38,3199.94,3200.28
ETHUSD,20251204,104400,3200.15,3203.89,3200.15,3203.87
ETHUSD,20251204,104500,3203.89,3207.27,3202.60,3207.17
ETHUSD,20251204,104600,3206.94,3206.94,3203.56,3203.56
ETHUSD,20251204,104700,3203.81,3205.32,3203.73,3204.31
ETHUSD,20251204,104800,3204.46,3204.46,3202.24,3202.24
ETHUSD,20251204,104900,3202.15,3202.88,3201.14,3201.67
ETHUSD,20251204,105000,3201.21,3201.59,3200.15,3201.58
ETHUSD,20251204,105100,3201.42,3204.45,3201.42,3203.54
ETHUSD,20251204,105200,3203.88,3204.31,3202.73,3204.31
ETHUSD,20251204,105300,3203.59,3203.59,3202.03,3202.03
ETHUSD,20251204,105400,3201.90,3204.75,3201.90,3204.02
ETHUSD,20251204,105500,3203.58,3204.15,3202.83,3204.15
ETHUSD,20251204,105600,3204.42,3204.42,3200.21,3201.54
ETHUSD,20251204,105700,3201.62,3202.56,3200.02,3200.02
ETHUSD,20251204,105800,3200.00,3200.75,3200.00,3200.27
ETHUSD,20251204,105900,3200.25,3200.25,3199.16,3199.30
ETHUSD,20251204,110000,3199.19,3199.25,3198.44,3199.04
ETHUSD,20251204,110100,3199.17,3200.50,3199.17,3199.98
ETHUSD,20251204,110200,3200.18,3202.96,3200.18,3200.58
ETHUSD,20251204,110300,3200.66,3201.94,3198.48,3198.48
ETHUSD,20251204,110400,3198.73,3200.38,3198.73,3199.62
ETHUSD,20251204,110500,3199.54,3201.88,3199.46,3201.58
ETHUSD,20251204,110600,3201.65,3201.65,3199.31,3199.31
ETHUSD,20251204,110700,3199.16,3199.16,3195.00,3197.91
ETHUSD,20251204,110800,3197.39,3197.39,3196.35,3196.37
ETHUSD,20251204,110900,3196.35,3198.81,3196.35,3198.75
ETHUSD,20251204,111000,3198.44,3199.83,3196.02,3199.83
ETHUSD,20251204,111100,3199.77,3200.83,3198.73,3199.98
ETHUSD,20251204,111200,3199.02,3199.31,3196.65,3199.00
ETHUSD,20251204,111300,3198.77,3198.77,3197.48,3197.81
ETHUSD,20251204,111400,3197.96,3199.00,3197.08,3197.32
ETHUSD,20251204,111500,3197.09,3197.15,3196.35,3197.15
ETHUSD,20251204,111600,3196.77,3196.77,3193.90,3194.69
ETHUSD,20251204,111700,3194.75,3195.74,3194.15,3195.00
ETHUSD,20251204,111800,3194.75,3196.16,3193.75,3196.16
ETHUSD,20251204,111900,3196.38,3196.81,3195.17,3195.56
ETHUSD,20251204,112000,3195.27,3195.27,3191.81,3192.12
ETHUSD,20251204,112100,3192.62,3193.88,3192.33,3192.92
ETHUSD,20251204,112200,3193.23,3199.71,3193.23,3199.46
ETHUSD,20251204,112300,3199.13,3199.13,3197.50,3197.65
ETHUSD,20251204,112400,3197.71,3199.00,3197.44,3197.44
ETHUSD,20251204,112500,3197.25,3198.15,3196.38,3196.38
ETHUSD,20251204,112600,3196.14,3196.66,3195.46,3195.79
ETHUSD,20251204,112700,3195.72,3197.64,3195.72,3197.64
ETHUSD,20251204,112800,3197.60,3197.85,3197.60,3197.85
ETHUSD,20251204,112900,3198.66,3199.54,3196.56,3196.56
ETHUSD,20251204,113000,3196.58,3196.58,3196.58,3196.58
ETHUSD,20251204,113100,3196.71,3196.71,3195.38,3195.40
ETHUSD,20251204,113200,3195.19,3196.23,3194.56,3195.88
ETHUSD,20251204,113300,3196.03,3197.12,3195.92,3195.98
ETHUSD,20251204,113400,3195.36,3195.80,3193.99,3195.71
ETHUSD,20251204,113500,3196.04,3198.23,3195.94,3196.73
ETHUSD,20251204,113600,3196.15,3196.60,3195.31,3196.40
ETHUSD,20251204,113700,3196.35,3196.35,3195.57,3195.57
ETHUSD,20251204,113800,3195.30,3196.38,3194.50,3196.38
ETHUSD,20251204,113900,3196.23,3196.23,3195.17,3195.23
ETHUSD,20251204,114000,3195.17,3195.40,3193.71,3195.16
ETHUSD,20251204,114100,3194.84,3194.84,3194.00,3194.01
ETHUSD,20251204,114200,3193.90,3193.90,3192.23,3192.25
ETHUSD,20251204,114300,3192.38,3193.75,3192.38,3193.75
ETHUSD,20251204,114400,3194.46,3194.48,3193.53,3193.53
ETHUSD,20251204,114500,3193.21,3193.21,3190.06,3192.08
ETHUSD,20251204,114600,3192.29,3194.35,3192.29,3192.37
ETHUSD,20251204,114700,3192.40,3192.40,3189.26,3190.69
ETHUSD,20251204,114800,3190.61,3190.61,3188.48,3189.58
ETHUSD,20251204,114900,3190.40,3191.44,3189.83,3190.35
ETHUSD,20251204,115000,3189.93,3189.93,3186.49,3186.90
ETHUSD,20251204,115100,3187.10,3187.90,3186.17,3186.17
ETHUSD,20251204,115200,3186.02,3187.21,3185.48,3187.15
ETHUSD,20251204,115300,3187.40,3187.40,3184.60,3186.23
ETHUSD,20251204,115400,3186.35,3186.35,3183.81,3184.68
ETHUSD,20251204,115500,3185.17,3187.00,3185.17,3187.00
ETHUSD,20251204,115600,3186.78,3187.16,3186.27,3187.16
ETHUSD,20251204,115700,3186.96,3188.38,3186.94,3187.96
ETHUSD,20251204,115800,3187.93,3188.68,3187.93,3188.42
ETHUSD,20251204,115900,3188.19,3188.19,3186.97,3187.00
ETHUSD,20251204,120000,3187.02,3187.40,3187.02,3187.40
ETHUSD,20251204,120100,3187.23,3187.23,3184.11,3185.36
ETHUSD,20251204,120200,3185.35,3186.42,3185.02,3186.42
ETHUSD,20251204,120300,3186.56,3187.38,3185.44,3185.83
ETHUSD,20251204,120400,3185.61,3186.37,3185.40,3185.88
ETHUSD,20251204,120500,3186.04,3187.34,3185.71,3187.34
ETHUSD,20251204,120600,3186.80,3186.80,3182.92,3183.77
ETHUSD,20251204,120700,3184.00,3185.00,3183.75,3185.00
ETHUSD,20251204,120800,3184.99,3187.38,3184.60,3184.60
ETHUSD,20251204,120900,3184.66,3187.02,3184.66,3185.71
ETHUSD,20251204,121000,3186.00,3188.96,3186.00,3188.42
ETHUSD,20251204,121100,3188.31,3188.31,3186.98,3188.27
ETHUSD,20251204,121200,3187.99,3188.94,3187.21,3188.94
ETHUSD,20251204,121300,3189.21,3191.46,3189.21,3191.15
ETHUSD,20251204,121400,3190.96,3191.15,3189.40,3189.83
ETHUSD,20251204,121500,3189.88,3190.92,3189.33,3190.10
ETHUSD,20251204,121600,3190.23,3190.73,3190.00,3190.63
ETHUSD,20251204,121700,3190.94,3190.96,3190.40,3190.40
ETHUSD,20251204,121800,3190.33,3190.33,3188.38,3188.38
ETHUSD,20251204,121900,3188.12,3189.92,3188.00,3189.88
ETHUSD,20251204,122000,3189.71,3189.71,3188.42,3189.65
ETHUSD,20251204,122100,3189.44,3189.44,3186.65,3186.65
ETHUSD,20251204,122200,3186.48,3187.85,3184.96,3187.85
ETHUSD,20251204,122300,3188.22,3190.02,3186.00,3186.00
ETHUSD,20251204,122400,3185.75,3186.23,3185.50,3186.04
ETHUSD,20251204,122500,3185.98,3187.42,3185.75,3187.42
ETHUSD,20251204,122600,3187.47,3187.74,3185.50,3185.50
ETHUSD,20251204,122700,3185.33,3185.33,3183.58,3184.44
ETHUSD,20251204,122800,3184.72,3188.89,3184.72,3188.55
ETHUSD,20251204,122900,3187.88,3189.04,3187.75,3188.81
ETHUSD,20251204,123000,3188.62,3189.88,3188.44,3189.88
ETHUSD,20251204,123100,3189.99,3193.57,3189.99,3192.50
ETHUSD,20251204,123200,3192.56,3193.24,3191.62,3191.62
ETHUSD,20251204,123300,3191.79,3191.96,3186.03,3186.35
ETHUSD,20251204,123400,3185.92,3186.28,3184.00,3184.03
ETHUSD,20251204,123500,3183.92,3184.19,3179.46,3179.88
ETHUSD,20251204,123600,3179.82,3184.24,3179.06,3184.24
ETHUSD,20251204,123700,3184.19,3185.38,3183.04,3185.38
ETHUSD,20251204,123800,3185.21,3185.21,3181.21,3181.35
ETHUSD,20251204,123900,3181.65,3182.37,3180.62,3182.37
ETHUSD,20251204,124000,3182.27,3182.88,3181.61,3182.88
ETHUSD,20251204,124100,3182.62,3182.62,3180.00,3180.58
ETHUSD,20251204,124200,3180.48,3180.65,3177.31,3179.90
ETHUSD,20251204,124300,3180.45,3181.21,3179.89,3180.25
ETHUSD,20251204,124400,3180.31,3181.18,3179.27,3180.91
ETHUSD,20251204,124500,3181.09,3181.33,3180.41,3181.00
ETHUSD,20251204,124600,3180.80,3180.80,3178.26,3179.58
ETHUSD,20251204,124700,3179.52,3180.71,3179.08,3179.58
ETHUSD,20251204,124800,3180.09,3181.33,3179.98,3181.13
ETHUSD,20251204,124900,3181.01,3184.00,3181.01,3184.00
ETHUSD,20251204,125000,3184.17,3186.19,3183.42,3185.06
ETHUSD,20251204,125100,3185.23,3185.75,3183.51,3184.29
ETHUSD,20251204,125200,3184.10,3184.54,3183.41,3184.54
ETHUSD,20251204,125300,3184.71,3184.88,3184.71,3184.73
ETHUSD,20251204,125400,3184.89,3186.12,3184.89,3185.85
ETHUSD,20251204,125500,3186.00,3187.16,3185.60,3187.16
ETHUSD,20251204,125600,3187.44,3187.44,3185.79,3185.79
ETHUSD,20251204,125700,3185.77,3186.23,3185.57,3185.57
ETHUSD,20251204,125800,3185.35,3185.35,3183.06,3183.27
ETHUSD,20251204,125900,3183.44,3185.29,3183.44,3185.02
ETHUSD,20251204,130000,3185.12,3185.58,3184.69,3185.54
ETHUSD,20251204,130100,3185.50,3185.50,3184.63,3184.96
ETHUSD,20251204,130200,3185.23,3188.29,3185.23,3187.95
ETHUSD,20251204,130300,3187.94,3188.68,3187.44,3188.68
ETHUSD,20251204,130400,3188.93,3191.02,3188.93,3190.71
ETHUSD,20251204,130500,3189.48,3189.48,3187.94,3188.11
ETHUSD,20251204,130600,3187.89,3190.83,3187.54,3189.83
ETHUSD,20251204,130700,3189.40,3189.92,3188.56,3189.92
ETHUSD,20251204,130800,3189.81,3189.81,3186.79,3187.48
ETHUSD,20251204,130900,3187.40,3189.92,3187.40,3189.02
ETHUSD,20251204,131000,3189.04,3189.04,3188.21,3188.56
ETHUSD,20251204,131100,3188.38,3188.38,3187.77,3187.94
ETHUSD,20251204,131200,3187.60,3188.81,3187.25,3188.25
ETHUSD,20251204,131300,3187.56,3191.07,3186.99,3191.07
ETHUSD,20251204,131400,3190.88,3190.88,3189.98,3190.15
ETHUSD,20251204,131500,3190.62,3190.88,3189.04,3189.04
ETHUSD,20251204,131600,3189.06,3192.21,3189.06,3191.38
ETHUSD,20251204,131700,3191.09,3191.09,3188.62,3188.62
ETHUSD,20251204,131800,3188.33,3188.33,3186.00,3187.89
ETHUSD,20251204,131900,3187.66,3188.09,3186.46,3186.46
ETHUSD,20251204,132000,3186.45,3187.25,3183.36,3183.40
ETHUSD,20251204,132100,3183.36,3183.48,3181.00,3181.00
ETHUSD,20251204,132200,3180.31,3180.31,3177.23,3177.94
ETHUSD,20251204,132300,3177.77,3178.56,3177.66,3177.78
ETHUSD,20251204,132400,3177.65,3178.52,3176.73,3177.73
ETHUSD,20251204,132500,3177.08,3179.08,3176.44,3178.56
ETHUSD,20251204,132600,3178.23,3178.69,3177.24,3178.69
ETHUSD,20251204,132700,3178.47,3178.71,3177.44,3177.75
ETHUSD,20251204,132800,3177.40,3178.60,3176.90,3178.60
ETHUSD,20251204,132900,3178.23,3178.23,3177.46,3177.66
ETHUSD,20251204,133000,3177.67,3178.23,3177.67,3178.21
ETHUSD,20251204,133100,3178.40,3179.00,3176.79,3178.62
ETHUSD,20251204,133200,3178.86,3178.99,3177.44,3178.02
ETHUSD,20251204,133300,3178.29,3179.42,3178.29,3178.81
ETHUSD,20251204,133400,3178.58,3181.00,3178.58,3179.10
ETHUSD,20251204,133500,3178.85,3179.93,3178.71,3179.00
ETHUSD,20251204,133600,3179.23,3181.47,3178.19,3181.45
ETHUSD,20251204,133700,3181.25,3182.50,3180.94,3181.56
ETHUSD,20251204,133800,3181.78,3182.90,3181.54,3182.60
ETHUSD,20251204,133900,3181.77,3181.77,3179.48,3179.79
ETHUSD,20251204,134000,3179.62,3179.62,3179.00,3179.46
ETHUSD,20251204,134100,3179.64,3180.89,3179.64,3180.88
ETHUSD,20251204,134200,3180.85,3186.11,3180.85,3184.83
ETHUSD,20251204,134300,3184.92,3185.06,3182.21,3182.21
ETHUSD,20251204,134400,3181.80,3183.12,3181.75,3183.12
ETHUSD,20251204,134500,3183.09,3183.09,3181.83,3182.85
ETHUSD,20251204,134600,3182.44,3183.91,3181.62,3183.73
ETHUSD,20251204,134700,3183.61,3183.61,3182.17,3182.17
ETHUSD,20251204,134800,3182.32,3182.77,3181.56,3181.56
ETHUSD,20251204,134900,3181.61,3182.35,3178.81,3179.15
ETHUSD,20251204,135000,3179.46,3179.46,3177.16,3177.94
ETHUSD,20251204,135100,3177.96,3180.48,3177.96,3179.56
ETHUSD,20251204,135200,3178.74,3179.06,3177.79,3179.00
ETHUSD,20251204,135300,3179.01,3179.94,3178.81,3179.46
ETHUSD,20251204,135400,3179.55,3179.65,3177.23,3177.23
ETHUSD,20251204,135500,3176.84,3178.01,3176.67,3177.56
ETHUSD,20251204,135600,3177.83,3178.88,3177.83,3178.59
ETHUSD,20251204,135700,3178.90,3179.40,3177.46,3177.46
ETHUSD,20251204,135800,3177.41,3177.41,3173.40,3173.81
ETHUSD,20251204,135900,3173.68,3174.92,3172.35,3174.19
ETHUSD,20251204,140000,3174.21,3175.65,3174.19,3175.65
ETHUSD,20251204,140100,3175.58,3178.33,3174.84,3178.33
ETHUSD,20251204,140200,3178.86,3178.90,3174.34,3174.34
ETHUSD,20251204,140300,3174.15,3174.31,3172.19,3173.57
ETHUSD,20251204,140400,3173.29,3173.59,3163.84,3166.42
ETHUSD,20251204,140500,3166.22,3166.73,3159.64,3159.88
ETHUSD,20251204,140600,3160.90,3166.43,3160.90,3162.81
ETHUSD,20251204,140700,3161.90,3165.63,3161.82,3165.49
ETHUSD,20251204,140800,3165.27,3165.65,3162.13,3162.21
ETHUSD,20251204,140900,3162.42,3163.00,3159.41,3161.12
ETHUSD,20251204,141000,3160.49,3161.48,3159.50,3160.75
ETHUSD,20251204,141100,3160.71,3164.58,3160.37,3164.58
ETHUSD,20251204,141200,3164.77,3167.04,3164.56,3167.04
ETHUSD,20251204,141300,3167.29,3167.82,3165.35,3166.15
ETHUSD,20251204,141400,3165.55,3166.65,3164.02,3166.46
ETHUSD,20251204,141500,3166.14,3166.27,3161.83,3163.13
ETHUSD,20251204,141600,3163.78,3166.03,3163.62,3164.88
ETHUSD,20251204,141700,3164.08,3165.21,3163.42,3165.20
ETHUSD,20251204,141800,3165.25,3165.54,3163.56,3165.54
ETHUSD,20251204,141900,3165.62,3167.16,3165.62,3165.65
ETHUSD,20251204,142000,3165.93,3170.52,3165.93,3170.52
ETHUSD,20251204,142100,3170.88,3171.00,3169.13,3170.42
ETHUSD,20251204,142200,3170.58,3171.85,3170.42,3170.58
ETHUSD,20251204,142300,3170.77,3173.39,3170.77,3173.02
ETHUSD,20251204,142400,3172.88,3174.29,3171.56,3173.67
ETHUSD,20251204,142500,3173.54,3184.11,3173.54,3182.81
ETHUSD,20251204,142600,3183.28,3189.36,3180.90,3189.04
ETHUSD,20251204,142700,3188.90,3188.90,3183.95,3187.84
ETHUSD,20251204,142800,3187.85,3187.85,3183.83,3183.96
ETHUSD,20251204,142900,3184.04,3186.65,3184.04,3184.23
ETHUSD,20251204,143000,3183.93,3185.12,3183.93,3184.63
ETHUSD,20251204,143100,3184.65,3184.84,3181.27,3182.15
ETHUSD,20251204,143200,3182.62,3185.98,3181.54,3185.50
ETHUSD,20251204,143300,3185.49,3185.65,3180.98,3183.99
ETHUSD,20251204,143400,3184.14,3187.88,3182.13,3187.35
ETHUSD,20251204,143500,3186.81,3186.81,3181.00,3181.00
ETHUSD,20251204,143600,3180.67,3180.67,3173.54,3174.62
ETHUSD,20251204,143700,3174.46,3177.98,3173.73,3173.73
ETHUSD,20251204,143800,3173.62,3174.53,3173.02,3173.44
ETHUSD,20251204,143900,3173.31,3174.44,3171.48,3174.44
ETHUSD,20251204,144000,3174.54,3179.00,3174.54,3178.83
ETHUSD,20251204,144100,3178.81,3179.72,3177.77,3179.72
ETHUSD,20251204,144200,3179.71,3182.72,3179.71,3180.85
ETHUSD,20251204,144300,3180.75,3180.75,3176.44,3177.00
ETHUSD,20251204,144400,3176.43,3176.43,3174.50,3176.12
ETHUSD,20251204,144500,3175.77,3175.77,3172.92,3173.52
ETHUSD,20251204,144600,3173.56,3174.88,3172.19,3172.19
ETHUSD,20251204,144700,3172.29,3172.85,3167.77,3168.34
ETHUSD,20251204,144800,3168.42,3168.48,3167.21,3167.39
ETHUSD,20251204,144900,3167.25,3169.48,3166.39,3167.75
ETHUSD,20251204,145000,3167.93,3169.12,3167.26,3167.83
ETHUSD,20251204,145100,3167.67,3168.08,3166.64,3167.21
ETHUSD,20251204,145200,3167.04,3167.21,3166.25,3166.67
ETHUSD,20251204,145300,3167.33,3168.35,3166.58,3168.19
ETHUSD,20251204,145400,3168.40,3173.94,3168.40,3172.33
ETHUSD,20251204,145500,3171.83,3172.84,3170.86,3172.84
ETHUSD,20251204,145600,3172.64,3174.27,3171.35,3174.27
ETHUSD,20251204,145700,3174.32,3176.23,3173.06,3173.13
ETHUSD,20251204,145800,3173.12,3173.79,3172.15,3173.29
ETHUSD,20251204,145900,3172.88,3172.88,3170.66,3171.02
ETHUSD,20251204,150000,3170.81,3171.03,3170.00,3170.00
ETHUSD,20251204,150100,3170.01,3170.17,3168.05,3170.17
ETHUSD,20251204,150200,3169.86,3173.77,3169.56,3173.54
ETHUSD,20251204,150300,3173.76,3173.92,3170.65,3170.73
ETHUSD,20251204,150400,3170.50,3173.19,3169.62,3173.06
ETHUSD,20251204,150500,3173.07,3173.07,3168.75,3168.75
ETHUSD,20251204,150600,3168.82,3170.54,3168.37,3170.54
ETHUSD,20251204,150700,3170.47,3171.71,3169.40,3170.63
ETHUSD,20251204,150800,3170.67,3174.29,3170.67,3174.19
ETHUSD,20251204,150900,3174.06,3178.84,3173.83,3178.84
ETHUSD,20251204,151000,3179.00,3180.58,3178.59,3179.15
ETHUSD,20251204,151100,3178.82,3178.82,3175.16,3175.16
ETHUSD,20251204,151200,3174.73,3175.68,3174.73,3175.38
ETHUSD,20251204,151300,3175.70,3180.58,3175.70,3178.00
ETHUSD,20251204,151400,3177.58,3178.78,3177.46,3178.78
ETHUSD,20251204,151500,3178.79,3178.79,3176.65,3177.35
ETHUSD,20251204,151600,3177.70,3177.70,3175.38,3177.54
ETHUSD,20251204,151700,3177.67,3177.67,3175.17,3175.17
ETHUSD,20251204,151800,3175.64,3178.15,3175.64,3176.69
ETHUSD,20251204,151900,3176.27,3177.63,3175.15,3176.88
ETHUSD,20251204,152000,3177.31,3178.58,3175.42,3175.48
ETHUSD,20251204,152100,3175.66,3176.65,3175.08,3176.60
ETHUSD,20251204,152200,3177.10,3178.06,3176.53,3177.06
ETHUSD,20251204,152300,3177.94,3179.29,3177.94,3178.19
ETHUSD,20251204,152400,3178.33,3183.57,3178.19,3182.79
ETHUSD,20251204,152500,3182.50,3182.50,3177.17,3178.42
ETHUSD,20251204,152600,3178.28,3179.88,3178.28,3179.71
ETHUSD,20251204,152700,3179.88,3183.08,3179.88,3183.08
ETHUSD,20251204,152800,3183.23,3186.00,3182.81,3186.00
ETHUSD,20251204,152900,3186.04,3187.46,3186.04,3186.21
ETHUSD,20251204,153000,3185.93,3186.38,3185.17,3185.79
ETHUSD,20251204,153100,3185.85,3185.85,3175.63,3175.63
ETHUSD,20251204,153200,3175.66,3175.66,3170.85,3170.85
ETHUSD,20251204,153300,3170.47,3181.92,3169.87,3181.92
ETHUSD,20251204,153400,3183.60,3183.73,3175.83,3176.25
ETHUSD,20251204,153500,3175.86,3175.86,3168.79,3168.79
ETHUSD,20251204,153600,3168.67,3176.58,3165.92,3176.56
ETHUSD,20251204,153700,3176.54,3182.54,3176.25,3182.54
ETHUSD,20251204,153800,3182.71,3182.71,3174.65,3178.17
ETHUSD,20251204,153900,3178.35,3178.35,3171.09,3172.21
ETHUSD,20251204,154000,3172.41,3175.06,3170.00,3170.00
ETHUSD,20251204,154100,3170.17,3181.50,3170.17,3180.00
ETHUSD,20251204,154200,3179.19,3179.99,3175.11,3175.38
ETHUSD,20251204,154300,3175.10,3176.15,3171.23,3174.93
ETHUSD,20251204,154400,3175.25,3179.03,3172.01,3179.03
ETHUSD,20251204,154500,3179.50,3179.87,3176.20,3176.32
ETHUSD,20251204,154600,3175.97,3179.36,3175.92,3178.48
ETHUSD,20251204,154700,3178.74,3179.21,3174.72,3176.21
ETHUSD,20251204,154800,3176.48,3178.79,3174.91,3175.92
ETHUSD,20251204,154900,3176.21,3179.78,3175.17,3175.17
ETHUSD,20251204,155000,3174.98,3176.27,3174.18,3174.54
ETHUSD,20251204,155100,3174.24,3175.66,3171.92,3174.25
ETHUSD,20251204,155200,3173.94,3173.94,3156.31,3156.37
ETHUSD,20251204,155300,3155.96,3158.78,3153.89,3155.11
ETHUSD,20251204,155400,3156.01,3162.47,3155.66,3155.66
ETHUSD,20251204,155500,3155.27,3155.27,3145.54,3148.50
ETHUSD,20251204,155600,3148.75,3155.78,3148.75,3152.46
ETHUSD,20251204,155700,3152.92,3158.36,3150.49,3150.49
ETHUSD,20251204,155800,3149.61,3149.61,3144.44,3144.62
ETHUSD,20251204,155900,3144.42,3146.01,3140.77,3143.63
ETHUSD,20251204,160000,3143.76,3145.76,3139.57,3143.72
ETHUSD,20251204,160100,3143.35,3148.42,3143.35,3146.65
ETHUSD,20251204,160200,3146.89,3149.09,3146.89,3147.31
ETHUSD,20251204,160300,3146.60,3152.78,3146.60,3152.69
ETHUSD,20251204,160400,3152.91,3154.06,3149.82,3151.83
ETHUSD,20251204,160500,3151.98,3154.52,3151.10,3153.95
ETHUSD,20251204,160600,3154.53,3164.50,3153.85,3163.21
ETHUSD,20251204,160700,3163.35,3166.00,3161.12,3164.77
ETHUSD,20251204,160800,3163.95,3163.95,3157.61,3162.30
ETHUSD,20251204,160900,3162.24,3174.25,3162.24,3170.16
ETHUSD,20251204,161000,3169.89,3171.89,3169.55,3169.57
ETHUSD,20251204,161100,3168.20,3170.44,3167.37,3169.59
ETHUSD,20251204,161200,3169.44,3172.08,3168.96,3171.90
ETHUSD,20251204,161300,3173.33,3179.48,3173.33,3178.62
ETHUSD,20251204,161400,3178.98,3182.69,3178.16,3181.05
ETHUSD,20251204,161500,3180.51,3181.58,3178.40,3178.95
ETHUSD,20251204,161600,3178.93,3179.27,3171.50,3171.64
ETHUSD,20251204,161700,3171.10,3173.63,3170.60,3172.00
ETHUSD,20251204,161800,3172.53,3178.08,3172.53,3175.55
ETHUSD,20251204,161900,3175.78,3182.09,3175.78,3180.57
ETHUSD,20251204,162000,3180.31,3185.41,3180.31,3182.46
ETHUSD,20251204,162100,3182.41,3183.12,3178.79,3179.64
ETHUSD,20251204,162200,3180.25,3184.04,3179.67,3181.37
ETHUSD,20251204,162300,3181.71,3181.71,3178.89,3180.15
ETHUSD,20251204,162400,3180.33,3182.52,3179.09,3182.50
ETHUSD,20251204,162500,3182.29,3182.29,3175.94,3176.18
ETHUSD,20251204,162600,3175.86,3175.86,3163.82,3164.29
ETHUSD,20251204,162700,3164.42,3168.69,3163.03,3168.69
ETHUSD,20251204,162800,3169.21,3170.94,3165.09,3165.09
ETHUSD,20251204,162900,3164.75,3171.69,3164.54,3171.46
ETHUSD,20251204,163000,3171.60,3174.54,3170.72,3171.50
ETHUSD,20251204,163100,3172.04,3172.54,3170.02,3170.81
ETHUSD,20251204,163200,3170.58,3176.04,3169.55,3176.00
ETHUSD,20251204,163300,3176.07,3177.50,3174.92,3175.43
ETHUSD,20251204,163400,3174.79,3174.94,3172.37,3174.17
ETHUSD,20251204,163500,3173.92,3176.41,3173.65,3174.67
ETHUSD,20251204,163600,3174.96,3181.21,3174.96,3181.21
ETHUSD,20251204,163700,3181.43,3183.21,3180.23,3181.90
ETHUSD,20251204,163800,3182.60,3202.79,3182.58,3202.50
ETHUSD,20251204,163900,3202.98,3203.38,3197.00,3200.82
ETHUSD,20251204,164000,3201.32,3221.85,3201.32,3219.10
ETHUSD,20251204,164100,3218.50,3218.50,3207.65,3207.65
ETHUSD,20251204,164200,3207.14,3207.14,3203.81,3207.06
ETHUSD,20251204,164300,3207.44,3208.64,3205.11,3208.44
ETHUSD,20251204,164400,3208.66,3213.05,3207.98,3211.06
ETHUSD,20251204,164500,3210.89,3214.79,3210.06,3213.60
ETHUSD,20251204,164600,3213.70,3215.41,3212.75,3212.92
ETHUSD,20251204,164700,3213.01,3213.01,3206.40,3206.50
ETHUSD,20251204,164800,3206.16,3206.16,3198.09,3198.32
ETHUSD,20251204,164900,3198.19,3202.52,3197.86,3202.52
ETHUSD,20251204,165000,3202.34,3202.34,3197.98,3199.62
ETHUSD,20251204,165100,3199.73,3201.54,3195.52,3195.52
ETHUSD,20251204,165200,3196.17,3206.44,3196.17,3206.44
ETHUSD,20251204,165300,3206.18,3206.50,3201.68,3206.50
ETHUSD,20251204,165400,3206.15,3208.74,3202.82,3207.58
ETHUSD,20251204,165500,3207.46,3210.52,3207.46,3209.35
ETHUSD,20251204,165600,3209.43,3213.12,3208.31,3212.21
ETHUSD,20251204,165700,3211.65,3211.65,3206.54,3211.12
ETHUSD,20251204,165800,3210.69,3211.66,3208.65,3208.65
ETHUSD,20251204,165900,3208.56,3211.83,3208.56,3211.83
ETHUSD,20251204,170000,3211.65,3211.65,3207.37,3207.60
ETHUSD,20251204,170100,3207.25,3209.38,3204.86,3205.69
ETHUSD,20251204,170200,3205.54,3207.73,3204.47,3204.79
ETHUSD,20251204,170300,3204.39,3204.39,3199.54,3199.54
ETHUSD,20251204,170400,3199.66,3200.29,3190.55,3193.27
ETHUSD,20251204,170500,3192.79,3192.79,3188.77,3190.17
ETHUSD,20251204,170600,3190.26,3190.49,3185.47,3186.67
ETHUSD,20251204,170700,3186.69,3194.00,3186.69,3193.14
ETHUSD,20251204,170800,3193.35,3202.81,3193.35,3200.38
ETHUSD,20251204,170900,3199.85,3200.02,3194.13,3195.20
ETHUSD,20251204,171000,3195.32,3203.00,3195.32,3200.65
ETHUSD,20251204,171100,3201.04,3201.90,3197.96,3197.96
ETHUSD,20251204,171200,3197.27,3197.27,3193.06,3196.97
ETHUSD,20251204,171300,3196.98,3200.24,3196.23,3198.55
ETHUSD,20251204,171400,3198.11,3200.90,3197.23,3199.48
ETHUSD,20251204,171500,3199.27,3199.27,3194.73,3194.83
ETHUSD,20251204,171600,3194.31,3196.54,3193.79,3196.10
ETHUSD,20251204,171700,3196.25,3197.81,3196.25,3197.81
ETHUSD,20251204,171800,3198.48,3204.60,3198.48,3204.60
ETHUSD,20251204,171900,3204.56,3204.78,3202.56,3204.78
ETHUSD,20251204,172000,3205.78,3213.10,3205.78,3212.52
ETHUSD,20251204,172100,3212.91,3212.98,3209.71,3210.08
ETHUSD,20251204,172200,3210.55,3211.68,3208.27,3209.29
ETHUSD,20251204,172300,3210.39,3210.90,3209.35,3209.93
ETHUSD,20251204,172400,3209.58,3212.10,3208.55,3211.31
ETHUSD,20251204,172500,3211.97,3223.52,3211.97,3221.08
ETHUSD,20251204,172600,3221.64,3222.25,3216.25,3216.25
ETHUSD,20251204,172700,3216.06,3216.06,3208.56,3210.19
ETHUSD,20251204,172800,3211.46,3216.80,3211.37,3212.92
ETHUSD,20251204,172900,3212.52,3212.52,3208.42,3210.67
ETHUSD,20251204,173000,3210.69,3211.21,3208.04,3208.94
ETHUSD,20251204,173100,3208.77,3208.77,3200.19,3201.17
ETHUSD,20251204,173200,3200.71,3201.14,3198.90,3201.14
ETHUSD,20251204,173300,3202.31,3202.70,3198.19,3198.27
ETHUSD,20251204,173400,3197.99,3201.28,3196.48,3199.54
ETHUSD,20251204,173500,3199.33,3199.33,3194.40,3194.40
ETHUSD,20251204,173600,3194.53,3197.19,3194.15,3194.61
ETHUSD,20251204,173700,3194.42,3198.15,3191.96,3194.85
ETHUSD,20251204,173800,3195.19,3195.45,3190.70,3192.79
ETHUSD,20251204,173900,3193.17,3193.17,3178.31,3179.73
ETHUSD,20251204,174000,3180.08,3183.56,3178.42,3183.04
ETHUSD,20251204,174100,3183.06,3183.73,3180.75,3180.75
ETHUSD,20251204,174200,3180.53,3183.50,3179.49,3179.67
ETHUSD,20251204,174300,3179.87,3179.87,3176.33,3176.63
ETHUSD,20251204,174400,3176.76,3176.90,3173.73,3174.96
ETHUSD,20251204,174500,3175.15,3179.00,3174.00,3178.78
ETHUSD,20251204,174600,3178.58,3182.86,3178.58,3179.48
ETHUSD,20251204,174700,3179.29,3182.31,3179.29,3182.31
ETHUSD,20251204,174800,3182.35,3186.90,3182.35,3185.02
ETHUSD,20251204,174900,3184.50,3184.50,3180.02,3181.35
ETHUSD,20251204,175000,3180.94,3181.79,3169.00,3169.00
ETHUSD,20251204,175100,3168.81,3170.54,3166.18,3170.54
ETHUSD,20251204,175200,3170.45,3174.29,3170.44,3174.06
ETHUSD,20251204,175300,3174.11,3175.23,3172.40,3172.50
ETHUSD,20251204,175400,3172.71,3172.77,3164.04,3166.56
ETHUSD,20251204,175500,3166.75,3167.40,3164.00,3165.60
ETHUSD,20251204,175600,3165.42,3165.42,3160.51,3163.48
ETHUSD,20251204,175700,3163.61,3165.10,3162.16,3164.14
ETHUSD,20251204,175800,3164.26,3169.32,3164.26,3168.27
ETHUSD,20251204,175900,3168.46,3169.88,3168.46,3168.83
ETHUSD,20251204,180000,3168.89,3169.52,3168.00,3168.00
ETHUSD,20251204,180100,3167.81,3173.55,3167.49,3172.04
ETHUSD,20251204,180200,3172.15,3174.63,3169.83,3170.43
ETHUSD,20251204,180300,3170.69,3171.75,3169.18,3169.18
ETHUSD,20251204,180400,3169.00,3169.00,3164.36,3168.48
ETHUSD,20251204,180500,3168.29,3168.29,3163.19,3164.96
ETHUSD,20251204,180600,3164.85,3165.05,3161.60,3163.65
ETHUSD,20251204,180700,3163.69,3163.88,3161.75,3162.42
ETHUSD,20251204,180800,3162.17,3165.48,3161.13,3163.79
ETHUSD,20251204,180900,3163.83,3165.23,3163.00,3164.94
ETHUSD,20251204,181000,3164.60,3164.80,3159.70,3164.08
ETHUSD,20251204,181100,3164.63,3165.20,3163.28,3163.28
ETHUSD,20251204,181200,3162.91,3165.25,3160.00,3164.54
ETHUSD,20251204,181300,3164.36,3168.07,3164.04,3167.86
ETHUSD,20251204,181400,3167.54,3171.98,3167.54,3170.29
ETHUSD,20251204,181500,3170.85,3171.04,3168.87,3169.83
ETHUSD,20251204,181600,3170.04,3170.91,3168.22,3168.61
ETHUSD,20251204,181700,3168.81,3169.42,3161.36,3161.36
ETHUSD,20251204,181800,3161.69,3162.95,3157.34,3162.67
ETHUSD,20251204,181900,3162.42,3162.42,3157.64,3157.71
ETHUSD,20251204,182000,3157.73,3162.40,3157.73,3161.65
ETHUSD,20251204,182100,3161.25,3164.26,3161.25,3163.02
ETHUSD,20251204,182200,3162.96,3165.50,3162.96,3164.83
ETHUSD,20251204,182300,3165.06,3165.24,3162.52,3163.67
ETHUSD,20251204,182400,3163.87,3166.29,3163.87,3165.96
ETHUSD,20251204,182500,3165.83,3165.83,3162.87,3163.83
ETHUSD,20251204,182600,3163.92,3164.65,3161.53,3164.65
ETHUSD,20251204,182700,3164.81,3165.65,3163.77,3164.12
ETHUSD,20251204,182800,3163.85,3163.85,3160.83,3160.98
ETHUSD,20251204,182900,3161.31,3161.54,3159.91,3161.44
ETHUSD,20251204,183000,3161.42,3164.00,3161.42,3161.92
ETHUSD,20251204,183100,3161.72,3161.72,3157.54,3157.54
ETHUSD,20251204,183200,3157.40,3157.50,3153.42,3155.75
ETHUSD,20251204,183300,3156.20,3157.10,3153.42,3153.42
ETHUSD,20251204,183400,3153.27,3153.88,3151.78,3151.80
ETHUSD,20251204,183500,3149.89,3157.75,3149.13,3155.97
ETHUSD,20251204,183600,3156.31,3161.83,3156.31,3161.62
ETHUSD,20251204,183700,3161.84,3164.93,3160.00,3160.00
ETHUSD,20251204,183800,3159.53,3160.98,3157.96,3157.97
ETHUSD,20251204,183900,3157.93,3157.93,3148.85,3148.85
ETHUSD,20251204,184000,3149.12,3149.12,3143.54,3143.61
ETHUSD,20251204,184100,3143.52,3143.52,3137.03,3139.00
ETHUSD,20251204,184200,3138.22,3142.78,3137.51,3142.78
ETHUSD,20251204,184300,3143.26,3146.73,3143.26,3146.73
ETHUSD,20251204,184400,3147.23,3147.56,3144.90,3145.90
ETHUSD,20251204,184500,3145.75,3149.79,3145.75,3149.32
ETHUSD,20251204,184600,3149.75,3149.75,3144.75,3145.68
ETHUSD,20251204,184700,3145.63,3146.10,3143.45,3145.08
ETHUSD,20251204,184800,3145.23,3147.87,3141.98,3144.21
ETHUSD,20251204,184900,3144.12,3146.19,3143.62,3145.30
ETHUSD,20251204,185000,3145.55,3147.77,3144.16,3147.65
ETHUSD,20251204,185100,3147.39,3149.02,3143.48,3144.86
ETHUSD,20251204,185200,3145.50,3153.74,3145.21,3153.49
ETHUSD,20251204,185300,3153.98,3155.50,3151.23,3152.48
ETHUSD,20251204,185400,3152.50,3153.23,3151.21,3152.21
ETHUSD,20251204,185500,3152.10,3158.33,3152.10,3158.33
ETHUSD,20251204,185600,3159.11,3159.80,3156.77,3158.54
ETHUSD,20251204,185700,3158.42,3159.04,3156.61,3157.62
ETHUSD,20251204,185800,3157.55,3161.09,3157.48,3159.02
ETHUSD,20251204,185900,3158.56,3160.08,3157.18,3160.08
ETHUSD,20251204,190000,3160.30,3160.65,3158.85,3159.52
ETHUSD,20251204,190100,3159.84,3160.27,3157.19,3157.19
ETHUSD,20251204,190200,3156.73,3156.92,3153.27,3153.27
ETHUSD,20251204,190300,3152.86,3153.17,3151.76,3153.10
ETHUSD,20251204,190400,3153.39,3155.94,3153.39,3153.44
ETHUSD,20251204,190500,3153.56,3154.96,3152.79,3153.82
ETHUSD,20251204,190600,3153.81,3156.92,3153.77,3154.08
ETHUSD,20251204,190700,3153.94,3155.05,3151.08,3151.90
ETHUSD,20251204,190800,3152.50,3154.02,3146.35,3147.42
ETHUSD,20251204,190900,3147.73,3148.73,3146.56,3147.88
ETHUSD,20251204,191000,3148.55,3151.77,3147.73,3150.98
ETHUSD,20251204,191100,3150.89,3151.08,3148.65,3150.90
ETHUSD,20251204,191200,3150.73,3150.73,3147.42,3150.40
ETHUSD,20251204,191300,3150.51,3153.91,3150.51,3153.53
ETHUSD,20251204,191400,3153.31,3156.90,3153.31,3155.65
ETHUSD,20251204,191500,3155.34,3156.22,3154.02,3155.04
ETHUSD,20251204,191600,3154.93,3154.93,3152.15,3152.15
ETHUSD,20251204,191700,3151.77,3151.77,3148.23,3148.23
ETHUSD,20251204,191800,3148.27,3149.25,3146.19,3149.01
ETHUSD,20251204,191900,3148.77,3149.54,3147.12,3148.56
ETHUSD,20251204,192000,3148.18,3149.90,3146.65,3148.40
ETHUSD,20251204,192100,3148.15,3152.61,3148.15,3152.59
ETHUSD,20251204,192200,3152.52,3153.04,3151.40,3151.95
ETHUSD,20251204,192300,3152.41,3158.02,3151.47,3156.38
ETHUSD,20251204,192400,3156.28,3158.82,3155.24,3158.82
ETHUSD,20251204,192500,3159.21,3164.12,3159.21,3163.16
ETHUSD,20251204,192600,3163.21,3163.21,3159.30,3160.96
ETHUSD,20251204,192700,3161.39,3161.39,3157.59,3157.73
ETHUSD,20251204,192800,3157.62,3157.75,3154.00,3154.00
ETHUSD,20251204,192900,3154.08,3156.65,3154.08,3155.76
ETHUSD,20251204,193000,3155.77,3157.50,3155.77,3157.27
ETHUSD,20251204,193100,3157.00,3157.30,3155.38,3157.30
ETHUSD,20251204,193200,3157.52,3159.92,3157.52,3158.81
ETHUSD,20251204,193300,3158.56,3160.61,3157.70,3160.48
ETHUSD,20251204,193400,3160.73,3161.44,3158.58,3160.54
ETHUSD,20251204,193500,3160.63,3161.92,3159.40,3159.40
ETHUSD,20251204,193600,3159.26,3162.78,3157.54,3162.78
ETHUSD,20251204,193700,3162.94,3162.94,3161.08,3161.42
ETHUSD,20251204,193800,3161.44,3162.17,3158.72,3159.40
ETHUSD,20251204,193900,3159.88,3160.42,3157.98,3159.26
ETHUSD,20251204,194000,3159.13,3159.88,3157.26,3158.18
ETHUSD,20251204,194100,3157.66,3157.66,3146.70,3147.48
ETHUSD,20251204,194200,3147.00,3147.16,3144.98,3145.00
ETHUSD,20251204,194300,3144.85,3146.62,3137.00,3137.61
ETHUSD,20251204,194400,3138.74,3141.71,3138.74,3138.93
ETHUSD,20251204,194500,3139.81,3141.33,3137.67,3137.94
ETHUSD,20251204,194600,3138.30,3142.02,3138.30,3139.02
ETHUSD,20251204,194700,3138.79,3141.65,3136.32,3141.65
ETHUSD,20251204,194800,3141.42,3143.29,3139.54,3141.97
ETHUSD,20251204,194900,3141.81,3141.83,3139.94,3139.94
ETHUSD,20251204,195000,3139.82,3141.19,3138.02,3140.84
ETHUSD,20251204,195100,3140.97,3144.44,3140.97,3144.44
ETHUSD,20251204,195200,3144.82,3146.68,3144.41,3144.41
ETHUSD,20251204,195300,3143.61,3143.61,3140.27,3140.27
ETHUSD,20251204,195400,3140.35,3140.89,3137.58,3137.58
ETHUSD,20251204,195500,3137.19,3137.19,3133.21,3136.38
ETHUSD,20251204,195600,3136.40,3136.40,3133.09,3133.63
ETHUSD,20251204,195700,3133.54,3137.26,3133.54,3137.26
ETHUSD,20251204,195800,3137.38,3138.31,3135.96,3135.98
ETHUSD,20251204,195900,3136.00,3138.81,3135.13,3138.81
ETHUSD,20251204,200000,3139.04,3141.25,3139.02,3139.52
ETHUSD,20251204,200100,3139.90,3141.18,3139.90,3140.39
ETHUSD,20251204,200200,3140.11,3140.11,3137.50,3137.50
ETHUSD,20251204,200300,3137.45,3137.45,3134.58,3134.58
ETHUSD,20251204,200400,3134.10,3134.10,3126.31,3127.81
ETHUSD,20251204,200500,3127.96,3128.01,3125.04,3126.44
ETHUSD,20251204,200600,3126.56,3129.83,3126.56,3128.27
ETHUSD,20251204,200700,3128.67,3130.96,3127.10,3127.10
ETHUSD,20251204,200800,3125.90,3125.90,3122.06,3122.78
ETHUSD,20251204,200900,3122.21,3124.46,3121.29,3124.04
ETHUSD,20251204,201000,3123.79,3124.73,3121.61,3122.23
ETHUSD,20251204,201100,3121.78,3121.78,3117.06,3118.21
ETHUSD,20251204,201200,3118.34,3118.81,3115.53,3116.83
ETHUSD,20251204,201300,3116.58,3116.58,3105.50,3105.50
ETHUSD,20251204,201400,3105.70,3106.16,3097.06,3099.59
ETHUSD,20251204,201500,3099.69,3099.69,3088.74,3088.74
ETHUSD,20251204,201600,3088.65,3095.17,3086.24,3095.17
ETHUSD,20251204,201700,3095.79,3097.03,3088.74,3090.44
ETHUSD,20251204,201800,3090.15,3095.50,3090.15,3094.99
ETHUSD,20251204,201900,3094.12,3096.60,3089.10,3093.98
ETHUSD,20251204,202000,3094.06,3094.06,3078.61,3078.61
ETHUSD,20251204,202100,3078.26,3080.95,3072.13,3072.13
ETHUSD,20251204,202200,3072.17,3072.27,3068.61,3069.29
ETHUSD,20251204,202300,3068.50,3078.33,3066.87,3073.51
ETHUSD,20251204,202400,3073.12,3075.48,3067.40,3073.89
ETHUSD,20251204,202500,3073.69,3075.41,3070.46,3071.92
ETHUSD,20251204,202600,3070.83,3081.51,3070.83,3080.64
ETHUSD,20251204,202700,3079.85,3086.45,3077.03,3086.22
ETHUSD,20251204,202800,3087.07,3090.74,3087.07,3088.27
ETHUSD,20251204,202900,3088.21,3097.81,3088.12,3095.49
ETHUSD,20251204,203000,3094.68,3094.68,3090.29,3092.60
ETHUSD,20251204,203100,3092.76,3094.91,3088.79,3094.91
ETHUSD,20251204,203200,3094.54,3096.83,3091.24,3091.31
ETHUSD,20251204,203300,3090.85,3100.87,3089.90,3100.87
ETHUSD,20251204,203400,3100.64,3111.73,3100.64,3111.73
ETHUSD,20251204,203500,3112.48,3112.48,3101.50,3101.50
ETHUSD,20251204,203600,3101.47,3113.88,3101.47,3108.88
ETHUSD,20251204,203700,3108.73,3116.29,3108.47,3116.29
ETHUSD,20251204,203800,3116.35,3116.35,3110.89,3113.86
ETHUSD,20251204,203900,3113.36,3118.69,3112.19,3116.50
ETHUSD,20251204,204000,3117.00,3118.48,3116.18,3116.18
ETHUSD,20251204,204100,3115.48,3116.87,3114.04,3116.39
ETHUSD,20251204,204200,3116.56,3118.18,3114.83,3114.83
ETHUSD,20251204,204300,3114.33,3115.62,3111.48,3115.46
ETHUSD,20251204,204400,3115.36,3116.69,3115.28,3116.38
ETHUSD,20251204,204500,3116.19,3117.55,3113.83,3114.18
ETHUSD,20251204,204600,3114.69,3124.16,3114.69,3124.16
ETHUSD,20251204,204700,3124.43,3124.43,3115.71,3117.19
ETHUSD,20251204,204800,3117.50,3118.96,3116.27,3118.72
ETHUSD,20251204,204900,3119.37,3127.85,3118.39,3125.23
ETHUSD,20251204,205000,3125.29,3125.50,3123.01,3125.12
ETHUSD,20251204,205100,3125.68,3125.93,3121.85,3121.85
ETHUSD,20251204,205200,3121.74,3121.96,3116.98,3117.90
ETHUSD,20251204,205300,3117.85,3121.20,3116.75,3121.02
ETHUSD,20251204,205400,3122.00,3126.16,3122.00,3123.35
ETHUSD,20251204,205500,3123.11,3124.96,3122.63,3123.12
ETHUSD,20251204,205600,3123.36,3123.69,3120.14,3121.98
ETHUSD,20251204,205700,3121.99,3123.08,3120.66,3120.66
ETHUSD,20251204,205800,3120.77,3123.19,3120.59,3121.25
ETHUSD,20251204,205900,3121.29,3122.56,3118.31,3119.02
ETHUSD,20251204,210000,3118.79,3119.97,3118.27,3118.27
ETHUSD,20251204,210100,3118.02,3122.46,3117.90,3122.15
ETHUSD,20251204,210200,3121.95,3125.50,3120.67,3122.06
ETHUSD,20251204,210300,3122.10,3127.18,3122.10,3124.08
ETHUSD,20251204,210400,3124.02,3124.02,3119.25,3120.15
ETHUSD,20251204,210500,3119.83,3121.15,3115.59,3116.81
ETHUSD,20251204,210600,3116.55,3117.14,3111.93,3116.56
ETHUSD,20251204,210700,3116.79,3120.02,3113.96,3113.96
ETHUSD,20251204,210800,3113.09,3113.09,3106.25,3107.77
ETHUSD,20251204,210900,3107.25,3109.50,3105.09,3108.33
ETHUSD,20251204,211000,3108.42,3119.50,3108.42,3119.07
ETHUSD,20251204,211100,3118.75,3120.85,3117.75,3119.73
ETHUSD,20251204,211200,3119.77,3120.03,3114.85,3115.02
ETHUSD,20251204,211300,3114.93,3115.00,3113.07,3114.23
ETHUSD,20251204,211400,3114.02,3119.65,3114.02,3116.60
ETHUSD,20251204,211500,3116.84,3117.81,3114.70,3115.69
ETHUSD,20251204,211600,3115.48,3115.48,3110.94,3114.03
ETHUSD,20251204,211700,3113.44,3115.11,3111.88,3111.88
ETHUSD,20251204,211800,3111.80,3113.24,3110.12,3110.12
ETHUSD,20251204,211900,3110.10,3112.79,3108.21,3112.31
ETHUSD,20251204,212000,3112.56,3117.18,3112.10,3117.18
ETHUSD,20251204,212100,3118.23,3120.95,3117.00,3117.00
ETHUSD,20251204,212200,3116.91,3117.35,3113.02,3113.02
ETHUSD,20251204,212300,3113.27,3114.25,3111.49,3112.78
ETHUSD,20251204,212400,3113.56,3117.62,3113.56,3115.93
ETHUSD,20251204,212500,3115.46,3119.15,3115.29,3117.48
ETHUSD,20251204,212600,3117.69,3120.46,3116.56,3120.46
ETHUSD,20251204,212700,3120.92,3122.19,3118.65,3118.98
ETHUSD,20251204,212800,3119.74,3124.04,3119.74,3122.54
ETHUSD,20251204,212900,3122.50,3125.66,3121.96,3122.39
ETHUSD,20251204,213000,3122.50,3122.50,3115.62,3115.72
ETHUSD,20251204,213100,3115.33,3118.72,3113.00,3117.34
ETHUSD,20251204,213200,3117.21,3121.08,3117.21,3120.41
ETHUSD,20251204,213300,3120.52,3125.21,3120.52,3124.35
ETHUSD,20251204,213400,3124.77,3126.75,3124.41,3126.04
ETHUSD,20251204,213500,3125.42,3125.42,3122.67,3122.67
ETHUSD,20251204,213600,3122.35,3123.14,3120.06,3123.14
ETHUSD,20251204,213700,3123.31,3123.31,3120.19,3120.58
ETHUSD,20251204,213800,3120.91,3125.62,3120.91,3124.31
ETHUSD,20251204,213900,3124.25,3124.52,3122.10,3122.10
ETHUSD,20251204,214000,3121.75,3127.17,3120.12,3127.03
ETHUSD,20251204,214100,3126.69,3126.97,3122.92,3122.92
ETHUSD,20251204,214200,3122.19,3123.59,3121.23,3122.50
ETHUSD,20251204,214300,3122.48,3125.62,3121.75,3123.10
ETHUSD,20251204,214400,3123.43,3127.90,3122.97,3127.69
ETHUSD,20251204,214500,3127.89,3132.56,3127.89,3129.57
ETHUSD,20251204,214600,3129.58,3133.91,3129.58,3133.40
ETHUSD,20251204,214700,3134.02,3134.51,3131.77,3133.12
ETHUSD,20251204,214800,3133.23,3133.23,3130.19,3130.50
ETHUSD,20251204,214900,3131.18,3138.83,3131.18,3135.29
ETHUSD,20251204,215000,3135.32,3136.98,3134.03,3136.48
ETHUSD,20251204,215100,3136.10,3143.98,3136.10,3143.67
ETHUSD,20251204,215200,3144.13,3144.13,3139.98,3139.98
ETHUSD,20251204,215300,3139.92,3141.12,3136.90,3141.08
ETHUSD,20251204,215400,3141.48,3141.96,3138.62,3138.62
ETHUSD,20251204,215500,3139.16,3139.59,3136.85,3137.81
ETHUSD,20251204,215600,3138.70,3140.07,3138.02,3138.29
ETHUSD,20251204,215700,3138.25,3140.39,3137.92,3139.72
ETHUSD,20251204,215800,3139.92,3142.02,3139.61,3140.48
ETHUSD,20251204,215900,3140.40,3140.60,3138.19,3139.77
ETHUSD,20251204,220000,3139.91,3141.31,3138.02,3141.31
ETHUSD,20251204,220100,3140.83,3140.83,3136.00,3140.53
ETHUSD,20251204,220200,3141.31,3142.22,3138.01,3139.56
ETHUSD,20251204,220300,3139.78,3140.13,3137.88,3140.13
ETHUSD,20251204,220400,3140.45,3142.54,3139.40,3139.40
ETHUSD,20251204,220500,3139.17,3139.94,3137.52,3139.94
ETHUSD,20251204,220600,3141.00,3143.62,3138.37,3141.24
ETHUSD,20251204,220700,3141.75,3148.81,3141.75,3145.94
ETHUSD,20251204,220800,3145.80,3150.27,3145.25,3145.46
ETHUSD,20251204,220900,3145.60,3146.00,3144.27,3145.98
ETHUSD,20251204,221000,3146.69,3149.20,3146.69,3148.60
ETHUSD,20251204,221100,3148.02,3149.12,3146.83,3148.10
ETHUSD,20251204,221200,3147.95,3147.95,3145.60,3145.60
ETHUSD,20251204,221300,3146.21,3146.81,3143.27,3143.79
ETHUSD,20251204,221400,3143.22,3143.25,3140.60,3142.21
ETHUSD,20251204,221500,3142.40,3143.79,3137.18,3139.79
ETHUSD,20251204,221600,3139.44,3142.12,3139.00,3140.50
ETHUSD,20251204,221700,3140.37,3143.33,3140.37,3142.12
ETHUSD,20251204,221800,3142.19,3143.59,3141.98,3142.98
ETHUSD,20251204,221900,3143.52,3144.31,3140.92,3140.92
ETHUSD,20251204,222000,3140.82,3143.13,3140.71,3141.49
ETHUSD,20251204,222100,3141.40,3141.40,3137.56,3137.56
ETHUSD,20251204,222200,3136.80,3136.80,3132.95,3134.04
ETHUSD,20251204,222300,3134.21,3135.11,3133.42,3134.62
ETHUSD,20251204,222400,3134.35,3134.35,3132.73,3133.15
ETHUSD,20251204,222500,3133.47,3134.00,3132.56,3133.43
ETHUSD,20251204,222600,3133.04,3133.04,3130.52,3130.88
ETHUSD,20251204,222700,3130.79,3132.23,3130.07,3132.23
ETHUSD,20251204,222800,3132.38,3133.38,3132.21,3133.38
ETHUSD,20251204,222900,3133.59,3134.35,3131.69,3132.68
ETHUSD,20251204,223000,3132.29,3132.67,3129.73,3129.73
ETHUSD,20251204,223100,3129.54,3130.85,3129.47,3130.40
ETHUSD,20251204,223200,3130.08,3130.08,3126.52,3126.56
ETHUSD,20251204,223300,3127.19,3131.04,3127.19,3130.36
ETHUSD,20251204,223400,3130.09,3131.80,3129.25,3130.69
ETHUSD,20251204,223500,3131.20,3133.90,3131.20,3132.75
ETHUSD,20251204,223600,3132.92,3132.94,3130.73,3132.42
ETHUSD,20251204,223700,3132.85,3134.46,3131.81,3134.46
ETHUSD,20251204,223800,3134.10,3135.62,3133.75,3135.10
ETHUSD,20251204,223900,3134.98,3137.73,3134.98,3137.08
ETHUSD,20251204,224000,3137.02,3140.18,3136.92,3139.27
ETHUSD,20251204,224100,3139.36,3140.10,3136.96,3136.96
ETHUSD,20251204,224200,3136.81,3138.13,3136.34,3137.08
ETHUSD,20251204,224300,3136.56,3136.56,3134.91,3134.91
ETHUSD,20251204,224400,3134.78,3134.78,3132.24,3133.02
ETHUSD,20251204,224500,3133.40,3134.00,3133.40,3133.71
ETHUSD,20251204,224600,3133.84,3133.98,3131.27,3131.28
ETHUSD,20251204,224700,3131.09,3132.64,3129.60,3129.60
ETHUSD,20251204,224800,3129.88,3131.79,3129.88,3131.79
ETHUSD,20251204,224900,3131.20,3131.53,3130.42,3131.46
ETHUSD,20251204,225000,3131.67,3132.40,3127.48,3127.48
ETHUSD,20251204,225100,3127.84,3128.89,3123.43,3124.15
ETHUSD,20251204,225200,3124.10,3124.87,3123.60,3123.97
ETHUSD,20251204,225300,3124.23,3127.70,3124.23,3126.75
ETHUSD,20251204,225400,3126.39,3127.19,3125.60,3126.00
ETHUSD,20251204,225500,3125.57,3125.57,3124.37,3124.96
ETHUSD,20251204,225600,3124.94,3125.04,3121.16,3121.16
ETHUSD,20251204,225700,3120.50,3122.64,3118.08,3122.64
ETHUSD,20251204,225800,3122.69,3122.81,3121.38,3121.61
ETHUSD,20251204,225900,3121.62,3121.64,3120.60,3121.39
ETHUSD,20251204,230000,3121.92,3123.50,3121.25,3122.33
ETHUSD,20251204,230100,3122.56,3123.81,3122.37,3123.81
ETHUSD,20251204,230200,3124.14,3125.52,3123.96,3125.26
ETHUSD,20251204,230300,3125.25,3131.50,3125.25,3131.41
ETHUSD,20251204,230400,3132.26,3132.93,3129.29,3129.52
ETHUSD,20251204,230500,3129.32,3129.32,3126.40,3127.62
ETHUSD,20251204,230600,3127.35,3130.02,3126.94,3130.02
ETHUSD,20251204,230700,3130.06,3132.04,3129.81,3131.40
ETHUSD,20251204,230800,3131.35,3131.75,3130.50,3130.50
ETHUSD,20251204,230900,3130.79,3133.31,3130.79,3132.98
ETHUSD,20251204,231000,3132.65,3133.75,3132.45,3133.75
ETHUSD,20251204,231100,3133.91,3136.00,3133.91,3135.71
ETHUSD,20251204,231200,3136.60,3137.62,3133.35,3133.35
ETHUSD,20251204,231300,3133.56,3133.60,3131.65,3131.75
ETHUSD,20251204,231400,3131.62,3134.58,3131.62,3133.58
ETHUSD,20251204,231500,3133.11,3133.11,3132.52,3133.07
ETHUSD,20251204,231600,3133.06,3133.60,3131.70,3133.60
ETHUSD,20251204,231700,3133.91,3136.00,3133.60,3133.60
ETHUSD,20251204,231800,3133.31,3136.02,3133.02,3136.02
ETHUSD,20251204,231900,3136.00,3137.81,3135.31,3137.81
ETHUSD,20251204,232000,3137.25,3140.56,3136.65,3140.56
ETHUSD,20251204,232100,3140.93,3140.93,3138.64,3139.04
ETHUSD,20251204,232200,3139.23,3139.23,3135.43,3136.10
ETHUSD,20251204,232300,3135.94,3135.94,3133.06,3133.06
ETHUSD,20251204,232400,3133.08,3135.58,3133.08,3135.58
ETHUSD,20251204,232500,3135.53,3136.31,3134.46,3136.31
ETHUSD,20251204,232600,3136.35,3137.42,3134.06,3134.83
ETHUSD,20251204,232700,3134.89,3137.40,3134.89,3137.40
ETHUSD,20251204,232800,3137.28,3137.50,3135.39,3137.33
ETHUSD,20251204,232900,3137.72,3139.81,3137.72,3139.81
ETHUSD,20251204,233000,3139.63,3139.96,3139.13,3139.77
ETHUSD,20251204,233100,3139.89,3143.23,3139.89,3142.27
ETHUSD,20251204,233200,3142.17,3142.27,3138.23,3139.29
ETHUSD,20251204,233300,3139.60,3140.22,3139.54,3139.54
ETHUSD,20251204,233400,3139.71,3141.96,3139.71,3141.96
ETHUSD,20251204,233500,3142.35,3147.83,3142.35,3146.15
ETHUSD,20251204,233600,3146.57,3147.54,3142.73,3142.92
ETHUSD,20251204,233700,3142.89,3143.46,3142.14,3143.44
ETHUSD,20251204,233800,3143.87,3146.53,3143.78,3145.81
ETHUSD,20251204,233900,3146.04,3146.21,3144.69,3144.77
ETHUSD,20251204,234000,3144.69,3144.69,3143.23,3143.23
ETHUSD,20251204,234100,3143.62,3143.68,3141.31,3141.31
ETHUSD,20251204,234200,3140.52,3144.25,3139.25,3144.25
ETHUSD,20251204,234300,3144.34,3145.85,3144.27,3145.71
ETHUSD,20251204,234400,3145.78,3146.00,3145.00,3146.00
ETHUSD,20251204,234500,3145.90,3145.90,3143.81,3144.06
ETHUSD,20251204,234600,3144.09,3145.31,3144.02,3145.30
ETHUSD,20251204,234700,3145.23,3145.50,3143.35,3143.35
ETHUSD,20251204,234800,3143.02,3143.19,3140.60,3140.60
ETHUSD,20251204,234900,3140.19,3142.73,3139.51,3142.32
ETHUSD,20251204,235000,3142.22,3143.42,3141.75,3143.31
ETHUSD,20251204,235100,3143.33,3145.40,3143.30,3145.05
ETHUSD,20251204,235200,3145.10,3146.00,3145.10,3146.00
ETHUSD,20251204,235300,3146.00,3146.00,3144.19,3144.19
ETHUSD,20251204,235400,3143.85,3144.04,3142.32,3143.94
ETHUSD,20251204,235500,3143.79,3143.79,3143.63,3143.63
ETHUSD,20251204,235600,3142.29,3143.42,3140.83,3143.42
ETHUSD,20251204,235700,3143.25,3144.85,3142.75,3144.85
ETHUSD,20251204,235800,3145.02,3145.37,3143.32,3143.32
ETHUSD,20251204,235900,3143.33,3143.73,3143.25,3143.29
ETHUSD,20251205,000000,3143.25,3143.69,3142.64,3142.65
LTCUSD,20251204,000100,85.62,85.76,85.60,85.73
LTCUSD,20251204,000200,85.71,86.08,85.71,86.06
LTCUSD,20251204,000300,86.04,86.06,85.79,85.79
LTCUSD,20251204,000400,85.81,85.92,85.81,85.83
LTCUSD,20251204,000500,85.81,85.81,85.68,85.71
LTCUSD,20251204,000600,85.74,85.82,85.74,85.77
LTCUSD,20251204,000700,85.79,85.90,85.79,85.88
LTCUSD,20251204,000800,85.90,85.90,85.83,85.88
LTCUSD,20251204,000900,85.85,85.85,85.71,85.77
LTCUSD,20251204,001000,85.78,85.80,85.74,85.79
LTCUSD,20251204,001100,85.77,85.82,85.74,85.75
LTCUSD,20251204,001200,85.76,85.79,85.74,85.74
LTCUSD,20251204,001300,85.76,85.82,85.74,85.74
LTCUSD,20251204,001400,85.75,85.79,85.64,85.64
LTCUSD,20251204,001500,85.63,85.73,85.63,85.72
LTCUSD,20251204,001600,85.71,85.74,85.69,85.73
LTCUSD,20251204,001700,85.74,85.79,85.73,85.73
LTCUSD,20251204,001800,85.71,85.80,85.69,85.74
LTCUSD,20251204,001900,85.76,85.77,85.75,85.75
LTCUSD,20251204,002000,85.76,85.76,85.72,85.74
LTCUSD,20251204,002100,85.73,85.73,85.65,85.68
LTCUSD,20251204,002200,85.67,85.69,85.65,85.68
LTCUSD,20251204,002300,85.67,85.67,85.61,85.61
LTCUSD,20251204,002400,85.60,85.60,85.56,85.56
LTCUSD,20251204,002500,85.57,85.57,85.50,85.51
LTCUSD,20251204,002600,85.50,85.55,85.50,85.52
LTCUSD,20251204,002700,85.53,85.53,85.51,85.51
LTCUSD,20251204,002800,85.52,85.52,85.46,85.46
LTCUSD,20251204,002900,85.48,85.48,85.40,85.40
LTCUSD,20251204,003000,85.38,85.46,85.38,85.46
LTCUSD,20251204,003100,85.47,85.56,85.46,85.46
LTCUSD,20251204,003200,85.48,85.53,85.48,85.52
LTCUSD,20251204,003300,85.50,85.57,85.50,85.56
LTCUSD,20251204,003400,85.54,85.57,85.54,85.54
LTCUSD,20251204,003500,85.53,85.53,85.51,85.53
LTCUSD,20251204,003600,85.52,85.52,85.44,85.46
LTCUSD,20251204,003700,85.47,85.54,85.47,85.54
LTCUSD,20251204,003800,85.55,85.55,85.44,85.44
LTCUSD,20251204,003900,85.43,85.47,85.43,85.47
LTCUSD,20251204,004000,85.45,85.46,85.42,85.46
LTCUSD,20251204,004100,85.45,85.48,85.42,85.46
LTCUSD,20251204,004200,85.44,85.46,85.40,85.40
LTCUSD,20251204,004300,85.39,85.41,85.38,85.40
LTCUSD,20251204,004400,85.42,85.44,85.41,85.42
LTCUSD,20251204,004500,85.40,85.41,85.40,85.41
LTCUSD,20251204,004600,85.42,85.46,85.41,85.46
LTCUSD,20251204,004700,85.47,85.49,85.44,85.44
LTCUSD,20251204,004800,85.45,85.49,85.44,85.46
LTCUSD,20251204,004900,85.45,85.46,85.41,85.46
LTCUSD,20251204,005000,85.48,85.54,85.48,85.50
LTCUSD,20251204,005100,85.49,85.49,85.46,85.48
LTCUSD,20251204,005200,85.49,85.49,85.46,85.46
LTCUSD,20251204,005300,85.48,85.51,85.48,85.49
LTCUSD,20251204,005400,85.50,85.51,85.49,85.51
LTCUSD,20251204,005500,85.51,85.51,85.51,85.51
LTCUSD,20251204,005600,85.50,85.51,85.46,85.46
LTCUSD,20251204,005700,85.45,85.49,85.45,85.49
LTCUSD,20251204,005800,85.46,85.46,85.41,85.43
LTCUSD,20251204,005900,85.42,85.42,85.30,85.32
LTCUSD,20251204,010000,85.33,85.37,85.32,85.32
LTCUSD,20251204,010100,85.31,85.39,85.31,85.35
LTCUSD,20251204,010200,85.34,85.40,85.33,85.40
LTCUSD,20251204,010300,85.38,85.42,85.36,85.42
LTCUSD,20251204,010400,85.40,85.44,85.38,85.43
LTCUSD,20251204,010500,85.42,85.43,85.40,85.42
LTCUSD,20251204,010600,85.40,85.40,85.35,85.37
LTCUSD,20251204,010700,85.38,85.39,85.37,85.39
LTCUSD,20251204,010800,85.38,85.39,85.28,85.30
LTCUSD,20251204,010900,85.29,85.39,85.29,85.39
LTCUSD,20251204,011000,85.38,85.40,85.37,85.39
LTCUSD,20251204,011100,85.38,85.38,85.35,85.35
LTCUSD,20251204,011200,85.34,85.34,85.21,85.21
LTCUSD,20251204,011300,85.20,85.20,85.03,85.03
LTCUSD,20251204,011400,85.04,85.07,84.98,85.04
LTCUSD,20251204,011500,85.01,85.07,85.01,85.04
LTCUSD,20251204,011600,85.05,85.17,85.05,85.13
LTCUSD,20251204,011700,85.14,85.26,85.12,85.23
LTCUSD,20251204,011800,85.22,85.22,85.12,85.12
LTCUSD,20251204,011900,85.13,85.22,85.13,85.22
LTCUSD,20251204,012000,85.24,85.33,85.20,85.31
LTCUSD,20251204,012100,85.28,85.28,85.21,85.21
LTCUSD,20251204,012200,85.23,85.27,85.21,85.26
LTCUSD,20251204,012300,85.27,85.30,85.26,85.29
LTCUSD,20251204,012400,85.26,85.27,85.26,85.27
LTCUSD,20251204,012500,85.29,85.31,85.26,85.30
LTCUSD,20251204,012600,85.31,85.31,85.18,85.18
LTCUSD,20251204,012700,85.17,85.19,85.13,85.18
LTCUSD,20251204,012800,85.17,85.24,85.16,85.23
LTCUSD,20251204,012900,85.24,85.29,85.24,85.29
LTCUSD,20251204,013000,85.28,85.28,85.27,85.27
LTCUSD,20251204,013100,85.26,85.26,85.21,85.23
LTCUSD,20251204,013200,85.24,85.24,85.21,85.21
LTCUSD,20251204,013300,85.22,85.22,85.19,85.19
LTCUSD,20251204,013400,85.18,85.27,85.18,85.27
LTCUSD,20251204,013500,85.28,85.28,85.18,85.18
LTCUSD,20251204,013600,85.17,85.22,85.17,85.22
LTCUSD,20251204,013700,85.21,85.24,85.20,85.23
LTCUSD,20251204,013800,85.24,85.28,85.24,85.27
LTCUSD,20251204,013900,85.28,85.41,85.28,85.41
LTCUSD,20251204,014000,85.43,85.48,85.40,85.40
LTCUSD,20251204,014100,85.42,85.54,85.42,85.54
LTCUSD,20251204,014200,85.55,85.57,85.52,85.56
LTCUSD,20251204,014300,85.54,85.63,85.54,85.60
LTCUSD,20251204,014400,85.61,85.62,85.58,85.60
LTCUSD,20251204,014500,85.62,85.64,85.60,85.60
LTCUSD,20251204,014600,85.61,85.61,85.57,85.59
LTCUSD,20251204,014700,85.58,85.58,85.54,85.55
LTCUSD,20251204,014800,85.54,85.57,85.51,85.52
LTCUSD,20251204,014900,85.53,85.61,85.53,85.60
LTCUSD,20251204,015000,85.59,85.61,85.57,85.61
LTCUSD,20251204,015100,85.62,85.68,85.62,85.68
LTCUSD,20251204,015200,85.70,85.73,85.68,85.71
LTCUSD,20251204,015300,85.72,85.75,85.69,85.74
LTCUSD,20251204,015400,85.73,85.74,85.73,85.74
LTCUSD,20251204,015500,85.76,85.76,85.71,85.72
LTCUSD,20251204,015600,85.71,85.82,85.64,85.81
LTCUSD,20251204,015700,85.82,85.82,85.76,85.78
LTCUSD,20251204,015800,85.79,85.80,85.69,85.69
LTCUSD,20251204,015900,85.71,85.73,85.69,85.70
LTCUSD,20251204,020000,85.69,85.73,85.68,85.73
LTCUSD,20251204,020100,85.71,85.73,85.68,85.73
LTCUSD,20251204,020200,85.72,85.75,85.69,85.75
LTCUSD,20251204,020300,85.74,85.74,85.68,85.69
LTCUSD,20251204,020400,85.68,85.73,85.66,85.73
LTCUSD,20251204,020500,85.74,85.85,85.74,85.85
LTCUSD,20251204,020600,85.82,85.83,85.81,85.83
LTCUSD,20251204,020700,85.82,85.87,85.82,85.87
LTCUSD,20251204,020800,85.89,85.90,85.88,85.88
LTCUSD,20251204,020900,85.86,85.92,85.86,85.86
LTCUSD,20251204,021000,85.88,85.93,85.87,85.91
LTCUSD,20251204,021100,85.93,86.09,85.91,85.99
LTCUSD,20251204,021200,86.00,86.10,86.00,86.07
LTCUSD,20251204,021300,86.08,86.15,86.06,86.13
LTCUSD,20251204,021400,86.12,86.18,86.08,86.13
LTCUSD,20251204,021500,86.16,86.24,86.16,86.23
LTCUSD,20251204,021600,86.24,86.24,86.10,86.10
LTCUSD,20251204,021700,86.08,86.08,85.87,85.87
LTCUSD,20251204,021800,85.88,85.88,85.81,85.83
LTCUSD,20251204,021900,85.82,85.82,85.65,85.74
LTCUSD,20251204,022000,85.73,85.79,85.67,85.79
LTCUSD,20251204,022100,85.80,85.81,85.75,85.77
LTCUSD,20251204,022200,85.79,85.89,85.79,85.89
LTCUSD,20251204,022300,85.90,85.90,85.72,85.76
LTCUSD,20251204,022400,85.74,85.79,85.67,85.76
LTCUSD,20251204,022500,85.75,85.75,85.69,85.74
LTCUSD,20251204,022600,85.75,85.78,85.72,85.75
LTCUSD,20251204,022700,85.76,85.80,85.76,85.79
LTCUSD,20251204,022800,85.78,85.79,85.76,85.79
LTCUSD,20251204,022900,85.76,85.81,85.74,85.80
LTCUSD,20251204,023000,85.81,85.81,85.79,85.79
LTCUSD,20251204,023100,85.80,85.81,85.78,85.81
LTCUSD,20251204,023200,85.80,85.91,85.80,85.89
LTCUSD,20251204,023300,85.88,85.90,85.85,85.86
LTCUSD,20251204,023400,85.85,85.92,85.85,85.90
LTCUSD,20251204,023500,85.92,85.94,85.90,85.94
LTCUSD,20251204,023600,85.93,85.94,85.92,85.94
LTCUSD,20251204,023700,85.96,86.00,85.96,85.99
LTCUSD,20251204,023800,85.98,86.00,85.96,85.98
LTCUSD,20251204,023900,85.97,85.97,85.93,85.94
LTCUSD,20251204,024000,85.93,85.99,85.93,85.99
LTCUSD,20251204,024100,85.98,86.00,85.97,85.99
LTCUSD,20251204,024200,85.98,85.98,85.94,85.95
LTCUSD,20251204,024300,85.96,85.96,85.89,85.89
LTCUSD,20251204,024400,85.90,85.91,85.86,85.86
LTCUSD,20251204,024500,85.83,85.88,85.83,85.86
LTCUSD,20251204,024600,85.85,85.85,85.82,85.82
LTCUSD,20251204,024700,85.83,85.83,85.80,85.80
LTCUSD,20251204,024800,85.79,85.79,85.69,85.74
LTCUSD,20251204,024900,85.75,85.75,85.61,85.61
LTCUSD,20251204,025000,85.60,85.65,85.60,85.60
LTCUSD,20251204,025100,85.60,85.60,85.54,85.57
LTCUSD,20251204,025200,85.58,85.60,85.57,85.57
LTCUSD,20251204,025300,85.58,85.58,85.52,85.54
LTCUSD,20251204,025400,85.59,85.60,85.57,85.60
LTCUSD,20251204,025500,85.58,85.58,85.53,85.53
LTCUSD,20251204,025600,85.52,85.60,85.52,85.55
LTCUSD,20251204,025700,85.54,85.59,85.54,85.59
LTCUSD,20251204,025800,85.58,85.58,85.54,85.57
LTCUSD,20251204,025900,85.56,85.57,85.56,85.57
LTCUSD,20251204,030000,85.56,85.59,85.54,85.59
LTCUSD,20251204,030100,85.60,85.60,85.55,85.59
LTCUSD,20251204,030200,85.60,85.65,85.54,85.58
LTCUSD,20251204,030300,85.57,85.62,85.57,85.60
LTCUSD,20251204,030400,85.61,85.61,85.54,85.55
LTCUSD,20251204,030500,85.57,85.61,85.56,85.58
LTCUSD,20251204,030600,85.60,85.63,85.60,85.63
LTCUSD,20251204,030700,85.62,85.62,85.60,85.60
LTCUSD,20251204,030800,85.59,85.59,85.56,85.57
LTCUSD,20251204,030900,85.58,85.58,85.57,85.57
LTCUSD,20251204,031000,85.57,85.62,85.57,85.62
LTCUSD,20251204,031100,85.62,85.71,85.62,85.71
LTCUSD,20251204,031200,85.72,85.74,85.68,85.73
LTCUSD,20251204,031300,85.74,85.77,85.72,85.77
LTCUSD,20251204,031400,85.79,85.83,85.78,85.83
LTCUSD,20251204,031500,85.82,85.88,85.82,85.87
LTCUSD,20251204,031600,85.88,85.89,85.82,85.85
LTCUSD,20251204,031700,85.87,85.90,85.83,85.85
LTCUSD,20251204,031800,85.87,85.90,85.87,85.88
LTCUSD,20251204,031900,85.87,85.88,85.86,85.86
LTCUSD,20251204,032000,85.85,85.94,85.85,85.94
LTCUSD,20251204,032100,85.95,85.98,85.91,85.98
LTCUSD,20251204,032200,85.99,86.01,85.96,85.96
LTCUSD,20251204,032300,85.93,85.93,85.83,85.88
LTCUSD,20251204,032400,85.87,85.90,85.82,85.90
LTCUSD,20251204,032500,85.91,85.93,85.91,85.93
LTCUSD,20251204,032600,85.94,85.95,85.93,85.95
LTCUSD,20251204,032700,85.96,86.03,85.96,86.01
LTCUSD,20251204,032800,86.02,86.04,85.99,85.99
LTCUSD,20251204,032900,85.98,86.00,85.96,85.96
LTCUSD,20251204,033000,85.94,85.97,85.94,85.96
LTCUSD,20251204,033100,85.98,85.98,85.96,85.96
LTCUSD,20251204,033200,85.95,85.96,85.88,85.88
LTCUSD,20251204,033300,85.90,85.93,85.81,85.81
LTCUSD,20251204,033400,85.82,85.90,85.82,85.90
LTCUSD,20251204,033500,85.91,85.92,85.87,85.87
LTCUSD,20251204,033600,85.85,85.90,85.85,85.90
LTCUSD,20251204,033700,85.92,85.95,85.92,85.94
LTCUSD,20251204,033800,85.93,85.93,85.90,85.93
LTCUSD,20251204,033900,85.92,85.96,85.90,85.96
LTCUSD,20251204,034000,85.98,85.99,85.93,85.99
LTCUSD,20251204,034100,85.98,85.98,85.94,85.96
LTCUSD,20251204,034200,85.94,85.94,85.88,85.88
LTCUSD,20251204,034300,85.87,85.88,85.83,85.88
LTCUSD,20251204,034400,85.90,85.94,85.90,85.94
LTCUSD,20251204,034500,85.93,85.95,85.92,85.94
LTCUSD,20251204,034600,85.93,85.98,85.93,85.98
LTCUSD,20251204,034700,85.99,86.00,85.94,85.99
LTCUSD,20251204,034800,85.97,86.04,85.93,85.93
LTCUSD,20251204,034900,85.92,85.93,85.90,85.90
LTCUSD,20251204,035000,85.91,85.92,85.90,85.92
LTCUSD,20251204,035100,85.91,85.96,85.91,85.92
LTCUSD,20251204,035200,85.91,85.94,85.88,85.90
LTCUSD,20251204,035300,85.88,85.90,85.88,85.90
LTCUSD,20251204,035400,85.91,85.92,85.90,85.90
LTCUSD,20251204,035500,85.92,85.94,85.90,85.90
LTCUSD,20251204,035600,85.92,85.94,85.92,85.93
LTCUSD,20251204,035700,85.92,85.93,85.90,85.90
LTCUSD,20251204,035800,85.91,85.92,85.90,85.92
LTCUSD,20251204,035900,85.91,85.93,85.89,85.93
LTCUSD,20251204,040000,85.92,85.92,85.91,85.92
LTCUSD,20251204,040100,85.90,85.90,85.83,85.88
LTCUSD,20251204,040200,85.89,85.89,85.85,85.85
LTCUSD,20251204,040300,85.83,85.91,85.82,85.88
LTCUSD,20251204,040400,85.89,85.89,85.88,85.88
LTCUSD,20251204,040500,85.89,85.93,85.88,85.93
LTCUSD,20251204,040600,85.94,85.94,85.84,85.85
LTCUSD,20251204,040700,85.86,85.94,85.85,85.94
LTCUSD,20251204,040800,85.95,85.98,85.94,85.94
LTCUSD,20251204,040900,85.93,85.93,85.86,85.90
LTCUSD,20251204,041000,85.88,85.91,85.87,85.88
LTCUSD,20251204,041100,85.87,85.87,85.79,85.79
LTCUSD,20251204,041200,85.80,85.81,85.74,85.76
LTCUSD,20251204,041300,85.73,85.74,85.72,85.72
LTCUSD,20251204,041400,85.71,85.74,85.71,85.73
LTCUSD,20251204,041500,85.74,85.79,85.74,85.76
LTCUSD,20251204,041600,85.74,85.74,85.67,85.67
LTCUSD,20251204,041700,85.68,85.75,85.68,85.75
LTCUSD,20251204,041800,85.76,85.76,85.63,85.63
LTCUSD,20251204,041900,85.65,85.66,85.63,85.66
LTCUSD,20251204,042000,85.65,85.66,85.62,85.62
LTCUSD,20251204,042100,85.63,85.63,85.59,85.63
LTCUSD,20251204,042200,85.62,85.62,85.57,85.61
LTCUSD,20251204,042300,85.62,85.65,85.61,85.64
LTCUSD,20251204,042400,85.63,85.63,85.61,85.62
LTCUSD,20251204,042500,85.63,85.67,85.62,85.67
LTCUSD,20251204,042600,85.66,85.66,85.62,85.63
LTCUSD,20251204,042700,85.62,85.66,85.62,85.65
LTCUSD,20251204,042800,85.66,85.67,85.65,85.66
LTCUSD,20251204,042900,85.65,85.68,85.65,85.68
LTCUSD,20251204,043000,85.69,85.69,85.65,85.67
LTCUSD,20251204,043100,85.66,85.66,85.62,85.62
LTCUSD,20251204,043200,85.63,85.67,85.62,85.63
LTCUSD,20251204,043300,85.61,85.67,85.61,85.67
LTCUSD,20251204,043400,85.68,85.72,85.65,85.67
LTCUSD,20251204,043500,85.65,85.68,85.63,85.68
LTCUSD,20251204,043600,85.67,85.71,85.67,85.71
LTCUSD,20251204,043700,85.70,85.71,85.65,85.65
LTCUSD,20251204,043800,85.64,85.65,85.60,85.64
LTCUSD,20251204,043900,85.62,85.64,85.59,85.62
LTCUSD,20251204,044000,85.63,85.65,85.63,85.64
LTCUSD,20251204,044100,85.63,85.63,85.60,85.62
LTCUSD,20251204,044200,85.61,85.62,85.59,85.61
LTCUSD,20251204,044300,85.60,85.62,85.60,85.60
LTCUSD,20251204,044400,85.59,85.63,85.59,85.61
LTCUSD,20251204,044500,85.60,85.62,85.60,85.62
LTCUSD,20251204,044600,85.61,85.62,85.57,85.57
LTCUSD,20251204,044700,85.58,85.60,85.58,85.60
LTCUSD,20251204,044800,85.62,85.62,85.59,85.60
LTCUSD,20251204,044900,85.59,85.62,85.59,85.62
LTCUSD,20251204,045000,85.63,85.66,85.63,85.66
LTCUSD,20251204,045100,85.65,85.65,85.62,85.63
LTCUSD,20251204,045200,85.62,85.62,85.62,85.62
LTCUSD,20251204,045300,85.63,85.67,85.62,85.67
LTCUSD,20251204,045400,85.66,85.67,85.65,85.67
LTCUSD,20251204,045500,85.68,85.69,85.67,85.69
LTCUSD,20251204,045600,85.70,85.73,85.70,85.71
LTCUSD,20251204,045700,85.70,85.72,85.70,85.72
LTCUSD,20251204,045800,85.71,85.71,85.68,85.68
LTCUSD,20251204,045900,85.67,85.68,85.66,85.68
LTCUSD,20251204,050000,85.67,85.68,85.67,85.68
LTCUSD,20251204,050100,85.69,85.69,85.64,85.65
LTCUSD,20251204,050200,85.64,85.65,85.62,85.65
LTCUSD,20251204,050300,85.64,85.64,85.62,85.63
LTCUSD,20251204,050400,85.62,85.63,85.56,85.57
LTCUSD,20251204,050500,85.58,85.58,85.52,85.57
LTCUSD,20251204,050600,85.56,85.65,85.56,85.63
LTCUSD,20251204,050700,85.62,85.65,85.57,85.57
LTCUSD,20251204,050800,85.58,85.62,85.58,85.62
LTCUSD,20251204,050900,85.61,85.62,85.61,85.62
LTCUSD,20251204,051000,85.63,85.65,85.63,85.65
LTCUSD,20251204,051100,85.66,85.68,85.66,85.68
LTCUSD,20251204,051200,85.69,85.70,85.68,85.70
LTCUSD,20251204,051300,85.71,85.71,85.61,85.61
LTCUSD,20251204,051400,85.60,85.61,85.52,85.52
LTCUSD,20251204,051500,85.53,85.53,85.51,85.51
LTCUSD,20251204,051600,85.51,85.51,85.51,85.51
LTCUSD,20251204,051700,85.50,85.50,85.40,85.43
LTCUSD,20251204,051800,85.42,85.48,85.41,85.47
LTCUSD,20251204,051900,85.48,85.48,85.44,85.46
LTCUSD,20251204,052000,85.45,85.46,85.43,85.44
LTCUSD,20251204,052100,85.43,85.44,85.42,85.43
LTCUSD,20251204,052200,85.44,85.46,85.43,85.46
LTCUSD,20251204,052300,85.45,85.45,85.40,85.44
LTCUSD,20251204,052400,85.43,85.46,85.42,85.46
LTCUSD,20251204,052500,85.45,85.46,85.44,85.45
LTCUSD,20251204,052600,85.44,85.47,85.41,85.46
LTCUSD,20251204,052700,85.44,85.48,85.44,85.47
LTCUSD,20251204,052800,85.46,85.46,85.44,85.44
LTCUSD,20251204,052900,85.45,85.46,85.45,85.46
LTCUSD,20251204,053000,85.47,85.48,85.47,85.48
LTCUSD,20251204,053100,85.47,85.48,85.44,85.45
LTCUSD,20251204,053200,85.46,85.46,85.45,85.46
LTCUSD,20251204,053300,85.47,85.49,85.46,85.46
LTCUSD,20251204,053400,85.47,85.47,85.44,85.45
LTCUSD,20251204,053500,85.44,85.44,85.40,85.43
LTCUSD,20251204,053600,85.43,85.43,85.41,85.42
LTCUSD,20251204,053700,85.43,85.46,85.43,85.46
LTCUSD,20251204,053800,85.44,85.44,85.42,85.43
LTCUSD,20251204,053900,85.42,85.43,85.42,85.43
LTCUSD,20251204,054000,85.42,85.42,85.32,85.32
LTCUSD,20251204,054100,85.33,85.36,85.32,85.32
LTCUSD,20251204,054200,85.33,85.36,85.33,85.34
LTCUSD,20251204,054300,85.33,85.35,85.26,85.26
LTCUSD,20251204,054400,85.25,85.29,85.23,85.29
LTCUSD,20251204,054500,85.31,85.33,85.31,85.33
LTCUSD,20251204,054600,85.32,85.32,85.29,85.29
LTCUSD,20251204,054700,85.29,85.30,85.28,85.30
LTCUSD,20251204,054800,85.29,85.29,85.26,85.26
LTCUSD,20251204,054900,85.27,85.28,85.26,85.28
LTCUSD,20251204,055000,85.29,85.31,85.29,85.29
LTCUSD,20251204,055100,85.30,85.30,85.30,85.30
LTCUSD,20251204,055200,85.29,85.29,85.26,85.26
LTCUSD,20251204,055300,85.27,85.27,85.26,85.26
LTCUSD,20251204,055400,85.25,85.30,85.25,85.30
LTCUSD,20251204,055500,85.31,85.32,85.29,85.32
LTCUSD,20251204,055600,85.31,85.32,85.30,85.32
LTCUSD,20251204,055700,85.33,85.40,85.33,85.40
LTCUSD,20251204,055800,85.39,85.40,85.33,85.34
LTCUSD,20251204,055900,85.33,85.33,85.32,85.33
LTCUSD,20251204,060000,85.34,85.38,85.34,85.38
LTCUSD,20251204,060100,85.39,85.40,85.32,85.33
LTCUSD,20251204,060200,85.32,85.34,85.29,85.33
LTCUSD,20251204,060300,85.32,85.32,85.29,85.29
LTCUSD,20251204,060400,85.30,85.30,85.29,85.29
LTCUSD,20251204,060500,85.30,85.33,85.30,85.33
LTCUSD,20251204,060600,85.32,85.35,85.27,85.27
LTCUSD,20251204,060700,85.26,85.31,85.26,85.31
LTCUSD,20251204,060800,85.30,85.30,85.29,85.29
LTCUSD,20251204,060900,85.29,85.29,85.29,85.29
LTCUSD,20251204,061000,85.29,85.31,85.28,85.28
LTCUSD,20251204,061100,85.27,85.27,85.21,85.22
LTCUSD,20251204,061200,85.21,85.23,85.21,85.21
LTCUSD,20251204,061300,85.20,85.29,85.20,85.29
LTCUSD,20251204,061400,85.28,85.28,85.22,85.22
LTCUSD,20251204,061500,85.24,85.28,85.24,85.27
LTCUSD,20251204,061600,85.29,85.29,85.22,85.23
LTCUSD,20251204,061700,85.22,85.24,85.21,85.23
LTCUSD,20251204,061800,85.24,85.24,85.13,85.17
LTCUSD,20251204,061900,85.16,85.18,85.13,85.15
LTCUSD,20251204,062000,85.16,85.16,85.13,85.14
LTCUSD,20251204,062100,85.13,85.14,85.13,85.14
LTCUSD,20251204,062200,85.12,85.14,85.12,85.14
LTCUSD,20251204,062300,85.13,85.15,85.13,85.14
LTCUSD,20251204,062400,85.14,85.17,85.14,85.17
LTCUSD,20251204,062500,85.18,85.20,85.18,85.19
LTCUSD,20251204,062600,85.20,85.25,85.20,85.25
LTCUSD,20251204,062700,85.26,85.27,85.25,85.27
LTCUSD,20251204,062800,85.28,85.33,85.28,85.32
LTCUSD,20251204,062900,85.33,85.34,85.32,85.32
LTCUSD,20251204,063000,85.33,85.39,85.33,85.34
LTCUSD,20251204,063100,85.33,85.39,85.32,85.39
LTCUSD,20251204,063200,85.40,85.42,85.40,85.41
LTCUSD,20251204,063300,85.40,85.40,85.34,85.37
LTCUSD,20251204,063400,85.38,85.38,85.35,85.36
LTCUSD,20251204,063500,85.37,85.39,85.34,85.38
LTCUSD,20251204,063600,85.37,85.38,85.34,85.38
LTCUSD,20251204,063700,85.39,85.39,85.37,85.38
LTCUSD,20251204,063800,85.39,85.39,85.38,85.38
LTCUSD,20251204,063900,85.38,85.38,85.37,85.37
LTCUSD,20251204,064000,85.38,85.38,85.35,85.35
LTCUSD,20251204,064100,85.35,85.35,85.32,85.32
LTCUSD,20251204,064200,85.33,85.38,85.33,85.36
LTCUSD,20251204,064300,85.37,85.39,85.37,85.37
LTCUSD,20251204,064400,85.35,85.35,85.32,85.32
LTCUSD,20251204,064500,85.31,85.31,85.29,85.29
LTCUSD,20251204,064600,85.30,85.38,85.30,85.38
LTCUSD,20251204,064700,85.37,85.38,85.37,85.38
LTCUSD,20251204,064800,85.37,85.39,85.37,85.39
LTCUSD,20251204,064900,85.38,85.38,85.37,85.38
LTCUSD,20251204,065000,85.37,85.37,85.33,85.35
LTCUSD,20251204,065100,85.32,85.32,85.27,85.27
LTCUSD,20251204,065200,85.28,85.29,85.23,85.23
LTCUSD,20251204,065300,85.25,85.29,85.25,85.26
LTCUSD,20251204,065400,85.28,85.36,85.28,85.36
LTCUSD,20251204,065500,85.37,85.38,85.36,85.38
LTCUSD,20251204,065600,85.39,85.49,85.39,85.48
LTCUSD,20251204,065700,85.49,85.49,85.46,85.46
LTCUSD,20251204,065800,85.46,85.46,85.46,85.46
LTCUSD,20251204,065900,85.47,85.48,85.46,85.48
LTCUSD,20251204,070000,85.49,85.49,85.48,85.48
LTCUSD,20251204,070100,85.49,85.52,85.49,85.52
LTCUSD,20251204,070200,85.53,85.62,85.52,85.60
LTCUSD,20251204,070300,85.62,85.67,85.62,85.64
LTCUSD,20251204,070400,85.63,85.67,85.62,85.63
LTCUSD,20251204,070500,85.62,85.62,85.55,85.55
LTCUSD,20251204,070600,85.54,85.64,85.54,85.64
LTCUSD,20251204,070700,85.65,85.65,85.57,85.58
LTCUSD,20251204,070800,85.59,85.59,85.46,85.47
LTCUSD,20251204,070900,85.46,85.46,85.46,85.46
LTCUSD,20251204,071000,85.46,85.46,85.43,85.43
LTCUSD,20251204,071100,85.44,85.46,85.44,85.46
LTCUSD,20251204,071200,85.46,85.47,85.40,85.40
LTCUSD,20251204,071300,85.39,85.40,85.38,85.38
LTCUSD,20251204,071400,85.39,85.41,85.38,85.40
LTCUSD,20251204,071500,85.40,85.42,85.40,85.42
LTCUSD,20251204,071600,85.43,85.44,85.40,85.42
LTCUSD,20251204,071700,85.43,85.43,85.29,85.29
LTCUSD,20251204,071800,85.31,85.32,85.25,85.25
LTCUSD,20251204,071900,85.26,85.29,85.24,85.25
LTCUSD,20251204,072000,85.24,85.24,85.20,85.20
LTCUSD,20251204,072100,85.19,85.24,85.15,85.17
LTCUSD,20251204,072200,85.16,85.23,85.16,85.21
LTCUSD,20251204,072300,85.20,85.20,85.18,85.20
LTCUSD,20251204,072400,85.22,85.24,85.20,85.21
LTCUSD,20251204,072500,85.19,85.20,85.18,85.20
LTCUSD,20251204,072600,85.21,85.27,85.21,85.27
LTCUSD,20251204,072700,85.28,85.35,85.28,85.35
LTCUSD,20251204,072800,85.32,85.33,85.30,85.33
LTCUSD,20251204,072900,85.32,85.33,85.32,85.32
LTCUSD,20251204,073000,85.31,85.31,85.28,85.29
LTCUSD,20251204,073100,85.31,85.35,85.31,85.32
LTCUSD,20251204,073200,85.33,85.41,85.33,85.35
LTCUSD,20251204,073300,85.36,85.39,85.36,85.37
LTCUSD,20251204,073400,85.38,85.43,85.38,85.43
LTCUSD,20251204,073500,85.40,85.45,85.40,85.43
LTCUSD,20251204,073600,85.42,85.47,85.41,85.43
LTCUSD,20251204,073700,85.42,85.43,85.42,85.43
LTCUSD,20251204,073800,85.44,85.46,85.42,85.43
LTCUSD,20251204,073900,85.44,85.44,85.40,85.41
LTCUSD,20251204,074000,85.40,85.41,85.37,85.38
LTCUSD,20251204,074100,85.39,85.39,85.36,85.38
LTCUSD,20251204,074200,85.37,85.37,85.37,85.37
LTCUSD,20251204,074300,85.36,85.36,85.31,85.36
LTCUSD,20251204,074400,85.35,85.35,85.30,85.31
LTCUSD,20251204,074500,85.33,85.36,85.32,85.32
LTCUSD,20251204,074600,85.33,85.34,85.28,85.29
LTCUSD,20251204,074700,85.28,85.29,85.25,85.25
LTCUSD,20251204,074800,85.24,85.24,85.20,85.23
LTCUSD,20251204,074900,85.21,85.21,85.18,85.18
LTCUSD,20251204,075000,85.19,85.25,85.19,85.25
LTCUSD,20251204,075100,85.24,85.31,85.24,85.29
LTCUSD,20251204,075200,85.28,85.32,85.28,85.31
LTCUSD,20251204,075300,85.32,85.32,85.23,85.23
LTCUSD,20251204,075400,85.21,85.24,85.19,85.24
LTCUSD,20251204,075500,85.25,85.27,85.25,85.27
LTCUSD,20251204,075600,85.26,85.26,85.25,85.25
LTCUSD,20251204,075700,85.24,85.24,85.20,85.20
LTCUSD,20251204,075800,85.19,85.21,85.19,85.20
LTCUSD,20251204,075900,85.19,85.19,85.19,85.19
LTCUSD,20251204,080000,85.21,85.24,85.20,85.21
LTCUSD,20251204,080100,85.20,85.21,85.17,85.17
LTCUSD,20251204,080200,85.18,85.19,85.15,85.15
LTCUSD,20251204,080300,85.14,85.14,85.04,85.04
LTCUSD,20251204,080400,85.05,85.09,85.04,85.05
LTCUSD,20251204,080500,85.06,85.08,85.06,85.08
LTCUSD,20251204,080600,85.07,85.08,85.04,85.08
LTCUSD,20251204,080700,85.07,85.07,85.03,85.04
LTCUSD,20251204,080800,85.05,85.11,85.05,85.09
LTCUSD,20251204,080900,85.08,85.10,85.06,85.10
LTCUSD,20251204,081000,85.07,85.07,84.93,84.93
LTCUSD,20251204,081100,84.94,84.99,84.93,84.99
LTCUSD,20251204,081200,84.96,84.96,84.85,84.86
LTCUSD,20251204,081300,84.87,84.87,84.76,84.79
LTCUSD,20251204,081400,84.80,84.84,84.79,84.83
LTCUSD,20251204,081500,84.82,84.92,84.82,84.92
LTCUSD,20251204,081600,84.91,84.91,84.86,84.86
LTCUSD,20251204,081700,84.85,84.88,84.83,84.86
LTCUSD,20251204,081800,84.85,84.87,84.81,84.81
LTCUSD,20251204,081900,84.82,84.85,84.82,84.84
LTCUSD,20251204,082000,84.87,84.96,84.83,84.94
LTCUSD,20251204,082100,84.93,85.00,84.93,84.94
LTCUSD,20251204,082200,84.95,84.98,84.94,84.95
LTCUSD,20251204,082300,84.94,84.95,84.90,84.91
LTCUSD,20251204,082400,84.90,84.92,84.89,84.90
LTCUSD,20251204,082500,84.91,84.95,84.91,84.92
LTCUSD,20251204,082600,84.93,84.96,84.93,84.96
LTCUSD,20251204,082700,84.98,85.00,84.98,84.99
LTCUSD,20251204,082800,85.00,85.01,84.96,84.99
LTCUSD,20251204,082900,84.98,84.98,84.97,84.97
LTCUSD,20251204,083000,84.98,84.98,84.93,84.93
LTCUSD,20251204,083100,84.90,84.94,84.90,84.92
LTCUSD,20251204,083200,84.91,84.98,84.91,84.97
LTCUSD,20251204,083300,84.96,84.98,84.93,84.94
LTCUSD,20251204,083400,84.93,84.95,84.93,84.94
LTCUSD,20251204,083500,84.95,84.96,84.90,84.91
LTCUSD,20251204,083600,84.92,84.93,84.91,84.92
LTCUSD,20251204,083700,84.91,84.96,84.91,84.95
LTCUSD,20251204,083800,84.96,84.97,84.94,84.95
LTCUSD,20251204,083900,84.94,84.97,84.94,84.97
LTCUSD,20251204,084000,84.96,84.97,84.93,84.95
LTCUSD,20251204,084100,84.94,85.01,84.94,85.01
LTCUSD,20251204,084200,85.02,85.04,85.01,85.04
LTCUSD,20251204,084300,85.05,85.09,85.04,85.06
LTCUSD,20251204,084400,85.05,85.06,85.05,85.06
LTCUSD,20251204,084500,85.06,85.06,85.06,85.06
LTCUSD,20251204,084600,85.04,85.04,85.02,85.03
LTCUSD,20251204,084700,85.02,85.05,85.02,85.05
LTCUSD,20251204,084800,85.06,85.07,85.03,85.04
LTCUSD,20251204,084900,85.01,85.01,84.98,84.99
LTCUSD,20251204,085000,85.00,85.02,85.00,85.01
LTCUSD,20251204,085100,85.02,85.05,85.01,85.05
LTCUSD,20251204,085200,85.06,85.06,85.06,85.06
LTCUSD,20251204,085300,85.06,85.11,85.06,85.11
LTCUSD,20251204,085400,85.10,85.11,85.10,85.10
LTCUSD,20251204,085500,85.10,85.10,85.08,85.08
LTCUSD,20251204,085600,85.07,85.08,85.04,85.06
LTCUSD,20251204,085700,85.05,85.11,85.05,85.11
LTCUSD,20251204,085800,85.11,85.12,85.11,85.12
LTCUSD,20251204,085900,85.13,85.15,85.13,85.15
LTCUSD,20251204,090000,85.16,85.18,85.08,85.10
LTCUSD,20251204,090100,85.11,85.11,85.03,85.03
LTCUSD,20251204,090200,85.01,85.04,84.97,85.03
LTCUSD,20251204,090300,85.02,85.07,85.02,85.07
LTCUSD,20251204,090400,85.08,85.18,85.08,85.18
LTCUSD,20251204,090500,85.20,85.26,85.20,85.22
LTCUSD,20251204,090600,85.21,85.23,85.18,85.19
LTCUSD,20251204,090700,85.17,85.18,85.12,85.12
LTCUSD,20251204,090800,85.14,85.15,85.10,85.12
LTCUSD,20251204,090900,85.13,85.14,85.07,85.07
LTCUSD,20251204,091000,85.06,85.06,84.96,84.96
LTCUSD,20251204,091100,84.95,84.96,84.85,84.85
LTCUSD,20251204,091200,84.86,84.89,84.83,84.83
LTCUSD,20251204,091300,84.82,84.85,84.80,84.85
LTCUSD,20251204,091400,84.83,84.83,84.76,84.79
LTCUSD,20251204,091500,84.78,84.83,84.77,84.83
LTCUSD,20251204,091600,84.82,84.82,84.79,84.82
LTCUSD,20251204,091700,84.83,84.96,84.83,84.94
LTCUSD,20251204,091800,84.92,84.96,84.90,84.93
LTCUSD,20251204,091900,84.91,84.93,84.90,84.93
LTCUSD,20251204,092000,84.92,84.92,84.87,84.91
LTCUSD,20251204,092100,84.90,84.91,84.90,84.90
LTCUSD,20251204,092200,84.91,84.91,84.85,84.85
LTCUSD,20251204,092300,84.86,84.89,84.85,84.89
LTCUSD,20251204,092400,84.88,84.89,84.82,84.83
LTCUSD,20251204,092500,84.84,84.86,84.78,84.79
LTCUSD,20251204,092600,84.81,84.81,84.80,84.80
LTCUSD,20251204,092700,84.81,84.85,84.80,84.83
LTCUSD,20251204,092800,84.82,84.86,84.82,84.83
LTCUSD,20251204,092900,84.85,84.88,84.85,84.87
LTCUSD,20251204,093000,84.86,84.87,84.82,84.82
LTCUSD,20251204,093100,84.81,84.81,84.76,84.77
LTCUSD,20251204,093200,84.78,84.79,84.77,84.79
LTCUSD,20251204,093300,84.80,84.81,84.80,84.81
LTCUSD,20251204,093400,84.82,84.84,84.79,84.79
LTCUSD,20251204,093500,84.78,84.81,84.78,84.81
LTCUSD,20251204,093600,84.82,84.91,84.82,84.88
LTCUSD,20251204,093700,84.89,84.89,84.78,84.79
LTCUSD,20251204,093800,84.77,84.81,84.75,84.81
LTCUSD,20251204,093900,84.82,84.85,84.79,84.79
LTCUSD,20251204,094000,84.80,84.87,84.79,84.87
LTCUSD,20251204,094100,84.85,84.88,84.83,84.87
LTCUSD,20251204,094200,84.85,84.85,84.82,84.82
LTCUSD,20251204,094300,84.83,84.90,84.83,84.90
LTCUSD,20251204,094400,84.89,84.89,84.83,84.85
LTCUSD,20251204,094500,84.86,84.88,84.86,84.88
LTCUSD,20251204,094600,84.89,84.89,84.83,84.83
LTCUSD,20251204,094700,84.84,84.86,84.77,84.77
LTCUSD,20251204,094800,84.78,84.83,84.76,84.83
LTCUSD,20251204,094900,84.85,84.85,84.79,84.81
LTCUSD,20251204,095000,84.82,84.82,84.76,84.76
LTCUSD,20251204,095100,84.75,84.76,84.72,84.74
LTCUSD,20251204,095200,84.73,84.73,84.65,84.65
LTCUSD,20251204,095300,84.67,84.68,84.63,84.65
LTCUSD,20251204,095400,84.62,84.62,84.58,84.60
LTCUSD,20251204,095500,84.58,84.60,84.57,84.57
LTCUSD,20251204,095600,84.58,84.59,84.51,84.54
LTCUSD,20251204,095700,84.56,84.57,84.55,84.56
LTCUSD,20251204,095800,84.55,84.55,84.53,84.53
LTCUSD,20251204,095900,84.54,84.54,84.54,84.54
LTCUSD,20251204,100000,84.55,84.62,84.55,84.62
LTCUSD,20251204,100100,84.63,84.68,84.61,84.63
LTCUSD,20251204,100200,84.65,84.66,84.65,84.65
LTCUSD,20251204,100300,84.63,84.65,84.62,84.65
LTCUSD,20251204,100400,84.66,84.66,84.63,84.64
LTCUSD,20251204,100500,84.63,84.66,84.60,84.60
LTCUSD,20251204,100600,84.59,84.65,84.59,84.65
LTCUSD,20251204,100700,84.66,84.81,84.66,84.81
LTCUSD,20251204,100800,84.82,84.82,84.74,84.76
LTCUSD,20251204,100900,84.79,84.79,84.68,84.69
LTCUSD,20251204,101000,84.71,84.79,84.71,84.76
LTCUSD,20251204,101100,84.78,84.82,84.78,84.78
LTCUSD,20251204,101200,84.75,84.76,84.71,84.71
LTCUSD,20251204,101300,84.69,84.71,84.65,84.65
LTCUSD,20251204,101400,84.64,84.65,84.61,84.62
LTCUSD,20251204,101500,84.63,84.63,84.57,84.57
LTCUSD,20251204,101600,84.55,84.57,84.54,84.57
LTCUSD,20251204,101700,84.56,84.58,84.53,84.56
LTCUSD,20251204,101800,84.55,84.55,84.40,84.40
LTCUSD,20251204,101900,84.42,84.44,84.42,84.43
LTCUSD,20251204,102000,84.43,84.43,84.41,84.41
LTCUSD,20251204,102100,84.40,84.43,84.40,84.40
LTCUSD,20251204,102200,84.42,84.46,84.42,84.46
LTCUSD,20251204,102300,84.47,84.50,84.46,84.50
LTCUSD,20251204,102400,84.49,84.54,84.47,84.47
LTCUSD,20251204,102500,84.48,84.49,84.47,84.48
LTCUSD,20251204,102600,84.49,84.49,84.47,84.47
LTCUSD,20251204,102700,84.48,84.48,84.43,84.43
LTCUSD,20251204,102800,84.44,84.44,84.44,84.44
LTCUSD,20251204,102900,84.44,84.45,84.44,84.45
LTCUSD,20251204,103000,84.46,84.48,84.46,84.48
LTCUSD,20251204,103100,84.47,84.48,84.44,84.44
LTCUSD,20251204,103200,84.43,84.46,84.40,84.46
LTCUSD,20251204,103300,84.48,84.54,84.47,84.49
LTCUSD,20251204,103400,84.47,84.49,84.43,84.49
LTCUSD,20251204,103500,84.48,84.49,84.46,84.49
LTCUSD,20251204,103600,84.51,84.53,84.44,84.46
LTCUSD,20251204,103700,84.44,84.46,84.42,84.42
LTCUSD,20251204,103800,84.40,84.43,84.37,84.40
LTCUSD,20251204,103900,84.41,84.43,84.40,84.43
LTCUSD,20251204,104000,84.42,84.43,84.32,84.32
LTCUSD,20251204,104100,84.33,84.35,84.31,84.31
LTCUSD,20251204,104200,84.32,84.35,84.29,84.31
LTCUSD,20251204,104300,84.32,84.34,84.28,84.29
LTCUSD,20251204,104400,84.30,84.39,84.29,84.37
LTCUSD,20251204,104500,84.35,84.42,84.35,84.37
LTCUSD,20251204,104600,84.38,84.39,84.29,84.29
LTCUSD,20251204,104700,84.31,84.35,84.31,84.33
LTCUSD,20251204,104800,84.32,84.33,84.29,84.29
LTCUSD,20251204,104900,84.28,84.28,84.25,84.26
LTCUSD,20251204,105000,84.27,84.30,84.23,84.24
LTCUSD,20251204,105100,84.23,84.26,84.20,84.21
LTCUSD,20251204,105200,84.23,84.23,84.19,84.21
LTCUSD,20251204,105300,84.18,84.19,84.13,84.13
LTCUSD,20251204,105400,84.12,84.58,84.12,84.54
LTCUSD,20251204,105500,84.55,84.69,84.54,84.69
LTCUSD,20251204,105600,84.68,84.68,84.56,84.62
LTCUSD,20251204,105700,84.63,84.69,84.63,84.65
LTCUSD,20251204,105800,84.64,84.64,84.62,84.62
LTCUSD,20251204,105900,84.55,84.55,84.46,84.46
LTCUSD,20251204,110000,84.47,84.53,84.40,84.41
LTCUSD,20251204,110100,84.42,84.54,84.42,84.54
LTCUSD,20251204,110200,84.56,84.60,84.52,84.52
LTCUSD,20251204,110300,84.51,84.52,84.47,84.49
LTCUSD,20251204,110400,84.50,84.52,84.50,84.52
LTCUSD,20251204,110500,84.55,84.60,84.55,84.58
LTCUSD,20251204,110600,84.57,84.59,84.56,84.57
LTCUSD,20251204,110700,84.56,84.56,84.48,84.54
LTCUSD,20251204,110800,84.56,84.56,84.52,84.54
LTCUSD,20251204,110900,84.56,84.65,84.56,84.65
LTCUSD,20251204,111000,84.62,84.63,84.54,84.63
LTCUSD,20251204,111100,84.62,84.65,84.60,84.62
LTCUSD,20251204,111200,84.59,84.62,84.58,84.62
LTCUSD,20251204,111300,84.61,84.61,84.58,84.61
LTCUSD,20251204,111400,84.62,84.62,84.57,84.60
LTCUSD,20251204,111500,84.58,84.62,84.58,84.62
LTCUSD,20251204,111600,84.60,84.60,84.52,84.52
LTCUSD,20251204,111700,84.51,84.51,84.48,84.49
LTCUSD,20251204,111800,84.48,84.48,84.44,84.46
LTCUSD,20251204,111900,84.44,84.44,84.38,84.38
LTCUSD,20251204,112000,84.37,84.37,84.28,84.29
LTCUSD,20251204,112100,84.31,84.37,84.31,84.37
LTCUSD,20251204,112200,84.38,84.46,84.38,84.46
LTCUSD,20251204,112300,84.43,84.44,84.40,84.40
LTCUSD,20251204,112400,84.42,84.44,84.38,84.38
LTCUSD,20251204,112500,84.39,84.39,84.35,84.35
LTCUSD,20251204,112600,84.36,84.40,84.35,84.38
LTCUSD,20251204,112700,84.37,84.40,84.35,84.40
LTCUSD,20251204,112800,84.41,84.41,84.38,84.38
LTCUSD,20251204,112900,84.40,84.40,84.35,84.35
LTCUSD,20251204,113000,84.33,84.33,84.30,84.32
LTCUSD,20251204,113100,84.33,84.35,84.33,84.33
LTCUSD,20251204,113200,84.34,84.37,84.29,84.29
LTCUSD,20251204,113300,84.31,84.32,84.26,84.26
LTCUSD,20251204,113400,84.25,84.26,84.24,84.26
LTCUSD,20251204,113500,84.27,84.31,84.26,84.26
LTCUSD,20251204,113600,84.25,84.29,84.25,84.29
LTCUSD,20251204,113700,84.27,84.27,84.26,84.26
LTCUSD,20251204,113800,84.25,84.31,84.25,84.31
LTCUSD,20251204,113900,84.30,84.33,84.29,84.32
LTCUSD,20251204,114000,84.31,84.32,84.29,84.32
LTCUSD,20251204,114100,84.31,84.31,84.26,84.26
LTCUSD,20251204,114200,84.25,84.26,84.21,84.23
LTCUSD,20251204,114300,84.25,84.26,84.25,84.26
LTCUSD,20251204,114400,84.24,84.26,84.24,84.26
LTCUSD,20251204,114500,84.24,84.32,84.18,84.32
LTCUSD,20251204,114600,84.33,84.35,84.32,84.32
LTCUSD,20251204,114700,84.29,84.29,84.19,84.20
LTCUSD,20251204,114800,84.19,84.21,84.17,84.18
LTCUSD,20251204,114900,84.20,84.21,84.17,84.18
LTCUSD,20251204,115000,84.17,84.17,84.07,84.10
LTCUSD,20251204,115100,84.11,84.13,84.07,84.11
LTCUSD,20251204,115200,84.12,84.13,84.10,84.13
LTCUSD,20251204,115300,84.11,84.11,84.08,84.10
LTCUSD,20251204,115400,84.09,84.09,84.07,84.07
LTCUSD,20251204,115500,84.08,84.08,84.04,84.07
LTCUSD,20251204,115600,84.07,84.07,84.07,84.07
LTCUSD,20251204,115700,84.07,84.07,84.07,84.07
LTCUSD,20251204,115800,84.04,84.10,84.04,84.09
LTCUSD,20251204,115900,84.10,84.12,84.08,84.10
LTCUSD,20251204,120000,84.10,84.11,84.10,84.10
LTCUSD,20251204,120100,84.11,84.11,84.02,84.04
LTCUSD,20251204,120200,84.05,84.05,84.04,84.04
LTCUSD,20251204,120300,84.06,84.07,84.04,84.04
LTCUSD,20251204,120400,84.02,84.02,84.01,84.01
LTCUSD,20251204,120500,84.03,84.10,84.03,84.10
LTCUSD,20251204,120600,84.12,84.12,84.02,84.07
LTCUSD,20251204,120700,84.06,84.08,84.06,84.08
LTCUSD,20251204,120800,84.10,84.19,84.10,84.12
LTCUSD,20251204,120900,84.11,84.18,84.10,84.10
LTCUSD,20251204,121000,84.11,84.15,84.11,84.12
LTCUSD,20251204,121100,84.10,84.13,84.08,84.12
LTCUSD,20251204,121200,84.13,84.13,84.06,84.06
LTCUSD,20251204,121300,84.07,84.11,84.04,84.04
LTCUSD,20251204,121400,84.02,84.03,84.01,84.01
LTCUSD,20251204,121500,83.99,83.99,83.96,83.96
LTCUSD,20251204,121600,83.98,83.99,83.98,83.99
LTCUSD,20251204,121700,83.99,84.00,83.98,83.99
LTCUSD,20251204,121800,83.98,83.99,83.96,83.96
LTCUSD,20251204,121900,83.96,84.01,83.96,83.99
LTCUSD,20251204,122000,83.98,83.99,83.96,83.96
LTCUSD,20251204,122100,83.95,83.96,83.93,83.93
LTCUSD,20251204,122200,83.92,83.92,83.88,83.92
LTCUSD,20251204,122300,83.93,83.96,83.86,83.86
LTCUSD,20251204,122400,83.85,83.88,83.82,83.82
LTCUSD,20251204,122500,83.83,83.86,83.83,83.85
LTCUSD,20251204,122600,83.87,83.87,83.82,83.82
LTCUSD,20251204,122700,83.79,83.79,83.76,83.77
LTCUSD,20251204,122800,83.78,83.79,83.77,83.79
LTCUSD,20251204,122900,83.78,83.79,83.77,83.79
LTCUSD,20251204,123000,83.78,83.79,83.77,83.79
LTCUSD,20251204,123100,83.82,83.87,83.82,83.87
LTCUSD,20251204,123200,83.86,83.87,83.82,83.83
LTCUSD,20251204,123300,83.82,83.82,83.68,83.68
LTCUSD,20251204,123400,83.69,83.69,83.62,83.62
LTCUSD,20251204,123500,83.61,83.68,83.61,83.62
LTCUSD,20251204,123600,83.63,83.70,83.63,83.66
LTCUSD,20251204,123700,83.65,83.68,83.63,83.68
LTCUSD,20251204,123800,83.67,83.67,83.62,83.65
LTCUSD,20251204,123900,83.64,83.65,83.60,83.63
LTCUSD,20251204,124000,83.65,83.65,83.63,83.64
LTCUSD,20251204,124100,83.63,83.63,83.59,83.62
LTCUSD,20251204,124200,83.61,83.62,83.57,83.57
LTCUSD,20251204,124300,83.56,83.58,83.55,83.56
LTCUSD,20251204,124400,83.57,83.57,83.54,83.54
LTCUSD,20251204,124500,83.56,83.56,83.54,83.56
LTCUSD,20251204,124600,83.55,83.55,83.49,83.54
LTCUSD,20251204,124700,83.53,83.55,83.53,83.54
LTCUSD,20251204,124800,83.55,83.58,83.54,83.58
LTCUSD,20251204,124900,83.58,83.65,83.58,83.65
LTCUSD,20251204,125000,83.63,83.63,83.60,83.62
LTCUSD,20251204,125100,83.61,83.67,83.61,83.65
LTCUSD,20251204,125200,83.63,83.64,83.62,83.63
LTCUSD,20251204,125300,83.64,83.65,83.63,83.65
LTCUSD,20251204,125400,83.64,83.64,83.62,83.63
LTCUSD,20251204,125500,83.62,83.66,83.62,83.66
LTCUSD,20251204,125600,83.68,83.69,83.68,83.69
LTCUSD,20251204,125700,83.68,83.68,83.61,83.61
LTCUSD,20251204,125800,83.60,83.60,83.58,83.58
LTCUSD,20251204,125900,83.60,83.62,83.54,83.56
LTCUSD,20251204,130000,83.55,83.56,83.54,83.54
LTCUSD,20251204,130100,83.55,83.59,83.55,83.57
LTCUSD,20251204,130200,83.58,83.67,83.57,83.64
LTCUSD,20251204,130300,83.68,83.71,83.65,83.70
LTCUSD,20251204,130400,83.71,83.82,83.71,83.81
LTCUSD,20251204,130500,83.82,83.86,83.82,83.82
LTCUSD,20251204,130600,83.85,83.86,83.84,83.86
LTCUSD,20251204,130700,83.85,83.87,83.81,83.87
LTCUSD,20251204,130800,83.85,83.86,83.76,83.76
LTCUSD,20251204,130900,83.75,83.77,83.74,83.77
LTCUSD,20251204,131000,83.76,83.84,83.75,83.84
LTCUSD,20251204,131100,83.83,83.85,83.82,83.82
LTCUSD,20251204,131200,83.81,83.82,83.75,83.75
LTCUSD,20251204,131300,83.74,83.81,83.74,83.81
LTCUSD,20251204,131400,83.82,83.82,83.81,83.81
LTCUSD,20251204,131500,83.82,83.82,83.75,83.75
LTCUSD,20251204,131600,83.76,83.79,83.74,83.75
LTCUSD,20251204,131700,83.74,83.74,83.65,83.65
LTCUSD,20251204,131800,83.64,83.69,83.60,83.69
LTCUSD,20251204,131900,83.68,83.69,83.67,83.67
LTCUSD,20251204,132000,83.68,83.69,83.61,83.62
LTCUSD,20251204,132100,83.63,83.63,83.54,83.62
LTCUSD,20251204,132200,83.61,83.62,83.56,83.57
LTCUSD,20251204,132300,83.56,83.57,83.54,83.54
LTCUSD,20251204,132400,83.56,83.61,83.56,83.60
LTCUSD,20251204,132500,83.58,83.62,83.57,83.61
LTCUSD,20251204,132600,83.60,83.65,83.58,83.65
LTCUSD,20251204,132700,83.67,83.68,83.65,83.66
LTCUSD,20251204,132800,83.65,83.67,83.63,83.67
LTCUSD,20251204,132900,83.65,83.71,83.63,83.69
LTCUSD,20251204,133000,83.70,83.71,83.69,83.71
LTCUSD,20251204,133100,83.72,83.76,83.70,83.76
LTCUSD,20251204,133200,83.75,83.76,83.71,83.73
LTCUSD,20251204,133300,83.74,83.76,83.74,83.76
LTCUSD,20251204,133400,83.77,83.82,83.76,83.76
LTCUSD,20251204,133500,83.74,83.74,83.71,83.73
LTCUSD,20251204,133600,83.72,83.74,83.71,83.74
LTCUSD,20251204,133700,83.73,83.74,83.68,83.69
LTCUSD,20251204,133800,83.71,83.73,83.69,83.73
LTCUSD,20251204,133900,83.72,83.74,83.71,83.73
LTCUSD,20251204,134000,83.72,83.75,83.70,83.71
LTCUSD,20251204,134100,83.72,83.74,83.72,83.74
LTCUSD,20251204,134200,83.76,83.83,83.76,83.82
LTCUSD,20251204,134300,83.81,83.81,83.78,83.79
LTCUSD,20251204,134400,83.77,83.81,83.74,83.81
LTCUSD,20251204,134500,83.79,83.79,83.76,83.79
LTCUSD,20251204,134600,83.80,83.82,83.77,83.82
LTCUSD,20251204,134700,83.81,83.82,83.79,83.81
LTCUSD,20251204,134800,83.80,83.80,83.76,83.76
LTCUSD,20251204,134900,83.77,83.79,83.74,83.77
LTCUSD,20251204,135000,83.76,83.76,83.72,83.75
LTCUSD,20251204,135100,83.76,83.85,83.74,83.85
LTCUSD,20251204,135200,83.82,83.82,83.79,83.81
LTCUSD,20251204,135300,83.82,83.87,83.79,83.87
LTCUSD,20251204,135400,83.86,83.86,83.81,83.81
LTCUSD,20251204,135500,83.79,83.83,83.79,83.82
LTCUSD,20251204,135600,83.83,83.85,83.82,83.84
LTCUSD,20251204,135700,83.85,83.85,83.76,83.77
LTCUSD,20251204,135800,83.78,83.78,83.74,83.74
LTCUSD,20251204,135900,83.73,83.76,83.71,83.76
LTCUSD,20251204,140000,83.76,83.77,83.76,83.77
LTCUSD,20251204,140100,83.78,83.83,83.77,83.83
LTCUSD,20251204,140200,83.85,83.88,83.82,83.82
LTCUSD,20251204,140300,83.81,83.82,83.76,83.76
LTCUSD,20251204,140400,83.75,83.76,83.62,83.65
LTCUSD,20251204,140500,83.63,83.63,83.49,83.49
LTCUSD,20251204,140600,83.51,83.62,83.51,83.58
LTCUSD,20251204,140700,83.56,83.65,83.56,83.63
LTCUSD,20251204,140800,83.62,83.62,83.52,83.56
LTCUSD,20251204,140900,83.57,83.57,83.49,83.54
LTCUSD,20251204,141000,83.52,83.57,83.52,83.54
LTCUSD,20251204,141100,83.52,83.56,83.51,83.55
LTCUSD,20251204,141200,83.56,83.60,83.56,83.60
LTCUSD,20251204,141300,83.62,83.63,83.57,83.57
LTCUSD,20251204,141400,83.55,83.58,83.51,83.57
LTCUSD,20251204,141500,83.58,83.58,83.52,83.57
LTCUSD,20251204,141600,83.58,83.69,83.58,83.66
LTCUSD,20251204,141700,83.65,83.67,83.62,83.65
LTCUSD,20251204,141800,83.63,83.64,83.62,83.64
LTCUSD,20251204,141900,83.65,83.65,83.54,83.54
LTCUSD,20251204,142000,83.55,83.63,83.55,83.63
LTCUSD,20251204,142100,83.62,83.63,83.60,83.63
LTCUSD,20251204,142200,83.62,83.65,83.62,83.62
LTCUSD,20251204,142300,83.63,83.69,83.62,83.68
LTCUSD,20251204,142400,83.67,83.67,83.62,83.62
LTCUSD,20251204,142500,83.63,83.78,83.63,83.76
LTCUSD,20251204,142600,83.77,83.82,83.71,83.82
LTCUSD,20251204,142700,83.81,83.81,83.71,83.79
LTCUSD,20251204,142800,83.76,83.78,83.76,83.76
LTCUSD,20251204,142900,83.75,83.79,83.74,83.74
LTCUSD,20251204,143000,83.73,83.73,83.71,83.71
LTCUSD,20251204,143100,83.72,83.73,83.65,83.67
LTCUSD,20251204,143200,83.68,83.76,83.65,83.74
LTCUSD,20251204,143300,83.71,83.74,83.65,83.74
LTCUSD,20251204,143400,83.73,83.79,83.67,83.79
LTCUSD,20251204,143500,83.77,83.77,83.65,83.65
LTCUSD,20251204,143600,83.64,83.64,83.51,83.52
LTCUSD,20251204,143700,83.53,83.60,83.52,83.52
LTCUSD,20251204,143800,83.53,83.55,83.51,83.52
LTCUSD,20251204,143900,83.51,83.55,83.51,83.54
LTCUSD,20251204,144000,83.55,83.59,83.52,83.57
LTCUSD,20251204,144100,83.58,83.60,83.55,83.60
LTCUSD,20251204,144200,83.61,83.66,83.61,83.65
LTCUSD,20251204,144300,83.64,83.65,83.58,83.60
LTCUSD,20251204,144400,83.59,83.59,83.54,83.57
LTCUSD,20251204,144500,83.56,83.57,83.56,83.57
LTCUSD,20251204,144600,83.58,83.60,83.53,83.53
LTCUSD,20251204,144700,83.54,83.54,83.50,83.52
LTCUSD,20251204,144800,83.51,83.52,83.47,83.48
LTCUSD,20251204,144900,83.47,83.54,83.47,83.49
LTCUSD,20251204,145000,83.50,83.51,83.49,83.51
LTCUSD,20251204,145100,83.49,83.51,83.49,83.51
LTCUSD,20251204,145200,83.50,83.50,83.46,83.48
LTCUSD,20251204,145300,83.49,83.50,83.49,83.50
LTCUSD,20251204,145400,83.51,83.57,83.51,83.52
LTCUSD,20251204,145500,83.51,83.57,83.50,83.56
LTCUSD,20251204,145600,83.55,83.63,83.55,83.63
LTCUSD,20251204,145700,83.65,83.67,83.62,83.62
LTCUSD,20251204,145800,83.61,83.62,83.58,83.60
LTCUSD,20251204,145900,83.58,83.58,83.54,83.54
LTCUSD,20251204,150000,83.56,83.57,83.56,83.56
LTCUSD,20251204,150100,83.55,83.57,83.54,83.57
LTCUSD,20251204,150200,83.56,83.60,83.54,83.60
LTCUSD,20251204,150300,83.61,83.63,83.58,83.60
LTCUSD,20251204,150400,83.59,83.62,83.57,83.62
LTCUSD,20251204,150500,83.61,83.62,83.54,83.54
LTCUSD,20251204,150600,83.52,83.58,83.52,83.58
LTCUSD,20251204,150700,83.57,83.62,83.57,83.58
LTCUSD,20251204,150800,83.57,83.65,83.57,83.65
LTCUSD,20251204,150900,83.67,83.74,83.67,83.74
LTCUSD,20251204,151000,83.76,83.79,83.76,83.76
LTCUSD,20251204,151100,83.74,83.74,83.70,83.70
LTCUSD,20251204,151200,83.69,83.71,83.68,83.70
LTCUSD,20251204,151300,83.71,83.82,83.71,83.80
LTCUSD,20251204,151400,83.79,83.81,83.79,83.79
LTCUSD,20251204,151500,83.79,83.79,83.73,83.74
LTCUSD,20251204,151600,83.73,83.73,83.68,83.73
LTCUSD,20251204,151700,83.74,83.74,83.70,83.70
LTCUSD,20251204,151800,83.71,83.76,83.71,83.73
LTCUSD,20251204,151900,83.71,83.74,83.68,83.74
LTCUSD,20251204,152000,83.72,83.72,83.68,83.69
LTCUSD,20251204,152100,83.70,83.71,83.68,83.68
LTCUSD,20251204,152200,83.69,83.71,83.68,83.69
LTCUSD,20251204,152300,83.70,83.71,83.69,83.69
LTCUSD,20251204,152400,83.70,83.77,83.69,83.74
LTCUSD,20251204,152500,83.73,83.73,83.68,83.71
LTCUSD,20251204,152600,83.72,83.75,83.72,83.74
LTCUSD,20251204,152700,83.76,83.79,83.74,83.79
LTCUSD,20251204,152800,83.78,83.81,83.77,83.79
LTCUSD,20251204,152900,83.78,83.79,83.77,83.79
LTCUSD,20251204,153000,83.77,83.79,83.76,83.76
LTCUSD,20251204,153100,83.75,83.75,83.56,83.57
LTCUSD,20251204,153200,83.56,83.58,83.51,83.51
LTCUSD,20251204,153300,83.49,83.69,83.49,83.69
LTCUSD,20251204,153400,83.71,83.73,83.57,83.58
LTCUSD,20251204,153500,83.56,83.57,83.48,83.49
LTCUSD,20251204,153600,83.48,83.50,83.43,83.49
LTCUSD,20251204,153700,83.50,83.51,83.44,83.51
LTCUSD,20251204,153800,83.52,83.52,83.44,83.49
LTCUSD,20251204,153900,83.47,83.47,83.30,83.35
LTCUSD,20251204,154000,83.38,83.43,83.32,83.32
LTCUSD,20251204,154100,83.33,83.49,83.33,83.49
LTCUSD,20251204,154200,83.47,83.47,83.38,83.38
LTCUSD,20251204,154300,83.37,83.38,83.27,83.33
LTCUSD,20251204,154400,83.34,83.40,83.29,83.40
LTCUSD,20251204,154500,83.42,83.42,83.38,83.39
LTCUSD,20251204,154600,83.36,83.44,83.35,83.43
LTCUSD,20251204,154700,83.44,83.47,83.36,83.43
LTCUSD,20251204,154800,83.44,83.51,83.43,83.46
LTCUSD,20251204,154900,83.49,83.54,83.45,83.45
LTCUSD,20251204,155000,83.44,83.44,83.40,83.40
LTCUSD,20251204,155100,83.38,83.38,83.32,83.38
LTCUSD,20251204,155200,83.37,83.37,82.88,82.99
LTCUSD,20251204,155300,82.98,83.07,82.94,83.01
LTCUSD,20251204,155400,83.03,83.15,83.03,83.08
LTCUSD,20251204,155500,83.01,83.01,82.90,82.98
LTCUSD,20251204,155600,82.99,83.14,82.99,83.08
LTCUSD,20251204,155700,83.07,83.12,83.01,83.01
LTCUSD,20251204,155800,83.00,83.00,82.92,82.92
LTCUSD,20251204,155900,82.90,82.93,82.81,82.93
LTCUSD,20251204,160000,82.91,82.99,82.88,82.96
LTCUSD,20251204,160100,82.94,83.10,82.94,83.06
LTCUSD,20251204,160200,83.05,83.15,83.04,83.12
LTCUSD,20251204,160300,83.11,83.18,83.09,83.18
LTCUSD,20251204,160400,83.19,83.19,83.12,83.13
LTCUSD,20251204,160500,83.12,83.18,83.12,83.18
LTCUSD,20251204,160600,83.19,83.33,83.16,83.32
LTCUSD,20251204,160700,83.31,83.32,83.29,83.31
LTCUSD,20251204,160800,83.30,83.30,83.14,83.19
LTCUSD,20251204,160900,83.18,83.35,83.18,83.35
LTCUSD,20251204,161000,83.33,83.35,83.30,83.33
LTCUSD,20251204,161100,83.31,83.35,83.30,83.35
LTCUSD,20251204,161200,83.34,83.40,83.32,83.37
LTCUSD,20251204,161300,83.39,83.48,83.39,83.46
LTCUSD,20251204,161400,83.49,83.57,83.46,83.56
LTCUSD,20251204,161500,83.55,83.56,83.51,83.51
LTCUSD,20251204,161600,83.49,83.51,83.36,83.37
LTCUSD,20251204,161700,83.36,83.37,83.32,83.35
LTCUSD,20251204,161800,83.37,83.43,83.37,83.38
LTCUSD,20251204,161900,83.40,83.48,83.40,83.44
LTCUSD,20251204,162000,83.46,83.51,83.46,83.51
LTCUSD,20251204,162100,83.54,83.54,83.49,83.52
LTCUSD,20251204,162200,83.54,83.60,83.51,83.56
LTCUSD,20251204,162300,83.54,83.57,83.51,83.52
LTCUSD,20251204,162400,83.50,83.56,83.49,83.56
LTCUSD,20251204,162500,83.54,83.54,83.39,83.39
LTCUSD,20251204,162600,83.38,83.38,83.15,83.18
LTCUSD,20251204,162700,83.19,83.24,83.15,83.24
LTCUSD,20251204,162800,83.23,83.24,83.17,83.17
LTCUSD,20251204,162900,83.18,83.31,83.18,83.31
LTCUSD,20251204,163000,83.32,83.41,83.32,83.40
LTCUSD,20251204,163100,83.43,83.45,83.40,83.44
LTCUSD,20251204,163200,83.43,83.56,83.43,83.56
LTCUSD,20251204,163300,83.57,83.58,83.55,83.56
LTCUSD,20251204,163400,83.57,83.57,83.51,83.53
LTCUSD,20251204,163500,83.52,83.58,83.52,83.54
LTCUSD,20251204,163600,83.56,83.63,83.56,83.63
LTCUSD,20251204,163700,83.65,83.74,83.65,83.74
LTCUSD,20251204,163800,83.75,83.96,83.75,83.95
LTCUSD,20251204,163900,83.92,83.96,83.87,83.96
LTCUSD,20251204,164000,83.94,84.32,83.94,84.32
LTCUSD,20251204,164100,84.31,84.31,84.07,84.07
LTCUSD,20251204,164200,84.06,84.07,83.96,84.07
LTCUSD,20251204,164300,84.06,84.10,83.99,84.10
LTCUSD,20251204,164400,84.09,84.12,84.06,84.10
LTCUSD,20251204,164500,84.09,84.13,84.09,84.12
LTCUSD,20251204,164600,84.13,84.16,84.12,84.13
LTCUSD,20251204,164700,84.12,84.15,84.02,84.02
LTCUSD,20251204,164800,84.04,84.04,83.88,83.88
LTCUSD,20251204,164900,83.89,83.92,83.88,83.92
LTCUSD,20251204,165000,83.90,83.90,83.82,83.85
LTCUSD,20251204,165100,83.86,83.90,83.82,83.83
LTCUSD,20251204,165200,83.85,84.00,83.85,84.00
LTCUSD,20251204,165300,83.99,83.99,83.88,83.93
LTCUSD,20251204,165400,83.90,83.95,83.88,83.94
LTCUSD,20251204,165500,83.97,84.02,83.96,84.01
LTCUSD,20251204,165600,84.04,84.11,84.02,84.09
LTCUSD,20251204,165700,84.08,84.08,83.99,84.02
LTCUSD,20251204,165800,84.01,84.07,83.99,83.99
LTCUSD,20251204,165900,84.00,84.00,83.93,83.99
LTCUSD,20251204,170000,83.98,84.02,83.96,83.97
LTCUSD,20251204,170100,83.96,84.03,83.90,83.90
LTCUSD,20251204,170200,83.93,83.96,83.85,83.87
LTCUSD,20251204,170300,83.85,83.85,83.81,83.85
LTCUSD,20251204,170400,83.84,83.85,83.71,83.74
LTCUSD,20251204,170500,83.73,83.73,83.63,83.65
LTCUSD,20251204,170600,83.64,83.64,83.54,83.57
LTCUSD,20251204,170700,83.58,83.74,83.58,83.71
LTCUSD,20251204,170800,83.74,83.88,83.74,83.85
LTCUSD,20251204,170900,83.83,83.83,83.68,83.69
LTCUSD,20251204,171000,83.68,83.79,83.68,83.79
LTCUSD,20251204,171100,83.81,83.85,83.79,83.79
LTCUSD,20251204,171200,83.76,83.76,83.69,83.74
LTCUSD,20251204,171300,83.75,83.81,83.69,83.79
LTCUSD,20251204,171400,83.77,83.82,83.74,83.80
LTCUSD,20251204,171500,83.79,83.79,83.69,83.71
LTCUSD,20251204,171600,83.69,83.74,83.68,83.74
LTCUSD,20251204,171700,83.73,83.74,83.73,83.74
LTCUSD,20251204,171800,83.76,83.90,83.76,83.90
LTCUSD,20251204,171900,83.89,83.93,83.88,83.93
LTCUSD,20251204,172000,83.96,84.15,83.96,84.15
LTCUSD,20251204,172100,84.12,84.12,84.07,84.07
LTCUSD,20251204,172200,84.06,84.07,84.01,84.04
LTCUSD,20251204,172300,84.02,84.06,84.01,84.04
LTCUSD,20251204,172400,84.03,84.03,83.98,84.02
LTCUSD,20251204,172500,84.03,84.17,84.03,84.13
LTCUSD,20251204,172600,84.15,84.18,84.07,84.07
LTCUSD,20251204,172700,84.06,84.06,83.85,83.87
LTCUSD,20251204,172800,83.88,83.94,83.88,83.88
LTCUSD,20251204,172900,83.87,83.88,83.79,83.88
LTCUSD,20251204,173000,83.90,83.90,83.83,83.84
LTCUSD,20251204,173100,83.82,83.82,83.68,83.73
LTCUSD,20251204,173200,83.72,83.72,83.67,83.69
LTCUSD,20251204,173300,83.71,83.74,83.67,83.70
LTCUSD,20251204,173400,83.69,83.74,83.68,83.71
LTCUSD,20251204,173500,83.69,83.69,83.62,83.62
LTCUSD,20251204,173600,83.64,83.69,83.64,83.67
LTCUSD,20251204,173700,83.68,83.73,83.63,83.68
LTCUSD,20251204,173800,83.67,83.71,83.65,83.70
LTCUSD,20251204,173900,83.69,83.69,83.51,83.57
LTCUSD,20251204,174000,83.56,83.57,83.51,83.56
LTCUSD,20251204,174100,83.57,83.62,83.57,83.57
LTCUSD,20251204,174200,83.58,83.65,83.58,83.62
LTCUSD,20251204,174300,83.61,83.62,83.54,83.57
LTCUSD,20251204,174400,83.56,83.56,83.51,83.54
LTCUSD,20251204,174500,83.55,83.57,83.52,83.57
LTCUSD,20251204,174600,83.60,83.63,83.55,83.55
LTCUSD,20251204,174700,83.54,83.60,83.52,83.60
LTCUSD,20251204,174800,83.58,83.63,83.58,83.62
LTCUSD,20251204,174900,83.60,83.60,83.54,83.57
LTCUSD,20251204,175000,83.58,83.60,83.39,83.40
LTCUSD,20251204,175100,83.42,83.43,83.38,83.43
LTCUSD,20251204,175200,83.42,83.48,83.42,83.46
LTCUSD,20251204,175300,83.48,83.48,83.44,83.45
LTCUSD,20251204,175400,83.44,83.44,83.33,83.36
LTCUSD,20251204,175500,83.35,83.35,83.26,83.33
LTCUSD,20251204,175600,83.32,83.32,83.24,83.24
LTCUSD,20251204,175700,83.26,83.29,83.23,83.24
LTCUSD,20251204,175800,83.26,83.35,83.26,83.33
LTCUSD,20251204,175900,83.35,83.38,83.35,83.35
LTCUSD,20251204,180000,83.33,83.33,83.24,83.26
LTCUSD,20251204,180100,83.25,83.33,83.24,83.31
LTCUSD,20251204,180200,83.32,83.35,83.26,83.29
LTCUSD,20251204,180300,83.30,83.30,83.24,83.24
LTCUSD,20251204,180400,83.23,83.27,83.19,83.27
LTCUSD,20251204,180500,83.26,83.26,83.18,83.21
LTCUSD,20251204,180600,83.22,83.23,83.18,83.21
LTCUSD,20251204,180700,83.20,83.20,83.15,83.15
LTCUSD,20251204,180800,83.14,83.24,83.14,83.21
LTCUSD,20251204,180900,83.20,83.21,83.15,83.17
LTCUSD,20251204,181000,83.18,83.19,83.12,83.17
LTCUSD,20251204,181100,83.18,83.18,83.12,83.12
LTCUSD,20251204,181200,83.10,83.18,83.08,83.18
LTCUSD,20251204,181300,83.19,83.26,83.18,83.26
LTCUSD,20251204,181400,83.24,83.29,83.24,83.24
LTCUSD,20251204,181500,83.23,83.23,83.16,83.17
LTCUSD,20251204,181600,83.19,83.24,83.19,83.23
LTCUSD,20251204,181700,83.24,83.26,83.12,83.12
LTCUSD,20251204,181800,83.10,83.16,83.08,83.16
LTCUSD,20251204,181900,83.15,83.18,83.15,83.15
LTCUSD,20251204,182000,83.18,83.19,83.17,83.19
LTCUSD,20251204,182100,83.21,83.24,83.21,83.24
LTCUSD,20251204,182200,83.26,83.29,83.26,83.29
LTCUSD,20251204,182300,83.27,83.27,83.23,83.26
LTCUSD,20251204,182400,83.27,83.29,83.26,83.27
LTCUSD,20251204,182500,83.25,83.25,83.21,83.21
LTCUSD,20251204,182600,83.22,83.24,83.18,83.24
LTCUSD,20251204,182700,83.26,83.27,83.24,83.24
LTCUSD,20251204,182800,83.23,83.24,83.17,83.17
LTCUSD,20251204,182900,83.15,83.19,83.15,83.19
LTCUSD,20251204,183000,83.21,83.24,83.21,83.21
LTCUSD,20251204,183100,83.18,83.18,83.15,83.15
LTCUSD,20251204,183200,83.11,83.11,83.01,83.08
LTCUSD,20251204,183300,83.07,83.12,83.05,83.07
LTCUSD,20251204,183400,83.06,83.08,83.01,83.01
LTCUSD,20251204,183500,83.00,83.17,83.00,83.17
LTCUSD,20251204,183600,83.18,83.24,83.18,83.24
LTCUSD,20251204,183700,83.26,83.31,83.24,83.24
LTCUSD,20251204,183800,83.23,83.24,83.21,83.21
LTCUSD,20251204,183900,83.20,83.20,83.04,83.04
LTCUSD,20251204,184000,83.01,83.01,82.96,82.96
LTCUSD,20251204,184100,82.93,82.93,82.87,82.88
LTCUSD,20251204,184200,82.87,82.93,82.85,82.93
LTCUSD,20251204,184300,82.95,82.98,82.93,82.94
LTCUSD,20251204,184400,82.96,82.98,82.96,82.98
LTCUSD,20251204,184500,83.01,83.07,83.01,83.07
LTCUSD,20251204,184600,83.06,83.09,83.04,83.07
LTCUSD,20251204,184700,83.06,83.07,83.02,83.06
LTCUSD,20251204,184800,83.04,83.09,83.01,83.01
LTCUSD,20251204,184900,82.99,83.04,82.98,83.04
LTCUSD,20251204,185000,83.03,83.10,83.02,83.10
LTCUSD,20251204,185100,83.11,83.13,83.04,83.04
LTCUSD,20251204,185200,83.07,83.22,83.07,83.22
LTCUSD,20251204,185300,83.23,83.26,83.18,83.22
LTCUSD,20251204,185400,83.23,83.26,83.22,83.24
LTCUSD,20251204,185500,83.26,83.30,83.26,83.29
LTCUSD,20251204,185600,83.31,83.42,83.29,83.40
LTCUSD,20251204,185700,83.39,83.39,83.38,83.38
LTCUSD,20251204,185800,83.37,83.44,83.35,83.35
LTCUSD,20251204,185900,83.34,83.34,83.24,83.27
LTCUSD,20251204,190000,83.26,83.26,83.21,83.21
LTCUSD,20251204,190100,83.23,83.24,83.14,83.14
LTCUSD,20251204,190200,83.13,83.13,83.01,83.01
LTCUSD,20251204,190300,82.99,83.02,82.99,83.01
LTCUSD,20251204,190400,83.02,83.07,83.02,83.02
LTCUSD,20251204,190500,83.03,83.04,83.01,83.02
LTCUSD,20251204,190600,83.04,83.15,83.01,83.02
LTCUSD,20251204,190700,83.01,83.02,82.98,82.99
LTCUSD,20251204,190800,83.01,83.02,82.92,82.92
LTCUSD,20251204,190900,82.93,82.98,82.92,82.93
LTCUSD,20251204,191000,82.96,82.98,82.94,82.94
LTCUSD,20251204,191100,82.93,82.98,82.90,82.98
LTCUSD,20251204,191200,82.97,83.07,82.93,83.07
LTCUSD,20251204,191300,83.06,83.12,83.06,83.12
LTCUSD,20251204,191400,83.14,83.21,83.14,83.18
LTCUSD,20251204,191500,83.17,83.19,83.13,83.17
LTCUSD,20251204,191600,83.16,83.17,83.12,83.13
LTCUSD,20251204,191700,83.12,83.12,83.05,83.08
LTCUSD,20251204,191800,83.07,83.10,83.04,83.10
LTCUSD,20251204,191900,83.07,83.08,83.04,83.08
LTCUSD,20251204,192000,83.07,83.10,83.06,83.10
LTCUSD,20251204,192100,83.09,83.12,83.07,83.12
LTCUSD,20251204,192200,83.13,83.15,83.13,83.13
LTCUSD,20251204,192300,83.14,83.24,83.14,83.23
LTCUSD,20251204,192400,83.22,83.26,83.21,83.26
LTCUSD,20251204,192500,83.28,83.35,83.28,83.34
LTCUSD,20251204,192600,83.33,83.33,83.24,83.26
LTCUSD,20251204,192700,83.25,83.26,83.24,83.26
LTCUSD,20251204,192800,83.25,83.27,83.24,83.24
LTCUSD,20251204,192900,83.23,83.26,83.23,83.24
LTCUSD,20251204,193000,83.26,83.31,83.26,83.31
LTCUSD,20251204,193100,83.29,83.31,83.26,83.31
LTCUSD,20251204,193200,83.32,83.35,83.32,83.33
LTCUSD,20251204,193300,83.32,83.33,83.31,83.33
LTCUSD,20251204,193400,83.32,83.33,83.29,83.32
LTCUSD,20251204,193500,83.33,83.34,83.30,83.30
LTCUSD,20251204,193600,83.29,83.36,83.27,83.36
LTCUSD,20251204,193700,83.37,83.38,83.35,83.35
LTCUSD,20251204,193800,83.35,83.35,83.29,83.29
LTCUSD,20251204,193900,83.31,83.31,83.24,83.27
LTCUSD,20251204,194000,83.26,83.26,83.23,83.23
LTCUSD,20251204,194100,83.21,83.21,82.99,83.01
LTCUSD,20251204,194200,83.00,83.00,82.96,82.96
LTCUSD,20251204,194300,82.98,82.99,82.83,82.83
LTCUSD,20251204,194400,82.86,82.93,82.86,82.88
LTCUSD,20251204,194500,82.90,82.90,82.85,82.87
LTCUSD,20251204,194600,82.88,82.97,82.88,82.93
LTCUSD,20251204,194700,82.92,83.01,82.87,83.01
LTCUSD,20251204,194800,83.00,83.00,82.94,82.98
LTCUSD,20251204,194900,82.97,82.99,82.93,82.94
LTCUSD,20251204,195000,82.91,82.97,82.90,82.96
LTCUSD,20251204,195100,82.97,83.04,82.96,83.04
LTCUSD,20251204,195200,83.06,83.09,83.06,83.08
LTCUSD,20251204,195300,83.07,83.07,83.01,83.01
LTCUSD,20251204,195400,83.00,83.06,82.99,83.01
LTCUSD,20251204,195500,83.00,83.05,82.99,83.04
LTCUSD,20251204,195600,83.05,83.05,83.00,83.02
LTCUSD,20251204,195700,83.04,83.07,83.02,83.04
LTCUSD,20251204,195800,83.02,83.02,83.02,83.02
LTCUSD,20251204,195900,83.03,83.07,83.03,83.06
LTCUSD,20251204,200000,83.07,83.12,83.07,83.12
LTCUSD,20251204,200100,83.12,83.17,83.12,83.17
LTCUSD,20251204,200200,83.14,83.14,83.04,83.04
LTCUSD,20251204,200300,83.03,83.09,83.02,83.08
LTCUSD,20251204,200400,83.07,83.07,83.02,83.02
LTCUSD,20251204,200500,83.01,83.01,82.93,82.96
LTCUSD,20251204,200600,82.97,83.01,82.97,82.98
LTCUSD,20251204,200700,82.99,83.02,82.97,82.97
LTCUSD,20251204,200800,82.96,82.96,82.88,82.92
LTCUSD,20251204,200900,82.90,82.96,82.89,82.96
LTCUSD,20251204,201000,82.97,82.98,82.93,82.94
LTCUSD,20251204,201100,82.93,82.93,82.87,82.90
LTCUSD,20251204,201200,82.89,82.89,82.76,82.78
LTCUSD,20251204,201300,82.81,82.82,82.63,82.63
LTCUSD,20251204,201400,82.62,82.63,82.38,82.47
LTCUSD,20251204,201500,82.46,82.46,82.24,82.24
LTCUSD,20251204,201600,82.23,82.38,82.23,82.38
LTCUSD,20251204,201700,82.40,82.40,82.26,82.31
LTCUSD,20251204,201800,82.29,82.43,82.29,82.35
LTCUSD,20251204,201900,82.32,82.38,82.24,82.29
LTCUSD,20251204,202000,82.27,82.27,82.07,82.07
LTCUSD,20251204,202100,82.04,82.11,81.96,81.96
LTCUSD,20251204,202200,81.92,81.92,81.76,81.79
LTCUSD,20251204,202300,81.74,81.94,81.73,81.79
LTCUSD,20251204,202400,81.77,81.85,81.67,81.82
LTCUSD,20251204,202500,81.78,81.82,81.73,81.80
LTCUSD,20251204,202600,81.79,82.05,81.79,82.01
LTCUSD,20251204,202700,81.99,82.17,81.96,82.13
LTCUSD,20251204,202800,82.15,82.22,82.06,82.08
LTCUSD,20251204,202900,82.10,82.27,82.08,82.22
LTCUSD,20251204,203000,82.23,82.23,82.15,82.21
LTCUSD,20251204,203100,82.18,82.27,82.13,82.27
LTCUSD,20251204,203200,82.26,82.36,82.22,82.32
LTCUSD,20251204,203300,82.35,82.57,82.33,82.57
LTCUSD,20251204,203400,82.60,82.77,82.60,82.74
LTCUSD,20251204,203500,82.75,82.75,82.54,82.54
LTCUSD,20251204,203600,82.55,82.79,82.55,82.74
LTCUSD,20251204,203700,82.76,82.87,82.74,82.87
LTCUSD,20251204,203800,82.86,82.87,82.76,82.81
LTCUSD,20251204,203900,82.82,82.87,82.76,82.79
LTCUSD,20251204,204000,82.81,82.90,82.81,82.83
LTCUSD,20251204,204100,82.82,82.89,82.82,82.89
LTCUSD,20251204,204200,82.88,82.90,82.81,82.82
LTCUSD,20251204,204300,82.81,82.85,82.79,82.85
LTCUSD,20251204,204400,82.87,82.90,82.85,82.88
LTCUSD,20251204,204500,82.89,82.92,82.88,82.90
LTCUSD,20251204,204600,82.91,83.02,82.91,83.02
LTCUSD,20251204,204700,83.01,83.01,82.77,82.83
LTCUSD,20251204,204800,82.82,82.85,82.78,82.82
LTCUSD,20251204,204900,82.81,83.04,82.81,82.96
LTCUSD,20251204,205000,82.97,82.98,82.92,82.98
LTCUSD,20251204,205100,82.96,82.98,82.88,82.88
LTCUSD,20251204,205200,82.89,82.91,82.82,82.85
LTCUSD,20251204,205300,82.84,82.90,82.84,82.88
LTCUSD,20251204,205400,82.90,82.95,82.90,82.92
LTCUSD,20251204,205500,82.93,82.94,82.88,82.90
LTCUSD,20251204,205600,82.89,82.89,82.84,82.85
LTCUSD,20251204,205700,82.84,82.85,82.84,82.85
LTCUSD,20251204,205800,82.86,82.86,82.82,82.82
LTCUSD,20251204,205900,82.83,82.87,82.81,82.81
LTCUSD,20251204,210000,82.80,82.85,82.79,82.83
LTCUSD,20251204,210100,82.82,82.96,82.82,82.96
LTCUSD,20251204,210200,82.98,83.00,82.93,82.98
LTCUSD,20251204,210300,82.99,83.08,82.99,83.04
LTCUSD,20251204,210400,83.02,83.02,82.95,82.98
LTCUSD,20251204,210500,82.99,83.01,82.93,82.93
LTCUSD,20251204,210600,82.92,82.92,82.81,82.89
LTCUSD,20251204,210700,82.90,82.95,82.82,82.82
LTCUSD,20251204,210800,82.81,82.81,82.74,82.76
LTCUSD,20251204,210900,82.75,82.78,82.68,82.76
LTCUSD,20251204,211000,82.77,82.96,82.77,82.96
LTCUSD,20251204,211100,82.97,83.01,82.96,83.01
LTCUSD,20251204,211200,83.02,83.02,82.85,82.85
LTCUSD,20251204,211300,82.83,82.85,82.82,82.85
LTCUSD,20251204,211400,82.88,83.01,82.88,82.96
LTCUSD,20251204,211500,82.97,82.98,82.91,82.92
LTCUSD,20251204,211600,82.90,82.90,82.82,82.90
LTCUSD,20251204,211700,82.88,82.90,82.82,82.82
LTCUSD,20251204,211800,82.83,82.86,82.81,82.81
LTCUSD,20251204,211900,82.82,82.83,82.75,82.83
LTCUSD,20251204,212000,82.84,82.95,82.82,82.95
LTCUSD,20251204,212100,82.96,83.00,82.95,82.96
LTCUSD,20251204,212200,82.98,82.98,82.92,82.92
LTCUSD,20251204,212300,82.93,82.95,82.89,82.90
LTCUSD,20251204,212400,82.92,82.99,82.92,82.99
LTCUSD,20251204,212500,82.97,83.09,82.96,83.08
LTCUSD,20251204,212600,83.09,83.17,83.09,83.17
LTCUSD,20251204,212700,83.18,83.21,83.18,83.21
LTCUSD,20251204,212800,83.23,83.26,83.23,83.24
LTCUSD,20251204,212900,83.25,83.28,83.23,83.23
LTCUSD,20251204,213000,83.22,83.22,83.13,83.18
LTCUSD,20251204,213100,83.19,83.19,83.10,83.12
LTCUSD,20251204,213200,83.14,83.14,82.93,82.99
LTCUSD,20251204,213300,83.00,83.08,83.00,83.07
LTCUSD,20251204,213400,83.08,83.14,83.08,83.10
LTCUSD,20251204,213500,83.08,83.08,83.04,83.04
LTCUSD,20251204,213600,83.02,83.02,82.97,82.99
LTCUSD,20251204,213700,83.01,83.04,82.96,83.02
LTCUSD,20251204,213800,83.04,83.12,83.04,83.10
LTCUSD,20251204,213900,83.09,83.12,83.07,83.07
LTCUSD,20251204,214000,83.06,83.21,83.06,83.19
LTCUSD,20251204,214100,83.18,83.18,83.08,83.08
LTCUSD,20251204,214200,83.07,83.07,83.04,83.04
LTCUSD,20251204,214300,83.05,83.05,82.98,83.01
LTCUSD,20251204,214400,83.02,83.14,83.01,83.13
LTCUSD,20251204,214500,83.15,83.23,83.15,83.17
LTCUSD,20251204,214600,83.15,83.23,83.15,83.23
LTCUSD,20251204,214700,83.24,83.29,83.22,83.28
LTCUSD,20251204,214800,83.29,83.32,83.29,83.32
LTCUSD,20251204,214900,83.33,83.40,83.30,83.30
LTCUSD,20251204,215000,83.29,83.42,83.27,83.38
LTCUSD,20251204,215100,83.40,83.53,83.40,83.53
LTCUSD,20251204,215200,83.54,83.54,83.41,83.43
LTCUSD,20251204,215300,83.42,83.54,83.42,83.51
LTCUSD,20251204,215400,83.52,83.52,83.49,83.49
LTCUSD,20251204,215500,83.48,83.52,83.47,83.49
LTCUSD,20251204,215600,83.50,83.50,83.45,83.46
LTCUSD,20251204,215700,83.48,83.48,83.43,83.48
LTCUSD,20251204,215800,83.49,83.51,83.44,83.49
LTCUSD,20251204,215900,83.48,83.51,83.45,83.51
LTCUSD,20251204,220000,83.49,83.53,83.48,83.53
LTCUSD,20251204,220100,83.51,83.51,83.43,83.51
LTCUSD,20251204,220200,83.53,83.54,83.43,83.45
LTCUSD,20251204,220300,83.47,83.49,83.45,83.49
LTCUSD,20251204,220400,83.48,83.53,83.46,83.51
LTCUSD,20251204,220500,83.49,83.54,83.46,83.54
LTCUSD,20251204,220600,83.57,83.57,83.48,83.52
LTCUSD,20251204,220700,83.54,83.63,83.54,83.58
LTCUSD,20251204,220800,83.57,83.60,83.48,83.49
LTCUSD,20251204,220900,83.51,83.57,83.51,83.57
LTCUSD,20251204,221000,83.58,83.66,83.58,83.62
LTCUSD,20251204,221100,83.61,83.65,83.59,83.65
LTCUSD,20251204,221200,83.67,83.67,83.62,83.62
LTCUSD,20251204,221300,83.63,83.65,83.57,83.58
LTCUSD,20251204,221400,83.56,83.57,83.51,83.54
LTCUSD,20251204,221500,83.56,83.57,83.46,83.46
LTCUSD,20251204,221600,83.47,83.51,83.47,83.49
LTCUSD,20251204,221700,83.48,83.54,83.48,83.54
LTCUSD,20251204,221800,83.55,83.58,83.53,83.54
LTCUSD,20251204,221900,83.51,83.54,83.48,83.48
LTCUSD,20251204,222000,83.49,83.51,83.48,83.48
LTCUSD,20251204,222100,83.47,83.47,83.43,83.44
LTCUSD,20251204,222200,83.43,83.43,83.39,83.40
LTCUSD,20251204,222300,83.41,83.44,83.41,83.43
LTCUSD,20251204,222400,83.41,83.41,83.39,83.41
LTCUSD,20251204,222500,83.40,83.43,83.40,83.43
LTCUSD,20251204,222600,83.42,83.42,83.40,83.40
LTCUSD,20251204,222700,83.39,83.46,83.38,83.46
LTCUSD,20251204,222800,83.45,83.47,83.44,83.47
LTCUSD,20251204,222900,83.48,83.48,83.43,83.44
LTCUSD,20251204,223000,83.43,83.44,83.38,83.38
LTCUSD,20251204,223100,83.36,83.42,83.36,83.41
LTCUSD,20251204,223200,83.40,83.40,83.35,83.35
LTCUSD,20251204,223300,83.36,83.43,83.36,83.42
LTCUSD,20251204,223400,83.40,83.49,83.40,83.44
LTCUSD,20251204,223500,83.43,83.46,83.43,83.45
LTCUSD,20251204,223600,83.46,83.46,83.42,83.44
LTCUSD,20251204,223700,83.46,83.49,83.45,83.49
LTCUSD,20251204,223800,83.48,83.50,83.46,83.49
LTCUSD,20251204,223900,83.52,83.58,83.52,83.57
LTCUSD,20251204,224000,83.60,83.60,83.60,83.60
LTCUSD,20251204,224100,83.60,83.60,83.55,83.56
LTCUSD,20251204,224200,83.57,83.57,83.56,83.56
LTCUSD,20251204,224300,83.54,83.54,83.51,83.51
LTCUSD,20251204,224400,83.50,83.50,83.42,83.43
LTCUSD,20251204,224500,83.45,83.46,83.44,83.46
LTCUSD,20251204,224600,83.45,83.45,83.39,83.43
LTCUSD,20251204,224700,83.43,83.43,83.40,83.40
LTCUSD,20251204,224800,83.39,83.40,83.35,83.35
LTCUSD,20251204,224900,83.34,83.34,83.32,83.33
LTCUSD,20251204,225000,83.35,83.37,83.31,83.35
LTCUSD,20251204,225100,83.36,83.36,83.31,83.32
LTCUSD,20251204,225200,83.33,83.35,83.29,83.32
LTCUSD,20251204,225300,83.31,83.38,83.31,83.36
LTCUSD,20251204,225400,83.37,83.37,83.32,83.33
LTCUSD,20251204,225500,83.32,83.32,83.28,83.29
LTCUSD,20251204,225600,83.27,83.27,83.20,83.20
LTCUSD,20251204,225700,83.19,83.19,83.12,83.19
LTCUSD,20251204,225800,83.18,83.19,83.15,83.15
LTCUSD,20251204,225900,83.14,83.15,83.06,83.07
LTCUSD,20251204,230000,83.08,83.10,83.06,83.07
LTCUSD,20251204,230100,83.08,83.12,83.08,83.10
LTCUSD,20251204,230200,83.09,83.12,83.09,83.11
LTCUSD,20251204,230300,83.12,83.29,83.12,83.29
LTCUSD,20251204,230400,83.31,83.31,83.26,83.26
LTCUSD,20251204,230500,83.25,83.32,83.23,83.32
LTCUSD,20251204,230600,83.31,83.35,83.29,83.35
LTCUSD,20251204,230700,83.36,83.38,83.35,83.36
LTCUSD,20251204,230800,83.35,83.35,83.21,83.21
LTCUSD,20251204,230900,83.22,83.26,83.13,83.13
LTCUSD,20251204,231000,83.15,83.20,83.15,83.15
LTCUSD,20251204,231100,83.15,83.17,83.15,83.17
LTCUSD,20251204,231200,83.18,83.20,83.10,83.10
LTCUSD,20251204,231300,83.11,83.18,83.11,83.18
LTCUSD,20251204,231400,83.14,83.26,83.08,83.22
LTCUSD,20251204,231500,83.20,83.22,83.18,83.19
LTCUSD,20251204,231600,83.18,83.21,83.15,83.21
LTCUSD,20251204,231700,83.22,83.27,83.19,83.19
LTCUSD,20251204,231800,83.21,83.25,83.21,83.25
LTCUSD,20251204,231900,83.26,83.26,83.20,83.21
LTCUSD,20251204,232000,83.19,83.30,83.17,83.30
LTCUSD,20251204,232100,83.29,83.29,83.24,83.25
LTCUSD,20251204,232200,83.24,83.24,83.09,83.09
LTCUSD,20251204,232300,83.10,83.15,83.07,83.07
LTCUSD,20251204,232400,83.05,83.14,83.05,83.14
LTCUSD,20251204,232500,83.12,83.18,83.11,83.18
LTCUSD,20251204,232600,83.17,83.17,83.08,83.10
LTCUSD,20251204,232700,83.12,83.17,83.12,83.13
LTCUSD,20251204,232800,83.15,83.23,83.14,83.23
LTCUSD,20251204,232900,83.24,83.28,83.18,83.19
LTCUSD,20251204,233000,83.20,83.23,83.19,83.23
LTCUSD,20251204,233100,83.24,83.33,83.24,83.32
LTCUSD,20251204,233200,83.31,83.31,83.22,83.29
LTCUSD,20251204,233300,83.30,83.32,83.30,83.32
LTCUSD,20251204,233400,83.33,83.41,83.33,83.40
LTCUSD,20251204,233500,83.42,83.51,83.40,83.48
LTCUSD,20251204,233600,83.49,83.51,83.39,83.40
LTCUSD,20251204,233700,83.39,83.46,83.36,83.46
LTCUSD,20251204,233800,83.47,83.52,83.47,83.49
LTCUSD,20251204,233900,83.51,83.51,83.46,83.46
LTCUSD,20251204,234000,83.45,83.45,83.38,83.43
LTCUSD,20251204,234100,83.44,83.44,83.37,83.40
LTCUSD,20251204,234200,83.38,83.39,83.32,83.38
LTCUSD,20251204,234300,83.37,83.43,83.37,83.42
LTCUSD,20251204,234400,83.41,83.41,83.35,83.36
LTCUSD,20251204,234500,83.35,83.35,83.34,83.34
LTCUSD,20251204,234600,83.32,83.36,83.32,83.36
LTCUSD,20251204,234700,83.37,83.43,83.37,83.37
LTCUSD,20251204,234800,83.35,83.35,83.31,83.31
LTCUSD,20251204,234900,83.32,83.35,83.32,83.32
LTCUSD,20251204,235000,83.32,83.33,83.32,83.33
LTCUSD,20251204,235100,83.32,83.32,83.32,83.32
LTCUSD,20251204,235200,83.32,83.39,83.32,83.38
LTCUSD,20251204,235300,83.39,83.39,83.32,83.32
LTCUSD,20251204,235400,83.31,83.37,83.31,83.37
LTCUSD,20251204,235500,83.38,83.38,83.37,83.37
LTCUSD,20251204,235600,83.36,83.36,83.31,83.32
LTCUSD,20251204,235700,83.31,83.35,83.31,83.35
LTCUSD,20251204,235800,83.36,83.40,83.36,83.38
LTCUSD,20251204,235900,83.37,83.38,83.32,83.33
LTCUSD,20251205,000000,83.32,83.33,83.31,83.32
USDILS,20251204,000100,3.232,3.232,3.232,3.232
USDILS,20251204,000200,3.232,3.232,3.232,3.232
USDILS,20251204,000300,3.232,3.232,3.232,3.232
USDILS,20251204,000400,3.232,3.232,3.232,3.232
USDILS,20251204,000500,3.232,3.232,3.232,3.232
USDILS,20251204,000600,3.232,3.232,3.232,3.232
USDILS,20251204,000700,3.232,3.232,3.232,3.232
USDILS,20251204,000800,3.232,3.232,3.232,3.232
USDILS,20251204,000900,3.232,3.232,3.232,3.232
USDILS,20251204,001000,3.232,3.232,3.232,3.232
USDILS,20251204,001100,3.232,3.232,3.232,3.232
USDILS,20251204,001200,3.232,3.232,3.232,3.232
USDILS,20251204,001300,3.232,3.232,3.232,3.232
USDILS,20251204,001400,3.232,3.232,3.232,3.232
USDILS,20251204,001500,3.232,3.232,3.232,3.232
USDILS,20251204,001600,3.232,3.232,3.232,3.232
USDILS,20251204,001700,3.232,3.232,3.232,3.232
USDILS,20251204,001800,3.232,3.232,3.232,3.232
USDILS,20251204,001900,3.232,3.232,3.232,3.232
USDILS,20251204,002000,3.232,3.232,3.232,3.232
USDILS,20251204,002100,3.232,3.232,3.232,3.232
USDILS,20251204,002200,3.232,3.232,3.232,3.232
USDILS,20251204,002300,3.232,3.232,3.232,3.232
USDILS,20251204,002400,3.232,3.232,3.232,3.232
USDILS,20251204,002500,3.232,3.232,3.232,3.232
USDILS,20251204,002600,3.232,3.232,3.232,3.232
USDILS,20251204,002700,3.232,3.232,3.232,3.232
USDILS,20251204,002800,3.232,3.232,3.232,3.232
USDILS,20251204,002900,3.232,3.232,3.232,3.232
USDILS,20251204,003000,3.232,3.232,3.232,3.232
USDILS,20251204,003100,3.232,3.232,3.232,3.232
USDILS,20251204,003200,3.232,3.232,3.232,3.232
USDILS,20251204,003300,3.232,3.232,3.232,3.232
USDILS,20251204,003400,3.232,3.232,3.232,3.232
USDILS,20251204,003500,3.232,3.232,3.232,3.232
USDILS,20251204,003600,3.232,3.232,3.232,3.232
USDILS,20251204,003700,3.232,3.232,3.232,3.232
USDILS,20251204,003800,3.232,3.232,3.232,3.232
USDILS,20251204,003900,3.232,3.232,3.232,3.232
USDILS,20251204,004000,3.232,3.232,3.232,3.232
USDILS,20251204,004100,3.232,3.232,3.232,3.232
USDILS,20251204,004200,3.232,3.232,3.232,3.232
USDILS,20251204,004300,3.232,3.232,3.232,3.232
USDILS,20251204,004400,3.232,3.232,3.232,3.232
USDILS,20251204,004500,3.232,3.232,3.232,3.232
USDILS,20251204,004600,3.232,3.232,3.232,3.232
USDILS,20251204,004700,3.232,3.232,3.232,3.232
USDILS,20251204,004800,3.232,3.232,3.232,3.232
USDILS,20251204,004900,3.232,3.232,3.232,3.232
USDILS,20251204,005000,3.232,3.232,3.232,3.232
USDILS,20251204,005100,3.232,3.232,3.232,3.232
USDILS,20251204,005200,3.232,3.232,3.232,3.232
USDILS,20251204,005300,3.232,3.232,3.232,3.232
USDILS,20251204,005400,3.232,3.232,3.232,3.232
USDILS,20251204,005500,3.232,3.232,3.232,3.232
USDILS,20251204,005600,3.232,3.232,3.232,3.232
USDILS,20251204,005700,3.232,3.232,3.232,3.232
USDILS,20251204,005800,3.232,3.232,3.232,3.232
USDILS,20251204,005900,3.232,3.232,3.232,3.232
USDILS,20251204,010000,3.232,3.232,3.232,3.232
USDILS,20251204,010100,3.232,3.232,3.232,3.232
USDILS,20251204,010200,3.232,3.232,3.232,3.232
USDILS,20251204,010300,3.232,3.232,3.232,3.232
USDILS,20251204,010400,3.232,3.232,3.232,3.232
USDILS,20251204,010500,3.232,3.232,3.232,3.232
USDILS,20251204,010600,3.232,3.232,3.232,3.232
USDILS,20251204,010700,3.232,3.232,3.232,3.232
USDILS,20251204,010800,3.232,3.232,3.232,3.232
USDILS,20251204,010900,3.232,3.232,3.232,3.232
USDILS,20251204,011000,3.232,3.232,3.232,3.232
USDILS,20251204,011100,3.232,3.232,3.232,3.232
USDILS,20251204,011200,3.232,3.232,3.232,3.232
USDILS,20251204,011300,3.232,3.232,3.232,3.232
USDILS,20251204,011400,3.232,3.232,3.232,3.232
USDILS,20251204,011500,3.232,3.232,3.232,3.232
USDILS,20251204,011600,3.232,3.232,3.232,3.232
USDILS,20251204,011700,3.232,3.232,3.232,3.232
USDILS,20251204,011800,3.232,3.232,3.232,3.232
USDILS,20251204,011900,3.232,3.232,3.232,3.232
USDILS,20251204,012000,3.232,3.232,3.232,3.232
USDILS,20251204,012100,3.232,3.232,3.232,3.232
USDILS,20251204,012200,3.232,3.232,3.232,3.232
USDILS,20251204,012300,3.232,3.232,3.232,3.232
USDILS,20251204,012400,3.232,3.232,3.232,3.232
USDILS,20251204,012500,3.232,3.232,3.232,3.232
USDILS,20251204,012600,3.232,3.232,3.232,3.232
USDILS,20251204,012700,3.232,3.232,3.232,3.232
USDILS,20251204,012800,3.232,3.232,3.232,3.232
USDILS,20251204,012900,3.232,3.232,3.232,3.232
USDILS,20251204,013000,3.232,3.232,3.232,3.232
USDILS,20251204,013100,3.232,3.232,3.232,3.232
USDILS,20251204,013200,3.232,3.232,3.232,3.232
USDILS,20251204,013300,3.232,3.232,3.232,3.232
USDILS,20251204,013400,3.232,3.232,3.232,3.232
USDILS,20251204,013500,3.232,3.232,3.232,3.232
USDILS,20251204,013600,3.232,3.232,3.232,3.232
USDILS,20251204,013700,3.232,3.232,3.232,3.232
USDILS,20251204,013800,3.232,3.232,3.232,3.232
USDILS,20251204,013900,3.232,3.232,3.232,3.232
USDILS,20251204,014000,3.232,3.232,3.232,3.232
USDILS,20251204,014100,3.232,3.232,3.232,3.232
USDILS,20251204,014200,3.232,3.232,3.232,3.232
USDILS,20251204,014300,3.232,3.232,3.232,3.232
USDILS,20251204,014400,3.232,3.232,3.232,3.232
USDILS,20251204,014500,3.232,3.232,3.232,3.232
USDILS,20251204,014600,3.232,3.232,3.232,3.232
USDILS,20251204,014700,3.232,3.232,3.232,3.232
USDILS,20251204,014800,3.232,3.232,3.232,3.232
USDILS,20251204,014900,3.232,3.232,3.232,3.232
USDILS,20251204,015000,3.232,3.232,3.232,3.232
USDILS,20251204,015100,3.232,3.232,3.232,3.232
USDILS,20251204,015200,3.232,3.232,3.232,3.232
USDILS,20251204,015300,3.232,3.232,3.232,3.232
USDILS,20251204,015400,3.232,3.232,3.232,3.232
USDILS,20251204,015500,3.232,3.232,3.232,3.232
USDILS,20251204,015600,3.232,3.232,3.232,3.232
USDILS,20251204,015700,3.232,3.232,3.232,3.232
USDILS,20251204,015800,3.232,3.232,3.232,3.232
USDILS,20251204,015900,3.232,3.232,3.232,3.232
USDILS,20251204,020000,3.232,3.232,3.232,3.232
USDILS,20251204,020100,3.232,3.232,3.232,3.232
USDILS,20251204,020200,3.232,3.232,3.232,3.232
USDILS,20251204,020300,3.232,3.232,3.232,3.232
USDILS,20251204,020400,3.232,3.232,3.232,3.232
USDILS,20251204,020500,3.232,3.232,3.232,3.232
USDILS,20251204,020600,3.232,3.232,3.232,3.232
USDILS,20251204,020700,3.232,3.232,3.232,3.232
USDILS,20251204,020800,3.232,3.232,3.232,3.232
USDILS,20251204,020900,3.232,3.232,3.232,3.232
USDILS,20251204,021000,3.232,3.232,3.232,3.232
USDILS,20251204,021100,3.232,3.232,3.232,3.232
USDILS,20251204,021200,3.232,3.232,3.232,3.232
USDILS,20251204,021300,3.232,3.232,3.232,3.232
USDILS,20251204,021400,3.232,3.232,3.232,3.232
USDILS,20251204,021500,3.232,3.232,3.232,3.232
USDILS,20251204,021600,3.232,3.232,3.232,3.232
USDILS,20251204,021700,3.232,3.232,3.232,3.232
USDILS,20251204,021800,3.232,3.232,3.232,3.232
USDILS,20251204,021900,3.232,3.232,3.232,3.232
USDILS,20251204,022000,3.232,3.232,3.232,3.232
USDILS,20251204,022100,3.232,3.232,3.232,3.232
USDILS,20251204,022200,3.232,3.232,3.232,3.232
USDILS,20251204,022300,3.232,3.232,3.232,3.232
USDILS,20251204,022400,3.232,3.232,3.232,3.232
USDILS,20251204,022500,3.232,3.232,3.232,3.232
USDILS,20251204,022600,3.232,3.232,3.232,3.232
USDILS,20251204,022700,3.232,3.232,3.232,3.232
USDILS,20251204,022800,3.232,3.232,3.232,3.232
USDILS,20251204,022900,3.232,3.232,3.232,3.232
USDILS,20251204,023000,3.232,3.232,3.232,3.232
USDILS,20251204,023100,3.232,3.232,3.232,3.232
USDILS,20251204,023200,3.232,3.232,3.232,3.232
USDILS,20251204,023300,3.232,3.232,3.232,3.232
USDILS,20251204,023400,3.232,3.232,3.232,3.232
USDILS,20251204,023500,3.232,3.232,3.232,3.232
USDILS,20251204,023600,3.232,3.232,3.232,3.232
USDILS,20251204,023700,3.232,3.232,3.232,3.232
USDILS,20251204,023800,3.232,3.232,3.232,3.232
USDILS,20251204,023900,3.232,3.232,3.232,3.232
USDILS,20251204,024000,3.232,3.232,3.232,3.232
USDILS,20251204,024100,3.232,3.232,3.232,3.232
USDILS,20251204,024200,3.232,3.232,3.232,3.232
USDILS,20251204,024300,3.232,3.232,3.232,3.232
USDILS,20251204,024400,3.232,3.232,3.232,3.232
USDILS,20251204,024500,3.232,3.232,3.232,3.232
USDILS,20251204,024600,3.232,3.232,3.232,3.232
USDILS,20251204,024700,3.232,3.232,3.232,3.232
USDILS,20251204,024800,3.232,3.232,3.232,3.232
USDILS,20251204,024900,3.232,3.232,3.232,3.232
USDILS,20251204,025000,3.232,3.232,3.232,3.232
USDILS,20251204,025100,3.232,3.232,3.232,3.232
USDILS,20251204,025200,3.232,3.232,3.232,3.232
USDILS,20251204,025300,3.232,3.232,3.232,3.232
USDILS,20251204,025400,3.232,3.232,3.232,3.232
USDILS,20251204,025500,3.232,3.232,3.232,3.232
USDILS,20251204,025600,3.232,3.232,3.232,3.232
USDILS,20251204,025700,3.232,3.232,3.232,3.232
USDILS,20251204,025800,3.232,3.232,3.232,3.232
USDILS,20251204,025900,3.232,3.232,3.232,3.232
USDILS,20251204,030000,3.232,3.232,3.232,3.232
USDILS,20251204,030100,3.232,3.232,3.232,3.232
USDILS,20251204,030200,3.232,3.232,3.232,3.232
USDILS,20251204,030300,3.232,3.232,3.232,3.232
USDILS,20251204,030400,3.232,3.232,3.232,3.232
USDILS,20251204,030500,3.232,3.232,3.232,3.232
USDILS,20251204,030600,3.232,3.232,3.232,3.232
USDILS,20251204,030700,3.232,3.232,3.232,3.232
USDILS,20251204,030800,3.232,3.232,3.232,3.232
USDILS,20251204,030900,3.232,3.232,3.232,3.232
USDILS,20251204,031000,3.232,3.232,3.232,3.232
USDILS,20251204,031100,3.232,3.232,3.232,3.232
USDILS,20251204,031200,3.232,3.232,3.232,3.232
USDILS,20251204,031300,3.232,3.232,3.232,3.232
USDILS,20251204,031400,3.232,3.232,3.232,3.232
USDILS,20251204,031500,3.232,3.232,3.232,3.232
USDILS,20251204,031600,3.232,3.232,3.232,3.232
USDILS,20251204,031700,3.232,3.232,3.232,3.232
USDILS,20251204,031800,3.232,3.232,3.232,3.232
USDILS,20251204,031900,3.232,3.232,3.232,3.232
USDILS,20251204,032000,3.232,3.232,3.232,3.232
USDILS,20251204,032100,3.232,3.232,3.232,3.232
USDILS,20251204,032200,3.232,3.232,3.232,3.232
USDILS,20251204,032300,3.232,3.232,3.232,3.232
USDILS,20251204,032400,3.232,3.232,3.232,3.232
USDILS,20251204,032500,3.232,3.232,3.232,3.232
USDILS,20251204,032600,3.232,3.232,3.232,3.232
USDILS,20251204,032700,3.232,3.232,3.232,3.232
USDILS,20251204,032800,3.232,3.232,3.232,3.232
USDILS,20251204,032900,3.232,3.232,3.232,3.232
USDILS,20251204,033000,3.232,3.232,3.232,3.232
USDILS,20251204,033100,3.232,3.232,3.232,3.232
USDILS,20251204,033200,3.232,3.232,3.232,3.232
USDILS,20251204,033300,3.232,3.232,3.232,3.232
USDILS,20251204,033400,3.232,3.232,3.232,3.232
USDILS,20251204,033500,3.232,3.232,3.232,3.232
USDILS,20251204,033600,3.232,3.232,3.232,3.232
USDILS,20251204,033700,3.232,3.232,3.232,3.232
USDILS,20251204,033800,3.232,3.232,3.232,3.232
USDILS,20251204,033900,3.232,3.232,3.232,3.232
USDILS,20251204,034000,3.232,3.232,3.232,3.232
USDILS,20251204,034100,3.232,3.232,3.232,3.232
USDILS,20251204,034200,3.232,3.232,3.232,3.232
USDILS,20251204,034300,3.232,3.232,3.232,3.232
USDILS,20251204,034400,3.232,3.232,3.232,3.232
USDILS,20251204,034500,3.232,3.232,3.232,3.232
USDILS,20251204,034600,3.232,3.232,3.232,3.232
USDILS,20251204,034700,3.232,3.232,3.232,3.232
USDILS,20251204,034800,3.232,3.232,3.232,3.232
USDILS,20251204,034900,3.232,3.232,3.232,3.232
USDILS,20251204,035000,3.232,3.232,3.232,3.232
USDILS,20251204,035100,3.232,3.232,3.232,3.232
USDILS,20251204,035200,3.232,3.232,3.232,3.232
USDILS,20251204,035300,3.232,3.232,3.232,3.232
USDILS,20251204,035400,3.232,3.232,3.232,3.232
USDILS,20251204,035500,3.232,3.232,3.232,3.232
USDILS,20251204,035600,3.232,3.232,3.232,3.232
USDILS,20251204,035700,3.232,3.232,3.232,3.232
USDILS,20251204,035800,3.232,3.232,3.232,3.232
USDILS,20251204,035900,3.232,3.232,3.232,3.232
USDILS,20251204,040000,3.232,3.232,3.232,3.232
USDILS,20251204,040100,3.232,3.232,3.232,3.232
USDILS,20251204,040200,3.232,3.232,3.232,3.232
USDILS,20251204,040300,3.232,3.232,3.232,3.232
USDILS,20251204,040400,3.232,3.232,3.232,3.232
USDILS,20251204,040500,3.232,3.232,3.232,3.232
USDILS,20251204,040600,3.232,3.232,3.232,3.232
USDILS,20251204,040700,3.232,3.232,3.232,3.232
USDILS,20251204,040800,3.232,3.232,3.232,3.232
USDILS,20251204,040900,3.232,3.232,3.232,3.232
USDILS,20251204,041000,3.232,3.232,3.232,3.232
USDILS,20251204,041100,3.232,3.232,3.232,3.232
USDILS,20251204,041200,3.232,3.232,3.232,3.232
USDILS,20251204,041300,3.232,3.232,3.232,3.232
USDILS,20251204,041400,3.232,3.232,3.232,3.232
USDILS,20251204,041500,3.232,3.232,3.232,3.232
USDILS,20251204,041600,3.232,3.232,3.232,3.232
USDILS,20251204,041700,3.232,3.232,3.232,3.232
USDILS,20251204,041800,3.232,3.232,3.232,3.232
USDILS,20251204,041900,3.232,3.232,3.232,3.232
USDILS,20251204,042000,3.232,3.232,3.232,3.232
USDILS,20251204,042100,3.232,3.232,3.232,3.232
USDILS,20251204,042200,3.232,3.232,3.232,3.232
USDILS,20251204,042300,3.232,3.232,3.232,3.232
USDILS,20251204,042400,3.232,3.232,3.232,3.232
USDILS,20251204,042500,3.232,3.232,3.232,3.232
USDILS,20251204,042600,3.232,3.232,3.232,3.232
USDILS,20251204,042700,3.232,3.232,3.232,3.232
USDILS,20251204,042800,3.232,3.232,3.232,3.232
USDILS,20251204,042900,3.232,3.232,3.232,3.232
USDILS,20251204,043000,3.232,3.232,3.232,3.232
USDILS,20251204,043100,3.232,3.232,3.232,3.232
USDILS,20251204,043200,3.232,3.232,3.232,3.232
USDILS,20251204,043300,3.232,3.232,3.232,3.232
USDILS,20251204,043400,3.232,3.232,3.232,3.232
USDILS,20251204,043500,3.232,3.232,3.232,3.232
USDILS,20251204,043600,3.232,3.232,3.232,3.232
USDILS,20251204,043700,3.232,3.232,3.232,3.232
USDILS,20251204,043800,3.232,3.232,3.232,3.232
USDILS,20251204,043900,3.232,3.232,3.232,3.232
USDILS,20251204,044000,3.232,3.232,3.232,3.232
USDILS,20251204,044100,3.232,3.232,3.232,3.232
USDILS,20251204,044200,3.232,3.232,3.232,3.232
USDILS,20251204,044300,3.232,3.232,3.232,3.232
USDILS,20251204,044400,3.232,3.232,3.232,3.232
USDILS,20251204,044500,3.232,3.232,3.232,3.232
USDILS,20251204,044600,3.232,3.232,3.232,3.232
USDILS,20251204,044700,3.232,3.232,3.232,3.232
USDILS,20251204,044800,3.232,3.232,3.232,3.232
USDILS,20251204,044900,3.232,3.232,3.232,3.232
USDILS,20251204,045000,3.232,3.232,3.232,3.232
USDILS,20251204,045100,3.232,3.232,3.232,3.232
USDILS,20251204,045200,3.232,3.232,3.232,3.232
USDILS,20251204,045300,3.232,3.232,3.232,3.232
USDILS,20251204,045400,3.232,3.232,3.232,3.232
USDILS,20251204,045500,3.232,3.232,3.232,3.232
USDILS,20251204,045600,3.232,3.232,3.232,3.232
USDILS,20251204,045700,3.232,3.232,3.232,3.232
USDILS,20251204,045800,3.232,3.232,3.232,3.232
USDILS,20251204,045900,3.232,3.232,3.232,3.232
USDILS,20251204,050000,3.232,3.232,3.232,3.232
USDILS,20251204,050100,3.232,3.232,3.232,3.232
USDILS,20251204,050200,3.232,3.232,3.232,3.232
USDILS,20251204,050300,3.232,3.232,3.232,3.232
USDILS,20251204,050400,3.232,3.232,3.232,3.232
USDILS,20251204,050500,3.232,3.232,3.232,3.232
USDILS,20251204,050600,3.232,3.232,3.232,3.232
USDILS,20251204,050700,3.232,3.232,3.232,3.232
USDILS,20251204,050800,3.232,3.232,3.232,3.232
USDILS,20251204,050900,3.232,3.232,3.232,3.232
USDILS,20251204,051000,3.232,3.232,3.232,3.232
USDILS,20251204,051100,3.232,3.232,3.232,3.232
USDILS,20251204,051200,3.232,3.232,3.232,3.232
USDILS,20251204,051300,3.232,3.232,3.232,3.232
USDILS,20251204,051400,3.232,3.232,3.232,3.232
USDILS,20251204,051500,3.232,3.232,3.232,3.232
USDILS,20251204,051600,3.232,3.232,3.232,3.232
USDILS,20251204,051700,3.232,3.232,3.232,3.232
USDILS,20251204,051800,3.232,3.232,3.232,3.232
USDILS,20251204,051900,3.232,3.232,3.232,3.232
USDILS,20251204,052000,3.232,3.232,3.232,3.232
USDILS,20251204,052100,3.232,3.232,3.232,3.232
USDILS,20251204,052200,3.232,3.232,3.232,3.232
USDILS,20251204,052300,3.232,3.232,3.232,3.232
USDILS,20251204,052400,3.232,3.232,3.232,3.232
USDILS,20251204,052500,3.232,3.232,3.232,3.232
USDILS,20251204,052600,3.232,3.232,3.232,3.232
USDILS,20251204,052700,3.232,3.232,3.232,3.232
USDILS,20251204,052800,3.232,3.232,3.232,3.232
USDILS,20251204,052900,3.232,3.232,3.232,3.232
USDILS,20251204,053000,3.232,3.232,3.232,3.232
USDILS,20251204,053100,3.232,3.232,3.232,3.232
USDILS,20251204,053200,3.232,3.232,3.232,3.232
USDILS,20251204,053300,3.232,3.232,3.232,3.232
USDILS,20251204,053400,3.232,3.232,3.232,3.232
USDILS,20251204,053500,3.232,3.232,3.232,3.232
USDILS,20251204,053600,3.232,3.232,3.232,3.232
USDILS,20251204,053700,3.232,3.232,3.232,3.232
USDILS,20251204,053800,3.232,3.232,3.232,3.232
USDILS,20251204,053900,3.232,3.232,3.232,3.232
USDILS,20251204,054000,3.232,3.232,3.232,3.232
USDILS,20251204,054100,3.232,3.232,3.232,3.232
USDILS,20251204,054200,3.232,3.232,3.232,3.232
USDILS,20251204,054300,3.232,3.232,3.232,3.232
USDILS,20251204,054400,3.232,3.232,3.232,3.232
USDILS,20251204,054500,3.232,3.232,3.232,3.232
USDILS,20251204,054600,3.232,3.232,3.232,3.232
USDILS,20251204,054700,3.232,3.232,3.232,3.232
USDILS,20251204,054800,3.232,3.232,3.232,3.232
USDILS,20251204,054900,3.232,3.232,3.232,3.232
USDILS,20251204,055000,3.232,3.232,3.232,3.232
USDILS,20251204,055100,3.232,3.232,3.232,3.232
USDILS,20251204,055200,3.232,3.232,3.232,3.232
USDILS,20251204,055300,3.232,3.232,3.232,3.232
USDILS,20251204,055400,3.232,3.232,3.232,3.232
USDILS,20251204,055500,3.232,3.232,3.232,3.232
USDILS,20251204,055600,3.232,3.232,3.232,3.232
USDILS,20251204,055700,3.232,3.232,3.232,3.232
USDILS,20251204,055800,3.232,3.232,3.232,3.232
USDILS,20251204,055900,3.232,3.232,3.232,3.232
USDILS,20251204,060000,3.232,3.232,3.232,3.232
USDILS,20251204,060100,3.232,3.232,3.232,3.232
USDILS,20251204,060200,3.232,3.232,3.232,3.232
USDILS,20251204,060300,3.232,3.232,3.232,3.232
USDILS,20251204,060400,3.232,3.232,3.232,3.232
USDILS,20251204,060500,3.232,3.232,3.232,3.232
USDILS,20251204,060600,3.232,3.232,3.232,3.232
USDILS,20251204,060700,3.232,3.232,3.232,3.232
USDILS,20251204,060800,3.232,3.232,3.232,3.232
USDILS,20251204,060900,3.232,3.232,3.232,3.232
USDILS,20251204,061000,3.232,3.232,3.232,3.232
USDILS,20251204,061100,3.232,3.232,3.232,3.232
USDILS,20251204,061200,3.232,3.232,3.232,3.232
USDILS,20251204,061300,3.232,3.232,3.232,3.232
USDILS,20251204,061400,3.232,3.232,3.232,3.232
USDILS,20251204,061500,3.232,3.232,3.232,3.232
USDILS,20251204,061600,3.232,3.232,3.232,3.232
USDILS,20251204,061700,3.232,3.232,3.232,3.232
USDILS,20251204,061800,3.232,3.232,3.232,3.232
USDILS,20251204,061900,3.232,3.232,3.232,3.232
USDILS,20251204,062000,3.232,3.232,3.232,3.232
USDILS,20251204,062100,3.232,3.232,3.232,3.232
USDILS,20251204,062200,3.232,3.232,3.232,3.232
USDILS,20251204,062300,3.232,3.232,3.232,3.232
USDILS,20251204,062400,3.232,3.232,3.232,3.232
USDILS,20251204,062500,3.232,3.232,3.232,3.232
USDILS,20251204,062600,3.232,3.232,3.232,3.232
USDILS,20251204,062700,3.232,3.232,3.232,3.232
USDILS,20251204,062800,3.232,3.232,3.232,3.232
USDILS,20251204,062900,3.232,3.232,3.232,3.232
USDILS,20251204,063000,3.232,3.232,3.232,3.232
USDILS,20251204,063100,3.232,3.232,3.232,3.232
USDILS,20251204,063200,3.232,3.232,3.232,3.232
USDILS,20251204,063300,3.232,3.232,3.232,3.232
USDILS,20251204,063400,3.232,3.232,3.232,3.232
USDILS,20251204,063500,3.232,3.232,3.232,3.232
USDILS,20251204,063600,3.232,3.232,3.232,3.232
USDILS,20251204,063700,3.232,3.232,3.232,3.232
USDILS,20251204,063800,3.232,3.232,3.232,3.232
USDILS,20251204,063900,3.232,3.232,3.232,3.232
USDILS,20251204,064000,3.232,3.232,3.232,3.232
USDILS,20251204,064100,3.232,3.232,3.232,3.232
USDILS,20251204,064200,3.232,3.232,3.232,3.232
USDILS,20251204,064300,3.232,3.232,3.232,3.232
USDILS,20251204,064400,3.232,3.232,3.232,3.232
USDILS,20251204,064500,3.232,3.232,3.232,3.232
USDILS,20251204,064600,3.232,3.232,3.232,3.232
USDILS,20251204,064700,3.232,3.232,3.232,3.232
USDILS,20251204,064800,3.232,3.232,3.232,3.232
USDILS,20251204,064900,3.232,3.232,3.232,3.232
USDILS,20251204,065000,3.232,3.232,3.232,3.232
USDILS,20251204,065100,3.232,3.232,3.232,3.232
USDILS,20251204,065200,3.232,3.232,3.232,3.232
USDILS,20251204,065300,3.232,3.232,3.232,3.232
USDILS,20251204,065400,3.232,3.232,3.232,3.232
USDILS,20251204,065500,3.232,3.232,3.232,3.232
USDILS,20251204,065600,3.232,3.232,3.232,3.232
USDILS,20251204,065700,3.232,3.232,3.232,3.232
USDILS,20251204,065800,3.232,3.232,3.232,3.232
USDILS,20251204,065900,3.232,3.232,3.232,3.232
USDILS,20251204,070000,3.232,3.232,3.232,3.232
USDILS,20251204,070100,3.232,3.232,3.232,3.232
USDILS,20251204,070200,3.232,3.232,3.232,3.232
USDILS,20251204,070300,3.232,3.232,3.232,3.232
USDILS,20251204,070400,3.232,3.232,3.232,3.232
USDILS,20251204,070500,3.232,3.232,3.232,3.232
USDILS,20251204,070600,3.232,3.232,3.232,3.232
USDILS,20251204,070700,3.232,3.232,3.232,3.232
USDILS,20251204,070800,3.232,3.232,3.232,3.232
USDILS,20251204,070900,3.232,3.232,3.232,3.232
USDILS,20251204,071000,3.232,3.232,3.232,3.232
USDILS,20251204,071100,3.232,3.232,3.232,3.232
USDILS,20251204,071200,3.232,3.232,3.232,3.232
USDILS,20251204,071300,3.232,3.232,3.232,3.232
USDILS,20251204,071400,3.232,3.232,3.232,3.232
USDILS,20251204,071500,3.232,3.232,3.232,3.232
USDILS,20251204,071600,3.232,3.232,3.232,3.232
USDILS,20251204,071700,3.232,3.232,3.232,3.232
USDILS,20251204,071800,3.232,3.232,3.232,3.232
USDILS,20251204,071900,3.232,3.232,3.232,3.232
USDILS,20251204,072000,3.232,3.232,3.232,3.232
USDILS,20251204,072100,3.232,3.232,3.232,3.232
USDILS,20251204,072200,3.232,3.232,3.232,3.232
USDILS,20251204,072300,3.232,3.232,3.232,3.232
USDILS,20251204,072400,3.232,3.232,3.232,3.232
USDILS,20251204,072500,3.232,3.232,3.232,3.232
USDILS,20251204,072600,3.232,3.232,3.232,3.232
USDILS,20251204,072700,3.232,3.232,3.232,3.232
USDILS,20251204,072800,3.232,3.232,3.232,3.232
USDILS,20251204,072900,3.232,3.232,3.232,3.232
USDILS,20251204,073000,3.232,3.232,3.232,3.232
USDILS,20251204,073100,3.232,3.232,3.232,3.232
USDILS,20251204,073200,3.232,3.232,3.232,3.232
USDILS,20251204,073300,3.232,3.232,3.232,3.232
USDILS,20251204,073400,3.232,3.232,3.232,3.232
USDILS,20251204,073500,3.232,3.232,3.232,3.232
USDILS,20251204,073600,3.232,3.232,3.232,3.232
USDILS,20251204,073700,3.232,3.232,3.232,3.232
USDILS,20251204,073800,3.232,3.232,3.232,3.232
USDILS,20251204,073900,3.232,3.232,3.232,3.232
USDILS,20251204,074000,3.232,3.232,3.232,3.232
USDILS,20251204,074100,3.232,3.232,3.232,3.232
USDILS,20251204,074200,3.232,3.232,3.232,3.232
USDILS,20251204,074300,3.232,3.232,3.232,3.232
USDILS,20251204,074400,3.232,3.232,3.232,3.232
USDILS,20251204,074500,3.232,3.232,3.232,3.232
USDILS,20251204,074600,3.232,3.232,3.232,3.232
USDILS,20251204,074700,3.232,3.232,3.232,3.232
USDILS,20251204,074800,3.232,3.232,3.232,3.232
USDILS,20251204,074900,3.232,3.232,3.232,3.232
USDILS,20251204,075000,3.232,3.232,3.232,3.232
USDILS,20251204,075100,3.232,3.232,3.232,3.232
USDILS,20251204,075200,3.232,3.232,3.232,3.232
USDILS,20251204,075300,3.232,3.232,3.232,3.232
USDILS,20251204,075400,3.232,3.232,3.232,3.232
USDILS,20251204,075500,3.232,3.232,3.232,3.232
USDILS,20251204,075600,3.232,3.232,3.232,3.232
USDILS,20251204,075700,3.232,3.232,3.232,3.232
USDILS,20251204,075800,3.232,3.232,3.232,3.232
USDILS,20251204,075900,3.232,3.232,3.232,3.232
USDILS,20251204,080000,3.232,3.232,3.232,3.232
USDILS,20251204,080100,3.232,3.232,3.232,3.232
USDILS,20251204,080200,3.232,3.232,3.232,3.232
USDILS,20251204,080300,3.232,3.232,3.232,3.232
USDILS,20251204,080400,3.232,3.232,3.232,3.232
USDILS,20251204,080500,3.232,3.232,3.232,3.232
USDILS,20251204,080600,3.232,3.232,3.232,3.232
USDILS,20251204,080700,3.232,3.232,3.232,3.232
USDILS,20251204,080800,3.232,3.234,3.232,3.234
USDILS,20251204,080900,3.234,3.234,3.234,3.234
USDILS,20251204,081000,3.234,3.234,3.234,3.234
USDILS,20251204,081100,3.234,3.234,3.234,3.234
USDILS,20251204,081200,3.234,3.234,3.234,3.234
USDILS,20251204,081300,3.234,3.234,3.234,3.234
USDILS,20251204,081400,3.235,3.236,3.235,3.236
USDILS,20251204,081500,3.236,3.236,3.236,3.236
USDILS,20251204,081600,3.236,3.236,3.236,3.236
USDILS,20251204,081700,3.236,3.236,3.236,3.236
USDILS,20251204,081800,3.236,3.236,3.236,3.236
USDILS,20251204,081900,3.236,3.236,3.236,3.236
USDILS,20251204,082000,3.236,3.236,3.236,3.236
USDILS,20251204,082100,3.236,3.236,3.236,3.236
USDILS,20251204,082200,3.235,3.235,3.235,3.235
USDILS,20251204,082300,3.235,3.235,3.234,3.234
USDILS,20251204,082400,3.234,3.234,3.234,3.234
USDILS,20251204,082500,3.234,3.234,3.234,3.234
USDILS,20251204,082600,3.234,3.234,3.234,3.234
USDILS,20251204,082700,3.234,3.234,3.234,3.234
USDILS,20251204,082800,3.234,3.234,3.234,3.234
USDILS,20251204,082900,3.234,3.234,3.234,3.234
USDILS,20251204,083000,3.234,3.234,3.234,3.234
USDILS,20251204,083100,3.233,3.234,3.233,3.234
USDILS,20251204,083200,3.234,3.234,3.234,3.234
USDILS,20251204,083300,3.234,3.234,3.234,3.234
USDILS,20251204,083400,3.234,3.234,3.234,3.234
USDILS,20251204,083500,3.234,3.234,3.234,3.234
USDILS,20251204,083600,3.234,3.234,3.234,3.234
USDILS,20251204,083700,3.234,3.234,3.234,3.234
USDILS,20251204,083800,3.234,3.234,3.234,3.234
USDILS,20251204,083900,3.234,3.234,3.234,3.234
USDILS,20251204,084000,3.234,3.234,3.234,3.234
USDILS,20251204,084100,3.234,3.234,3.234,3.234
USDILS,20251204,084200,3.234,3.234,3.234,3.234
USDILS,20251204,084300,3.234,3.234,3.234,3.234
USDILS,20251204,084400,3.234,3.234,3.234,3.234
USDILS,20251204,084500,3.234,3.234,3.234,3.234
USDILS,20251204,084600,3.234,3.234,3.234,3.234
USDILS,20251204,084700,3.234,3.234,3.234,3.234
USDILS,20251204,084800,3.234,3.234,3.234,3.234
USDILS,20251204,084900,3.234,3.234,3.234,3.234
USDILS,20251204,085000,3.234,3.234,3.234,3.234
USDILS,20251204,085100,3.234,3.234,3.234,3.234
USDILS,20251204,085200,3.233,3.233,3.233,3.233
USDILS,20251204,085300,3.233,3.233,3.233,3.233
USDILS,20251204,085400,3.233,3.233,3.233,3.233
USDILS,20251204,085500,3.233,3.233,3.233,3.233
USDILS,20251204,085600,3.234,3.234,3.234,3.234
USDILS,20251204,085700,3.234,3.234,3.234,3.234
USDILS,20251204,085800,3.234,3.234,3.234,3.234
USDILS,20251204,085900,3.234,3.234,3.234,3.234
USDILS,20251204,090000,3.234,3.234,3.234,3.234
USDILS,20251204,090100,3.235,3.235,3.234,3.234
USDILS,20251204,090200,3.234,3.234,3.234,3.234
USDILS,20251204,090300,3.233,3.233,3.233,3.233
USDILS,20251204,090400,3.233,3.233,3.233,3.233
USDILS,20251204,090500,3.233,3.233,3.233,3.233
USDILS,20251204,090600,3.233,3.233,3.233,3.233
USDILS,20251204,090700,3.233,3.233,3.233,3.233
USDILS,20251204,090800,3.233,3.233,3.233,3.233
USDILS,20251204,090900,3.233,3.233,3.233,3.233
USDILS,20251204,091000,3.233,3.233,3.233,3.233
USDILS,20251204,091100,3.233,3.233,3.233,3.233
USDILS,20251204,091200,3.233,3.233,3.233,3.233
USDILS,20251204,091300,3.233,3.233,3.233,3.233
USDILS,20251204,091400,3.233,3.233,3.233,3.233
USDILS,20251204,091500,3.233,3.233,3.233,3.233
USDILS,20251204,091600,3.233,3.233,3.233,3.233
USDILS,20251204,091700,3.233,3.233,3.233,3.233
USDILS,20251204,091800,3.233,3.233,3.233,3.233
USDILS,20251204,091900,3.233,3.233,3.233,3.233
USDILS,20251204,092000,3.233,3.233,3.233,3.233
USDILS,20251204,092100,3.233,3.233,3.233,3.233
USDILS,20251204,092200,3.234,3.234,3.234,3.234
USDILS,20251204,092300,3.234,3.234,3.234,3.234
USDILS,20251204,092400,3.234,3.234,3.234,3.234
USDILS,20251204,092500,3.234,3.234,3.234,3.234
USDILS,20251204,092600,3.234,3.234,3.234,3.234
USDILS,20251204,092700,3.234,3.234,3.234,3.234
USDILS,20251204,092800,3.234,3.234,3.234,3.234
USDILS,20251204,092900,3.234,3.234,3.234,3.234
USDILS,20251204,093000,3.234,3.234,3.234,3.234
USDILS,20251204,093100,3.234,3.235,3.234,3.235
USDILS,20251204,093200,3.235,3.235,3.235,3.235
USDILS,20251204,093300,3.235,3.235,3.235,3.235
USDILS,20251204,093400,3.235,3.235,3.235,3.235
USDILS,20251204,093500,3.235,3.235,3.235,3.235
USDILS,20251204,093600,3.235,3.235,3.235,3.235
USDILS,20251204,093700,3.235,3.235,3.235,3.235
USDILS,20251204,093800,3.235,3.235,3.235,3.235
USDILS,20251204,093900,3.235,3.235,3.235,3.235
USDILS,20251204,094000,3.235,3.235,3.235,3.235
USDILS,20251204,094100,3.234,3.234,3.234,3.234
USDILS,20251204,094200,3.234,3.234,3.234,3.234
USDILS,20251204,094300,3.234,3.234,3.233,3.233
USDILS,20251204,094400,3.234,3.234,3.234,3.234
USDILS,20251204,094500,3.233,3.233,3.233,3.233
USDILS,20251204,094600,3.233,3.233,3.233,3.233
USDILS,20251204,094700,3.233,3.233,3.233,3.233
USDILS,20251204,094800,3.233,3.234,3.233,3.234
USDILS,20251204,094900,3.234,3.234,3.234,3.234
USDILS,20251204,095000,3.233,3.233,3.233,3.233
USDILS,20251204,095100,3.233,3.233,3.233,3.233
USDILS,20251204,095200,3.233,3.233,3.233,3.233
USDILS,20251204,095300,3.233,3.233,3.233,3.233
USDILS,20251204,095400,3.233,3.233,3.233,3.233
USDILS,20251204,095500,3.233,3.233,3.233,3.233
USDILS,20251204,095600,3.233,3.233,3.233,3.233
USDILS,20251204,095700,3.233,3.233,3.233,3.233
USDILS,20251204,095800,3.233,3.233,3.233,3.233
USDILS,20251204,095900,3.234,3.234,3.234,3.234
USDILS,20251204,100000,3.234,3.234,3.234,3.234
USDILS,20251204,100100,3.234,3.234,3.234,3.234
USDILS,20251204,100200,3.234,3.234,3.234,3.234
USDILS,20251204,100300,3.234,3.234,3.234,3.234
USDILS,20251204,100400,3.234,3.234,3.234,3.234
USDILS,20251204,100500,3.234,3.234,3.233,3.233
USDILS,20251204,100600,3.233,3.233,3.233,3.233
USDILS,20251204,100700,3.233,3.233,3.233,3.233
USDILS,20251204,100800,3.233,3.233,3.233,3.233
USDILS,20251204,100900,3.233,3.233,3.233,3.233
USDILS,20251204,101000,3.233,3.233,3.233,3.233
USDILS,20251204,101100,3.233,3.233,3.233,3.233
USDILS,20251204,101200,3.233,3.233,3.233,3.233
USDILS,20251204,101300,3.233,3.233,3.233,3.233
USDILS,20251204,101400,3.233,3.233,3.233,3.233
USDILS,20251204,101500,3.234,3.234,3.234,3.234
USDILS,20251204,101600,3.234,3.234,3.233,3.233
USDILS,20251204,101700,3.233,3.233,3.233,3.233
USDILS,20251204,101800,3.233,3.233,3.233,3.233
USDILS,20251204,101900,3.233,3.233,3.233,3.233
USDILS,20251204,102000,3.233,3.233,3.233,3.233
USDILS,20251204,102100,3.233,3.233,3.233,3.233
USDILS,20251204,102200,3.233,3.233,3.233,3.233
USDILS,20251204,102300,3.233,3.233,3.233,3.233
USDILS,20251204,102400,3.233,3.233,3.233,3.233
USDILS,20251204,102500,3.233,3.233,3.232,3.232
USDILS,20251204,102600,3.232,3.232,3.232,3.232
USDILS,20251204,102700,3.232,3.232,3.232,3.232
USDILS,20251204,102800,3.231,3.231,3.231,3.231
USDILS,20251204,102900,3.231,3.232,3.231,3.232
USDILS,20251204,103000,3.232,3.232,3.232,3.232
USDILS,20251204,103100,3.232,3.232,3.232,3.232
USDILS,20251204,103200,3.232,3.232,3.232,3.232
USDILS,20251204,103300,3.233,3.233,3.233,3.233
USDILS,20251204,103400,3.233,3.233,3.233,3.233
USDILS,20251204,103500,3.233,3.233,3.233,3.233
USDILS,20251204,103600,3.233,3.233,3.233,3.233
USDILS,20251204,103700,3.233,3.233,3.233,3.233
USDILS,20251204,103800,3.233,3.233,3.233,3.233
USDILS,20251204,103900,3.233,3.233,3.233,3.233
USDILS,20251204,104000,3.233,3.233,3.233,3.233
USDILS,20251204,104100,3.233,3.233,3.233,3.233
USDILS,20251204,104200,3.233,3.233,3.233,3.233
USDILS,20251204,104300,3.233,3.233,3.233,3.233
USDILS,20251204,104400,3.233,3.233,3.233,3.233
USDILS,20251204,104500,3.233,3.233,3.233,3.233
USDILS,20251204,104600,3.233,3.233,3.233,3.233
USDILS,20251204,104700,3.233,3.233,3.233,3.233
USDILS,20251204,104800,3.233,3.233,3.233,3.233
USDILS,20251204,104900,3.233,3.233,3.233,3.233
USDILS,20251204,105000,3.233,3.233,3.233,3.233
USDILS,20251204,105100,3.233,3.233,3.233,3.233
USDILS,20251204,105200,3.233,3.233,3.233,3.233
USDILS,20251204,105300,3.233,3.233,3.233,3.233
USDILS,20251204,105400,3.233,3.233,3.233,3.233
USDILS,20251204,105500,3.233,3.233,3.233,3.233
USDILS,20251204,105600,3.232,3.232,3.232,3.232
USDILS,20251204,105700,3.232,3.232,3.232,3.232
USDILS,20251204,105800,3.232,3.232,3.232,3.232
USDILS,20251204,105900,3.232,3.232,3.232,3.232
USDILS,20251204,110000,3.232,3.233,3.232,3.233
USDILS,20251204,110100,3.233,3.233,3.233,3.233
USDILS,20251204,110200,3.233,3.233,3.233,3.233
USDILS,20251204,110300,3.233,3.233,3.233,3.233
USDILS,20251204,110400,3.233,3.233,3.233,3.233
USDILS,20251204,110500,3.232,3.232,3.232,3.232
USDILS,20251204,110600,3.232,3.232,3.232,3.232
USDILS,20251204,110700,3.232,3.232,3.232,3.232
USDILS,20251204,110800,3.232,3.232,3.232,3.232
USDILS,20251204,110900,3.232,3.232,3.232,3.232
USDILS,20251204,111000,3.232,3.232,3.232,3.232
USDILS,20251204,111100,3.232,3.232,3.232,3.232
USDILS,20251204,111200,3.232,3.232,3.232,3.232
USDILS,20251204,111300,3.232,3.232,3.232,3.232
USDILS,20251204,111400,3.232,3.232,3.232,3.232
USDILS,20251204,111500,3.232,3.232,3.232,3.232
USDILS,20251204,111600,3.232,3.232,3.232,3.232
USDILS,20251204,111700,3.232,3.232,3.232,3.232
USDILS,20251204,111800,3.232,3.232,3.232,3.232
USDILS,20251204,111900,3.232,3.232,3.232,3.232
USDILS,20251204,112000,3.232,3.232,3.232,3.232
USDILS,20251204,112100,3.232,3.232,3.232,3.232
USDILS,20251204,112200,3.232,3.232,3.232,3.232
USDILS,20251204,112300,3.232,3.232,3.232,3.232
USDILS,20251204,112400,3.232,3.232,3.232,3.232
USDILS,20251204,112500,3.232,3.232,3.232,3.232
USDILS,20251204,112600,3.232,3.232,3.232,3.232
USDILS,20251204,112700,3.232,3.232,3.232,3.232
USDILS,20251204,112800,3.232,3.232,3.232,3.232
USDILS,20251204,112900,3.232,3.232,3.232,3.232
USDILS,20251204,113000,3.232,3.232,3.232,3.232
USDILS,20251204,113100,3.232,3.232,3.232,3.232
USDILS,20251204,113200,3.232,3.232,3.232,3.232
USDILS,20251204,113300,3.232,3.232,3.232,3.232
USDILS,20251204,113400,3.232,3.232,3.232,3.232
USDILS,20251204,113500,3.232,3.232,3.232,3.232
USDILS,20251204,113600,3.231,3.231,3.231,3.231
USDILS,20251204,113700,3.231,3.231,3.231,3.231
USDILS,20251204,113800,3.231,3.231,3.231,3.231
USDILS,20251204,113900,3.231,3.231,3.231,3.231
USDILS,20251204,114000,3.231,3.232,3.231,3.232
USDILS,20251204,114100,3.232,3.232,3.232,3.232
USDILS,20251204,114200,3.232,3.232,3.232,3.232
USDILS,20251204,114300,3.232,3.232,3.232,3.232
USDILS,20251204,114400,3.232,3.232,3.232,3.232
USDILS,20251204,114500,3.232,3.232,3.232,3.232
USDILS,20251204,114600,3.232,3.232,3.232,3.232
USDILS,20251204,114700,3.232,3.232,3.232,3.232
USDILS,20251204,114800,3.232,3.232,3.232,3.232
USDILS,20251204,114900,3.232,3.232,3.232,3.232
USDILS,20251204,115000,3.232,3.232,3.232,3.232
USDILS,20251204,115100,3.232,3.232,3.232,3.232
USDILS,20251204,115200,3.232,3.232,3.232,3.232
USDILS,20251204,115300,3.232,3.232,3.232,3.232
USDILS,20251204,115400,3.232,3.232,3.232,3.232
USDILS,20251204,115500,3.232,3.232,3.232,3.232
USDILS,20251204,115600,3.232,3.232,3.232,3.232
USDILS,20251204,115700,3.232,3.232,3.232,3.232
USDILS,20251204,115800,3.232,3.232,3.232,3.232
USDILS,20251204,115900,3.232,3.232,3.232,3.232
USDILS,20251204,120000,3.232,3.232,3.232,3.232
USDILS,20251204,120100,3.233,3.233,3.233,3.233
USDILS,20251204,120200,3.233,3.233,3.233,3.233
USDILS,20251204,120300,3.233,3.233,3.233,3.233
USDILS,20251204,120400,3.234,3.234,3.234,3.234
USDILS,20251204,120500,3.234,3.234,3.234,3.234
USDILS,20251204,120600,3.234,3.234,3.234,3.234
USDILS,20251204,120700,3.234,3.234,3.234,3.234
USDILS,20251204,120800,3.234,3.235,3.234,3.235
USDILS,20251204,120900,3.235,3.235,3.235,3.235
USDILS,20251204,121000,3.235,3.235,3.234,3.234
USDILS,20251204,121100,3.235,3.235,3.235,3.235
USDILS,20251204,121200,3.236,3.236,3.236,3.236
USDILS,20251204,121300,3.236,3.236,3.236,3.236
USDILS,20251204,121400,3.236,3.236,3.236,3.236
USDILS,20251204,121500,3.236,3.236,3.236,3.236
USDILS,20251204,121600,3.236,3.236,3.236,3.236
USDILS,20251204,121700,3.236,3.236,3.236,3.236
USDILS,20251204,121800,3.236,3.236,3.236,3.236
USDILS,20251204,121900,3.236,3.236,3.236,3.236
USDILS,20251204,122000,3.236,3.236,3.236,3.236
USDILS,20251204,122100,3.236,3.236,3.236,3.236
USDILS,20251204,122200,3.235,3.235,3.235,3.235
USDILS,20251204,122300,3.235,3.235,3.235,3.235
USDILS,20251204,122400,3.235,3.235,3.235,3.235
USDILS,20251204,122500,3.235,3.236,3.235,3.236
USDILS,20251204,122600,3.236,3.236,3.236,3.236
USDILS,20251204,122700,3.236,3.236,3.236,3.236
USDILS,20251204,122800,3.236,3.236,3.236,3.236
USDILS,20251204,122900,3.236,3.236,3.236,3.236
USDILS,20251204,123000,3.236,3.236,3.236,3.236
USDILS,20251204,123100,3.236,3.236,3.236,3.236
USDILS,20251204,123200,3.236,3.236,3.236,3.236
USDILS,20251204,123300,3.236,3.236,3.236,3.236
USDILS,20251204,123400,3.236,3.236,3.236,3.236
USDILS,20251204,123500,3.236,3.236,3.236,3.236
USDILS,20251204,123600,3.236,3.236,3.236,3.236
USDILS,20251204,123700,3.236,3.236,3.236,3.236
USDILS,20251204,123800,3.236,3.236,3.236,3.236
USDILS,20251204,123900,3.236,3.236,3.236,3.236
USDILS,20251204,124000,3.236,3.236,3.236,3.236
USDILS,20251204,124100,3.236,3.236,3.236,3.236
USDILS,20251204,124200,3.236,3.236,3.236,3.236
USDILS,20251204,124300,3.236,3.236,3.236,3.236
USDILS,20251204,124400,3.236,3.236,3.236,3.236
USDILS,20251204,124500,3.236,3.236,3.236,3.236
USDILS,20251204,124600,3.236,3.236,3.236,3.236
USDILS,20251204,124700,3.236,3.236,3.236,3.236
USDILS,20251204,124800,3.236,3.236,3.236,3.236
USDILS,20251204,124900,3.236,3.236,3.236,3.236
USDILS,20251204,125000,3.236,3.236,3.236,3.236
USDILS,20251204,125100,3.236,3.236,3.236,3.236
USDILS,20251204,125200,3.236,3.236,3.236,3.236
USDILS,20251204,125300,3.236,3.236,3.236,3.236
USDILS,20251204,125400,3.236,3.236,3.236,3.236
USDILS,20251204,125500,3.236,3.236,3.236,3.236
USDILS,20251204,125600,3.236,3.236,3.236,3.236
USDILS,20251204,125700,3.236,3.236,3.236,3.236
USDILS,20251204,125800,3.236,3.236,3.236,3.236
USDILS,20251204,125900,3.236,3.236,3.234,3.234
USDILS,20251204,130000,3.234,3.234,3.234,3.234
USDILS,20251204,130100,3.234,3.234,3.234,3.234
USDILS,20251204,130200,3.234,3.234,3.234,3.234
USDILS,20251204,130300,3.234,3.234,3.234,3.234
USDILS,20251204,130400,3.234,3.234,3.234,3.234
USDILS,20251204,130500,3.234,3.234,3.234,3.234
USDILS,20251204,130600,3.234,3.234,3.234,3.234
USDILS,20251204,130700,3.234,3.234,3.234,3.234
USDILS,20251204,130800,3.234,3.234,3.234,3.234
USDILS,20251204,130900,3.234,3.234,3.234,3.234
USDILS,20251204,131000,3.234,3.234,3.234,3.234
USDILS,20251204,131100,3.234,3.234,3.234,3.234
USDILS,20251204,131200,3.234,3.234,3.234,3.234
USDILS,20251204,131300,3.234,3.234,3.234,3.234
USDILS,20251204,131400,3.234,3.234,3.234,3.234
USDILS,20251204,131500,3.234,3.234,3.234,3.234
USDILS,20251204,131600,3.234,3.234,3.234,3.234
USDILS,20251204,131700,3.235,3.235,3.235,3.235
USDILS,20251204,131800,3.235,3.235,3.235,3.235
USDILS,20251204,131900,3.235,3.235,3.235,3.235
USDILS,20251204,132000,3.235,3.235,3.235,3.235
USDILS,20251204,132100,3.235,3.235,3.235,3.235
USDILS,20251204,132200,3.236,3.236,3.236,3.236
USDILS,20251204,132300,3.236,3.236,3.236,3.236
USDILS,20251204,132400,3.236,3.236,3.236,3.236
USDILS,20251204,132500,3.236,3.236,3.236,3.236
USDILS,20251204,132600,3.236,3.236,3.236,3.236
USDILS,20251204,132700,3.236,3.236,3.236,3.236
USDILS,20251204,132800,3.236,3.236,3.236,3.236
USDILS,20251204,132900,3.236,3.236,3.236,3.236
USDILS,20251204,133000,3.236,3.236,3.236,3.236
USDILS,20251204,133100,3.236,3.236,3.236,3.236
USDILS,20251204,133200,3.236,3.236,3.236,3.236
USDILS,20251204,133300,3.236,3.236,3.236,3.236
USDILS,20251204,133400,3.236,3.236,3.236,3.236
USDILS,20251204,133500,3.236,3.236,3.235,3.235
USDILS,20251204,133600,3.235,3.235,3.235,3.235
USDILS,20251204,133700,3.235,3.235,3.235,3.235
USDILS,20251204,133800,3.235,3.235,3.235,3.235
USDILS,20251204,133900,3.235,3.235,3.235,3.235
USDILS,20251204,134000,3.235,3.235,3.235,3.235
USDILS,20251204,134100,3.235,3.235,3.235,3.235
USDILS,20251204,134200,3.235,3.235,3.235,3.235
USDILS,20251204,134300,3.235,3.235,3.235,3.235
USDILS,20251204,134400,3.235,3.235,3.235,3.235
USDILS,20251204,134500,3.235,3.235,3.235,3.235
USDILS,20251204,134600,3.235,3.235,3.235,3.235
USDILS,20251204,134700,3.235,3.235,3.235,3.235
USDILS,20251204,134800,3.235,3.235,3.235,3.235
USDILS,20251204,134900,3.235,3.235,3.235,3.235
USDILS,20251204,135000,3.235,3.235,3.235,3.235
USDILS,20251204,135100,3.235,3.235,3.235,3.235
USDILS,20251204,135200,3.235,3.235,3.235,3.235
USDILS,20251204,135300,3.235,3.235,3.235,3.235
USDILS,20251204,135400,3.235,3.235,3.235,3.235
USDILS,20251204,135500,3.235,3.235,3.235,3.235
USDILS,20251204,135600,3.234,3.234,3.233,3.233
USDILS,20251204,135700,3.233,3.233,3.233,3.233
USDILS,20251204,135800,3.233,3.233,3.232,3.232
USDILS,20251204,135900,3.232,3.232,3.232,3.232
USDILS,20251204,140000,3.232,3.232,3.232,3.232
USDILS,20251204,140100,3.233,3.233,3.233,3.233
USDILS,20251204,140200,3.233,3.233,3.233,3.233
USDILS,20251204,140300,3.232,3.233,3.232,3.233
USDILS,20251204,140400,3.234,3.234,3.234,3.234
USDILS,20251204,140500,3.235,3.235,3.235,3.235
USDILS,20251204,140600,3.235,3.235,3.235,3.235
USDILS,20251204,140700,3.235,3.236,3.235,3.236
USDILS,20251204,140800,3.236,3.236,3.236,3.236
USDILS,20251204,140900,3.235,3.235,3.233,3.233
USDILS,20251204,141000,3.234,3.234,3.234,3.234
USDILS,20251204,141100,3.234,3.234,3.234,3.234
USDILS,20251204,141200,3.234,3.235,3.234,3.235
USDILS,20251204,141300,3.235,3.235,3.235,3.235
USDILS,20251204,141400,3.236,3.236,3.236,3.236
USDILS,20251204,141500,3.236,3.236,3.236,3.236
USDILS,20251204,141600,3.235,3.235,3.235,3.235
USDILS,20251204,141700,3.235,3.235,3.235,3.235
USDILS,20251204,141800,3.235,3.235,3.235,3.235
USDILS,20251204,141900,3.234,3.234,3.234,3.234
USDILS,20251204,142000,3.234,3.234,3.234,3.234
USDILS,20251204,142100,3.235,3.235,3.234,3.234
USDILS,20251204,142200,3.234,3.234,3.234,3.234
USDILS,20251204,142300,3.235,3.235,3.235,3.235
USDILS,20251204,142400,3.235,3.235,3.234,3.234
USDILS,20251204,142500,3.233,3.233,3.233,3.233
USDILS,20251204,142600,3.232,3.233,3.232,3.233
USDILS,20251204,142700,3.233,3.233,3.233,3.233
USDILS,20251204,142800,3.233,3.233,3.233,3.233
USDILS,20251204,142900,3.233,3.233,3.233,3.233
USDILS,20251204,143000,3.233,3.233,3.233,3.233
USDILS,20251204,143100,3.233,3.233,3.233,3.233
USDILS,20251204,143200,3.233,3.233,3.233,3.233
USDILS,20251204,143300,3.233,3.233,3.233,3.233
USDILS,20251204,143400,3.233,3.235,3.233,3.235
USDILS,20251204,143500,3.234,3.234,3.234,3.234
USDILS,20251204,143600,3.234,3.234,3.233,3.233
USDILS,20251204,143700,3.233,3.233,3.233,3.233
USDILS,20251204,143800,3.233,3.233,3.233,3.233
USDILS,20251204,143900,3.232,3.232,3.232,3.232
USDILS,20251204,144000,3.232,3.232,3.232,3.232
USDILS,20251204,144100,3.231,3.232,3.231,3.232
USDILS,20251204,144200,3.233,3.233,3.233,3.233
USDILS,20251204,144300,3.233,3.233,3.232,3.232
USDILS,20251204,144400,3.232,3.232,3.232,3.232
USDILS,20251204,144500,3.232,3.232,3.232,3.232
USDILS,20251204,144600,3.232,3.232,3.232,3.232
USDILS,20251204,144700,3.232,3.232,3.232,3.232
USDILS,20251204,144800,3.230,3.231,3.230,3.231
USDILS,20251204,144900,3.230,3.231,3.230,3.231
USDILS,20251204,145000,3.231,3.231,3.231,3.231
USDILS,20251204,145100,3.231,3.231,3.231,3.231
USDILS,20251204,145200,3.231,3.232,3.231,3.232
USDILS,20251204,145300,3.232,3.232,3.232,3.232
USDILS,20251204,145400,3.232,3.232,3.232,3.232
USDILS,20251204,145500,3.231,3.231,3.231,3.231
USDILS,20251204,145600,3.231,3.231,3.231,3.231
USDILS,20251204,145700,3.232,3.232,3.232,3.232
USDILS,20251204,145800,3.232,3.232,3.232,3.232
USDILS,20251204,145900,3.232,3.232,3.232,3.232
USDILS,20251204,150000,3.232,3.232,3.232,3.232
USDILS,20251204,150100,3.232,3.232,3.232,3.232
USDILS,20251204,150200,3.232,3.232,3.231,3.231
USDILS,20251204,150300,3.231,3.231,3.231,3.231
USDILS,20251204,150400,3.231,3.231,3.231,3.231
USDILS,20251204,150500,3.231,3.231,3.231,3.231
USDILS,20251204,150600,3.231,3.231,3.231,3.231
USDILS,20251204,150700,3.231,3.231,3.231,3.231
USDILS,20251204,150800,3.232,3.232,3.232,3.232
USDILS,20251204,150900,3.232,3.232,3.232,3.232
USDILS,20251204,151000,3.232,3.232,3.230,3.230
USDILS,20251204,151100,3.229,3.229,3.229,3.229
USDILS,20251204,151200,3.229,3.229,3.229,3.229
USDILS,20251204,151300,3.228,3.228,3.228,3.228
USDILS,20251204,151400,3.228,3.228,3.228,3.228
USDILS,20251204,151500,3.228,3.228,3.228,3.228
USDILS,20251204,151600,3.228,3.228,3.228,3.228
USDILS,20251204,151700,3.228,3.228,3.228,3.228
USDILS,20251204,151800,3.230,3.230,3.230,3.230
USDILS,20251204,151900,3.230,3.230,3.229,3.229
USDILS,20251204,152000,3.229,3.229,3.229,3.229
USDILS,20251204,152100,3.229,3.229,3.229,3.229
USDILS,20251204,152200,3.230,3.230,3.230,3.230
USDILS,20251204,152300,3.230,3.230,3.230,3.230
USDILS,20251204,152400,3.230,3.230,3.230,3.230
USDILS,20251204,152500,3.230,3.232,3.230,3.232
USDILS,20251204,152600,3.232,3.232,3.232,3.232
USDILS,20251204,152700,3.232,3.232,3.232,3.232
USDILS,20251204,152800,3.231,3.231,3.231,3.231
USDILS,20251204,152900,3.231,3.231,3.231,3.231
USDILS,20251204,153000,3.231,3.231,3.231,3.231
USDILS,20251204,153100,3.231,3.232,3.231,3.231
USDILS,20251204,153200,3.231,3.231,3.231,3.231
USDILS,20251204,153300,3.231,3.232,3.231,3.232
USDILS,20251204,153400,3.232,3.232,3.232,3.232
USDILS,20251204,153500,3.233,3.235,3.233,3.235
USDILS,20251204,153600,3.236,3.236,3.236,3.236
USDILS,20251204,153700,3.235,3.235,3.234,3.234
USDILS,20251204,153800,3.234,3.234,3.234,3.234
USDILS,20251204,153900,3.234,3.235,3.234,3.235
USDILS,20251204,154000,3.234,3.234,3.234,3.234
USDILS,20251204,154100,3.234,3.234,3.233,3.234
USDILS,20251204,154200,3.233,3.234,3.233,3.234
USDILS,20251204,154300,3.234,3.234,3.234,3.234
USDILS,20251204,154400,3.234,3.234,3.233,3.233
USDILS,20251204,154500,3.234,3.235,3.234,3.235
USDILS,20251204,154600,3.235,3.235,3.235,3.235
USDILS,20251204,154700,3.235,3.235,3.234,3.234
USDILS,20251204,154800,3.234,3.234,3.234,3.234
USDILS,20251204,154900,3.234,3.234,3.234,3.234
USDILS,20251204,155000,3.234,3.234,3.234,3.234
USDILS,20251204,155100,3.235,3.235,3.235,3.235
USDILS,20251204,155200,3.235,3.235,3.235,3.235
USDILS,20251204,155300,3.235,3.235,3.235,3.235
USDILS,20251204,155400,3.235,3.235,3.235,3.235
USDILS,20251204,155500,3.235,3.235,3.235,3.235
USDILS,20251204,155600,3.233,3.233,3.233,3.233
USDILS,20251204,155700,3.233,3.233,3.233,3.233
USDILS,20251204,155800,3.233,3.233,3.233,3.233
USDILS,20251204,155900,3.233,3.233,3.233,3.233
USDILS,20251204,160000,3.233,3.233,3.233,3.233
USDILS,20251204,160100,3.233,3.233,3.233,3.233
USDILS,20251204,160200,3.233,3.233,3.233,3.233
USDILS,20251204,160300,3.233,3.233,3.233,3.233
USDILS,20251204,160400,3.233,3.233,3.233,3.233
USDILS,20251204,160500,3.233,3.235,3.233,3.235
USDILS,20251204,160600,3.235,3.235,3.235,3.235
USDILS,20251204,160700,3.235,3.235,3.235,3.235
USDILS,20251204,160800,3.236,3.236,3.236,3.236
USDILS,20251204,160900,3.237,3.237,3.237,3.237
USDILS,20251204,161000,3.237,3.238,3.237,3.238
USDILS,20251204,161100,3.238,3.238,3.238,3.238
USDILS,20251204,161200,3.237,3.237,3.237,3.237
USDILS,20251204,161300,3.237,3.237,3.237,3.237
USDILS,20251204,161400,3.237,3.237,3.237,3.237
USDILS,20251204,161500,3.237,3.237,3.237,3.237
USDILS,20251204,161600,3.237,3.237,3.237,3.237
USDILS,20251204,161700,3.237,3.237,3.237,3.237
USDILS,20251204,161800,3.237,3.237,3.237,3.237
USDILS,20251204,161900,3.237,3.237,3.237,3.237
USDILS,20251204,162000,3.237,3.237,3.237,3.237
USDILS,20251204,162100,3.237,3.237,3.237,3.237
USDILS,20251204,162200,3.238,3.239,3.238,3.238
USDILS,20251204,162300,3.238,3.238,3.238,3.238
USDILS,20251204,162400,3.238,3.238,3.238,3.238
USDILS,20251204,162500,3.238,3.238,3.238,3.238
USDILS,20251204,162600,3.240,3.240,3.240,3.240
USDILS,20251204,162700,3.240,3.241,3.240,3.241
USDILS,20251204,162800,3.241,3.241,3.241,3.241
USDILS,20251204,162900,3.240,3.240,3.240,3.240
USDILS,20251204,163000,3.240,3.240,3.240,3.240
USDILS,20251204,163100,3.240,3.240,3.240,3.240
USDILS,20251204,163200,3.240,3.240,3.240,3.240
USDILS,20251204,163300,3.240,3.240,3.240,3.240
USDILS,20251204,163400,3.240,3.240,3.240,3.240
USDILS,20251204,163500,3.240,3.240,3.240,3.240
USDILS,20251204,163600,3.241,3.242,3.241,3.242
USDILS,20251204,163700,3.242,3.242,3.242,3.242
USDILS,20251204,163800,3.242,3.242,3.242,3.242
USDILS,20251204,163900,3.242,3.242,3.241,3.241
USDILS,20251204,164000,3.240,3.240,3.240,3.240
USDILS,20251204,164100,3.240,3.240,3.239,3.240
USDILS,20251204,164200,3.239,3.239,3.239,3.239
USDILS,20251204,164300,3.240,3.240,3.240,3.240
USDILS,20251204,164400,3.239,3.239,3.239,3.239
USDILS,20251204,164500,3.239,3.240,3.239,3.240
USDILS,20251204,164600,3.240,3.240,3.240,3.240
USDILS,20251204,164700,3.241,3.241,3.240,3.240
USDILS,20251204,164800,3.240,3.240,3.240,3.240
USDILS,20251204,164900,3.240,3.240,3.240,3.240
USDILS,20251204,165000,3.240,3.240,3.240,3.240
USDILS,20251204,165100,3.240,3.240,3.240,3.240
USDILS,20251204,165200,3.240,3.240,3.240,3.240
USDILS,20251204,165300,3.241,3.241,3.240,3.240
USDILS,20251204,165400,3.240,3.240,3.239,3.239
USDILS,20251204,165500,3.239,3.239,3.239,3.239
USDILS,20251204,165600,3.240,3.240,3.240,3.240
USDILS,20251204,165700,3.240,3.240,3.240,3.240
USDILS,20251204,165800,3.240,3.240,3.240,3.240
USDILS,20251204,165900,3.240,3.240,3.240,3.240
USDILS,20251204,170000,3.240,3.240,3.240,3.240
USDILS,20251204,170100,3.240,3.240,3.240,3.240
USDILS,20251204,170200,3.240,3.240,3.240,3.240
USDILS,20251204,170300,3.240,3.240,3.240,3.240
USDILS,20251204,170400,3.240,3.240,3.240,3.240
USDILS,20251204,170500,3.240,3.240,3.240,3.240
USDILS,20251204,170600,3.240,3.240,3.240,3.240
USDILS,20251204,170700,3.240,3.240,3.240,3.240
USDILS,20251204,170800,3.240,3.240,3.240,3.240
USDILS,20251204,170900,3.240,3.240,3.240,3.240
USDILS,20251204,171000,3.240,3.240,3.240,3.240
USDILS,20251204,171100,3.240,3.240,3.240,3.240
USDILS,20251204,171200,3.240,3.240,3.240,3.240
USDILS,20251204,171300,3.240,3.240,3.240,3.240
USDILS,20251204,171400,3.240,3.240,3.240,3.240
USDILS,20251204,171500,3.240,3.240,3.240,3.240
USDILS,20251204,171600,3.240,3.240,3.240,3.240
USDILS,20251204,171700,3.240,3.240,3.240,3.240
USDILS,20251204,171800,3.240,3.240,3.240,3.240
USDILS,20251204,171900,3.240,3.240,3.240,3.240
USDILS,20251204,172000,3.240,3.240,3.240,3.240
USDILS,20251204,172100,3.240,3.240,3.240,3.240
USDILS,20251204,172200,3.240,3.240,3.240,3.240
USDILS,20251204,172300,3.240,3.240,3.240,3.240
USDILS,20251204,172400,3.240,3.240,3.240,3.240
USDILS,20251204,172500,3.240,3.240,3.240,3.240
USDILS,20251204,172600,3.240,3.240,3.240,3.240
USDILS,20251204,172700,3.240,3.240,3.240,3.240
USDILS,20251204,172800,3.240,3.240,3.240,3.240
USDILS,20251204,172900,3.240,3.240,3.240,3.240
USDILS,20251204,173000,3.240,3.240,3.240,3.240
USDILS,20251204,173100,3.240,3.240,3.240,3.240
USDILS,20251204,173200,3.240,3.240,3.240,3.240
USDILS,20251204,173300,3.240,3.240,3.240,3.240
USDILS,20251204,173400,3.240,3.240,3.240,3.240
USDILS,20251204,173500,3.240,3.240,3.240,3.240
USDILS,20251204,173600,3.240,3.240,3.240,3.240
USDILS,20251204,173700,3.240,3.240,3.240,3.240
USDILS,20251204,173800,3.240,3.240,3.240,3.240
USDILS,20251204,173900,3.240,3.240,3.240,3.240
USDILS,20251204,174000,3.240,3.240,3.240,3.240
USDILS,20251204,174100,3.240,3.240,3.240,3.240
USDILS,20251204,174200,3.240,3.240,3.240,3.240
USDILS,20251204,174300,3.240,3.240,3.240,3.240
USDILS,20251204,174400,3.240,3.240,3.240,3.240
USDILS,20251204,174500,3.240,3.240,3.240,3.240
USDILS,20251204,174600,3.240,3.240,3.240,3.240
USDILS,20251204,174700,3.240,3.240,3.240,3.240
USDILS,20251204,174800,3.240,3.240,3.240,3.240
USDILS,20251204,174900,3.240,3.240,3.240,3.240
USDILS,20251204,175000,3.240,3.240,3.240,3.240
USDILS,20251204,175100,3.240,3.240,3.240,3.240
USDILS,20251204,175200,3.240,3.240,3.240,3.240
USDILS,20251204,175300,3.240,3.240,3.240,3.240
USDILS,20251204,175400,3.240,3.240,3.240,3.240
USDILS,20251204,175500,3.240,3.240,3.240,3.240
USDILS,20251204,175600,3.240,3.240,3.240,3.240
USDILS,20251204,175700,3.240,3.240,3.240,3.240
USDILS,20251204,175800,3.240,3.240,3.240,3.240
USDILS,20251204,175900,3.240,3.240,3.240,3.240
USDILS,20251204,180000,3.240,3.240,3.240,3.240
USDILS,20251204,180100,3.240,3.240,3.240,3.240
USDILS,20251204,180200,3.240,3.240,3.240,3.240
USDILS,20251204,180300,3.240,3.240,3.240,3.240
USDILS,20251204,180400,3.240,3.240,3.240,3.240
USDILS,20251204,180500,3.240,3.240,3.240,3.240
USDILS,20251204,180600,3.240,3.240,3.240,3.240
USDILS,20251204,180700,3.240,3.240,3.240,3.240
USDILS,20251204,180800,3.240,3.240,3.240,3.240
USDILS,20251204,180900,3.240,3.240,3.240,3.240
USDILS,20251204,181000,3.240,3.240,3.240,3.240
USDILS,20251204,181100,3.240,3.240,3.240,3.240
USDILS,20251204,181200,3.240,3.240,3.240,3.240
USDILS,20251204,181300,3.240,3.240,3.240,3.240
USDILS,20251204,181400,3.240,3.240,3.240,3.240
USDILS,20251204,181500,3.240,3.240,3.240,3.240
USDILS,20251204,181600,3.240,3.240,3.240,3.240
USDILS,20251204,181700,3.240,3.240,3.240,3.240
USDILS,20251204,181800,3.240,3.240,3.240,3.240
USDILS,20251204,181900,3.240,3.240,3.240,3.240
USDILS,20251204,182000,3.240,3.240,3.240,3.240
USDILS,20251204,182100,3.240,3.240,3.240,3.240
USDILS,20251204,182200,3.240,3.240,3.240,3.240
USDILS,20251204,182300,3.240,3.240,3.240,3.240
USDILS,20251204,182400,3.240,3.240,3.240,3.240
USDILS,20251204,182500,3.240,3.240,3.240,3.240
USDILS,20251204,182600,3.240,3.240,3.240,3.240
USDILS,20251204,182700,3.240,3.240,3.240,3.240
USDILS,20251204,182800,3.240,3.240,3.240,3.240
USDILS,20251204,182900,3.240,3.240,3.240,3.240
USDILS,20251204,183000,3.240,3.240,3.240,3.240
USDILS,20251204,183100,3.240,3.240,3.240,3.240
USDILS,20251204,183200,3.240,3.240,3.240,3.240
USDILS,20251204,183300,3.240,3.240,3.240,3.240
USDILS,20251204,183400,3.240,3.240,3.240,3.240
USDILS,20251204,183500,3.240,3.240,3.240,3.240
USDILS,20251204,183600,3.240,3.240,3.240,3.240
USDILS,20251204,183700,3.240,3.240,3.240,3.240
USDILS,20251204,183800,3.240,3.240,3.240,3.240
USDILS,20251204,183900,3.240,3.240,3.240,3.240
USDILS,20251204,184000,3.240,3.240,3.240,3.240
USDILS,20251204,184100,3.240,3.240,3.240,3.240
USDILS,20251204,184200,3.240,3.240,3.240,3.240
USDILS,20251204,184300,3.240,3.240,3.240,3.240
USDILS,20251204,184400,3.240,3.240,3.240,3.240
USDILS,20251204,184500,3.240,3.240,3.240,3.240
USDILS,20251204,184600,3.240,3.240,3.240,3.240
USDILS,20251204,184700,3.240,3.240,3.240,3.240
USDILS,20251204,184800,3.240,3.240,3.240,3.240
USDILS,20251204,184900,3.240,3.240,3.240,3.240
USDILS,20251204,185000,3.240,3.240,3.240,3.240
USDILS,20251204,185100,3.240,3.240,3.240,3.240
USDILS,20251204,185200,3.240,3.240,3.240,3.240
USDILS,20251204,185300,3.240,3.240,3.240,3.240
USDILS,20251204,185400,3.240,3.240,3.240,3.240
USDILS,20251204,185500,3.240,3.240,3.240,3.240
USDILS,20251204,185600,3.240,3.240,3.240,3.240
USDILS,20251204,185700,3.240,3.240,3.240,3.240
USDILS,20251204,185800,3.240,3.240,3.240,3.240
USDILS,20251204,185900,3.240,3.240,3.240,3.240
USDILS,20251204,190000,3.240,3.240,3.240,3.240
USDILS,20251204,190100,3.240,3.240,3.240,3.240
USDILS,20251204,190200,3.240,3.240,3.240,3.240
USDILS,20251204,190300,3.240,3.240,3.240,3.240
USDILS,20251204,190400,3.240,3.240,3.240,3.240
USDILS,20251204,190500,3.240,3.240,3.240,3.240
USDILS,20251204,190600,3.240,3.240,3.240,3.240
USDILS,20251204,190700,3.240,3.240,3.240,3.240
USDILS,20251204,190800,3.240,3.240,3.240,3.240
USDILS,20251204,190900,3.240,3.240,3.240,3.240
USDILS,20251204,191000,3.240,3.240,3.240,3.240
USDILS,20251204,191100,3.240,3.240,3.240,3.240
USDILS,20251204,191200,3.240,3.240,3.240,3.240
USDILS,20251204,191300,3.240,3.240,3.240,3.240
USDILS,20251204,191400,3.240,3.240,3.240,3.240
USDILS,20251204,191500,3.240,3.240,3.240,3.240
USDILS,20251204,191600,3.240,3.240,3.240,3.240
USDILS,20251204,191700,3.240,3.240,3.240,3.240
USDILS,20251204,191800,3.240,3.240,3.240,3.240
USDILS,20251204,191900,3.240,3.240,3.240,3.240
USDILS,20251204,192000,3.240,3.240,3.240,3.240
USDILS,20251204,192100,3.240,3.240,3.240,3.240
USDILS,20251204,192200,3.240,3.240,3.240,3.240
USDILS,20251204,192300,3.240,3.240,3.240,3.240
USDILS,20251204,192400,3.240,3.240,3.240,3.240
USDILS,20251204,192500,3.240,3.240,3.240,3.240
USDILS,20251204,192600,3.240,3.240,3.240,3.240
USDILS,20251204,192700,3.240,3.240,3.240,3.240
USDILS,20251204,192800,3.240,3.240,3.240,3.240
USDILS,20251204,192900,3.240,3.240,3.240,3.240
USDILS,20251204,193000,3.240,3.240,3.240,3.240
USDILS,20251204,193100,3.240,3.240,3.240,3.240
USDILS,20251204,193200,3.240,3.240,3.240,3.240
USDILS,20251204,193300,3.240,3.240,3.240,3.240
USDILS,20251204,193400,3.240,3.240,3.240,3.240
USDILS,20251204,193500,3.240,3.240,3.240,3.240
USDILS,20251204,193600,3.240,3.240,3.240,3.240
USDILS,20251204,193700,3.240,3.240,3.240,3.240
USDILS,20251204,193800,3.240,3.240,3.240,3.240
USDILS,20251204,193900,3.240,3.240,3.240,3.240
USDILS,20251204,194000,3.240,3.240,3.240,3.240
USDILS,20251204,194100,3.240,3.240,3.240,3.240
USDILS,20251204,194200,3.240,3.240,3.240,3.240
USDILS,20251204,194300,3.240,3.240,3.240,3.240
USDILS,20251204,194400,3.240,3.240,3.240,3.240
USDILS,20251204,194500,3.240,3.240,3.240,3.240
USDILS,20251204,194600,3.240,3.240,3.240,3.240
USDILS,20251204,194700,3.240,3.240,3.240,3.240
USDILS,20251204,194800,3.240,3.240,3.240,3.240
USDILS,20251204,194900,3.240,3.240,3.240,3.240
USDILS,20251204,195000,3.240,3.240,3.240,3.240
USDILS,20251204,195100,3.240,3.240,3.240,3.240
USDILS,20251204,195200,3.240,3.240,3.240,3.240
USDILS,20251204,195300,3.240,3.240,3.240,3.240
USDILS,20251204,195400,3.240,3.240,3.240,3.240
USDILS,20251204,195500,3.240,3.240,3.240,3.240
USDILS,20251204,195600,3.240,3.240,3.240,3.240
USDILS,20251204,195700,3.240,3.240,3.240,3.240
USDILS,20251204,195800,3.240,3.240,3.240,3.240
USDILS,20251204,195900,3.240,3.240,3.240,3.240
USDILS,20251204,200000,3.240,3.240,3.240,3.240
USDILS,20251204,200100,3.240,3.240,3.240,3.240
USDILS,20251204,200200,3.240,3.240,3.240,3.240
USDILS,20251204,200300,3.240,3.240,3.240,3.240
USDILS,20251204,200400,3.240,3.240,3.240,3.240
USDILS,20251204,200500,3.240,3.240,3.240,3.240
USDILS,20251204,200600,3.240,3.240,3.240,3.240
USDILS,20251204,200700,3.240,3.240,3.240,3.240
USDILS,20251204,200800,3.240,3.240,3.240,3.240
USDILS,20251204,200900,3.240,3.240,3.240,3.240
USDILS,20251204,201000,3.240,3.240,3.240,3.240
USDILS,20251204,201100,3.240,3.240,3.240,3.240
USDILS,20251204,201200,3.240,3.240,3.240,3.240
USDILS,20251204,201300,3.240,3.240,3.240,3.240
USDILS,20251204,201400,3.240,3.240,3.240,3.240
USDILS,20251204,201500,3.240,3.240,3.240,3.240
USDILS,20251204,201600,3.240,3.240,3.240,3.240
USDILS,20251204,201700,3.240,3.240,3.240,3.240
USDILS,20251204,201800,3.240,3.240,3.240,3.240
USDILS,20251204,201900,3.240,3.240,3.240,3.240
USDILS,20251204,202000,3.240,3.240,3.240,3.240
USDILS,20251204,202100,3.240,3.240,3.240,3.240
USDILS,20251204,202200,3.240,3.240,3.240,3.240
USDILS,20251204,202300,3.240,3.240,3.240,3.240
USDILS,20251204,202400,3.240,3.240,3.240,3.240
USDILS,20251204,202500,3.240,3.240,3.240,3.240
USDILS,20251204,202600,3.240,3.240,3.240,3.240
USDILS,20251204,202700,3.240,3.240,3.240,3.240
USDILS,20251204,202800,3.240,3.240,3.240,3.240
USDILS,20251204,202900,3.240,3.240,3.240,3.240
USDILS,20251204,203000,3.240,3.240,3.240,3.240
USDILS,20251204,203100,3.240,3.240,3.240,3.240
USDILS,20251204,203200,3.240,3.240,3.240,3.240
USDILS,20251204,203300,3.240,3.240,3.240,3.240
USDILS,20251204,203400,3.240,3.240,3.240,3.240
USDILS,20251204,203500,3.240,3.240,3.240,3.240
USDILS,20251204,203600,3.240,3.240,3.240,3.240
USDILS,20251204,203700,3.240,3.240,3.240,3.240
USDILS,20251204,203800,3.240,3.240,3.240,3.240
USDILS,20251204,203900,3.240,3.240,3.240,3.240
USDILS,20251204,204000,3.240,3.240,3.240,3.240
USDILS,20251204,204100,3.240,3.240,3.240,3.240
USDILS,20251204,204200,3.240,3.240,3.240,3.240
USDILS,20251204,204300,3.240,3.240,3.240,3.240
USDILS,20251204,204400,3.240,3.240,3.240,3.240
USDILS,20251204,204500,3.240,3.240,3.240,3.240
USDILS,20251204,204600,3.240,3.240,3.240,3.240
USDILS,20251204,204700,3.240,3.240,3.240,3.240
USDILS,20251204,204800,3.240,3.240,3.240,3.240
USDILS,20251204,204900,3.240,3.240,3.240,3.240
USDILS,20251204,205000,3.240,3.240,3.240,3.240
USDILS,20251204,205100,3.240,3.240,3.240,3.240
USDILS,20251204,205200,3.240,3.240,3.240,3.240
USDILS,20251204,205300,3.240,3.240,3.240,3.240
USDILS,20251204,205400,3.240,3.240,3.240,3.240
USDILS,20251204,205500,3.240,3.240,3.240,3.240
USDILS,20251204,205600,3.240,3.240,3.240,3.240
USDILS,20251204,205700,3.240,3.240,3.240,3.240
USDILS,20251204,205800,3.240,3.240,3.240,3.240
USDILS,20251204,205900,3.240,3.240,3.240,3.240
USDILS,20251204,210000,3.240,3.240,3.240,3.240
USDILS,20251204,210100,3.240,3.240,3.240,3.240
USDILS,20251204,210200,3.240,3.240,3.240,3.240
USDILS,20251204,210300,3.240,3.240,3.240,3.240
USDILS,20251204,210400,3.240,3.240,3.240,3.240
USDILS,20251204,210500,3.240,3.240,3.240,3.240
USDILS,20251204,210600,3.240,3.240,3.240,3.240
USDILS,20251204,210700,3.240,3.240,3.240,3.240
USDILS,20251204,210800,3.240,3.240,3.240,3.240
USDILS,20251204,210900,3.240,3.240,3.240,3.240
USDILS,20251204,211000,3.240,3.240,3.240,3.240
USDILS,20251204,211100,3.240,3.240,3.240,3.240
USDILS,20251204,211200,3.240,3.240,3.240,3.240
USDILS,20251204,211300,3.240,3.240,3.240,3.240
USDILS,20251204,211400,3.240,3.240,3.240,3.240
USDILS,20251204,211500,3.240,3.240,3.240,3.240
USDILS,20251204,211600,3.240,3.240,3.240,3.240
USDILS,20251204,211700,3.240,3.240,3.240,3.240
USDILS,20251204,211800,3.240,3.240,3.240,3.240
USDILS,20251204,211900,3.240,3.240,3.240,3.240
USDILS,20251204,212000,3.240,3.240,3.240,3.240
USDILS,20251204,212100,3.240,3.240,3.240,3.240
USDILS,20251204,212200,3.240,3.240,3.240,3.240
USDILS,20251204,212300,3.240,3.240,3.240,3.240
USDILS,20251204,212400,3.240,3.240,3.240,3.240
USDILS,20251204,212500,3.240,3.240,3.240,3.240
USDILS,20251204,212600,3.240,3.240,3.240,3.240
USDILS,20251204,212700,3.240,3.240,3.240,3.240
USDILS,20251204,212800,3.240,3.240,3.240,3.240
USDILS,20251204,212900,3.240,3.240,3.240,3.240
USDILS,20251204,213000,3.240,3.240,3.240,3.240
USDILS,20251204,213100,3.240,3.240,3.240,3.240
USDILS,20251204,213200,3.240,3.240,3.240,3.240
USDILS,20251204,213300,3.240,3.240,3.240,3.240
USDILS,20251204,213400,3.240,3.240,3.240,3.240
USDILS,20251204,213500,3.240,3.240,3.240,3.240
USDILS,20251204,213600,3.240,3.240,3.240,3.240
USDILS,20251204,213700,3.240,3.240,3.240,3.240
USDILS,20251204,213800,3.240,3.240,3.240,3.240
USDILS,20251204,213900,3.240,3.240,3.240,3.240
USDILS,20251204,214000,3.240,3.240,3.240,3.240
USDILS,20251204,214100,3.240,3.240,3.240,3.240
USDILS,20251204,214200,3.240,3.240,3.240,3.240
USDILS,20251204,214300,3.240,3.240,3.240,3.240
USDILS,20251204,214400,3.240,3.240,3.240,3.240
USDILS,20251204,214500,3.240,3.240,3.240,3.240
USDILS,20251204,214600,3.240,3.240,3.240,3.240
USDILS,20251204,214700,3.240,3.240,3.240,3.240
USDILS,20251204,214800,3.240,3.240,3.240,3.240
USDILS,20251204,214900,3.240,3.240,3.240,3.240
USDILS,20251204,215000,3.240,3.240,3.240,3.240
USDILS,20251204,215100,3.240,3.240,3.240,3.240
USDILS,20251204,215200,3.240,3.240,3.240,3.240
USDILS,20251204,215300,3.240,3.240,3.240,3.240
USDILS,20251204,215400,3.240,3.240,3.240,3.240
USDILS,20251204,215500,3.240,3.240,3.240,3.240
USDILS,20251204,215600,3.240,3.240,3.240,3.240
USDILS,20251204,215700,3.240,3.240,3.240,3.240
USDILS,20251204,215800,3.240,3.240,3.240,3.240
USDILS,20251204,215900,3.240,3.240,3.240,3.240
USDILS,20251204,220000,3.240,3.240,3.240,3.240
USDILS,20251204,220100,3.240,3.240,3.240,3.240
USDILS,20251204,220200,3.240,3.240,3.240,3.240
USDILS,20251204,220300,3.240,3.240,3.240,3.240
USDILS,20251204,220400,3.240,3.240,3.240,3.240
USDILS,20251204,220500,3.240,3.240,3.240,3.240
USDILS,20251204,220600,3.240,3.240,3.240,3.240
USDILS,20251204,220700,3.240,3.240,3.240,3.240
USDILS,20251204,220800,3.240,3.240,3.240,3.240
USDILS,20251204,220900,3.240,3.240,3.240,3.240
USDILS,20251204,221000,3.240,3.240,3.240,3.240
USDILS,20251204,221100,3.240,3.240,3.240,3.240
USDILS,20251204,221200,3.240,3.240,3.240,3.240
USDILS,20251204,221300,3.240,3.240,3.240,3.240
USDILS,20251204,221400,3.240,3.240,3.240,3.240
USDILS,20251204,221500,3.240,3.240,3.240,3.240
USDILS,20251204,221600,3.240,3.240,3.240,3.240
USDILS,20251204,221700,3.240,3.240,3.240,3.240
USDILS,20251204,221800,3.240,3.240,3.240,3.240
USDILS,20251204,221900,3.240,3.240,3.240,3.240
USDILS,20251204,222000,3.240,3.240,3.240,3.240
USDILS,20251204,222100,3.240,3.240,3.240,3.240
USDILS,20251204,222200,3.240,3.240,3.240,3.240
USDILS,20251204,222300,3.240,3.240,3.240,3.240
USDILS,20251204,222400,3.240,3.240,3.240,3.240
USDILS,20251204,222500,3.240,3.240,3.240,3.240
USDILS,20251204,222600,3.240,3.240,3.240,3.240
USDILS,20251204,222700,3.240,3.240,3.240,3.240
USDILS,20251204,222800,3.240,3.240,3.240,3.240
USDILS,20251204,222900,3.240,3.240,3.240,3.240
USDILS,20251204,223000,3.240,3.240,3.240,3.240
USDILS,20251204,223100,3.240,3.240,3.240,3.240
USDILS,20251204,223200,3.240,3.240,3.240,3.240
USDILS,20251204,223300,3.240,3.240,3.240,3.240
USDILS,20251204,223400,3.240,3.240,3.240,3.240
USDILS,20251204,223500,3.240,3.240,3.240,3.240
USDILS,20251204,223600,3.240,3.240,3.240,3.240
USDILS,20251204,223700,3.240,3.240,3.240,3.240
USDILS,20251204,223800,3.240,3.240,3.240,3.240
USDILS,20251204,223900,3.240,3.240,3.240,3.240
USDILS,20251204,224000,3.240,3.240,3.240,3.240
USDILS,20251204,224100,3.240,3.240,3.240,3.240
USDILS,20251204,224200,3.240,3.240,3.240,3.240
USDILS,20251204,224300,3.240,3.240,3.240,3.240
USDILS,20251204,224400,3.240,3.240,3.240,3.240
USDILS,20251204,224500,3.240,3.240,3.240,3.240
USDILS,20251204,224600,3.240,3.240,3.240,3.240
USDILS,20251204,224700,3.240,3.240,3.240,3.240
USDILS,20251204,224800,3.240,3.240,3.240,3.240
USDILS,20251204,224900,3.240,3.240,3.240,3.240
USDILS,20251204,225000,3.240,3.240,3.240,3.240
USDILS,20251204,225100,3.240,3.240,3.240,3.240
USDILS,20251204,225200,3.240,3.240,3.240,3.240
USDILS,20251204,225300,3.240,3.240,3.240,3.240
USDILS,20251204,225400,3.240,3.240,3.240,3.240
USDILS,20251204,225500,3.240,3.240,3.240,3.240
USDILS,20251204,225600,3.240,3.240,3.240,3.240
USDILS,20251204,225700,3.240,3.240,3.240,3.240
USDILS,20251204,225800,3.240,3.240,3.240,3.240
USDILS,20251204,225900,3.240,3.240,3.240,3.240
USDILS,20251204,230000,3.240,3.240,3.240,3.240
USDILS,20251204,230100,3.240,3.240,3.240,3.240
USDILS,20251204,230200,3.240,3.240,3.240,3.240
USDILS,20251204,230300,3.240,3.240,3.240,3.240
USDILS,20251204,230400,3.240,3.240,3.240,3.240
USDILS,20251204,230500,3.240,3.240,3.240,3.240
USDILS,20251204,230600,3.240,3.240,3.240,3.240
USDILS,20251204,230700,3.240,3.240,3.240,3.240
USDILS,20251204,230800,3.240,3.240,3.240,3.240
USDILS,20251204,230900,3.240,3.240,3.240,3.240
USDILS,20251204,231000,3.240,3.240,3.240,3.240
USDILS,20251204,231100,3.240,3.240,3.240,3.240
USDILS,20251204,231200,3.240,3.240,3.240,3.240
USDILS,20251204,231300,3.240,3.240,3.240,3.240
USDILS,20251204,231400,3.240,3.240,3.240,3.240
USDILS,20251204,231500,3.240,3.240,3.240,3.240
USDILS,20251204,231600,3.240,3.240,3.240,3.240
USDILS,20251204,231700,3.240,3.240,3.240,3.240
USDILS,20251204,231800,3.240,3.240,3.240,3.240
USDILS,20251204,231900,3.240,3.240,3.240,3.240
USDILS,20251204,232000,3.240,3.240,3.240,3.240
USDILS,20251204,232100,3.240,3.240,3.240,3.240
USDILS,20251204,232200,3.240,3.240,3.240,3.240
USDILS,20251204,232300,3.240,3.240,3.240,3.240
USDILS,20251204,232400,3.240,3.240,3.240,3.240
USDILS,20251204,232500,3.240,3.240,3.240,3.240
USDILS,20251204,232600,3.240,3.240,3.240,3.240
USDILS,20251204,232700,3.240,3.240,3.240,3.240
USDILS,20251204,232800,3.240,3.240,3.240,3.240
USDILS,20251204,232900,3.240,3.240,3.240,3.240
USDILS,20251204,233000,3.240,3.240,3.240,3.240
USDILS,20251204,233100,3.240,3.240,3.240,3.240
USDILS,20251204,233200,3.240,3.240,3.240,3.240
USDILS,20251204,233300,3.240,3.240,3.240,3.240
USDILS,20251204,233400,3.240,3.240,3.240,3.240
USDILS,20251204,233500,3.240,3.240,3.240,3.240
USDILS,20251204,233600,3.240,3.240,3.240,3.240
USDILS,20251204,233700,3.240,3.240,3.240,3.240
USDILS,20251204,233800,3.240,3.240,3.240,3.240
USDILS,20251204,233900,3.240,3.240,3.240,3.240
USDILS,20251204,234000,3.240,3.240,3.240,3.240
USDILS,20251204,234100,3.240,3.240,3.240,3.240
USDILS,20251204,234200,3.240,3.240,3.240,3.240
USDILS,20251204,234300,3.240,3.240,3.240,3.240
USDILS,20251204,234400,3.240,3.240,3.240,3.240
USDILS,20251204,234500,3.240,3.240,3.240,3.240
USDILS,20251204,234600,3.240,3.240,3.240,3.240
USDILS,20251204,234700,3.240,3.240,3.240,3.240
USDILS,20251204,234800,3.240,3.240,3.240,3.240
USDILS,20251204,234900,3.240,3.240,3.240,3.240
USDILS,20251204,235000,3.240,3.240,3.240,3.240
USDILS,20251204,235100,3.240,3.240,3.240,3.240
USDILS,20251204,235200,3.240,3.240,3.240,3.240
USDILS,20251204,235300,3.240,3.240,3.240,3.240
USDILS,20251204,235400,3.240,3.240,3.240,3.240
USDILS,20251204,235500,3.240,3.240,3.240,3.240
USDILS,20251204,235600,3.240,3.240,3.240,3.240
USDILS,20251204,235700,3.240,3.240,3.240,3.240
USDILS,20251204,235800,3.240,3.240,3.240,3.240
USDILS,20251204,235900,3.240,3.240,3.240,3.240
USDILS,20251205,000000,3.240,3.240,3.240,3.240
EURILS,20251204,000100,3.772,3.772,3.772,3.772
EURILS,20251204,000200,3.772,3.772,3.772,3.772
EURILS,20251204,000300,3.772,3.772,3.772,3.772
EURILS,20251204,000400,3.772,3.772,3.772,3.772
EURILS,20251204,000500,3.772,3.772,3.772,3.772
EURILS,20251204,000600,3.772,3.772,3.772,3.772
EURILS,20251204,000700,3.772,3.772,3.772,3.772
EURILS,20251204,000800,3.772,3.772,3.772,3.772
EURILS,20251204,000900,3.772,3.772,3.772,3.772
EURILS,20251204,001000,3.772,3.772,3.772,3.772
EURILS,20251204,001100,3.772,3.772,3.772,3.772
EURILS,20251204,001200,3.772,3.772,3.772,3.772
EURILS,20251204,001300,3.772,3.772,3.772,3.772
EURILS,20251204,001400,3.772,3.772,3.772,3.772
EURILS,20251204,001500,3.772,3.772,3.772,3.772
EURILS,20251204,001600,3.772,3.772,3.772,3.772
EURILS,20251204,001700,3.772,3.772,3.772,3.772
EURILS,20251204,001800,3.772,3.772,3.772,3.772
EURILS,20251204,001900,3.772,3.772,3.772,3.772
EURILS,20251204,002000,3.772,3.772,3.772,3.772
EURILS,20251204,002100,3.772,3.772,3.772,3.772
EURILS,20251204,002200,3.772,3.772,3.772,3.772
EURILS,20251204,002300,3.772,3.772,3.772,3.772
EURILS,20251204,002400,3.772,3.772,3.772,3.772
EURILS,20251204,002500,3.772,3.772,3.772,3.772
EURILS,20251204,002600,3.772,3.772,3.772,3.772
EURILS,20251204,002700,3.772,3.772,3.772,3.772
EURILS,20251204,002800,3.772,3.772,3.772,3.772
EURILS,20251204,002900,3.772,3.772,3.772,3.772
EURILS,20251204,003000,3.772,3.772,3.772,3.772
EURILS,20251204,003100,3.772,3.772,3.772,3.772
EURILS,20251204,003200,3.772,3.772,3.772,3.772
EURILS,20251204,003300,3.772,3.772,3.772,3.772
EURILS,20251204,003400,3.772,3.772,3.772,3.772
EURILS,20251204,003500,3.772,3.772,3.772,3.772
EURILS,20251204,003600,3.772,3.772,3.772,3.772
EURILS,20251204,003700,3.772,3.772,3.772,3.772
EURILS,20251204,003800,3.772,3.772,3.772,3.772
EURILS,20251204,003900,3.772,3.772,3.772,3.772
EURILS,20251204,004000,3.772,3.772,3.772,3.772
EURILS,20251204,004100,3.772,3.772,3.772,3.772
EURILS,20251204,004200,3.772,3.772,3.772,3.772
EURILS,20251204,004300,3.772,3.772,3.772,3.772
EURILS,20251204,004400,3.772,3.772,3.772,3.772
EURILS,20251204,004500,3.772,3.772,3.772,3.772
EURILS,20251204,004600,3.772,3.772,3.772,3.772
EURILS,20251204,004700,3.772,3.772,3.772,3.772
EURILS,20251204,004800,3.772,3.772,3.772,3.772
EURILS,20251204,004900,3.772,3.772,3.771,3.771
EURILS,20251204,005000,3.771,3.771,3.771,3.771
EURILS,20251204,005100,3.771,3.771,3.771,3.771
EURILS,20251204,005200,3.770,3.770,3.770,3.770
EURILS,20251204,005300,3.770,3.770,3.770,3.770
EURILS,20251204,005400,3.770,3.770,3.770,3.770
EURILS,20251204,005500,3.770,3.770,3.770,3.770
EURILS,20251204,005600,3.770,3.770,3.770,3.770
EURILS,20251204,005700,3.770,3.770,3.770,3.770
EURILS,20251204,005800,3.770,3.770,3.770,3.770
EURILS,20251204,005900,3.770,3.770,3.770,3.770
EURILS,20251204,010000,3.771,3.771,3.771,3.771
EURILS,20251204,010100,3.771,3.771,3.770,3.770
EURILS,20251204,010200,3.770,3.770,3.770,3.770
EURILS,20251204,010300,3.770,3.770,3.770,3.770
EURILS,20251204,010400,3.770,3.770,3.770,3.770
EURILS,20251204,010500,3.770,3.770,3.770,3.770
EURILS,20251204,010600,3.770,3.770,3.770,3.770
EURILS,20251204,010700,3.770,3.770,3.770,3.770
EURILS,20251204,010800,3.770,3.770,3.770,3.770
EURILS,20251204,010900,3.770,3.770,3.770,3.770
EURILS,20251204,011000,3.770,3.770,3.770,3.770
EURILS,20251204,011100,3.770,3.770,3.770,3.770
EURILS,20251204,011200,3.769,3.769,3.769,3.769
EURILS,20251204,011300,3.770,3.770,3.770,3.770
EURILS,20251204,011400,3.770,3.770,3.770,3.770
EURILS,20251204,011500,3.770,3.770,3.770,3.770
EURILS,20251204,011600,3.770,3.770,3.770,3.770
EURILS,20251204,011700,3.770,3.770,3.770,3.770
EURILS,20251204,011800,3.770,3.770,3.770,3.770
EURILS,20251204,011900,3.770,3.770,3.770,3.770
EURILS,20251204,012000,3.770,3.770,3.769,3.769
EURILS,20251204,012100,3.769,3.769,3.769,3.769
EURILS,20251204,012200,3.769,3.769,3.769,3.769
EURILS,20251204,012300,3.769,3.769,3.769,3.769
EURILS,20251204,012400,3.769,3.769,3.769,3.769
EURILS,20251204,012500,3.769,3.769,3.769,3.769
EURILS,20251204,012600,3.769,3.769,3.769,3.769
EURILS,20251204,012700,3.769,3.769,3.769,3.769
EURILS,20251204,012800,3.769,3.769,3.769,3.769
EURILS,20251204,012900,3.769,3.769,3.769,3.769
EURILS,20251204,013000,3.769,3.769,3.769,3.769
EURILS,20251204,013100,3.768,3.769,3.768,3.769
EURILS,20251204,013200,3.769,3.769,3.769,3.769
EURILS,20251204,013300,3.769,3.769,3.769,3.769
EURILS,20251204,013400,3.769,3.769,3.769,3.769
EURILS,20251204,013500,3.769,3.769,3.769,3.769
EURILS,20251204,013600,3.769,3.769,3.769,3.769
EURILS,20251204,013700,3.769,3.770,3.769,3.770
EURILS,20251204,013800,3.770,3.770,3.770,3.770
EURILS,20251204,013900,3.770,3.770,3.770,3.770
EURILS,20251204,014000,3.770,3.770,3.770,3.770
EURILS,20251204,014100,3.770,3.770,3.770,3.770
EURILS,20251204,014200,3.770,3.770,3.770,3.770
EURILS,20251204,014300,3.770,3.770,3.770,3.770
EURILS,20251204,014400,3.770,3.770,3.770,3.770
EURILS,20251204,014500,3.770,3.770,3.770,3.770
EURILS,20251204,014600,3.770,3.770,3.770,3.770
EURILS,20251204,014700,3.770,3.770,3.770,3.770
EURILS,20251204,014800,3.770,3.770,3.770,3.770
EURILS,20251204,014900,3.770,3.770,3.770,3.770
EURILS,20251204,015000,3.770,3.770,3.770,3.770
EURILS,20251204,015100,3.770,3.770,3.770,3.770
EURILS,20251204,015200,3.769,3.769,3.769,3.769
EURILS,20251204,015300,3.769,3.769,3.769,3.769
EURILS,20251204,015400,3.770,3.770,3.770,3.770
EURILS,20251204,015500,3.770,3.770,3.770,3.770
EURILS,20251204,015600,3.770,3.770,3.770,3.770
EURILS,20251204,015700,3.770,3.770,3.769,3.769
EURILS,20251204,015800,3.769,3.769,3.769,3.769
EURILS,20251204,015900,3.769,3.769,3.769,3.769
EURILS,20251204,020000,3.769,3.769,3.769,3.769
EURILS,20251204,020100,3.769,3.770,3.769,3.770
EURILS,20251204,020200,3.770,3.770,3.770,3.770
EURILS,20251204,020300,3.769,3.769,3.769,3.769
EURILS,20251204,020400,3.769,3.769,3.769,3.769
EURILS,20251204,020500,3.769,3.769,3.769,3.769
EURILS,20251204,020600,3.769,3.769,3.769,3.769
EURILS,20251204,020700,3.769,3.770,3.769,3.770
EURILS,20251204,020800,3.770,3.770,3.770,3.770
EURILS,20251204,020900,3.770,3.770,3.770,3.770
EURILS,20251204,021000,3.770,3.770,3.770,3.770
EURILS,20251204,021100,3.770,3.770,3.770,3.770
EURILS,20251204,021200,3.770,3.770,3.770,3.770
EURILS,20251204,021300,3.770,3.770,3.770,3.770
EURILS,20251204,021400,3.770,3.770,3.770,3.770
EURILS,20251204,021500,3.770,3.770,3.770,3.770
EURILS,20251204,021600,3.770,3.770,3.770,3.770
EURILS,20251204,021700,3.770,3.770,3.770,3.770
EURILS,20251204,021800,3.770,3.770,3.770,3.770
EURILS,20251204,021900,3.770,3.770,3.770,3.770
EURILS,20251204,022000,3.769,3.769,3.769,3.769
EURILS,20251204,022100,3.769,3.769,3.769,3.769
EURILS,20251204,022200,3.769,3.769,3.769,3.769
EURILS,20251204,022300,3.769,3.769,3.769,3.769
EURILS,20251204,022400,3.769,3.769,3.769,3.769
EURILS,20251204,022500,3.768,3.768,3.768,3.768
EURILS,20251204,022600,3.769,3.769,3.769,3.769
EURILS,20251204,022700,3.769,3.769,3.769,3.769
EURILS,20251204,022800,3.769,3.769,3.769,3.769
EURILS,20251204,022900,3.769,3.769,3.769,3.769
EURILS,20251204,023000,3.769,3.769,3.769,3.769
EURILS,20251204,023100,3.769,3.769,3.769,3.769
EURILS,20251204,023200,3.769,3.769,3.768,3.768
EURILS,20251204,023300,3.768,3.768,3.768,3.768
EURILS,20251204,023400,3.768,3.768,3.768,3.768
EURILS,20251204,023500,3.769,3.769,3.769,3.769
EURILS,20251204,023600,3.769,3.769,3.768,3.768
EURILS,20251204,023700,3.768,3.768,3.768,3.768
EURILS,20251204,023800,3.769,3.769,3.768,3.769
EURILS,20251204,023900,3.769,3.769,3.769,3.769
EURILS,20251204,024000,3.769,3.769,3.769,3.769
EURILS,20251204,024100,3.769,3.769,3.769,3.769
EURILS,20251204,024200,3.769,3.769,3.769,3.769
EURILS,20251204,024300,3.769,3.769,3.769,3.769
EURILS,20251204,024400,3.769,3.769,3.769,3.769
EURILS,20251204,024500,3.769,3.769,3.769,3.769
EURILS,20251204,024600,3.769,3.769,3.769,3.769
EURILS,20251204,024700,3.769,3.769,3.769,3.769
EURILS,20251204,024800,3.770,3.770,3.770,3.770
EURILS,20251204,024900,3.770,3.770,3.770,3.770
EURILS,20251204,025000,3.770,3.770,3.770,3.770
EURILS,20251204,025100,3.770,3.770,3.770,3.770
EURILS,20251204,025200,3.770,3.770,3.770,3.770
EURILS,20251204,025300,3.770,3.770,3.770,3.770
EURILS,20251204,025400,3.770,3.770,3.770,3.770
EURILS,20251204,025500,3.770,3.770,3.770,3.770
EURILS,20251204,025600,3.770,3.770,3.770,3.770
EURILS,20251204,025700,3.770,3.770,3.770,3.770
EURILS,20251204,025800,3.770,3.770,3.770,3.770
EURILS,20251204,025900,3.770,3.770,3.770,3.770
EURILS,20251204,030000,3.770,3.770,3.770,3.770
EURILS,20251204,030100,3.770,3.770,3.770,3.770
EURILS,20251204,030200,3.769,3.769,3.769,3.769
EURILS,20251204,030300,3.769,3.769,3.769,3.769
EURILS,20251204,030400,3.770,3.770,3.770,3.770
EURILS,20251204,030500,3.770,3.770,3.770,3.770
EURILS,20251204,030600,3.770,3.770,3.770,3.770
EURILS,20251204,030700,3.770,3.770,3.770,3.770
EURILS,20251204,030800,3.770,3.770,3.769,3.769
EURILS,20251204,030900,3.769,3.769,3.769,3.769
EURILS,20251204,031000,3.769,3.769,3.769,3.769
EURILS,20251204,031100,3.769,3.769,3.769,3.769
EURILS,20251204,031200,3.769,3.769,3.769,3.769
EURILS,20251204,031300,3.769,3.769,3.769,3.769
EURILS,20251204,031400,3.769,3.769,3.769,3.769
EURILS,20251204,031500,3.769,3.769,3.769,3.769
EURILS,20251204,031600,3.769,3.769,3.769,3.769
EURILS,20251204,031700,3.769,3.769,3.769,3.769
EURILS,20251204,031800,3.769,3.769,3.769,3.769
EURILS,20251204,031900,3.769,3.769,3.769,3.769
EURILS,20251204,032000,3.769,3.769,3.768,3.768
EURILS,20251204,032100,3.768,3.768,3.768,3.768
EURILS,20251204,032200,3.768,3.768,3.768,3.768
EURILS,20251204,032300,3.768,3.768,3.768,3.768
EURILS,20251204,032400,3.768,3.768,3.768,3.768
EURILS,20251204,032500,3.768,3.768,3.768,3.768
EURILS,20251204,032600,3.769,3.769,3.769,3.769
EURILS,20251204,032700,3.768,3.768,3.768,3.768
EURILS,20251204,032800,3.768,3.768,3.768,3.768
EURILS,20251204,032900,3.768,3.768,3.768,3.768
EURILS,20251204,033000,3.768,3.768,3.768,3.768
EURILS,20251204,033100,3.768,3.768,3.768,3.768
EURILS,20251204,033200,3.768,3.768,3.768,3.768
EURILS,20251204,033300,3.768,3.769,3.768,3.769
EURILS,20251204,033400,3.769,3.769,3.769,3.769
EURILS,20251204,033500,3.769,3.769,3.769,3.769
EURILS,20251204,033600,3.769,3.769,3.769,3.769
EURILS,20251204,033700,3.769,3.769,3.769,3.769
EURILS,20251204,033800,3.769,3.769,3.769,3.769
EURILS,20251204,033900,3.768,3.768,3.768,3.768
EURILS,20251204,034000,3.768,3.768,3.768,3.768
EURILS,20251204,034100,3.768,3.768,3.768,3.768
EURILS,20251204,034200,3.768,3.768,3.768,3.768
EURILS,20251204,034300,3.768,3.769,3.768,3.769
EURILS,20251204,034400,3.769,3.769,3.769,3.769
EURILS,20251204,034500,3.769,3.769,3.769,3.769
EURILS,20251204,034600,3.769,3.769,3.769,3.769
EURILS,20251204,034700,3.769,3.769,3.768,3.768
EURILS,20251204,034800,3.768,3.768,3.768,3.768
EURILS,20251204,034900,3.769,3.769,3.769,3.769
EURILS,20251204,035000,3.768,3.768,3.768,3.768
EURILS,20251204,035100,3.768,3.768,3.768,3.768
EURILS,20251204,035200,3.768,3.768,3.768,3.768
EURILS,20251204,035300,3.768,3.768,3.768,3.768
EURILS,20251204,035400,3.769,3.769,3.769,3.769
EURILS,20251204,035500,3.769,3.769,3.769,3.769
EURILS,20251204,035600,3.769,3.769,3.769,3.769
EURILS,20251204,035700,3.769,3.769,3.769,3.769
EURILS,20251204,035800,3.769,3.769,3.769,3.769
EURILS,20251204,035900,3.769,3.769,3.769,3.769
EURILS,20251204,040000,3.769,3.769,3.769,3.769
EURILS,20251204,040100,3.768,3.768,3.768,3.768
EURILS,20251204,040200,3.768,3.768,3.768,3.768
EURILS,20251204,040300,3.768,3.768,3.768,3.768
EURILS,20251204,040400,3.768,3.768,3.768,3.768
EURILS,20251204,040500,3.768,3.768,3.768,3.768
EURILS,20251204,040600,3.768,3.768,3.768,3.768
EURILS,20251204,040700,3.768,3.768,3.768,3.768
EURILS,20251204,040800,3.768,3.768,3.768,3.768
EURILS,20251204,040900,3.768,3.768,3.768,3.768
EURILS,20251204,041000,3.768,3.768,3.768,3.768
EURILS,20251204,041100,3.768,3.768,3.768,3.768
EURILS,20251204,041200,3.768,3.768,3.768,3.768
EURILS,20251204,041300,3.768,3.768,3.768,3.768
EURILS,20251204,041400,3.768,3.768,3.768,3.768
EURILS,20251204,041500,3.768,3.768,3.767,3.767
EURILS,20251204,041600,3.767,3.767,3.767,3.767
EURILS,20251204,041700,3.767,3.767,3.767,3.767
EURILS,20251204,041800,3.767,3.767,3.767,3.767
EURILS,20251204,041900,3.767,3.767,3.767,3.767
EURILS,20251204,042000,3.768,3.768,3.768,3.768
EURILS,20251204,042100,3.768,3.768,3.768,3.768
EURILS,20251204,042200,3.768,3.768,3.768,3.768
EURILS,20251204,042300,3.768,3.768,3.767,3.767
EURILS,20251204,042400,3.767,3.767,3.767,3.767
EURILS,20251204,042500,3.767,3.767,3.767,3.767
EURILS,20251204,042600,3.767,3.767,3.767,3.767
EURILS,20251204,042700,3.767,3.767,3.767,3.767
EURILS,20251204,042800,3.767,3.767,3.767,3.767
EURILS,20251204,042900,3.767,3.767,3.767,3.767
EURILS,20251204,043000,3.767,3.767,3.767,3.767
EURILS,20251204,043100,3.767,3.767,3.767,3.767
EURILS,20251204,043200,3.767,3.767,3.767,3.767
EURILS,20251204,043300,3.767,3.767,3.767,3.767
EURILS,20251204,043400,3.767,3.767,3.767,3.767
EURILS,20251204,043500,3.767,3.767,3.767,3.767
EURILS,20251204,043600,3.767,3.767,3.767,3.767
EURILS,20251204,043700,3.767,3.767,3.767,3.767
EURILS,20251204,043800,3.767,3.767,3.767,3.767
EURILS,20251204,043900,3.767,3.767,3.767,3.767
EURILS,20251204,044000,3.767,3.767,3.767,3.767
EURILS,20251204,044100,3.767,3.767,3.767,3.767
EURILS,20251204,044200,3.767,3.767,3.767,3.767
EURILS,20251204,044300,3.767,3.767,3.767,3.767
EURILS,20251204,044400,3.767,3.767,3.767,3.767
EURILS,20251204,044500,3.767,3.767,3.767,3.767
EURILS,20251204,044600,3.767,3.767,3.767,3.767
EURILS,20251204,044700,3.767,3.767,3.767,3.767
EURILS,20251204,044800,3.767,3.767,3.767,3.767
EURILS,20251204,044900,3.767,3.767,3.767,3.767
EURILS,20251204,045000,3.767,3.767,3.767,3.767
EURILS,20251204,045100,3.767,3.767,3.767,3.767
EURILS,20251204,045200,3.767,3.767,3.767,3.767
EURILS,20251204,045300,3.767,3.767,3.767,3.767
EURILS,20251204,045400,3.767,3.767,3.767,3.767
EURILS,20251204,045500,3.767,3.767,3.767,3.767
EURILS,20251204,045600,3.767,3.767,3.767,3.767
EURILS,20251204,045700,3.767,3.767,3.767,3.767
EURILS,20251204,045800,3.767,3.767,3.767,3.767
EURILS,20251204,045900,3.767,3.767,3.767,3.767
EURILS,20251204,050000,3.767,3.767,3.767,3.767
EURILS,20251204,050100,3.767,3.767,3.767,3.767
EURILS,20251204,050200,3.767,3.767,3.767,3.767
EURILS,20251204,050300,3.767,3.767,3.767,3.767
EURILS,20251204,050400,3.767,3.767,3.767,3.767
EURILS,20251204,050500,3.767,3.767,3.767,3.767
EURILS,20251204,050600,3.767,3.767,3.767,3.767
EURILS,20251204,050700,3.767,3.767,3.767,3.767
EURILS,20251204,050800,3.767,3.767,3.767,3.767
EURILS,20251204,050900,3.767,3.767,3.767,3.767
EURILS,20251204,051000,3.767,3.767,3.767,3.767
EURILS,20251204,051100,3.767,3.767,3.767,3.767
EURILS,20251204,051200,3.767,3.767,3.767,3.767
EURILS,20251204,051300,3.767,3.767,3.767,3.767
EURILS,20251204,051400,3.767,3.767,3.767,3.767
EURILS,20251204,051500,3.767,3.767,3.767,3.767
EURILS,20251204,051600,3.767,3.767,3.767,3.767
EURILS,20251204,051700,3.767,3.767,3.767,3.767
EURILS,20251204,051800,3.767,3.767,3.767,3.767
EURILS,20251204,051900,3.767,3.767,3.767,3.767
EURILS,20251204,052000,3.768,3.768,3.768,3.768
EURILS,20251204,052100,3.768,3.768,3.768,3.768
EURILS,20251204,052200,3.768,3.768,3.768,3.768
EURILS,20251204,052300,3.768,3.768,3.768,3.768
EURILS,20251204,052400,3.768,3.768,3.768,3.768
EURILS,20251204,052500,3.768,3.768,3.768,3.768
EURILS,20251204,052600,3.768,3.768,3.768,3.768
EURILS,20251204,052700,3.768,3.768,3.768,3.768
EURILS,20251204,052800,3.768,3.768,3.768,3.768
EURILS,20251204,052900,3.768,3.768,3.768,3.768
EURILS,20251204,053000,3.768,3.768,3.768,3.768
EURILS,20251204,053100,3.768,3.768,3.768,3.768
EURILS,20251204,053200,3.768,3.768,3.768,3.768
EURILS,20251204,053300,3.768,3.768,3.768,3.768
EURILS,20251204,053400,3.768,3.768,3.768,3.768
EURILS,20251204,053500,3.768,3.768,3.768,3.768
EURILS,20251204,053600,3.768,3.768,3.767,3.767
EURILS,20251204,053700,3.767,3.767,3.767,3.767
EURILS,20251204,053800,3.767,3.767,3.767,3.767
EURILS,20251204,053900,3.767,3.767,3.767,3.767
EURILS,20251204,054000,3.767,3.767,3.767,3.767
EURILS,20251204,054100,3.767,3.767,3.767,3.767
EURILS,20251204,054200,3.767,3.768,3.767,3.768
EURILS,20251204,054300,3.768,3.768,3.768,3.768
EURILS,20251204,054400,3.768,3.768,3.767,3.767
EURILS,20251204,054500,3.767,3.767,3.767,3.767
EURILS,20251204,054600,3.767,3.767,3.767,3.767
EURILS,20251204,054700,3.767,3.767,3.767,3.767
EURILS,20251204,054800,3.768,3.768,3.768,3.768
EURILS,20251204,054900,3.768,3.768,3.768,3.768
EURILS,20251204,055000,3.768,3.768,3.768,3.768
EURILS,20251204,055100,3.768,3.768,3.768,3.768
EURILS,20251204,055200,3.768,3.768,3.768,3.768
EURILS,20251204,055300,3.768,3.768,3.768,3.768
EURILS,20251204,055400,3.768,3.768,3.768,3.768
EURILS,20251204,055500,3.768,3.768,3.768,3.768
EURILS,20251204,055600,3.768,3.768,3.768,3.768
EURILS,20251204,055700,3.768,3.768,3.768,3.768
EURILS,20251204,055800,3.768,3.768,3.768,3.768
EURILS,20251204,055900,3.768,3.768,3.768,3.768
EURILS,20251204,060000,3.768,3.768,3.768,3.768
EURILS,20251204,060100,3.768,3.768,3.768,3.768
EURILS,20251204,060200,3.768,3.768,3.768,3.768
EURILS,20251204,060300,3.768,3.768,3.768,3.768
EURILS,20251204,060400,3.768,3.768,3.768,3.768
EURILS,20251204,060500,3.768,3.768,3.768,3.768
EURILS,20251204,060600,3.768,3.768,3.768,3.768
EURILS,20251204,060700,3.768,3.768,3.768,3.768
EURILS,20251204,060800,3.768,3.768,3.768,3.768
EURILS,20251204,060900,3.768,3.768,3.768,3.768
EURILS,20251204,061000,3.768,3.768,3.768,3.768
EURILS,20251204,061100,3.768,3.768,3.768,3.768
EURILS,20251204,061200,3.768,3.768,3.768,3.768
EURILS,20251204,061300,3.768,3.768,3.768,3.768
EURILS,20251204,061400,3.768,3.768,3.768,3.768
EURILS,20251204,061500,3.768,3.768,3.768,3.768
EURILS,20251204,061600,3.768,3.768,3.768,3.768
EURILS,20251204,061700,3.768,3.768,3.768,3.768
EURILS,20251204,061800,3.768,3.768,3.768,3.768
EURILS,20251204,061900,3.768,3.768,3.768,3.768
EURILS,20251204,062000,3.768,3.768,3.768,3.768
EURILS,20251204,062100,3.768,3.768,3.768,3.768
EURILS,20251204,062200,3.768,3.768,3.768,3.768
EURILS,20251204,062300,3.767,3.767,3.767,3.767
EURILS,20251204,062400,3.767,3.767,3.767,3.767
EURILS,20251204,062500,3.767,3.767,3.767,3.767
EURILS,20251204,062600,3.767,3.767,3.767,3.767
EURILS,20251204,062700,3.767,3.768,3.767,3.768
EURILS,20251204,062800,3.768,3.768,3.768,3.768
EURILS,20251204,062900,3.768,3.768,3.768,3.768
EURILS,20251204,063000,3.768,3.768,3.768,3.768
EURILS,20251204,063100,3.768,3.768,3.768,3.768
EURILS,20251204,063200,3.768,3.768,3.768,3.768
EURILS,20251204,063300,3.768,3.768,3.768,3.768
EURILS,20251204,063400,3.768,3.768,3.768,3.768
EURILS,20251204,063500,3.768,3.768,3.768,3.768
EURILS,20251204,063600,3.769,3.769,3.769,3.769
EURILS,20251204,063700,3.769,3.769,3.769,3.769
EURILS,20251204,063800,3.769,3.769,3.768,3.768
EURILS,20251204,063900,3.768,3.768,3.768,3.768
EURILS,20251204,064000,3.769,3.769,3.769,3.769
EURILS,20251204,064100,3.769,3.769,3.769,3.769
EURILS,20251204,064200,3.769,3.769,3.769,3.769
EURILS,20251204,064300,3.769,3.769,3.769,3.769
EURILS,20251204,064400,3.769,3.769,3.769,3.769
EURILS,20251204,064500,3.769,3.769,3.769,3.769
EURILS,20251204,064600,3.769,3.769,3.769,3.769
EURILS,20251204,064700,3.769,3.769,3.769,3.769
EURILS,20251204,064800,3.769,3.769,3.769,3.769
EURILS,20251204,064900,3.769,3.769,3.769,3.769
EURILS,20251204,065000,3.769,3.769,3.769,3.769
EURILS,20251204,065100,3.769,3.769,3.769,3.769
EURILS,20251204,065200,3.769,3.769,3.769,3.769
EURILS,20251204,065300,3.769,3.769,3.769,3.769
EURILS,20251204,065400,3.769,3.769,3.769,3.769
EURILS,20251204,065500,3.769,3.769,3.769,3.769
EURILS,20251204,065600,3.768,3.768,3.768,3.768
EURILS,20251204,065700,3.768,3.768,3.768,3.768
EURILS,20251204,065800,3.768,3.768,3.768,3.768
EURILS,20251204,065900,3.768,3.768,3.768,3.768
EURILS,20251204,070000,3.768,3.768,3.768,3.768
EURILS,20251204,070100,3.768,3.768,3.768,3.768
EURILS,20251204,070200,3.768,3.768,3.768,3.768
EURILS,20251204,070300,3.768,3.768,3.768,3.768
EURILS,20251204,070400,3.768,3.768,3.768,3.768
EURILS,20251204,070500,3.768,3.768,3.768,3.768
EURILS,20251204,070600,3.768,3.768,3.768,3.768
EURILS,20251204,070700,3.768,3.768,3.768,3.768
EURILS,20251204,070800,3.768,3.768,3.768,3.768
EURILS,20251204,070900,3.768,3.768,3.768,3.768
EURILS,20251204,071000,3.768,3.768,3.768,3.768
EURILS,20251204,071100,3.768,3.768,3.768,3.768
EURILS,20251204,071200,3.768,3.768,3.768,3.768
EURILS,20251204,071300,3.768,3.768,3.768,3.768
EURILS,20251204,071400,3.768,3.768,3.767,3.767
EURILS,20251204,071500,3.767,3.767,3.767,3.767
EURILS,20251204,071600,3.767,3.767,3.767,3.767
EURILS,20251204,071700,3.767,3.767,3.767,3.767
EURILS,20251204,071800,3.767,3.767,3.767,3.767
EURILS,20251204,071900,3.767,3.767,3.767,3.767
EURILS,20251204,072000,3.767,3.767,3.767,3.767
EURILS,20251204,072100,3.767,3.767,3.767,3.767
EURILS,20251204,072200,3.767,3.767,3.767,3.767
EURILS,20251204,072300,3.767,3.767,3.766,3.766
EURILS,20251204,072400,3.766,3.766,3.766,3.766
EURILS,20251204,072500,3.766,3.766,3.766,3.766
EURILS,20251204,072600,3.767,3.767,3.767,3.767
EURILS,20251204,072700,3.767,3.767,3.767,3.767
EURILS,20251204,072800,3.767,3.767,3.767,3.767
EURILS,20251204,072900,3.767,3.767,3.766,3.766
EURILS,20251204,073000,3.766,3.766,3.766,3.766
EURILS,20251204,073100,3.766,3.766,3.766,3.766
EURILS,20251204,073200,3.766,3.766,3.766,3.766
EURILS,20251204,073300,3.767,3.767,3.766,3.766
EURILS,20251204,073400,3.766,3.767,3.766,3.767
EURILS,20251204,073500,3.767,3.767,3.767,3.767
EURILS,20251204,073600,3.767,3.767,3.767,3.767
EURILS,20251204,073700,3.767,3.767,3.766,3.766
EURILS,20251204,073800,3.766,3.766,3.766,3.766
EURILS,20251204,073900,3.767,3.767,3.767,3.767
EURILS,20251204,074000,3.767,3.767,3.767,3.767
EURILS,20251204,074100,3.767,3.767,3.767,3.767
EURILS,20251204,074200,3.767,3.767,3.767,3.767
EURILS,20251204,074300,3.767,3.767,3.767,3.767
EURILS,20251204,074400,3.767,3.767,3.767,3.767
EURILS,20251204,074500,3.767,3.767,3.767,3.767
EURILS,20251204,074600,3.767,3.767,3.767,3.767
EURILS,20251204,074700,3.767,3.767,3.767,3.767
EURILS,20251204,074800,3.767,3.767,3.767,3.767
EURILS,20251204,074900,3.767,3.767,3.767,3.767
EURILS,20251204,075000,3.767,3.767,3.767,3.767
EURILS,20251204,075100,3.767,3.767,3.767,3.767
EURILS,20251204,075200,3.767,3.767,3.767,3.767
EURILS,20251204,075300,3.767,3.767,3.767,3.767
EURILS,20251204,075400,3.767,3.767,3.767,3.767
EURILS,20251204,075500,3.767,3.767,3.767,3.767
EURILS,20251204,075600,3.767,3.768,3.767,3.768
EURILS,20251204,075700,3.768,3.768,3.768,3.768
EURILS,20251204,075800,3.768,3.768,3.768,3.768
EURILS,20251204,075900,3.768,3.768,3.768,3.768
EURILS,20251204,080000,3.768,3.768,3.768,3.768
EURILS,20251204,080100,3.768,3.768,3.768,3.768
EURILS,20251204,080200,3.768,3.768,3.768,3.768
EURILS,20251204,080300,3.768,3.768,3.768,3.768
EURILS,20251204,080400,3.768,3.768,3.768,3.768
EURILS,20251204,080500,3.768,3.769,3.768,3.769
EURILS,20251204,080600,3.768,3.769,3.768,3.769
EURILS,20251204,080700,3.768,3.768,3.768,3.768
EURILS,20251204,080800,3.768,3.770,3.768,3.770
EURILS,20251204,080900,3.771,3.771,3.771,3.771
EURILS,20251204,081000,3.771,3.771,3.771,3.771
EURILS,20251204,081100,3.771,3.771,3.771,3.771
EURILS,20251204,081200,3.771,3.771,3.771,3.771
EURILS,20251204,081300,3.771,3.771,3.771,3.771
EURILS,20251204,081400,3.771,3.772,3.771,3.772
EURILS,20251204,081500,3.773,3.773,3.773,3.773
EURILS,20251204,081600,3.773,3.773,3.773,3.773
EURILS,20251204,081700,3.772,3.773,3.772,3.773
EURILS,20251204,081800,3.773,3.773,3.773,3.773
EURILS,20251204,081900,3.773,3.773,3.773,3.773
EURILS,20251204,082000,3.772,3.772,3.772,3.772
EURILS,20251204,082100,3.772,3.772,3.772,3.772
EURILS,20251204,082200,3.772,3.772,3.771,3.771
EURILS,20251204,082300,3.771,3.771,3.771,3.771
EURILS,20251204,082400,3.771,3.771,3.771,3.771
EURILS,20251204,082500,3.771,3.771,3.771,3.771
EURILS,20251204,082600,3.771,3.771,3.771,3.771
EURILS,20251204,082700,3.771,3.771,3.771,3.771
EURILS,20251204,082800,3.771,3.771,3.771,3.771
EURILS,20251204,082900,3.771,3.771,3.771,3.771
EURILS,20251204,083000,3.771,3.771,3.771,3.771
EURILS,20251204,083100,3.770,3.770,3.770,3.770
EURILS,20251204,083200,3.770,3.770,3.770,3.770
EURILS,20251204,083300,3.770,3.770,3.770,3.770
EURILS,20251204,083400,3.770,3.770,3.770,3.770
EURILS,20251204,083500,3.770,3.770,3.770,3.770
EURILS,20251204,083600,3.770,3.770,3.770,3.770
EURILS,20251204,083700,3.770,3.770,3.770,3.770
EURILS,20251204,083800,3.770,3.770,3.770,3.770
EURILS,20251204,083900,3.770,3.770,3.770,3.770
EURILS,20251204,084000,3.770,3.770,3.770,3.770
EURILS,20251204,084100,3.770,3.770,3.770,3.770
EURILS,20251204,084200,3.770,3.770,3.770,3.770
EURILS,20251204,084300,3.770,3.770,3.770,3.770
EURILS,20251204,084400,3.770,3.770,3.770,3.770
EURILS,20251204,084500,3.770,3.770,3.770,3.770
EURILS,20251204,084600,3.770,3.771,3.770,3.771
EURILS,20251204,084700,3.771,3.771,3.771,3.771
EURILS,20251204,084800,3.771,3.771,3.771,3.771
EURILS,20251204,084900,3.771,3.771,3.771,3.771
EURILS,20251204,085000,3.771,3.771,3.771,3.771
EURILS,20251204,085100,3.771,3.771,3.771,3.771
EURILS,20251204,085200,3.771,3.771,3.771,3.771
EURILS,20251204,085300,3.771,3.771,3.771,3.771
EURILS,20251204,085400,3.771,3.771,3.771,3.771
EURILS,20251204,085500,3.772,3.772,3.772,3.772
EURILS,20251204,085600,3.772,3.772,3.772,3.772
EURILS,20251204,085700,3.772,3.772,3.772,3.772
EURILS,20251204,085800,3.772,3.772,3.772,3.772
EURILS,20251204,085900,3.772,3.772,3.772,3.772
EURILS,20251204,090000,3.772,3.772,3.772,3.772
EURILS,20251204,090100,3.773,3.774,3.773,3.773
EURILS,20251204,090200,3.773,3.773,3.773,3.773
EURILS,20251204,090300,3.772,3.773,3.772,3.772
EURILS,20251204,090400,3.772,3.772,3.772,3.772
EURILS,20251204,090500,3.772,3.772,3.772,3.772
EURILS,20251204,090600,3.773,3.773,3.772,3.772
EURILS,20251204,090700,3.772,3.772,3.772,3.772
EURILS,20251204,090800,3.772,3.772,3.772,3.772
EURILS,20251204,090900,3.772,3.772,3.772,3.772
EURILS,20251204,091000,3.772,3.772,3.772,3.772
EURILS,20251204,091100,3.772,3.772,3.772,3.772
EURILS,20251204,091200,3.772,3.772,3.772,3.772
EURILS,20251204,091300,3.773,3.773,3.773,3.773
EURILS,20251204,091400,3.772,3.773,3.772,3.773
EURILS,20251204,091500,3.772,3.773,3.772,3.773
EURILS,20251204,091600,3.772,3.773,3.772,3.773
EURILS,20251204,091700,3.773,3.773,3.772,3.773
EURILS,20251204,091800,3.773,3.773,3.773,3.773
EURILS,20251204,091900,3.774,3.774,3.774,3.774
EURILS,20251204,092000,3.774,3.774,3.774,3.774
EURILS,20251204,092100,3.774,3.775,3.774,3.775
EURILS,20251204,092200,3.775,3.775,3.775,3.775
EURILS,20251204,092300,3.776,3.776,3.776,3.776
EURILS,20251204,092400,3.776,3.776,3.776,3.776
EURILS,20251204,092500,3.776,3.777,3.776,3.777
EURILS,20251204,092600,3.777,3.777,3.777,3.777
EURILS,20251204,092700,3.777,3.777,3.777,3.777
EURILS,20251204,092800,3.777,3.777,3.777,3.777
EURILS,20251204,092900,3.777,3.777,3.777,3.777
EURILS,20251204,093000,3.777,3.777,3.777,3.777
EURILS,20251204,093100,3.776,3.776,3.776,3.776
EURILS,20251204,093200,3.776,3.777,3.776,3.777
EURILS,20251204,093300,3.777,3.778,3.777,3.778
EURILS,20251204,093400,3.778,3.778,3.778,3.778
EURILS,20251204,093500,3.777,3.777,3.777,3.777
EURILS,20251204,093600,3.777,3.777,3.777,3.777
EURILS,20251204,093700,3.777,3.778,3.777,3.778
EURILS,20251204,093800,3.778,3.778,3.778,3.778
EURILS,20251204,093900,3.778,3.778,3.778,3.778
EURILS,20251204,094000,3.779,3.779,3.779,3.779
EURILS,20251204,094100,3.779,3.779,3.778,3.778
EURILS,20251204,094200,3.777,3.778,3.777,3.778
EURILS,20251204,094300,3.777,3.777,3.777,3.777
EURILS,20251204,094400,3.777,3.777,3.777,3.777
EURILS,20251204,094500,3.777,3.777,3.776,3.776
EURILS,20251204,094600,3.776,3.776,3.776,3.776
EURILS,20251204,094700,3.776,3.776,3.776,3.776
EURILS,20251204,094800,3.776,3.776,3.776,3.776
EURILS,20251204,094900,3.777,3.777,3.777,3.777
EURILS,20251204,095000,3.777,3.777,3.777,3.777
EURILS,20251204,095100,3.777,3.777,3.777,3.777
EURILS,20251204,095200,3.777,3.777,3.777,3.777
EURILS,20251204,095300,3.777,3.777,3.777,3.777
EURILS,20251204,095400,3.778,3.778,3.778,3.778
EURILS,20251204,095500,3.778,3.778,3.777,3.778
EURILS,20251204,095600,3.777,3.777,3.777,3.777
EURILS,20251204,095700,3.777,3.778,3.777,3.778
EURILS,20251204,095800,3.777,3.777,3.777,3.777
EURILS,20251204,095900,3.777,3.777,3.777,3.777
EURILS,20251204,100000,3.777,3.777,3.777,3.777
EURILS,20251204,100100,3.776,3.776,3.776,3.776
EURILS,20251204,100200,3.776,3.776,3.776,3.776
EURILS,20251204,100300,3.776,3.776,3.776,3.776
EURILS,20251204,100400,3.776,3.776,3.776,3.776
EURILS,20251204,100500,3.776,3.776,3.776,3.776
EURILS,20251204,100600,3.776,3.776,3.776,3.776
EURILS,20251204,100700,3.776,3.776,3.776,3.776
EURILS,20251204,100800,3.776,3.776,3.775,3.775
EURILS,20251204,100900,3.775,3.775,3.775,3.775
EURILS,20251204,101000,3.775,3.775,3.775,3.775
EURILS,20251204,101100,3.776,3.776,3.776,3.776
EURILS,20251204,101200,3.775,3.776,3.775,3.776
EURILS,20251204,101300,3.776,3.776,3.776,3.776
EURILS,20251204,101400,3.776,3.776,3.776,3.776
EURILS,20251204,101500,3.776,3.776,3.776,3.776
EURILS,20251204,101600,3.776,3.776,3.775,3.775
EURILS,20251204,101700,3.776,3.776,3.776,3.776
EURILS,20251204,101800,3.776,3.776,3.776,3.776
EURILS,20251204,101900,3.776,3.776,3.776,3.776
EURILS,20251204,102000,3.776,3.776,3.776,3.776
EURILS,20251204,102100,3.776,3.776,3.776,3.776
EURILS,20251204,102200,3.776,3.776,3.775,3.775
EURILS,20251204,102300,3.775,3.775,3.775,3.775
EURILS,20251204,102400,3.776,3.776,3.776,3.776
EURILS,20251204,102500,3.776,3.776,3.775,3.775
EURILS,20251204,102600,3.775,3.775,3.775,3.775
EURILS,20251204,102700,3.774,3.775,3.774,3.775
EURILS,20251204,102800,3.774,3.774,3.774,3.774
EURILS,20251204,102900,3.774,3.774,3.774,3.774
EURILS,20251204,103000,3.774,3.775,3.774,3.775
EURILS,20251204,103100,3.775,3.775,3.775,3.775
EURILS,20251204,103200,3.775,3.775,3.775,3.775
EURILS,20251204,103300,3.776,3.776,3.776,3.776
EURILS,20251204,103400,3.776,3.776,3.776,3.776
EURILS,20251204,103500,3.775,3.775,3.775,3.775
EURILS,20251204,103600,3.775,3.775,3.775,3.775
EURILS,20251204,103700,3.775,3.776,3.775,3.776
EURILS,20251204,103800,3.776,3.776,3.776,3.776
EURILS,20251204,103900,3.776,3.776,3.776,3.776
EURILS,20251204,104000,3.776,3.776,3.776,3.776
EURILS,20251204,104100,3.776,3.776,3.776,3.776
EURILS,20251204,104200,3.776,3.776,3.776,3.776
EURILS,20251204,104300,3.775,3.775,3.775,3.775
EURILS,20251204,104400,3.775,3.776,3.775,3.776
EURILS,20251204,104500,3.776,3.776,3.776,3.776
EURILS,20251204,104600,3.776,3.776,3.776,3.776
EURILS,20251204,104700,3.776,3.776,3.776,3.776
EURILS,20251204,104800,3.776,3.776,3.776,3.776
EURILS,20251204,104900,3.776,3.776,3.776,3.776
EURILS,20251204,105000,3.776,3.776,3.776,3.776
EURILS,20251204,105100,3.776,3.776,3.776,3.776
EURILS,20251204,105200,3.776,3.776,3.776,3.776
EURILS,20251204,105300,3.776,3.776,3.776,3.776
EURILS,20251204,105400,3.776,3.776,3.776,3.776
EURILS,20251204,105500,3.776,3.776,3.776,3.776
EURILS,20251204,105600,3.776,3.776,3.776,3.776
EURILS,20251204,105700,3.776,3.776,3.776,3.776
EURILS,20251204,105800,3.776,3.776,3.776,3.776
EURILS,20251204,105900,3.775,3.775,3.775,3.775
EURILS,20251204,110000,3.775,3.776,3.775,3.776
EURILS,20251204,110100,3.776,3.776,3.776,3.776
EURILS,20251204,110200,3.776,3.776,3.776,3.776
EURILS,20251204,110300,3.776,3.776,3.775,3.775
EURILS,20251204,110400,3.775,3.775,3.775,3.775
EURILS,20251204,110500,3.774,3.774,3.774,3.774
EURILS,20251204,110600,3.774,3.774,3.774,3.774
EURILS,20251204,110700,3.774,3.774,3.774,3.774
EURILS,20251204,110800,3.774,3.774,3.774,3.774
EURILS,20251204,110900,3.774,3.774,3.774,3.774
EURILS,20251204,111000,3.774,3.774,3.774,3.774
EURILS,20251204,111100,3.774,3.774,3.774,3.774
EURILS,20251204,111200,3.774,3.774,3.773,3.773
EURILS,20251204,111300,3.773,3.773,3.773,3.773
EURILS,20251204,111400,3.772,3.773,3.772,3.773
EURILS,20251204,111500,3.773,3.773,3.773,3.773
EURILS,20251204,111600,3.773,3.773,3.773,3.773
EURILS,20251204,111700,3.772,3.773,3.772,3.773
EURILS,20251204,111800,3.773,3.773,3.773,3.773
EURILS,20251204,111900,3.773,3.773,3.773,3.773
EURILS,20251204,112000,3.773,3.773,3.773,3.773
EURILS,20251204,112100,3.773,3.773,3.773,3.773
EURILS,20251204,112200,3.772,3.772,3.772,3.772
EURILS,20251204,112300,3.772,3.772,3.772,3.772
EURILS,20251204,112400,3.772,3.772,3.772,3.772
EURILS,20251204,112500,3.772,3.772,3.772,3.772
EURILS,20251204,112600,3.772,3.772,3.771,3.771
EURILS,20251204,112700,3.772,3.772,3.772,3.772
EURILS,20251204,112800,3.772,3.772,3.772,3.772
EURILS,20251204,112900,3.772,3.772,3.772,3.772
EURILS,20251204,113000,3.772,3.772,3.772,3.772
EURILS,20251204,113100,3.772,3.772,3.772,3.772
EURILS,20251204,113200,3.772,3.772,3.772,3.772
EURILS,20251204,113300,3.772,3.772,3.772,3.772
EURILS,20251204,113400,3.772,3.772,3.772,3.772
EURILS,20251204,113500,3.772,3.772,3.772,3.772
EURILS,20251204,113600,3.772,3.772,3.771,3.771
EURILS,20251204,113700,3.771,3.771,3.771,3.771
EURILS,20251204,113800,3.771,3.771,3.771,3.771
EURILS,20251204,113900,3.771,3.771,3.771,3.771
EURILS,20251204,114000,3.771,3.771,3.771,3.771
EURILS,20251204,114100,3.771,3.771,3.771,3.771
EURILS,20251204,114200,3.771,3.771,3.771,3.771
EURILS,20251204,114300,3.771,3.771,3.771,3.771
EURILS,20251204,114400,3.771,3.771,3.771,3.771
EURILS,20251204,114500,3.771,3.771,3.771,3.771
EURILS,20251204,114600,3.771,3.771,3.771,3.771
EURILS,20251204,114700,3.771,3.771,3.771,3.771
EURILS,20251204,114800,3.771,3.771,3.771,3.771
EURILS,20251204,114900,3.771,3.771,3.771,3.771
EURILS,20251204,115000,3.771,3.771,3.771,3.771
EURILS,20251204,115100,3.771,3.771,3.771,3.771
EURILS,20251204,115200,3.771,3.771,3.771,3.771
EURILS,20251204,115300,3.771,3.771,3.771,3.771
EURILS,20251204,115400,3.770,3.770,3.770,3.770
EURILS,20251204,115500,3.770,3.770,3.770,3.770
EURILS,20251204,115600,3.770,3.770,3.770,3.770
EURILS,20251204,115700,3.770,3.771,3.770,3.771
EURILS,20251204,115800,3.771,3.771,3.771,3.771
EURILS,20251204,115900,3.771,3.771,3.771,3.771
EURILS,20251204,120000,3.772,3.772,3.772,3.772
EURILS,20251204,120100,3.772,3.772,3.772,3.772
EURILS,20251204,120200,3.772,3.772,3.772,3.772
EURILS,20251204,120300,3.772,3.772,3.772,3.772
EURILS,20251204,120400,3.773,3.774,3.773,3.774
EURILS,20251204,120500,3.774,3.774,3.774,3.774
EURILS,20251204,120600,3.774,3.774,3.774,3.774
EURILS,20251204,120700,3.775,3.775,3.775,3.775
EURILS,20251204,120800,3.775,3.776,3.775,3.776
EURILS,20251204,120900,3.776,3.776,3.776,3.776
EURILS,20251204,121000,3.776,3.776,3.776,3.776
EURILS,20251204,121100,3.776,3.776,3.776,3.776
EURILS,20251204,121200,3.777,3.778,3.777,3.778
EURILS,20251204,121300,3.778,3.778,3.778,3.778
EURILS,20251204,121400,3.778,3.778,3.778,3.778
EURILS,20251204,121500,3.778,3.778,3.778,3.778
EURILS,20251204,121600,3.778,3.778,3.778,3.778
EURILS,20251204,121700,3.778,3.778,3.778,3.778
EURILS,20251204,121800,3.778,3.778,3.778,3.778
EURILS,20251204,121900,3.779,3.779,3.779,3.779
EURILS,20251204,122000,3.779,3.779,3.779,3.779
EURILS,20251204,122100,3.779,3.779,3.778,3.778
EURILS,20251204,122200,3.778,3.778,3.778,3.778
EURILS,20251204,122300,3.778,3.778,3.778,3.778
EURILS,20251204,122400,3.778,3.778,3.778,3.778
EURILS,20251204,122500,3.778,3.779,3.778,3.779
EURILS,20251204,122600,3.779,3.779,3.779,3.779
EURILS,20251204,122700,3.779,3.779,3.779,3.779
EURILS,20251204,122800,3.779,3.779,3.779,3.779
EURILS,20251204,122900,3.779,3.779,3.779,3.779
EURILS,20251204,123000,3.779,3.779,3.779,3.779
EURILS,20251204,123100,3.779,3.779,3.779,3.779
EURILS,20251204,123200,3.779,3.779,3.779,3.779
EURILS,20251204,123300,3.779,3.779,3.779,3.779
EURILS,20251204,123400,3.780,3.780,3.780,3.780
EURILS,20251204,123500,3.780,3.780,3.780,3.780
EURILS,20251204,123600,3.780,3.780,3.780,3.780
EURILS,20251204,123700,3.780,3.780,3.780,3.780
EURILS,20251204,123800,3.780,3.780,3.780,3.780
EURILS,20251204,123900,3.780,3.780,3.780,3.780
EURILS,20251204,124000,3.780,3.780,3.780,3.780
EURILS,20251204,124100,3.780,3.780,3.780,3.780
EURILS,20251204,124200,3.780,3.780,3.780,3.780
EURILS,20251204,124300,3.779,3.779,3.779,3.779
EURILS,20251204,124400,3.779,3.779,3.779,3.779
EURILS,20251204,124500,3.779,3.779,3.779,3.779
EURILS,20251204,124600,3.779,3.779,3.779,3.779
EURILS,20251204,124700,3.780,3.780,3.780,3.780
EURILS,20251204,124800,3.780,3.780,3.780,3.780
EURILS,20251204,124900,3.780,3.780,3.779,3.780
EURILS,20251204,125000,3.780,3.780,3.780,3.780
EURILS,20251204,125100,3.780,3.780,3.780,3.780
EURILS,20251204,125200,3.779,3.779,3.779,3.779
EURILS,20251204,125300,3.779,3.779,3.779,3.779
EURILS,20251204,125400,3.779,3.779,3.779,3.779
EURILS,20251204,125500,3.779,3.780,3.779,3.780
EURILS,20251204,125600,3.780,3.780,3.780,3.780
EURILS,20251204,125700,3.780,3.780,3.780,3.780
EURILS,20251204,125800,3.780,3.780,3.780,3.780
EURILS,20251204,125900,3.779,3.779,3.779,3.779
EURILS,20251204,130000,3.778,3.778,3.778,3.778
EURILS,20251204,130100,3.778,3.778,3.778,3.778
EURILS,20251204,130200,3.778,3.778,3.777,3.777
EURILS,20251204,130300,3.777,3.777,3.777,3.777
EURILS,20251204,130400,3.777,3.777,3.777,3.777
EURILS,20251204,130500,3.777,3.777,3.777,3.777
EURILS,20251204,130600,3.777,3.777,3.777,3.777
EURILS,20251204,130700,3.777,3.777,3.777,3.777
EURILS,20251204,130800,3.777,3.777,3.777,3.777
EURILS,20251204,130900,3.777,3.777,3.777,3.777
EURILS,20251204,131000,3.777,3.777,3.777,3.777
EURILS,20251204,131100,3.778,3.778,3.777,3.777
EURILS,20251204,131200,3.777,3.777,3.777,3.777
EURILS,20251204,131300,3.777,3.777,3.777,3.777
EURILS,20251204,131400,3.777,3.777,3.777,3.777
EURILS,20251204,131500,3.777,3.777,3.777,3.777
EURILS,20251204,131600,3.777,3.777,3.777,3.777
EURILS,20251204,131700,3.778,3.778,3.778,3.778
EURILS,20251204,131800,3.778,3.778,3.778,3.778
EURILS,20251204,131900,3.778,3.778,3.777,3.778
EURILS,20251204,132000,3.778,3.778,3.778,3.778
EURILS,20251204,132100,3.779,3.779,3.779,3.779
EURILS,20251204,132200,3.779,3.779,3.779,3.779
EURILS,20251204,132300,3.779,3.779,3.779,3.779
EURILS,20251204,132400,3.779,3.779,3.778,3.778
EURILS,20251204,132500,3.778,3.778,3.778,3.778
EURILS,20251204,132600,3.778,3.778,3.778,3.778
EURILS,20251204,132700,3.778,3.778,3.778,3.778
EURILS,20251204,132800,3.779,3.779,3.779,3.779
EURILS,20251204,132900,3.779,3.779,3.779,3.779
EURILS,20251204,133000,3.779,3.779,3.779,3.779
EURILS,20251204,133100,3.779,3.779,3.778,3.778
EURILS,20251204,133200,3.779,3.779,3.778,3.778
EURILS,20251204,133300,3.778,3.778,3.778,3.778
EURILS,20251204,133400,3.778,3.778,3.778,3.778
EURILS,20251204,133500,3.778,3.778,3.777,3.777
EURILS,20251204,133600,3.777,3.777,3.777,3.777
EURILS,20251204,133700,3.777,3.777,3.777,3.777
EURILS,20251204,133800,3.777,3.777,3.777,3.777
EURILS,20251204,133900,3.776,3.776,3.776,3.776
EURILS,20251204,134000,3.776,3.776,3.776,3.776
EURILS,20251204,134100,3.776,3.776,3.776,3.776
EURILS,20251204,134200,3.776,3.776,3.776,3.776
EURILS,20251204,134300,3.776,3.776,3.776,3.776
EURILS,20251204,134400,3.776,3.776,3.776,3.776
EURILS,20251204,134500,3.776,3.776,3.776,3.776
EURILS,20251204,134600,3.776,3.776,3.776,3.776
EURILS,20251204,134700,3.776,3.776,3.776,3.776
EURILS,20251204,134800,3.775,3.775,3.775,3.775
EURILS,20251204,134900,3.775,3.775,3.774,3.775
EURILS,20251204,135000,3.775,3.775,3.775,3.775
EURILS,20251204,135100,3.775,3.775,3.775,3.775
EURILS,20251204,135200,3.775,3.775,3.775,3.775
EURILS,20251204,135300,3.775,3.775,3.775,3.775
EURILS,20251204,135400,3.775,3.775,3.775,3.775
EURILS,20251204,135500,3.775,3.775,3.775,3.775
EURILS,20251204,135600,3.774,3.774,3.773,3.773
EURILS,20251204,135700,3.773,3.773,3.773,3.773
EURILS,20251204,135800,3.773,3.773,3.773,3.773
EURILS,20251204,135900,3.773,3.773,3.772,3.772
EURILS,20251204,140000,3.772,3.772,3.772,3.772
EURILS,20251204,140100,3.773,3.773,3.773,3.773
EURILS,20251204,140200,3.773,3.773,3.773,3.773
EURILS,20251204,140300,3.773,3.773,3.772,3.773
EURILS,20251204,140400,3.774,3.775,3.774,3.775
EURILS,20251204,140500,3.774,3.775,3.774,3.775
EURILS,20251204,140600,3.775,3.775,3.775,3.775
EURILS,20251204,140700,3.775,3.776,3.775,3.776
EURILS,20251204,140800,3.776,3.776,3.776,3.776
EURILS,20251204,140900,3.775,3.775,3.773,3.773
EURILS,20251204,141000,3.773,3.773,3.773,3.773
EURILS,20251204,141100,3.774,3.774,3.774,3.774
EURILS,20251204,141200,3.774,3.774,3.774,3.774
EURILS,20251204,141300,3.774,3.774,3.774,3.774
EURILS,20251204,141400,3.774,3.774,3.774,3.774
EURILS,20251204,141500,3.775,3.775,3.775,3.775
EURILS,20251204,141600,3.774,3.774,3.774,3.774
EURILS,20251204,141700,3.774,3.774,3.774,3.774
EURILS,20251204,141800,3.774,3.774,3.773,3.773
EURILS,20251204,141900,3.773,3.773,3.773,3.773
EURILS,20251204,142000,3.773,3.773,3.773,3.773
EURILS,20251204,142100,3.773,3.773,3.773,3.773
EURILS,20251204,142200,3.773,3.773,3.773,3.773
EURILS,20251204,142300,3.773,3.773,3.773,3.773
EURILS,20251204,142400,3.773,3.773,3.773,3.773
EURILS,20251204,142500,3.773,3.773,3.773,3.773
EURILS,20251204,142600,3.772,3.772,3.772,3.772
EURILS,20251204,142700,3.772,3.772,3.772,3.772
EURILS,20251204,142800,3.772,3.772,3.772,3.772
EURILS,20251204,142900,3.772,3.772,3.772,3.772
EURILS,20251204,143000,3.772,3.773,3.772,3.773
EURILS,20251204,143100,3.771,3.771,3.768,3.770
EURILS,20251204,143200,3.771,3.772,3.771,3.772
EURILS,20251204,143300,3.771,3.771,3.770,3.770
EURILS,20251204,143400,3.771,3.773,3.771,3.773
EURILS,20251204,143500,3.773,3.773,3.773,3.773
EURILS,20251204,143600,3.772,3.772,3.771,3.772
EURILS,20251204,143700,3.771,3.772,3.771,3.772
EURILS,20251204,143800,3.771,3.771,3.771,3.771
EURILS,20251204,143900,3.771,3.771,3.771,3.771
EURILS,20251204,144000,3.770,3.770,3.770,3.770
EURILS,20251204,144100,3.770,3.770,3.769,3.770
EURILS,20251204,144200,3.770,3.770,3.770,3.770
EURILS,20251204,144300,3.770,3.770,3.770,3.770
EURILS,20251204,144400,3.770,3.770,3.770,3.770
EURILS,20251204,144500,3.771,3.771,3.770,3.770
EURILS,20251204,144600,3.770,3.771,3.770,3.771
EURILS,20251204,144700,3.771,3.771,3.770,3.770
EURILS,20251204,144800,3.769,3.769,3.769,3.769
EURILS,20251204,144900,3.769,3.769,3.768,3.768
EURILS,20251204,145000,3.769,3.769,3.769,3.769
EURILS,20251204,145100,3.768,3.769,3.768,3.769
EURILS,20251204,145200,3.769,3.770,3.769,3.770
EURILS,20251204,145300,3.770,3.770,3.770,3.770
EURILS,20251204,145400,3.769,3.770,3.769,3.770
EURILS,20251204,145500,3.769,3.769,3.769,3.769
EURILS,20251204,145600,3.770,3.770,3.770,3.770
EURILS,20251204,145700,3.770,3.770,3.770,3.770
EURILS,20251204,145800,3.770,3.770,3.770,3.770
EURILS,20251204,145900,3.770,3.771,3.770,3.771
EURILS,20251204,150000,3.770,3.771,3.770,3.771
EURILS,20251204,150100,3.771,3.771,3.771,3.771
EURILS,20251204,150200,3.771,3.771,3.770,3.770
EURILS,20251204,150300,3.770,3.770,3.770,3.770
EURILS,20251204,150400,3.770,3.770,3.769,3.770
EURILS,20251204,150500,3.770,3.770,3.770,3.770
EURILS,20251204,150600,3.769,3.770,3.769,3.770
EURILS,20251204,150700,3.770,3.770,3.770,3.770
EURILS,20251204,150800,3.770,3.770,3.770,3.770
EURILS,20251204,150900,3.771,3.771,3.771,3.771
EURILS,20251204,151000,3.771,3.771,3.770,3.770
EURILS,20251204,151100,3.769,3.769,3.768,3.768
EURILS,20251204,151200,3.768,3.768,3.768,3.768
EURILS,20251204,151300,3.767,3.767,3.767,3.767
EURILS,20251204,151400,3.768,3.768,3.768,3.768
EURILS,20251204,151500,3.768,3.768,3.767,3.767
EURILS,20251204,151600,3.767,3.767,3.767,3.767
EURILS,20251204,151700,3.767,3.767,3.767,3.767
EURILS,20251204,151800,3.768,3.770,3.768,3.770
EURILS,20251204,151900,3.770,3.770,3.770,3.770
EURILS,20251204,152000,3.771,3.771,3.770,3.770
EURILS,20251204,152100,3.769,3.770,3.769,3.770
EURILS,20251204,152200,3.771,3.771,3.771,3.771
EURILS,20251204,152300,3.771,3.772,3.771,3.772
EURILS,20251204,152400,3.771,3.771,3.771,3.771
EURILS,20251204,152500,3.772,3.773,3.772,3.773
EURILS,20251204,152600,3.773,3.773,3.773,3.773
EURILS,20251204,152700,3.772,3.773,3.772,3.773
EURILS,20251204,152800,3.773,3.773,3.772,3.772
EURILS,20251204,152900,3.772,3.772,3.772,3.772
EURILS,20251204,153000,3.772,3.772,3.772,3.772
EURILS,20251204,153100,3.773,3.773,3.773,3.773
EURILS,20251204,153200,3.773,3.773,3.773,3.773
EURILS,20251204,153300,3.773,3.774,3.773,3.773
EURILS,20251204,153400,3.773,3.773,3.773,3.773
EURILS,20251204,153500,3.774,3.776,3.774,3.776
EURILS,20251204,153600,3.777,3.777,3.777,3.777
EURILS,20251204,153700,3.776,3.776,3.775,3.775
EURILS,20251204,153800,3.775,3.775,3.775,3.775
EURILS,20251204,153900,3.775,3.776,3.775,3.776
EURILS,20251204,154000,3.775,3.776,3.775,3.775
EURILS,20251204,154100,3.775,3.775,3.774,3.774
EURILS,20251204,154200,3.775,3.775,3.774,3.774
EURILS,20251204,154300,3.774,3.774,3.774,3.774
EURILS,20251204,154400,3.774,3.774,3.773,3.773
EURILS,20251204,154500,3.774,3.774,3.774,3.774
EURILS,20251204,154600,3.774,3.774,3.774,3.774
EURILS,20251204,154700,3.774,3.774,3.773,3.774
EURILS,20251204,154800,3.774,3.774,3.774,3.774
EURILS,20251204,154900,3.774,3.774,3.774,3.774
EURILS,20251204,155000,3.774,3.774,3.774,3.774
EURILS,20251204,155100,3.773,3.774,3.773,3.774
EURILS,20251204,155200,3.775,3.775,3.774,3.774
EURILS,20251204,155300,3.775,3.775,3.775,3.775
EURILS,20251204,155400,3.774,3.775,3.774,3.775
EURILS,20251204,155500,3.776,3.776,3.775,3.775
EURILS,20251204,155600,3.774,3.774,3.774,3.774
EURILS,20251204,155700,3.774,3.774,3.774,3.774
EURILS,20251204,155800,3.774,3.774,3.773,3.773
EURILS,20251204,155900,3.773,3.773,3.773,3.773
EURILS,20251204,160000,3.774,3.774,3.774,3.774
EURILS,20251204,160100,3.774,3.774,3.774,3.774
EURILS,20251204,160200,3.774,3.774,3.773,3.773
EURILS,20251204,160300,3.772,3.772,3.772,3.772
EURILS,20251204,160400,3.772,3.773,3.772,3.773
EURILS,20251204,160500,3.772,3.773,3.772,3.773
EURILS,20251204,160600,3.774,3.774,3.773,3.773
EURILS,20251204,160700,3.773,3.773,3.773,3.773
EURILS,20251204,160800,3.774,3.774,3.773,3.774
EURILS,20251204,160900,3.774,3.775,3.774,3.775
EURILS,20251204,161000,3.775,3.776,3.775,3.776
EURILS,20251204,161100,3.775,3.776,3.775,3.776
EURILS,20251204,161200,3.776,3.776,3.776,3.776
EURILS,20251204,161300,3.776,3.776,3.776,3.776
EURILS,20251204,161400,3.776,3.777,3.776,3.777
EURILS,20251204,161500,3.777,3.777,3.777,3.777
EURILS,20251204,161600,3.777,3.777,3.777,3.777
EURILS,20251204,161700,3.777,3.778,3.777,3.778
EURILS,20251204,161800,3.777,3.778,3.777,3.778
EURILS,20251204,161900,3.777,3.777,3.777,3.777
EURILS,20251204,162000,3.777,3.777,3.777,3.777
EURILS,20251204,162100,3.777,3.777,3.777,3.777
EURILS,20251204,162200,3.778,3.779,3.778,3.779
EURILS,20251204,162300,3.778,3.778,3.778,3.778
EURILS,20251204,162400,3.778,3.779,3.778,3.779
EURILS,20251204,162500,3.778,3.779,3.778,3.779
EURILS,20251204,162600,3.779,3.781,3.779,3.781
EURILS,20251204,162700,3.782,3.783,3.782,3.783
EURILS,20251204,162800,3.783,3.783,3.783,3.783
EURILS,20251204,162900,3.782,3.782,3.782,3.782
EURILS,20251204,163000,3.782,3.782,3.782,3.782
EURILS,20251204,163100,3.782,3.782,3.782,3.782
EURILS,20251204,163200,3.782,3.782,3.781,3.781
EURILS,20251204,163300,3.781,3.782,3.781,3.782
EURILS,20251204,163400,3.782,3.782,3.782,3.782
EURILS,20251204,163500,3.782,3.782,3.782,3.782
EURILS,20251204,163600,3.783,3.784,3.783,3.784
EURILS,20251204,163700,3.784,3.784,3.784,3.784
EURILS,20251204,163800,3.784,3.784,3.784,3.784
EURILS,20251204,163900,3.784,3.784,3.784,3.784
EURILS,20251204,164000,3.783,3.783,3.782,3.782
EURILS,20251204,164100,3.781,3.781,3.781,3.781
EURILS,20251204,164200,3.782,3.783,3.782,3.783
EURILS,20251204,164300,3.782,3.783,3.782,3.783
EURILS,20251204,164400,3.782,3.782,3.782,3.782
EURILS,20251204,164500,3.782,3.782,3.782,3.782
EURILS,20251204,164600,3.782,3.782,3.782,3.782
EURILS,20251204,164700,3.782,3.783,3.782,3.783
EURILS,20251204,164800,3.782,3.782,3.782,3.782
EURILS,20251204,164900,3.782,3.782,3.782,3.782
EURILS,20251204,165000,3.782,3.782,3.782,3.782
EURILS,20251204,165100,3.782,3.782,3.782,3.782
EURILS,20251204,165200,3.782,3.782,3.781,3.781
EURILS,20251204,165300,3.782,3.782,3.782,3.782
EURILS,20251204,165400,3.782,3.782,3.781,3.781
EURILS,20251204,165500,3.780,3.781,3.780,3.781
EURILS,20251204,165600,3.781,3.782,3.781,3.782
EURILS,20251204,165700,3.782,3.782,3.782,3.782
EURILS,20251204,165800,3.783,3.783,3.783,3.783
EURILS,20251204,165900,3.783,3.783,3.783,3.783
EURILS,20251204,170000,3.782,3.782,3.782,3.782
EURILS,20251204,170100,3.782,3.782,3.782,3.782
EURILS,20251204,170200,3.782,3.782,3.782,3.782
EURILS,20251204,170300,3.782,3.782,3.782,3.782
EURILS,20251204,170400,3.782,3.782,3.781,3.781
EURILS,20251204,170500,3.781,3.781,3.781,3.781
EURILS,20251204,170600,3.780,3.780,3.780,3.780
EURILS,20251204,170700,3.780,3.780,3.780,3.780
EURILS,20251204,170800,3.780,3.780,3.780,3.780
EURILS,20251204,170900,3.780,3.780,3.780,3.780
EURILS,20251204,171000,3.780,3.781,3.780,3.780
EURILS,20251204,171100,3.781,3.781,3.781,3.781
EURILS,20251204,171200,3.780,3.780,3.780,3.780
EURILS,20251204,171300,3.780,3.780,3.780,3.780
EURILS,20251204,171400,3.780,3.780,3.780,3.780
EURILS,20251204,171500,3.780,3.780,3.780,3.780
EURILS,20251204,171600,3.780,3.780,3.780,3.780
EURILS,20251204,171700,3.780,3.780,3.780,3.780
EURILS,20251204,171800,3.780,3.780,3.779,3.779
EURILS,20251204,171900,3.779,3.779,3.779,3.779
EURILS,20251204,172000,3.779,3.779,3.779,3.779
EURILS,20251204,172100,3.779,3.779,3.779,3.779
EURILS,20251204,172200,3.779,3.779,3.779,3.779
EURILS,20251204,172300,3.779,3.779,3.779,3.779
EURILS,20251204,172400,3.779,3.779,3.779,3.779
EURILS,20251204,172500,3.779,3.779,3.779,3.779
EURILS,20251204,172600,3.778,3.778,3.778,3.778
EURILS,20251204,172700,3.778,3.778,3.778,3.778
EURILS,20251204,172800,3.778,3.778,3.778,3.778
EURILS,20251204,172900,3.778,3.778,3.778,3.778
EURILS,20251204,173000,3.778,3.778,3.777,3.777
EURILS,20251204,173100,3.777,3.777,3.777,3.777
EURILS,20251204,173200,3.776,3.776,3.776,3.776
EURILS,20251204,173300,3.777,3.777,3.777,3.777
EURILS,20251204,173400,3.777,3.777,3.777,3.777
EURILS,20251204,173500,3.777,3.777,3.777,3.777
EURILS,20251204,173600,3.777,3.777,3.777,3.777
EURILS,20251204,173700,3.777,3.777,3.776,3.776
EURILS,20251204,173800,3.776,3.776,3.776,3.776
EURILS,20251204,173900,3.776,3.776,3.776,3.776
EURILS,20251204,174000,3.776,3.776,3.776,3.776
EURILS,20251204,174100,3.776,3.776,3.776,3.776
EURILS,20251204,174200,3.776,3.776,3.776,3.776
EURILS,20251204,174300,3.776,3.776,3.776,3.776
EURILS,20251204,174400,3.776,3.776,3.776,3.776
EURILS,20251204,174500,3.776,3.776,3.776,3.776
EURILS,20251204,174600,3.776,3.776,3.776,3.776
EURILS,20251204,174700,3.777,3.777,3.777,3.777
EURILS,20251204,174800,3.777,3.777,3.777,3.777
EURILS,20251204,174900,3.777,3.777,3.777,3.777
EURILS,20251204,175000,3.777,3.777,3.777,3.777
EURILS,20251204,175100,3.777,3.777,3.777,3.777
EURILS,20251204,175200,3.777,3.777,3.777,3.777
EURILS,20251204,175300,3.777,3.777,3.777,3.777
EURILS,20251204,175400,3.777,3.777,3.777,3.777
EURILS,20251204,175500,3.777,3.777,3.777,3.777
EURILS,20251204,175600,3.777,3.777,3.777,3.777
EURILS,20251204,175700,3.777,3.777,3.777,3.777
EURILS,20251204,175800,3.777,3.777,3.777,3.777
EURILS,20251204,175900,3.778,3.778,3.778,3.778
EURILS,20251204,180000,3.778,3.778,3.778,3.778
EURILS,20251204,180100,3.778,3.778,3.778,3.778
EURILS,20251204,180200,3.778,3.778,3.778,3.778
EURILS,20251204,180300,3.778,3.778,3.778,3.778
EURILS,20251204,180400,3.778,3.778,3.778,3.778
EURILS,20251204,180500,3.778,3.778,3.777,3.777
EURILS,20251204,180600,3.777,3.777,3.777,3.777
EURILS,20251204,180700,3.778,3.778,3.778,3.778
EURILS,20251204,180800,3.778,3.778,3.778,3.778
EURILS,20251204,180900,3.778,3.778,3.778,3.778
EURILS,20251204,181000,3.778,3.778,3.777,3.777
EURILS,20251204,181100,3.777,3.777,3.777,3.777
EURILS,20251204,181200,3.777,3.777,3.777,3.777
EURILS,20251204,181300,3.777,3.777,3.777,3.777
EURILS,20251204,181400,3.777,3.777,3.777,3.777
EURILS,20251204,181500,3.776,3.776,3.776,3.776
EURILS,20251204,181600,3.776,3.776,3.776,3.776
EURILS,20251204,181700,3.776,3.776,3.776,3.776
EURILS,20251204,181800,3.776,3.776,3.776,3.776
EURILS,20251204,181900,3.776,3.777,3.776,3.777
EURILS,20251204,182000,3.777,3.777,3.777,3.777
EURILS,20251204,182100,3.777,3.777,3.777,3.777
EURILS,20251204,182200,3.777,3.777,3.777,3.777
EURILS,20251204,182300,3.777,3.777,3.777,3.777
EURILS,20251204,182400,3.777,3.777,3.777,3.777
EURILS,20251204,182500,3.777,3.777,3.777,3.777
EURILS,20251204,182600,3.776,3.777,3.776,3.777
EURILS,20251204,182700,3.777,3.777,3.777,3.777
EURILS,20251204,182800,3.777,3.777,3.777,3.777
EURILS,20251204,182900,3.777,3.777,3.777,3.777
EURILS,20251204,183000,3.777,3.777,3.776,3.776
EURILS,20251204,183100,3.776,3.776,3.776,3.776
EURILS,20251204,183200,3.776,3.776,3.776,3.776
EURILS,20251204,183300,3.776,3.776,3.776,3.776
EURILS,20251204,183400,3.776,3.776,3.776,3.776
EURILS,20251204,183500,3.776,3.776,3.776,3.776
EURILS,20251204,183600,3.776,3.776,3.776,3.776
EURILS,20251204,183700,3.776,3.776,3.776,3.776
EURILS,20251204,183800,3.776,3.776,3.776,3.776
EURILS,20251204,183900,3.776,3.776,3.776,3.776
EURILS,20251204,184000,3.776,3.776,3.776,3.776
EURILS,20251204,184100,3.776,3.777,3.776,3.777
EURILS,20251204,184200,3.777,3.777,3.777,3.777
EURILS,20251204,184300,3.777,3.777,3.777,3.777
EURILS,20251204,184400,3.777,3.777,3.777,3.777
EURILS,20251204,184500,3.777,3.777,3.777,3.777
EURILS,20251204,184600,3.776,3.776,3.776,3.776
EURILS,20251204,184700,3.776,3.776,3.776,3.776
EURILS,20251204,184800,3.776,3.776,3.776,3.776
EURILS,20251204,184900,3.776,3.776,3.776,3.776
EURILS,20251204,185000,3.776,3.776,3.776,3.776
EURILS,20251204,185100,3.776,3.777,3.776,3.777
EURILS,20251204,185200,3.777,3.777,3.777,3.777
EURILS,20251204,185300,3.777,3.777,3.777,3.777
EURILS,20251204,185400,3.777,3.777,3.777,3.777
EURILS,20251204,185500,3.777,3.777,3.777,3.777
EURILS,20251204,185600,3.777,3.777,3.777,3.777
EURILS,20251204,185700,3.777,3.777,3.777,3.777
EURILS,20251204,185800,3.777,3.777,3.777,3.777
EURILS,20251204,185900,3.777,3.777,3.777,3.777
EURILS,20251204,190000,3.777,3.777,3.777,3.777
EURILS,20251204,190100,3.777,3.777,3.777,3.777
EURILS,20251204,190200,3.777,3.777,3.777,3.777
EURILS,20251204,190300,3.776,3.776,3.776,3.776
EURILS,20251204,190400,3.776,3.777,3.776,3.777
EURILS,20251204,190500,3.777,3.777,3.777,3.777
EURILS,20251204,190600,3.777,3.777,3.777,3.777
EURILS,20251204,190700,3.777,3.777,3.777,3.777
EURILS,20251204,190800,3.777,3.777,3.777,3.777
EURILS,20251204,190900,3.776,3.776,3.776,3.776
EURILS,20251204,191000,3.776,3.776,3.776,3.776
EURILS,20251204,191100,3.776,3.776,3.776,3.776
EURILS,20251204,191200,3.776,3.777,3.776,3.776
EURILS,20251204,191300,3.776,3.776,3.776,3.776
EURILS,20251204,191400,3.777,3.777,3.777,3.777
EURILS,20251204,191500,3.777,3.777,3.777,3.777
EURILS,20251204,191600,3.777,3.777,3.777,3.777
EURILS,20251204,191700,3.777,3.777,3.777,3.777
EURILS,20251204,191800,3.777,3.777,3.777,3.777
EURILS,20251204,191900,3.777,3.777,3.777,3.777
EURILS,20251204,192000,3.777,3.777,3.777,3.777
EURILS,20251204,192100,3.777,3.778,3.777,3.778
EURILS,20251204,192200,3.778,3.778,3.778,3.778
EURILS,20251204,192300,3.778,3.778,3.778,3.778
EURILS,20251204,192400,3.778,3.778,3.778,3.778
EURILS,20251204,192500,3.777,3.777,3.777,3.777
EURILS,20251204,192600,3.778,3.778,3.778,3.778
EURILS,20251204,192700,3.778,3.778,3.778,3.778
EURILS,20251204,192800,3.778,3.778,3.778,3.778
EURILS,20251204,192900,3.778,3.778,3.778,3.778
EURILS,20251204,193000,3.778,3.778,3.778,3.778
EURILS,20251204,193100,3.778,3.778,3.778,3.778
EURILS,20251204,193200,3.778,3.778,3.778,3.778
EURILS,20251204,193300,3.777,3.777,3.777,3.777
EURILS,20251204,193400,3.777,3.777,3.777,3.777
EURILS,20251204,193500,3.777,3.777,3.777,3.777
EURILS,20251204,193600,3.777,3.777,3.777,3.777
EURILS,20251204,193700,3.777,3.777,3.777,3.777
EURILS,20251204,193800,3.777,3.777,3.777,3.777
EURILS,20251204,193900,3.777,3.777,3.777,3.777
EURILS,20251204,194000,3.778,3.778,3.778,3.778
EURILS,20251204,194100,3.778,3.778,3.778,3.778
EURILS,20251204,194200,3.777,3.777,3.777,3.777
EURILS,20251204,194300,3.777,3.778,3.777,3.778
EURILS,20251204,194400,3.778,3.778,3.778,3.778
EURILS,20251204,194500,3.778,3.778,3.778,3.778
EURILS,20251204,194600,3.778,3.778,3.778,3.778
EURILS,20251204,194700,3.778,3.778,3.777,3.777
EURILS,20251204,194800,3.777,3.777,3.777,3.777
EURILS,20251204,194900,3.777,3.777,3.777,3.777
EURILS,20251204,195000,3.777,3.777,3.777,3.777
EURILS,20251204,195100,3.777,3.777,3.777,3.777
EURILS,20251204,195200,3.777,3.777,3.776,3.776
EURILS,20251204,195300,3.776,3.776,3.776,3.776
EURILS,20251204,195400,3.776,3.776,3.776,3.776
EURILS,20251204,195500,3.776,3.776,3.776,3.776
EURILS,20251204,195600,3.776,3.776,3.776,3.776
EURILS,20251204,195700,3.776,3.776,3.776,3.776
EURILS,20251204,195800,3.776,3.776,3.776,3.776
EURILS,20251204,195900,3.777,3.777,3.776,3.776
EURILS,20251204,200000,3.776,3.776,3.776,3.776
EURILS,20251204,200100,3.776,3.776,3.776,3.776
EURILS,20251204,200200,3.776,3.776,3.776,3.776
EURILS,20251204,200300,3.776,3.776,3.776,3.776
EURILS,20251204,200400,3.776,3.776,3.776,3.776
EURILS,20251204,200500,3.776,3.776,3.776,3.776
EURILS,20251204,200600,3.776,3.776,3.776,3.776
EURILS,20251204,200700,3.776,3.776,3.776,3.776
EURILS,20251204,200800,3.776,3.776,3.775,3.775
EURILS,20251204,200900,3.775,3.775,3.775,3.775
EURILS,20251204,201000,3.775,3.775,3.775,3.775
EURILS,20251204,201100,3.775,3.775,3.775,3.775
EURILS,20251204,201200,3.775,3.775,3.775,3.775
EURILS,20251204,201300,3.775,3.775,3.775,3.775
EURILS,20251204,201400,3.775,3.775,3.775,3.775
EURILS,20251204,201500,3.775,3.775,3.775,3.775
EURILS,20251204,201600,3.775,3.775,3.775,3.775
EURILS,20251204,201700,3.775,3.775,3.775,3.775
EURILS,20251204,201800,3.775,3.775,3.775,3.775
EURILS,20251204,201900,3.775,3.775,3.775,3.775
EURILS,20251204,202000,3.775,3.775,3.775,3.775
EURILS,20251204,202100,3.775,3.775,3.775,3.775
EURILS,20251204,202200,3.775,3.775,3.775,3.775
EURILS,20251204,202300,3.775,3.775,3.775,3.775
EURILS,20251204,202400,3.775,3.775,3.775,3.775
EURILS,20251204,202500,3.775,3.775,3.775,3.775
EURILS,20251204,202600,3.775,3.775,3.775,3.775
EURILS,20251204,202700,3.775,3.775,3.775,3.775
EURILS,20251204,202800,3.776,3.776,3.776,3.776
EURILS,20251204,202900,3.775,3.775,3.775,3.775
EURILS,20251204,203000,3.775,3.775,3.775,3.775
EURILS,20251204,203100,3.775,3.776,3.775,3.776
EURILS,20251204,203200,3.776,3.776,3.776,3.776
EURILS,20251204,203300,3.776,3.776,3.776,3.776
EURILS,20251204,203400,3.776,3.776,3.776,3.776
EURILS,20251204,203500,3.776,3.776,3.776,3.776
EURILS,20251204,203600,3.776,3.776,3.776,3.776
EURILS,20251204,203700,3.776,3.776,3.776,3.776
EURILS,20251204,203800,3.776,3.776,3.776,3.776
EURILS,20251204,203900,3.776,3.776,3.776,3.776
EURILS,20251204,204000,3.776,3.776,3.776,3.776
EURILS,20251204,204100,3.776,3.776,3.776,3.776
EURILS,20251204,204200,3.776,3.776,3.776,3.776
EURILS,20251204,204300,3.776,3.776,3.776,3.776
EURILS,20251204,204400,3.776,3.776,3.776,3.776
EURILS,20251204,204500,3.776,3.776,3.776,3.776
EURILS,20251204,204600,3.776,3.776,3.776,3.776
EURILS,20251204,204700,3.776,3.776,3.776,3.776
EURILS,20251204,204800,3.776,3.776,3.776,3.776
EURILS,20251204,204900,3.776,3.776,3.776,3.776
EURILS,20251204,205000,3.776,3.776,3.776,3.776
EURILS,20251204,205100,3.776,3.776,3.776,3.776
EURILS,20251204,205200,3.776,3.776,3.776,3.776
EURILS,20251204,205300,3.776,3.776,3.776,3.776
EURILS,20251204,205400,3.775,3.775,3.775,3.775
EURILS,20251204,205500,3.775,3.775,3.775,3.775
EURILS,20251204,205600,3.775,3.775,3.775,3.775
EURILS,20251204,205700,3.775,3.775,3.775,3.775
EURILS,20251204,205800,3.775,3.775,3.775,3.775
EURILS,20251204,205900,3.775,3.775,3.775,3.775
EURILS,20251204,210000,3.775,3.775,3.775,3.775
EURILS,20251204,210100,3.775,3.775,3.775,3.775
EURILS,20251204,210200,3.775,3.775,3.775,3.775
EURILS,20251204,210300,3.775,3.775,3.775,3.775
EURILS,20251204,210400,3.775,3.775,3.775,3.775
EURILS,20251204,210500,3.775,3.775,3.775,3.775
EURILS,20251204,210600,3.775,3.775,3.775,3.775
EURILS,20251204,210700,3.775,3.775,3.775,3.775
EURILS,20251204,210800,3.775,3.775,3.775,3.775
EURILS,20251204,210900,3.775,3.775,3.775,3.775
EURILS,20251204,211000,3.775,3.775,3.775,3.775
EURILS,20251204,211100,3.775,3.775,3.775,3.775
EURILS,20251204,211200,3.775,3.775,3.775,3.775
EURILS,20251204,211300,3.775,3.775,3.775,3.775
EURILS,20251204,211400,3.775,3.775,3.775,3.775
EURILS,20251204,211500,3.775,3.775,3.775,3.775
EURILS,20251204,211600,3.775,3.775,3.775,3.775
EURILS,20251204,211700,3.775,3.775,3.775,3.775
EURILS,20251204,211800,3.775,3.775,3.775,3.775
EURILS,20251204,211900,3.775,3.775,3.774,3.774
EURILS,20251204,212000,3.774,3.774,3.774,3.774
EURILS,20251204,212100,3.774,3.774,3.774,3.774
EURILS,20251204,212200,3.774,3.774,3.774,3.774
EURILS,20251204,212300,3.774,3.774,3.774,3.774
EURILS,20251204,212400,3.774,3.774,3.774,3.774
EURILS,20251204,212500,3.774,3.774,3.774,3.774
EURILS,20251204,212600,3.774,3.774,3.774,3.774
EURILS,20251204,212700,3.774,3.774,3.774,3.774
EURILS,20251204,212800,3.774,3.774,3.774,3.774
EURILS,20251204,212900,3.774,3.774,3.774,3.774
EURILS,20251204,213000,3.774,3.774,3.774,3.774
EURILS,20251204,213100,3.774,3.774,3.774,3.774
EURILS,20251204,213200,3.774,3.774,3.774,3.774
EURILS,20251204,213300,3.774,3.774,3.774,3.774
EURILS,20251204,213400,3.774,3.774,3.774,3.774
EURILS,20251204,213500,3.774,3.774,3.774,3.774
EURILS,20251204,213600,3.773,3.773,3.773,3.773
EURILS,20251204,213700,3.773,3.773,3.773,3.773
EURILS,20251204,213800,3.772,3.773,3.772,3.773
EURILS,20251204,213900,3.773,3.773,3.772,3.772
EURILS,20251204,214000,3.772,3.772,3.772,3.772
EURILS,20251204,214100,3.773,3.773,3.773,3.773
EURILS,20251204,214200,3.773,3.773,3.773,3.773
EURILS,20251204,214300,3.773,3.773,3.773,3.773
EURILS,20251204,214400,3.773,3.773,3.773,3.773
EURILS,20251204,214500,3.773,3.773,3.773,3.773
EURILS,20251204,214600,3.773,3.773,3.773,3.773
EURILS,20251204,214700,3.773,3.773,3.773,3.773
EURILS,20251204,214800,3.773,3.773,3.773,3.773
EURILS,20251204,214900,3.773,3.773,3.773,3.773
EURILS,20251204,215000,3.773,3.773,3.772,3.772
EURILS,20251204,215100,3.772,3.772,3.772,3.772
EURILS,20251204,215200,3.772,3.772,3.772,3.772
EURILS,20251204,215300,3.772,3.772,3.772,3.772
EURILS,20251204,215400,3.772,3.772,3.772,3.772
EURILS,20251204,215500,3.772,3.772,3.772,3.772
EURILS,20251204,215600,3.772,3.772,3.772,3.772
EURILS,20251204,215700,3.772,3.772,3.772,3.772
EURILS,20251204,215800,3.773,3.773,3.773,3.773
EURILS,20251204,215900,3.773,3.773,3.773,3.773
EURILS,20251204,220000,3.773,3.773,3.773,3.773
EURILS,20251204,220100,3.773,3.773,3.773,3.773
EURILS,20251204,220200,3.773,3.773,3.773,3.773
EURILS,20251204,220300,3.773,3.773,3.773,3.773
EURILS,20251204,220400,3.773,3.773,3.773,3.773
EURILS,20251204,220500,3.773,3.773,3.773,3.773
EURILS,20251204,220600,3.773,3.773,3.773,3.773
EURILS,20251204,220700,3.773,3.773,3.773,3.773
EURILS,20251204,220800,3.773,3.773,3.773,3.773
EURILS,20251204,220900,3.773,3.773,3.773,3.773
EURILS,20251204,221000,3.773,3.773,3.773,3.773
EURILS,20251204,221100,3.773,3.773,3.773,3.773
EURILS,20251204,221200,3.773,3.773,3.773,3.773
EURILS,20251204,221300,3.773,3.773,3.773,3.773
EURILS,20251204,221400,3.773,3.773,3.773,3.773
EURILS,20251204,221500,3.773,3.773,3.773,3.773
EURILS,20251204,221600,3.773,3.773,3.773,3.773
EURILS,20251204,221700,3.773,3.773,3.773,3.773
EURILS,20251204,221800,3.772,3.772,3.772,3.772
EURILS,20251204,221900,3.772,3.772,3.772,3.772
EURILS,20251204,222000,3.772,3.772,3.772,3.772
EURILS,20251204,222100,3.772,3.772,3.772,3.772
EURILS,20251204,222200,3.772,3.772,3.772,3.772
EURILS,20251204,222300,3.772,3.772,3.772,3.772
EURILS,20251204,222400,3.772,3.772,3.772,3.772
EURILS,20251204,222500,3.772,3.772,3.772,3.772
EURILS,20251204,222600,3.772,3.772,3.772,3.772
EURILS,20251204,222700,3.772,3.772,3.772,3.772
EURILS,20251204,222800,3.772,3.772,3.772,3.772
EURILS,20251204,222900,3.772,3.772,3.772,3.772
EURILS,20251204,223000,3.772,3.772,3.772,3.772
EURILS,20251204,223100,3.772,3.772,3.772,3.772
EURILS,20251204,223200,3.772,3.772,3.772,3.772
EURILS,20251204,223300,3.772,3.772,3.772,3.772
EURILS,20251204,223400,3.772,3.772,3.772,3.772
EURILS,20251204,223500,3.772,3.772,3.772,3.772
EURILS,20251204,223600,3.772,3.772,3.772,3.772
EURILS,20251204,223700,3.772,3.773,3.772,3.773
EURILS,20251204,223800,3.773,3.773,3.773,3.773
EURILS,20251204,223900,3.773,3.773,3.773,3.773
EURILS,20251204,224000,3.773,3.773,3.773,3.773
EURILS,20251204,224100,3.773,3.773,3.773,3.773
EURILS,20251204,224200,3.773,3.773,3.773,3.773
EURILS,20251204,224300,3.773,3.773,3.773,3.773
EURILS,20251204,224400,3.773,3.773,3.773,3.773
EURILS,20251204,224500,3.773,3.773,3.773,3.773
EURILS,20251204,224600,3.773,3.773,3.773,3.773
EURILS,20251204,224700,3.773,3.773,3.773,3.773
EURILS,20251204,224800,3.773,3.773,3.773,3.773
EURILS,20251204,224900,3.773,3.773,3.773,3.773
EURILS,20251204,225000,3.773,3.773,3.773,3.773
EURILS,20251204,225100,3.773,3.773,3.773,3.773
EURILS,20251204,225200,3.773,3.773,3.773,3.773
EURILS,20251204,225300,3.773,3.773,3.773,3.773
EURILS,20251204,225400,3.773,3.773,3.773,3.773
EURILS,20251204,225500,3.773,3.773,3.773,3.773
EURILS,20251204,225600,3.773,3.773,3.773,3.773
EURILS,20251204,225700,3.773,3.773,3.773,3.773
EURILS,20251204,225800,3.773,3.773,3.773,3.773
EURILS,20251204,225900,3.773,3.773,3.773,3.773
EURILS,20251204,230000,3.773,3.773,3.773,3.773
EURILS,20251204,230100,3.773,3.773,3.773,3.773
EURILS,20251204,230200,3.773,3.773,3.773,3.773
EURILS,20251204,230300,3.773,3.773,3.773,3.773
EURILS,20251204,230400,3.773,3.773,3.773,3.773
EURILS,20251204,230500,3.773,3.773,3.773,3.773
EURILS,20251204,230600,3.773,3.773,3.773,3.773
EURILS,20251204,230700,3.773,3.773,3.773,3.773
EURILS,20251204,230800,3.773,3.773,3.773,3.773
EURILS,20251204,230900,3.773,3.773,3.773,3.773
EURILS,20251204,231000,3.773,3.773,3.773,3.773
EURILS,20251204,231100,3.773,3.773,3.773,3.773
EURILS,20251204,231200,3.773,3.773,3.773,3.773
EURILS,20251204,231300,3.773,3.773,3.773,3.773
EURILS,20251204,231400,3.773,3.773,3.773,3.773
EURILS,20251204,231500,3.773,3.773,3.773,3.773
EURILS,20251204,231600,3.773,3.773,3.773,3.773
EURILS,20251204,231700,3.773,3.773,3.773,3.773
EURILS,20251204,231800,3.773,3.773,3.773,3.773
EURILS,20251204,231900,3.773,3.773,3.773,3.773
EURILS,20251204,232000,3.773,3.773,3.773,3.773
EURILS,20251204,232100,3.773,3.773,3.773,3.773
EURILS,20251204,232200,3.773,3.773,3.773,3.773
EURILS,20251204,232300,3.773,3.773,3.773,3.773
EURILS,20251204,232400,3.773,3.773,3.773,3.773
EURILS,20251204,232500,3.773,3.773,3.773,3.773
EURILS,20251204,232600,3.773,3.773,3.773,3.773
EURILS,20251204,232700,3.773,3.773,3.773,3.773
EURILS,20251204,232800,3.773,3.773,3.773,3.773
EURILS,20251204,232900,3.773,3.773,3.773,3.773
EURILS,20251204,233000,3.773,3.773,3.773,3.773
EURILS,20251204,233100,3.773,3.773,3.773,3.773
EURILS,20251204,233200,3.773,3.773,3.773,3.773
EURILS,20251204,233300,3.773,3.773,3.773,3.773
EURILS,20251204,233400,3.773,3.773,3.773,3.773
EURILS,20251204,233500,3.773,3.773,3.773,3.773
EURILS,20251204,233600,3.773,3.773,3.773,3.773
EURILS,20251204,233700,3.773,3.773,3.773,3.773
EURILS,20251204,233800,3.773,3.773,3.773,3.773
EURILS,20251204,233900,3.773,3.773,3.773,3.773
EURILS,20251204,234000,3.773,3.773,3.773,3.773
EURILS,20251204,234100,3.773,3.773,3.773,3.773
EURILS,20251204,234200,3.773,3.773,3.773,3.773
EURILS,20251204,234300,3.773,3.773,3.773,3.773
EURILS,20251204,234400,3.773,3.773,3.773,3.773
EURILS,20251204,234500,3.773,3.773,3.773,3.773
EURILS,20251204,234600,3.773,3.773,3.773,3.773
EURILS,20251204,234700,3.773,3.773,3.773,3.773
EURILS,20251204,234800,3.773,3.773,3.773,3.773
EURILS,20251204,234900,3.773,3.773,3.773,3.773
EURILS,20251204,235000,3.773,3.773,3.773,3.773
EURILS,20251204,235100,3.773,3.773,3.773,3.773
EURILS,20251204,235200,3.773,3.773,3.773,3.773
EURILS,20251204,235300,3.773,3.773,3.773,3.773
EURILS,20251204,235400,3.773,3.773,3.773,3.773
EURILS,20251204,235500,3.773,3.773,3.773,3.773
EURILS,20251204,235600,3.773,3.773,3.773,3.773
EURILS,20251204,235700,3.773,3.773,3.773,3.773
EURILS,20251204,235800,3.773,3.773,3.773,3.773
EURILS,20251204,235900,3.773,3.773,3.773,3.773
EURILS,20251205,000000,3.773,3.773,3.773,3.773
EURNOK,20251204,000100,11.739,11.741,11.739,11.740
EURNOK,20251204,000200,11.741,11.741,11.741,11.741
EURNOK,20251204,000300,11.741,11.741,11.741,11.741
EURNOK,20251204,000400,11.741,11.741,11.741,11.741
EURNOK,20251204,000500,11.741,11.741,11.741,11.741
EURNOK,20251204,000600,11.742,11.742,11.742,11.742
EURNOK,20251204,000700,11.742,11.742,11.741,11.741
EURNOK,20251204,000800,11.741,11.741,11.741,11.741
EURNOK,20251204,000900,11.741,11.741,11.741,11.741
EURNOK,20251204,001000,11.741,11.741,11.741,11.741
EURNOK,20251204,001100,11.741,11.741,11.741,11.741
EURNOK,20251204,001200,11.741,11.741,11.741,11.741
EURNOK,20251204,001300,11.741,11.741,11.740,11.740
EURNOK,20251204,001400,11.740,11.740,11.740,11.740
EURNOK,20251204,001500,11.741,11.741,11.741,11.741
EURNOK,20251204,001600,11.741,11.741,11.741,11.741
EURNOK,20251204,001700,11.741,11.741,11.741,11.741
EURNOK,20251204,001800,11.741,11.741,11.741,11.741
EURNOK,20251204,001900,11.741,11.741,11.741,11.741
EURNOK,20251204,002000,11.741,11.741,11.741,11.741
EURNOK,20251204,002100,11.741,11.741,11.741,11.741
EURNOK,20251204,002200,11.741,11.741,11.741,11.741
EURNOK,20251204,002300,11.741,11.741,11.741,11.741
EURNOK,20251204,002400,11.741,11.741,11.741,11.741
EURNOK,20251204,002500,11.740,11.740,11.740,11.740
EURNOK,20251204,002600,11.741,11.741,11.741,11.741
EURNOK,20251204,002700,11.741,11.741,11.741,11.741
EURNOK,20251204,002800,11.741,11.741,11.740,11.741
EURNOK,20251204,002900,11.741,11.741,11.741,11.741
EURNOK,20251204,003000,11.740,11.740,11.739,11.740
EURNOK,20251204,003100,11.741,11.741,11.740,11.740
EURNOK,20251204,003200,11.740,11.740,11.740,11.740
EURNOK,20251204,003300,11.741,11.741,11.741,11.741
EURNOK,20251204,003400,11.740,11.740,11.740,11.740
EURNOK,20251204,003500,11.740,11.741,11.740,11.740
EURNOK,20251204,003600,11.741,11.741,11.741,11.741
EURNOK,20251204,003700,11.741,11.742,11.741,11.741
EURNOK,20251204,003800,11.741,11.741,11.741,11.741
EURNOK,20251204,003900,11.740,11.741,11.740,11.740
EURNOK,20251204,004000,11.740,11.740,11.740,11.740
EURNOK,20251204,004100,11.740,11.741,11.740,11.740
EURNOK,20251204,004200,11.741,11.741,11.740,11.741
EURNOK,20251204,004300,11.740,11.741,11.740,11.741
EURNOK,20251204,004400,11.741,11.741,11.740,11.741
EURNOK,20251204,004500,11.740,11.740,11.740,11.740
EURNOK,20251204,004600,11.741,11.741,11.740,11.741
EURNOK,20251204,004700,11.742,11.742,11.741,11.741
EURNOK,20251204,004800,11.742,11.742,11.741,11.741
EURNOK,20251204,004900,11.742,11.742,11.741,11.741
EURNOK,20251204,005000,11.740,11.741,11.740,11.741
EURNOK,20251204,005100,11.741,11.741,11.741,11.741
EURNOK,20251204,005200,11.740,11.741,11.739,11.739
EURNOK,20251204,005300,11.739,11.739,11.739,11.739
EURNOK,20251204,005400,11.738,11.738,11.738,11.738
EURNOK,20251204,005500,11.739,11.739,11.738,11.738
EURNOK,20251204,005600,11.738,11.738,11.738,11.738
EURNOK,20251204,005700,11.737,11.737,11.737,11.737
EURNOK,20251204,005800,11.737,11.737,11.737,11.737
EURNOK,20251204,005900,11.738,11.738,11.738,11.738
EURNOK,20251204,010000,11.738,11.738,11.738,11.738
EURNOK,20251204,010100,11.738,11.738,11.738,11.738
EURNOK,20251204,010200,11.738,11.738,11.738,11.738
EURNOK,20251204,010300,11.738,11.738,11.738,11.738
EURNOK,20251204,010400,11.738,11.738,11.737,11.737
EURNOK,20251204,010500,11.737,11.737,11.736,11.736
EURNOK,20251204,010600,11.735,11.735,11.734,11.734
EURNOK,20251204,010700,11.734,11.734,11.733,11.734
EURNOK,20251204,010800,11.734,11.734,11.734,11.734
EURNOK,20251204,010900,11.733,11.734,11.733,11.734
EURNOK,20251204,011000,11.734,11.734,11.734,11.734
EURNOK,20251204,011100,11.733,11.733,11.733,11.733
EURNOK,20251204,011200,11.733,11.733,11.733,11.733
EURNOK,20251204,011300,11.733,11.733,11.733,11.733
EURNOK,20251204,011400,11.733,11.733,11.733,11.733
EURNOK,20251204,011500,11.734,11.734,11.734,11.734
EURNOK,20251204,011600,11.733,11.733,11.733,11.733
EURNOK,20251204,011700,11.733,11.733,11.733,11.733
EURNOK,20251204,011800,11.733,11.733,11.733,11.733
EURNOK,20251204,011900,11.733,11.734,11.733,11.733
EURNOK,20251204,012000,11.733,11.733,11.733,11.733
EURNOK,20251204,012100,11.733,11.733,11.733,11.733
EURNOK,20251204,012200,11.733,11.733,11.733,11.733
EURNOK,20251204,012300,11.733,11.733,11.732,11.732
EURNOK,20251204,012400,11.733,11.733,11.733,11.733
EURNOK,20251204,012500,11.733,11.734,11.733,11.734
EURNOK,20251204,012600,11.733,11.733,11.732,11.732
EURNOK,20251204,012700,11.732,11.732,11.732,11.732
EURNOK,20251204,012800,11.732,11.732,11.732,11.732
EURNOK,20251204,012900,11.732,11.732,11.732,11.732
EURNOK,20251204,013000,11.731,11.732,11.731,11.732
EURNOK,20251204,013100,11.733,11.733,11.732,11.732
EURNOK,20251204,013200,11.732,11.732,11.732,11.732
EURNOK,20251204,013300,11.732,11.733,11.732,11.733
EURNOK,20251204,013400,11.733,11.733,11.733,11.733
EURNOK,20251204,013500,11.733,11.734,11.733,11.734
EURNOK,20251204,013600,11.734,11.734,11.734,11.734
EURNOK,20251204,013700,11.733,11.734,11.733,11.734
EURNOK,20251204,013800,11.733,11.734,11.733,11.734
EURNOK,20251204,013900,11.734,11.734,11.734,11.734
EURNOK,20251204,014000,11.733,11.734,11.733,11.734
EURNOK,20251204,014100,11.734,11.734,11.734,11.734
EURNOK,20251204,014200,11.733,11.734,11.733,11.734
EURNOK,20251204,014300,11.734,11.734,11.734,11.734
EURNOK,20251204,014400,11.734,11.734,11.734,11.734
EURNOK,20251204,014500,11.734,11.734,11.734,11.734
EURNOK,20251204,014600,11.733,11.734,11.733,11.734
EURNOK,20251204,014700,11.734,11.734,11.734,11.734
EURNOK,20251204,014800,11.734,11.734,11.734,11.734
EURNOK,20251204,014900,11.734,11.734,11.734,11.734
EURNOK,20251204,015000,11.734,11.734,11.734,11.734
EURNOK,20251204,015100,11.734,11.734,11.734,11.734
EURNOK,20251204,015200,11.733,11.733,11.732,11.732
EURNOK,20251204,015300,11.731,11.732,11.731,11.732
EURNOK,20251204,015400,11.732,11.732,11.732,11.732
EURNOK,20251204,015500,11.732,11.732,11.731,11.731
EURNOK,20251204,015600,11.732,11.732,11.732,11.732
EURNOK,20251204,015700,11.732,11.732,11.731,11.731
EURNOK,20251204,015800,11.731,11.731,11.730,11.731
EURNOK,20251204,015900,11.731,11.731,11.731,11.731
EURNOK,20251204,020000,11.731,11.731,11.731,11.731
EURNOK,20251204,020100,11.730,11.731,11.730,11.731
EURNOK,20251204,020200,11.731,11.731,11.730,11.730
EURNOK,20251204,020300,11.730,11.730,11.730,11.730
EURNOK,20251204,020400,11.730,11.730,11.730,11.730
EURNOK,20251204,020500,11.730,11.730,11.730,11.730
EURNOK,20251204,020600,11.729,11.730,11.729,11.730
EURNOK,20251204,020700,11.729,11.729,11.729,11.729
EURNOK,20251204,020800,11.729,11.729,11.729,11.729
EURNOK,20251204,020900,11.728,11.728,11.728,11.728
EURNOK,20251204,021000,11.728,11.729,11.728,11.729
EURNOK,20251204,021100,11.729,11.729,11.729,11.729
EURNOK,20251204,021200,11.729,11.729,11.729,11.729
EURNOK,20251204,021300,11.729,11.729,11.729,11.729
EURNOK,20251204,021400,11.729,11.729,11.729,11.729
EURNOK,20251204,021500,11.729,11.729,11.729,11.729
EURNOK,20251204,021600,11.730,11.730,11.730,11.730
EURNOK,20251204,021700,11.730,11.730,11.729,11.729
EURNOK,20251204,021800,11.729,11.729,11.729,11.729
EURNOK,20251204,021900,11.729,11.729,11.729,11.729
EURNOK,20251204,022000,11.728,11.729,11.728,11.729
EURNOK,20251204,022100,11.728,11.728,11.728,11.728
EURNOK,20251204,022200,11.729,11.730,11.729,11.730
EURNOK,20251204,022300,11.730,11.730,11.729,11.730
EURNOK,20251204,022400,11.731,11.731,11.731,11.731
EURNOK,20251204,022500,11.731,11.731,11.730,11.731
EURNOK,20251204,022600,11.731,11.731,11.731,11.731
EURNOK,20251204,022700,11.731,11.731,11.731,11.731
EURNOK,20251204,022800,11.731,11.731,11.731,11.731
EURNOK,20251204,022900,11.731,11.731,11.731,11.731
EURNOK,20251204,023000,11.731,11.731,11.731,11.731
EURNOK,20251204,023100,11.731,11.731,11.731,11.731
EURNOK,20251204,023200,11.731,11.731,11.731,11.731
EURNOK,20251204,023300,11.731,11.731,11.731,11.731
EURNOK,20251204,023400,11.731,11.731,11.731,11.731
EURNOK,20251204,023500,11.731,11.731,11.731,11.731
EURNOK,20251204,023600,11.732,11.732,11.732,11.732
EURNOK,20251204,023700,11.731,11.731,11.731,11.731
EURNOK,20251204,023800,11.731,11.732,11.731,11.732
EURNOK,20251204,023900,11.731,11.731,11.731,11.731
EURNOK,20251204,024000,11.731,11.731,11.731,11.731
EURNOK,20251204,024100,11.731,11.732,11.731,11.732
EURNOK,20251204,024200,11.732,11.732,11.732,11.732
EURNOK,20251204,024300,11.731,11.731,11.731,11.731
EURNOK,20251204,024400,11.731,11.732,11.731,11.732
EURNOK,20251204,024500,11.732,11.732,11.732,11.732
EURNOK,20251204,024600,11.732,11.732,11.732,11.732
EURNOK,20251204,024700,11.732,11.732,11.732,11.732
EURNOK,20251204,024800,11.732,11.733,11.732,11.733
EURNOK,20251204,024900,11.733,11.733,11.733,11.733
EURNOK,20251204,025000,11.733,11.733,11.733,11.733
EURNOK,20251204,025100,11.733,11.733,11.733,11.733
EURNOK,20251204,025200,11.734,11.734,11.734,11.734
EURNOK,20251204,025300,11.734,11.734,11.734,11.734
EURNOK,20251204,025400,11.734,11.734,11.733,11.734
EURNOK,20251204,025500,11.734,11.734,11.734,11.734
EURNOK,20251204,025600,11.734,11.734,11.734,11.734
EURNOK,20251204,025700,11.734,11.734,11.734,11.734
EURNOK,20251204,025800,11.735,11.735,11.735,11.735
EURNOK,20251204,025900,11.735,11.735,11.735,11.735
EURNOK,20251204,030000,11.734,11.734,11.734,11.734
EURNOK,20251204,030100,11.734,11.734,11.734,11.734
EURNOK,20251204,030200,11.734,11.734,11.734,11.734
EURNOK,20251204,030300,11.734,11.734,11.734,11.734
EURNOK,20251204,030400,11.734,11.734,11.734,11.734
EURNOK,20251204,030500,11.734,11.734,11.734,11.734
EURNOK,20251204,030600,11.734,11.734,11.733,11.733
EURNOK,20251204,030700,11.734,11.734,11.734,11.734
EURNOK,20251204,030800,11.734,11.734,11.733,11.733
EURNOK,20251204,030900,11.734,11.734,11.734,11.734
EURNOK,20251204,031000,11.734,11.734,11.734,11.734
EURNOK,20251204,031100,11.734,11.734,11.734,11.734
EURNOK,20251204,031200,11.733,11.733,11.733,11.733
EURNOK,20251204,031300,11.733,11.733,11.733,11.733
EURNOK,20251204,031400,11.733,11.734,11.733,11.734
EURNOK,20251204,031500,11.734,11.734,11.734,11.734
EURNOK,20251204,031600,11.733,11.734,11.733,11.733
EURNOK,20251204,031700,11.732,11.732,11.732,11.732
EURNOK,20251204,031800,11.732,11.732,11.732,11.732
EURNOK,20251204,031900,11.732,11.732,11.732,11.732
EURNOK,20251204,032000,11.732,11.732,11.731,11.731
EURNOK,20251204,032100,11.732,11.732,11.732,11.732
EURNOK,20251204,032200,11.732,11.732,11.732,11.732
EURNOK,20251204,032300,11.732,11.732,11.732,11.732
EURNOK,20251204,032400,11.732,11.732,11.732,11.732
EURNOK,20251204,032500,11.732,11.732,11.732,11.732
EURNOK,20251204,032600,11.731,11.731,11.731,11.731
EURNOK,20251204,032700,11.732,11.732,11.731,11.731
EURNOK,20251204,032800,11.731,11.731,11.731,11.731
EURNOK,20251204,032900,11.731,11.731,11.731,11.731
EURNOK,20251204,033000,11.731,11.731,11.731,11.731
EURNOK,20251204,033100,11.731,11.731,11.731,11.731
EURNOK,20251204,033200,11.731,11.731,11.731,11.731
EURNOK,20251204,033300,11.732,11.732,11.732,11.732
EURNOK,20251204,033400,11.732,11.732,11.732,11.732
EURNOK,20251204,033500,11.732,11.733,11.732,11.733
EURNOK,20251204,033600,11.732,11.733,11.732,11.732
EURNOK,20251204,033700,11.731,11.731,11.730,11.730
EURNOK,20251204,033800,11.729,11.729,11.729,11.729
EURNOK,20251204,033900,11.729,11.729,11.729,11.729
EURNOK,20251204,034000,11.729,11.729,11.729,11.729
EURNOK,20251204,034100,11.729,11.729,11.729,11.729
EURNOK,20251204,034200,11.729,11.729,11.729,11.729
EURNOK,20251204,034300,11.729,11.729,11.729,11.729
EURNOK,20251204,034400,11.729,11.729,11.729,11.729
EURNOK,20251204,034500,11.729,11.729,11.729,11.729
EURNOK,20251204,034600,11.729,11.729,11.729,11.729
EURNOK,20251204,034700,11.729,11.729,11.729,11.729
EURNOK,20251204,034800,11.729,11.729,11.729,11.729
EURNOK,20251204,034900,11.729,11.729,11.729,11.729
EURNOK,20251204,035000,11.729,11.729,11.729,11.729
EURNOK,20251204,035100,11.729,11.729,11.729,11.729
EURNOK,20251204,035200,11.729,11.729,11.729,11.729
EURNOK,20251204,035300,11.729,11.729,11.729,11.729
EURNOK,20251204,035400,11.728,11.729,11.728,11.729
EURNOK,20251204,035500,11.729,11.729,11.729,11.729
EURNOK,20251204,035600,11.729,11.729,11.729,11.729
EURNOK,20251204,035700,11.729,11.729,11.729,11.729
EURNOK,20251204,035800,11.728,11.728,11.728,11.728
EURNOK,20251204,035900,11.728,11.729,11.728,11.729
EURNOK,20251204,040000,11.729,11.729,11.729,11.729
EURNOK,20251204,040100,11.729,11.729,11.729,11.729
EURNOK,20251204,040200,11.729,11.729,11.729,11.729
EURNOK,20251204,040300,11.729,11.729,11.729,11.729
EURNOK,20251204,040400,11.730,11.730,11.730,11.730
EURNOK,20251204,040500,11.730,11.730,11.730,11.730
EURNOK,20251204,040600,11.729,11.729,11.729,11.729
EURNOK,20251204,040700,11.729,11.729,11.729,11.729
EURNOK,20251204,040800,11.729,11.729,11.728,11.728
EURNOK,20251204,040900,11.728,11.728,11.728,11.728
EURNOK,20251204,041000,11.728,11.729,11.728,11.729
EURNOK,20251204,041100,11.730,11.731,11.730,11.731
EURNOK,20251204,041200,11.731,11.731,11.731,11.731
EURNOK,20251204,041300,11.731,11.731,11.731,11.731
EURNOK,20251204,041400,11.731,11.731,11.731,11.731
EURNOK,20251204,041500,11.731,11.731,11.731,11.731
EURNOK,20251204,041600,11.731,11.731,11.731,11.731
EURNOK,20251204,041700,11.732,11.733,11.732,11.733
EURNOK,20251204,041800,11.733,11.733,11.733,11.733
EURNOK,20251204,041900,11.733,11.733,11.733,11.733
EURNOK,20251204,042000,11.734,11.734,11.733,11.733
EURNOK,20251204,042100,11.733,11.733,11.733,11.733
EURNOK,20251204,042200,11.733,11.733,11.733,11.733
EURNOK,20251204,042300,11.734,11.734,11.734,11.734
EURNOK,20251204,042400,11.734,11.734,11.734,11.734
EURNOK,20251204,042500,11.734,11.734,11.734,11.734
EURNOK,20251204,042600,11.734,11.734,11.734,11.734
EURNOK,20251204,042700,11.734,11.735,11.734,11.734
EURNOK,20251204,042800,11.735,11.735,11.734,11.734
EURNOK,20251204,042900,11.734,11.734,11.734,11.734
EURNOK,20251204,043000,11.734,11.734,11.734,11.734
EURNOK,20251204,043100,11.734,11.734,11.734,11.734
EURNOK,20251204,043200,11.734,11.734,11.734,11.734
EURNOK,20251204,043300,11.735,11.735,11.735,11.735
EURNOK,20251204,043400,11.735,11.735,11.735,11.735
EURNOK,20251204,043500,11.735,11.735,11.735,11.735
EURNOK,20251204,043600,11.735,11.735,11.735,11.735
EURNOK,20251204,043700,11.735,11.735,11.735,11.735
EURNOK,20251204,043800,11.735,11.735,11.734,11.734
EURNOK,20251204,043900,11.735,11.735,11.735,11.735
EURNOK,20251204,044000,11.735,11.735,11.735,11.735
EURNOK,20251204,044100,11.735,11.735,11.734,11.734
EURNOK,20251204,044200,11.734,11.734,11.734,11.734
EURNOK,20251204,044300,11.734,11.734,11.734,11.734
EURNOK,20251204,044400,11.734,11.734,11.734,11.734
EURNOK,20251204,044500,11.734,11.734,11.734,11.734
EURNOK,20251204,044600,11.734,11.734,11.734,11.734
EURNOK,20251204,044700,11.734,11.734,11.734,11.734
EURNOK,20251204,044800,11.734,11.734,11.734,11.734
EURNOK,20251204,044900,11.734,11.734,11.734,11.734
EURNOK,20251204,045000,11.734,11.734,11.734,11.734
EURNOK,20251204,045100,11.734,11.734,11.734,11.734
EURNOK,20251204,045200,11.734,11.734,11.734,11.734
EURNOK,20251204,045300,11.734,11.734,11.734,11.734
EURNOK,20251204,045400,11.735,11.735,11.735,11.735
EURNOK,20251204,045500,11.735,11.735,11.735,11.735
EURNOK,20251204,045600,11.735,11.735,11.735,11.735
EURNOK,20251204,045700,11.735,11.735,11.735,11.735
EURNOK,20251204,045800,11.735,11.736,11.735,11.736
EURNOK,20251204,045900,11.736,11.736,11.736,11.736
EURNOK,20251204,050000,11.735,11.735,11.735,11.735
EURNOK,20251204,050100,11.735,11.735,11.735,11.735
EURNOK,20251204,050200,11.736,11.736,11.736,11.736
EURNOK,20251204,050300,11.736,11.736,11.736,11.736
EURNOK,20251204,050400,11.736,11.736,11.735,11.735
EURNOK,20251204,050500,11.734,11.734,11.734,11.734
EURNOK,20251204,050600,11.734,11.735,11.734,11.735
EURNOK,20251204,050700,11.734,11.734,11.734,11.734
EURNOK,20251204,050800,11.734,11.735,11.734,11.735
EURNOK,20251204,050900,11.735,11.735,11.735,11.735
EURNOK,20251204,051000,11.734,11.734,11.734,11.734
EURNOK,20251204,051100,11.735,11.735,11.734,11.734
EURNOK,20251204,051200,11.734,11.734,11.734,11.734
EURNOK,20251204,051300,11.734,11.734,11.734,11.734
EURNOK,20251204,051400,11.734,11.734,11.734,11.734
EURNOK,20251204,051500,11.734,11.734,11.734,11.734
EURNOK,20251204,051600,11.734,11.734,11.734,11.734
EURNOK,20251204,051700,11.734,11.734,11.734,11.734
EURNOK,20251204,051800,11.734,11.734,11.734,11.734
EURNOK,20251204,051900,11.734,11.734,11.734,11.734
EURNOK,20251204,052000,11.734,11.734,11.734,11.734
EURNOK,20251204,052100,11.734,11.734,11.734,11.734
EURNOK,20251204,052200,11.734,11.734,11.734,11.734
EURNOK,20251204,052300,11.734,11.734,11.734,11.734
EURNOK,20251204,052400,11.734,11.734,11.734,11.734
EURNOK,20251204,052500,11.734,11.734,11.734,11.734
EURNOK,20251204,052600,11.734,11.734,11.734,11.734
EURNOK,20251204,052700,11.734,11.734,11.734,11.734
EURNOK,20251204,052800,11.734,11.734,11.734,11.734
EURNOK,20251204,052900,11.734,11.734,11.734,11.734
EURNOK,20251204,053000,11.734,11.734,11.734,11.734
EURNOK,20251204,053100,11.734,11.734,11.734,11.734
EURNOK,20251204,053200,11.734,11.734,11.734,11.734
EURNOK,20251204,053300,11.734,11.734,11.734,11.734
EURNOK,20251204,053400,11.734,11.734,11.734,11.734
EURNOK,20251204,053500,11.734,11.734,11.734,11.734
EURNOK,20251204,053600,11.734,11.734,11.734,11.734
EURNOK,20251204,053700,11.734,11.734,11.734,11.734
EURNOK,20251204,053800,11.734,11.734,11.734,11.734
EURNOK,20251204,053900,11.734,11.734,11.734,11.734
EURNOK,20251204,054000,11.734,11.734,11.734,11.734
EURNOK,20251204,054100,11.734,11.734,11.734,11.734
EURNOK,20251204,054200,11.734,11.734,11.734,11.734
EURNOK,20251204,054300,11.734,11.734,11.734,11.734
EURNOK,20251204,054400,11.734,11.734,11.734,11.734
EURNOK,20251204,054500,11.734,11.734,11.733,11.733
EURNOK,20251204,054600,11.733,11.733,11.733,11.733
EURNOK,20251204,054700,11.733,11.734,11.733,11.734
EURNOK,20251204,054800,11.733,11.733,11.733,11.733
EURNOK,20251204,054900,11.733,11.733,11.733,11.733
EURNOK,20251204,055000,11.733,11.733,11.733,11.733
EURNOK,20251204,055100,11.733,11.733,11.733,11.733
EURNOK,20251204,055200,11.733,11.733,11.733,11.733
EURNOK,20251204,055300,11.733,11.733,11.733,11.733
EURNOK,20251204,055400,11.734,11.734,11.734,11.734
EURNOK,20251204,055500,11.734,11.734,11.734,11.734
EURNOK,20251204,055600,11.734,11.734,11.734,11.734
EURNOK,20251204,055700,11.734,11.734,11.734,11.734
EURNOK,20251204,055800,11.734,11.734,11.734,11.734
EURNOK,20251204,055900,11.734,11.734,11.734,11.734
EURNOK,20251204,060000,11.734,11.734,11.734,11.734
EURNOK,20251204,060100,11.734,11.734,11.734,11.734
EURNOK,20251204,060200,11.734,11.734,11.734,11.734
EURNOK,20251204,060300,11.734,11.734,11.734,11.734
EURNOK,20251204,060400,11.734,11.734,11.734,11.734
EURNOK,20251204,060500,11.734,11.734,11.734,11.734
EURNOK,20251204,060600,11.734,11.735,11.734,11.734
EURNOK,20251204,060700,11.734,11.734,11.734,11.734
EURNOK,20251204,060800,11.734,11.734,11.734,11.734
EURNOK,20251204,060900,11.734,11.734,11.734,11.734
EURNOK,20251204,061000,11.734,11.734,11.734,11.734
EURNOK,20251204,061100,11.734,11.734,11.734,11.734
EURNOK,20251204,061200,11.734,11.734,11.734,11.734
EURNOK,20251204,061300,11.734,11.734,11.734,11.734
EURNOK,20251204,061400,11.734,11.734,11.733,11.733
EURNOK,20251204,061500,11.733,11.733,11.733,11.733
EURNOK,20251204,061600,11.733,11.733,11.733,11.733
EURNOK,20251204,061700,11.733,11.733,11.733,11.733
EURNOK,20251204,061800,11.733,11.733,11.733,11.733
EURNOK,20251204,061900,11.733,11.733,11.733,11.733
EURNOK,20251204,062000,11.733,11.733,11.733,11.733
EURNOK,20251204,062100,11.733,11.733,11.733,11.733
EURNOK,20251204,062200,11.733,11.734,11.733,11.734
EURNOK,20251204,062300,11.733,11.734,11.733,11.734
EURNOK,20251204,062400,11.734,11.734,11.734,11.734
EURNOK,20251204,062500,11.734,11.734,11.734,11.734
EURNOK,20251204,062600,11.734,11.734,11.734,11.734
EURNOK,20251204,062700,11.734,11.734,11.734,11.734
EURNOK,20251204,062800,11.734,11.734,11.734,11.734
EURNOK,20251204,062900,11.734,11.734,11.734,11.734
EURNOK,20251204,063000,11.734,11.734,11.734,11.734
EURNOK,20251204,063100,11.734,11.734,11.734,11.734
EURNOK,20251204,063200,11.734,11.734,11.734,11.734
EURNOK,20251204,063300,11.734,11.734,11.734,11.734
EURNOK,20251204,063400,11.735,11.735,11.734,11.734
EURNOK,20251204,063500,11.734,11.734,11.734,11.734
EURNOK,20251204,063600,11.734,11.734,11.733,11.734
EURNOK,20251204,063700,11.734,11.734,11.734,11.734
EURNOK,20251204,063800,11.733,11.734,11.733,11.733
EURNOK,20251204,063900,11.733,11.734,11.733,11.734
EURNOK,20251204,064000,11.733,11.733,11.733,11.733
EURNOK,20251204,064100,11.733,11.734,11.733,11.734
EURNOK,20251204,064200,11.734,11.734,11.734,11.734
EURNOK,20251204,064300,11.734,11.734,11.734,11.734
EURNOK,20251204,064400,11.734,11.734,11.734,11.734
EURNOK,20251204,064500,11.734,11.734,11.734,11.734
EURNOK,20251204,064600,11.735,11.735,11.734,11.734
EURNOK,20251204,064700,11.734,11.734,11.734,11.734
EURNOK,20251204,064800,11.734,11.734,11.734,11.734
EURNOK,20251204,064900,11.735,11.735,11.735,11.735
EURNOK,20251204,065000,11.735,11.735,11.734,11.734
EURNOK,20251204,065100,11.735,11.735,11.735,11.735
EURNOK,20251204,065200,11.736,11.736,11.735,11.735
EURNOK,20251204,065300,11.736,11.736,11.736,11.736
EURNOK,20251204,065400,11.736,11.736,11.736,11.736
EURNOK,20251204,065500,11.736,11.736,11.736,11.736
EURNOK,20251204,065600,11.735,11.736,11.735,11.736
EURNOK,20251204,065700,11.736,11.736,11.736,11.736
EURNOK,20251204,065800,11.735,11.735,11.735,11.735
EURNOK,20251204,065900,11.735,11.735,11.735,11.735
EURNOK,20251204,070000,11.735,11.736,11.735,11.736
EURNOK,20251204,070100,11.735,11.735,11.734,11.734
EURNOK,20251204,070200,11.733,11.734,11.733,11.734
EURNOK,20251204,070300,11.733,11.733,11.733,11.733
EURNOK,20251204,070400,11.733,11.733,11.732,11.732
EURNOK,20251204,070500,11.733,11.733,11.733,11.733
EURNOK,20251204,070600,11.734,11.734,11.733,11.733
EURNOK,20251204,070700,11.732,11.733,11.732,11.733
EURNOK,20251204,070800,11.732,11.732,11.732,11.732
EURNOK,20251204,070900,11.733,11.733,11.733,11.733
EURNOK,20251204,071000,11.733,11.733,11.733,11.733
EURNOK,20251204,071100,11.733,11.734,11.732,11.732
EURNOK,20251204,071200,11.732,11.732,11.731,11.731
EURNOK,20251204,071300,11.732,11.732,11.732,11.732
EURNOK,20251204,071400,11.733,11.734,11.733,11.734
EURNOK,20251204,071500,11.735,11.736,11.735,11.735
EURNOK,20251204,071600,11.736,11.737,11.736,11.736
EURNOK,20251204,071700,11.735,11.736,11.735,11.736
EURNOK,20251204,071800,11.736,11.736,11.736,11.736
EURNOK,20251204,071900,11.736,11.736,11.736,11.736
EURNOK,20251204,072000,11.736,11.736,11.736,11.736
EURNOK,20251204,072100,11.737,11.737,11.736,11.736
EURNOK,20251204,072200,11.736,11.736,11.736,11.736
EURNOK,20251204,072300,11.736,11.736,11.735,11.735
EURNOK,20251204,072400,11.736,11.736,11.735,11.735
EURNOK,20251204,072500,11.736,11.736,11.735,11.736
EURNOK,20251204,072600,11.736,11.736,11.736,11.736
EURNOK,20251204,072700,11.736,11.736,11.736,11.736
EURNOK,20251204,072800,11.736,11.736,11.736,11.736
EURNOK,20251204,072900,11.737,11.737,11.736,11.736
EURNOK,20251204,073000,11.736,11.736,11.736,11.736
EURNOK,20251204,073100,11.735,11.735,11.735,11.735
EURNOK,20251204,073200,11.735,11.736,11.735,11.736
EURNOK,20251204,073300,11.736,11.736,11.735,11.735
EURNOK,20251204,073400,11.736,11.736,11.735,11.735
EURNOK,20251204,073500,11.736,11.736,11.736,11.736
EURNOK,20251204,073600,11.736,11.736,11.736,11.736
EURNOK,20251204,073700,11.736,11.736,11.734,11.734
EURNOK,20251204,073800,11.734,11.734,11.734,11.734
EURNOK,20251204,073900,11.734,11.734,11.734,11.734
EURNOK,20251204,074000,11.734,11.734,11.734,11.734
EURNOK,20251204,074100,11.734,11.734,11.734,11.734
EURNOK,20251204,074200,11.735,11.735,11.735,11.735
EURNOK,20251204,074300,11.734,11.735,11.734,11.735
EURNOK,20251204,074400,11.734,11.735,11.734,11.734
EURNOK,20251204,074500,11.735,11.735,11.735,11.735
EURNOK,20251204,074600,11.735,11.735,11.734,11.734
EURNOK,20251204,074700,11.733,11.733,11.732,11.732
EURNOK,20251204,074800,11.732,11.734,11.732,11.734
EURNOK,20251204,074900,11.735,11.736,11.735,11.736
EURNOK,20251204,075000,11.736,11.736,11.736,11.736
EURNOK,20251204,075100,11.736,11.736,11.736,11.736
EURNOK,20251204,075200,11.735,11.735,11.732,11.732
EURNOK,20251204,075300,11.731,11.731,11.731,11.731
EURNOK,20251204,075400,11.731,11.731,11.728,11.728
EURNOK,20251204,075500,11.727,11.727,11.725,11.725
EURNOK,20251204,075600,11.726,11.726,11.726,11.726
EURNOK,20251204,075700,11.727,11.727,11.727,11.727
EURNOK,20251204,075800,11.727,11.727,11.724,11.725
EURNOK,20251204,075900,11.726,11.730,11.726,11.730
EURNOK,20251204,080000,11.731,11.731,11.729,11.729
EURNOK,20251204,080100,11.730,11.733,11.730,11.732
EURNOK,20251204,080200,11.733,11.734,11.732,11.734
EURNOK,20251204,080300,11.735,11.738,11.735,11.736
EURNOK,20251204,080400,11.734,11.740,11.734,11.740
EURNOK,20251204,080500,11.738,11.738,11.734,11.737
EURNOK,20251204,080600,11.736,11.736,11.736,11.736
EURNOK,20251204,080700,11.735,11.735,11.734,11.735
EURNOK,20251204,080800,11.735,11.735,11.734,11.734
EURNOK,20251204,080900,11.733,11.733,11.728,11.728
EURNOK,20251204,081000,11.729,11.729,11.729,11.729
EURNOK,20251204,081100,11.729,11.734,11.729,11.734
EURNOK,20251204,081200,11.734,11.734,11.734,11.734
EURNOK,20251204,081300,11.734,11.734,11.733,11.734
EURNOK,20251204,081400,11.733,11.733,11.733,11.733
EURNOK,20251204,081500,11.734,11.734,11.733,11.734
EURNOK,20251204,081600,11.733,11.734,11.733,11.734
EURNOK,20251204,081700,11.733,11.734,11.733,11.734
EURNOK,20251204,081800,11.734,11.734,11.734,11.734
EURNOK,20251204,081900,11.734,11.735,11.734,11.735
EURNOK,20251204,082000,11.734,11.734,11.733,11.733
EURNOK,20251204,082100,11.734,11.735,11.734,11.734
EURNOK,20251204,082200,11.734,11.734,11.734,11.734
EURNOK,20251204,082300,11.733,11.734,11.733,11.734
EURNOK,20251204,082400,11.734,11.734,11.734,11.734
EURNOK,20251204,082500,11.735,11.736,11.735,11.736
EURNOK,20251204,082600,11.735,11.735,11.735,11.735
EURNOK,20251204,082700,11.735,11.735,11.735,11.735
EURNOK,20251204,082800,11.735,11.735,11.735,11.735
EURNOK,20251204,082900,11.734,11.734,11.734,11.734
EURNOK,20251204,083000,11.734,11.736,11.734,11.736
EURNOK,20251204,083100,11.735,11.737,11.735,11.737
EURNOK,20251204,083200,11.737,11.737,11.736,11.736
EURNOK,20251204,083300,11.737,11.737,11.737,11.737
EURNOK,20251204,083400,11.737,11.738,11.737,11.738
EURNOK,20251204,083500,11.739,11.739,11.739,11.739
EURNOK,20251204,083600,11.740,11.740,11.740,11.740
EURNOK,20251204,083700,11.740,11.740,11.737,11.738
EURNOK,20251204,083800,11.737,11.737,11.737,11.737
EURNOK,20251204,083900,11.737,11.738,11.737,11.737
EURNOK,20251204,084000,11.738,11.738,11.738,11.738
EURNOK,20251204,084100,11.738,11.738,11.737,11.737
EURNOK,20251204,084200,11.736,11.736,11.734,11.734
EURNOK,20251204,084300,11.735,11.735,11.734,11.734
EURNOK,20251204,084400,11.734,11.734,11.734,11.734
EURNOK,20251204,084500,11.735,11.735,11.734,11.734
EURNOK,20251204,084600,11.733,11.734,11.733,11.733
EURNOK,20251204,084700,11.734,11.734,11.734,11.734
EURNOK,20251204,084800,11.734,11.734,11.734,11.734
EURNOK,20251204,084900,11.734,11.734,11.733,11.733
EURNOK,20251204,085000,11.734,11.734,11.734,11.734
EURNOK,20251204,085100,11.734,11.734,11.731,11.732
EURNOK,20251204,085200,11.731,11.732,11.731,11.732
EURNOK,20251204,085300,11.731,11.732,11.731,11.732
EURNOK,20251204,085400,11.732,11.732,11.732,11.732
EURNOK,20251204,085500,11.732,11.732,11.732,11.732
EURNOK,20251204,085600,11.731,11.732,11.731,11.732
EURNOK,20251204,085700,11.733,11.733,11.732,11.732
EURNOK,20251204,085800,11.731,11.735,11.731,11.735
EURNOK,20251204,085900,11.737,11.737,11.734,11.734
EURNOK,20251204,090000,11.734,11.734,11.734,11.734
EURNOK,20251204,090100,11.735,11.735,11.733,11.733
EURNOK,20251204,090200,11.734,11.736,11.733,11.736
EURNOK,20251204,090300,11.737,11.738,11.737,11.738
EURNOK,20251204,090400,11.737,11.737,11.736,11.736
EURNOK,20251204,090500,11.735,11.735,11.734,11.734
EURNOK,20251204,090600,11.735,11.736,11.735,11.736
EURNOK,20251204,090700,11.737,11.741,11.737,11.741
EURNOK,20251204,090800,11.741,11.741,11.741,11.741
EURNOK,20251204,090900,11.740,11.742,11.740,11.742
EURNOK,20251204,091000,11.743,11.749,11.743,11.749
EURNOK,20251204,091100,11.750,11.751,11.749,11.751
EURNOK,20251204,091200,11.750,11.753,11.749,11.749
EURNOK,20251204,091300,11.750,11.750,11.747,11.747
EURNOK,20251204,091400,11.748,11.749,11.747,11.748
EURNOK,20251204,091500,11.747,11.748,11.746,11.746
EURNOK,20251204,091600,11.745,11.746,11.743,11.746
EURNOK,20251204,091700,11.745,11.745,11.744,11.744
EURNOK,20251204,091800,11.745,11.745,11.744,11.744
EURNOK,20251204,091900,11.745,11.745,11.745,11.745
EURNOK,20251204,092000,11.745,11.745,11.745,11.745
EURNOK,20251204,092100,11.745,11.746,11.745,11.746
EURNOK,20251204,092200,11.745,11.747,11.745,11.747
EURNOK,20251204,092300,11.747,11.747,11.747,11.747
EURNOK,20251204,092400,11.748,11.751,11.748,11.751
EURNOK,20251204,092500,11.750,11.751,11.750,11.750
EURNOK,20251204,092600,11.750,11.751,11.750,11.750
EURNOK,20251204,092700,11.749,11.750,11.749,11.749
EURNOK,20251204,092800,11.750,11.751,11.749,11.751
EURNOK,20251204,092900,11.749,11.749,11.747,11.747
EURNOK,20251204,093000,11.748,11.748,11.748,11.748
EURNOK,20251204,093100,11.749,11.752,11.748,11.751
EURNOK,20251204,093200,11.752,11.753,11.750,11.750
EURNOK,20251204,093300,11.751,11.752,11.750,11.751
EURNOK,20251204,093400,11.750,11.752,11.750,11.752
EURNOK,20251204,093500,11.753,11.755,11.753,11.755
EURNOK,20251204,093600,11.756,11.756,11.754,11.754
EURNOK,20251204,093700,11.755,11.759,11.755,11.758
EURNOK,20251204,093800,11.757,11.758,11.757,11.757
EURNOK,20251204,093900,11.755,11.756,11.755,11.756
EURNOK,20251204,094000,11.757,11.760,11.756,11.760
EURNOK,20251204,094100,11.759,11.759,11.758,11.758
EURNOK,20251204,094200,11.759,11.760,11.757,11.757
EURNOK,20251204,094300,11.758,11.759,11.758,11.758
EURNOK,20251204,094400,11.759,11.759,11.757,11.757
EURNOK,20251204,094500,11.758,11.758,11.756,11.756
EURNOK,20251204,094600,11.757,11.757,11.756,11.757
EURNOK,20251204,094700,11.758,11.762,11.758,11.762
EURNOK,20251204,094800,11.761,11.762,11.760,11.762
EURNOK,20251204,094900,11.761,11.762,11.760,11.762
EURNOK,20251204,095000,11.761,11.761,11.760,11.760
EURNOK,20251204,095100,11.761,11.761,11.759,11.760
EURNOK,20251204,095200,11.759,11.760,11.759,11.760
EURNOK,20251204,095300,11.759,11.760,11.759,11.760
EURNOK,20251204,095400,11.759,11.760,11.759,11.759
EURNOK,20251204,095500,11.759,11.759,11.759,11.759
EURNOK,20251204,095600,11.758,11.758,11.756,11.757
EURNOK,20251204,095700,11.756,11.758,11.756,11.756
EURNOK,20251204,095800,11.755,11.758,11.755,11.757
EURNOK,20251204,095900,11.756,11.757,11.756,11.756
EURNOK,20251204,100000,11.757,11.758,11.757,11.758
EURNOK,20251204,100100,11.757,11.758,11.756,11.756
EURNOK,20251204,100200,11.757,11.758,11.756,11.757
EURNOK,20251204,100300,11.758,11.758,11.758,11.758
EURNOK,20251204,100400,11.759,11.761,11.759,11.761
EURNOK,20251204,100500,11.760,11.762,11.760,11.761
EURNOK,20251204,100600,11.760,11.760,11.760,11.760
EURNOK,20251204,100700,11.760,11.761,11.760,11.760
EURNOK,20251204,100800,11.759,11.760,11.759,11.760
EURNOK,20251204,100900,11.759,11.760,11.758,11.758
EURNOK,20251204,101000,11.759,11.759,11.758,11.759
EURNOK,20251204,101100,11.759,11.759,11.758,11.758
EURNOK,20251204,101200,11.759,11.759,11.758,11.758
EURNOK,20251204,101300,11.758,11.758,11.758,11.758
EURNOK,20251204,101400,11.757,11.758,11.757,11.758
EURNOK,20251204,101500,11.759,11.759,11.759,11.759
EURNOK,20251204,101600,11.760,11.761,11.760,11.760
EURNOK,20251204,101700,11.760,11.761,11.760,11.761
EURNOK,20251204,101800,11.760,11.762,11.760,11.762
EURNOK,20251204,101900,11.762,11.762,11.762,11.762
EURNOK,20251204,102000,11.762,11.762,11.762,11.762
EURNOK,20251204,102100,11.761,11.761,11.760,11.760
EURNOK,20251204,102200,11.759,11.761,11.759,11.761
EURNOK,20251204,102300,11.762,11.762,11.761,11.761
EURNOK,20251204,102400,11.761,11.761,11.761,11.761
EURNOK,20251204,102500,11.762,11.762,11.762,11.762
EURNOK,20251204,102600,11.762,11.762,11.761,11.761
EURNOK,20251204,102700,11.760,11.760,11.759,11.760
EURNOK,20251204,102800,11.760,11.760,11.760,11.760
EURNOK,20251204,102900,11.760,11.761,11.760,11.761
EURNOK,20251204,103000,11.761,11.761,11.761,11.761
EURNOK,20251204,103100,11.760,11.760,11.760,11.760
EURNOK,20251204,103200,11.760,11.761,11.760,11.760
EURNOK,20251204,103300,11.759,11.760,11.759,11.760
EURNOK,20251204,103400,11.761,11.761,11.760,11.760
EURNOK,20251204,103500,11.759,11.759,11.759,11.759
EURNOK,20251204,103600,11.759,11.760,11.759,11.760
EURNOK,20251204,103700,11.760,11.760,11.760,11.760
EURNOK,20251204,103800,11.761,11.761,11.760,11.761
EURNOK,20251204,103900,11.761,11.761,11.761,11.761
EURNOK,20251204,104000,11.761,11.761,11.761,11.761
EURNOK,20251204,104100,11.760,11.761,11.760,11.761
EURNOK,20251204,104200,11.762,11.762,11.761,11.761
EURNOK,20251204,104300,11.762,11.763,11.761,11.763
EURNOK,20251204,104400,11.762,11.763,11.762,11.762
EURNOK,20251204,104500,11.763,11.763,11.763,11.763
EURNOK,20251204,104600,11.762,11.763,11.762,11.762
EURNOK,20251204,104700,11.763,11.763,11.762,11.763
EURNOK,20251204,104800,11.762,11.762,11.762,11.762
EURNOK,20251204,104900,11.762,11.762,11.761,11.762
EURNOK,20251204,105000,11.762,11.762,11.762,11.762
EURNOK,20251204,105100,11.761,11.762,11.761,11.762
EURNOK,20251204,105200,11.762,11.762,11.762,11.762
EURNOK,20251204,105300,11.763,11.763,11.762,11.762
EURNOK,20251204,105400,11.762,11.762,11.762,11.762
EURNOK,20251204,105500,11.763,11.763,11.762,11.763
EURNOK,20251204,105600,11.762,11.762,11.761,11.761
EURNOK,20251204,105700,11.762,11.762,11.762,11.762
EURNOK,20251204,105800,11.762,11.762,11.761,11.761
EURNOK,20251204,105900,11.762,11.763,11.762,11.763
EURNOK,20251204,110000,11.762,11.765,11.762,11.765
EURNOK,20251204,110100,11.764,11.765,11.764,11.765
EURNOK,20251204,110200,11.765,11.765,11.763,11.765
EURNOK,20251204,110300,11.764,11.765,11.764,11.765
EURNOK,20251204,110400,11.764,11.764,11.762,11.762
EURNOK,20251204,110500,11.763,11.764,11.762,11.762
EURNOK,20251204,110600,11.761,11.761,11.761,11.761
EURNOK,20251204,110700,11.762,11.762,11.761,11.762
EURNOK,20251204,110800,11.761,11.762,11.761,11.762
EURNOK,20251204,110900,11.762,11.762,11.761,11.762
EURNOK,20251204,111000,11.761,11.761,11.761,11.761
EURNOK,20251204,111100,11.761,11.761,11.761,11.761
EURNOK,20251204,111200,11.761,11.762,11.761,11.762
EURNOK,20251204,111300,11.763,11.763,11.763,11.763
EURNOK,20251204,111400,11.763,11.763,11.763,11.763
EURNOK,20251204,111500,11.762,11.764,11.762,11.762
EURNOK,20251204,111600,11.762,11.762,11.762,11.762
EURNOK,20251204,111700,11.761,11.761,11.761,11.761
EURNOK,20251204,111800,11.761,11.761,11.761,11.761
EURNOK,20251204,111900,11.761,11.761,11.761,11.761
EURNOK,20251204,112000,11.761,11.762,11.761,11.761
EURNOK,20251204,112100,11.762,11.762,11.762,11.762
EURNOK,20251204,112200,11.761,11.762,11.761,11.761
EURNOK,20251204,112300,11.762,11.762,11.762,11.762
EURNOK,20251204,112400,11.761,11.761,11.760,11.760
EURNOK,20251204,112500,11.761,11.761,11.760,11.760
EURNOK,20251204,112600,11.760,11.760,11.760,11.760
EURNOK,20251204,112700,11.760,11.760,11.760,11.760
EURNOK,20251204,112800,11.760,11.760,11.760,11.760
EURNOK,20251204,112900,11.759,11.760,11.759,11.760
EURNOK,20251204,113000,11.759,11.760,11.759,11.760
EURNOK,20251204,113100,11.760,11.761,11.760,11.761
EURNOK,20251204,113200,11.761,11.761,11.761,11.761
EURNOK,20251204,113300,11.762,11.762,11.760,11.761
EURNOK,20251204,113400,11.760,11.760,11.759,11.759
EURNOK,20251204,113500,11.759,11.759,11.759,11.759
EURNOK,20251204,113600,11.759,11.759,11.758,11.758
EURNOK,20251204,113700,11.759,11.760,11.759,11.760
EURNOK,20251204,113800,11.759,11.760,11.759,11.760
EURNOK,20251204,113900,11.759,11.760,11.759,11.760
EURNOK,20251204,114000,11.760,11.760,11.760,11.760
EURNOK,20251204,114100,11.759,11.760,11.759,11.760
EURNOK,20251204,114200,11.761,11.761,11.760,11.760
EURNOK,20251204,114300,11.760,11.760,11.760,11.760
EURNOK,20251204,114400,11.759,11.759,11.759,11.759
EURNOK,20251204,114500,11.759,11.759,11.759,11.759
EURNOK,20251204,114600,11.759,11.759,11.759,11.759
EURNOK,20251204,114700,11.759,11.760,11.759,11.760
EURNOK,20251204,114800,11.759,11.759,11.758,11.758
EURNOK,20251204,114900,11.759,11.759,11.759,11.759
EURNOK,20251204,115000,11.758,11.759,11.758,11.759
EURNOK,20251204,115100,11.758,11.759,11.758,11.759
EURNOK,20251204,115200,11.758,11.758,11.757,11.757
EURNOK,20251204,115300,11.758,11.758,11.757,11.757
EURNOK,20251204,115400,11.757,11.757,11.757,11.757
EURNOK,20251204,115500,11.756,11.756,11.755,11.755
EURNOK,20251204,115600,11.756,11.756,11.755,11.755
EURNOK,20251204,115700,11.756,11.756,11.755,11.756
EURNOK,20251204,115800,11.756,11.756,11.756,11.756
EURNOK,20251204,115900,11.757,11.757,11.757,11.757
EURNOK,20251204,120000,11.757,11.757,11.756,11.757
EURNOK,20251204,120100,11.756,11.757,11.755,11.755
EURNOK,20251204,120200,11.756,11.756,11.755,11.755
EURNOK,20251204,120300,11.756,11.757,11.756,11.757
EURNOK,20251204,120400,11.756,11.756,11.755,11.755
EURNOK,20251204,120500,11.755,11.755,11.755,11.755
EURNOK,20251204,120600,11.756,11.757,11.756,11.757
EURNOK,20251204,120700,11.756,11.756,11.755,11.755
EURNOK,20251204,120800,11.754,11.755,11.754,11.755
EURNOK,20251204,120900,11.756,11.760,11.756,11.759
EURNOK,20251204,121000,11.758,11.759,11.758,11.759
EURNOK,20251204,121100,11.760,11.761,11.760,11.760
EURNOK,20251204,121200,11.761,11.761,11.760,11.760
EURNOK,20251204,121300,11.761,11.762,11.761,11.762
EURNOK,20251204,121400,11.762,11.763,11.762,11.762
EURNOK,20251204,121500,11.761,11.762,11.761,11.762
EURNOK,20251204,121600,11.761,11.762,11.761,11.761
EURNOK,20251204,121700,11.761,11.761,11.761,11.761
EURNOK,20251204,121800,11.762,11.762,11.761,11.762
EURNOK,20251204,121900,11.762,11.762,11.762,11.762
EURNOK,20251204,122000,11.763,11.763,11.762,11.762
EURNOK,20251204,122100,11.763,11.763,11.762,11.762
EURNOK,20251204,122200,11.761,11.762,11.761,11.762
EURNOK,20251204,122300,11.761,11.761,11.760,11.760
EURNOK,20251204,122400,11.759,11.759,11.759,11.759
EURNOK,20251204,122500,11.759,11.759,11.759,11.759
EURNOK,20251204,122600,11.759,11.760,11.759,11.760
EURNOK,20251204,122700,11.759,11.759,11.758,11.758
EURNOK,20251204,122800,11.758,11.758,11.757,11.758
EURNOK,20251204,122900,11.758,11.758,11.758,11.758
EURNOK,20251204,123000,11.757,11.757,11.757,11.757
EURNOK,20251204,123100,11.757,11.757,11.756,11.756
EURNOK,20251204,123200,11.756,11.757,11.756,11.757
EURNOK,20251204,123300,11.758,11.758,11.758,11.758
EURNOK,20251204,123400,11.758,11.758,11.758,11.758
EURNOK,20251204,123500,11.759,11.759,11.758,11.758
EURNOK,20251204,123600,11.759,11.759,11.758,11.758
EURNOK,20251204,123700,11.759,11.759,11.758,11.759
EURNOK,20251204,123800,11.760,11.761,11.760,11.760
EURNOK,20251204,123900,11.761,11.761,11.761,11.761
EURNOK,20251204,124000,11.761,11.761,11.760,11.761
EURNOK,20251204,124100,11.760,11.761,11.760,11.761
EURNOK,20251204,124200,11.762,11.762,11.761,11.761
EURNOK,20251204,124300,11.761,11.761,11.760,11.760
EURNOK,20251204,124400,11.761,11.761,11.761,11.761
EURNOK,20251204,124500,11.761,11.761,11.760,11.761
EURNOK,20251204,124600,11.762,11.762,11.762,11.762
EURNOK,20251204,124700,11.762,11.762,11.762,11.762
EURNOK,20251204,124800,11.762,11.762,11.762,11.762
EURNOK,20251204,124900,11.762,11.762,11.762,11.762
EURNOK,20251204,125000,11.762,11.764,11.762,11.764
EURNOK,20251204,125100,11.765,11.765,11.764,11.764
EURNOK,20251204,125200,11.763,11.763,11.762,11.762
EURNOK,20251204,125300,11.763,11.763,11.763,11.763
EURNOK,20251204,125400,11.762,11.763,11.760,11.761
EURNOK,20251204,125500,11.760,11.760,11.759,11.759
EURNOK,20251204,125600,11.760,11.761,11.760,11.761
EURNOK,20251204,125700,11.760,11.760,11.759,11.760
EURNOK,20251204,125800,11.761,11.762,11.761,11.762
EURNOK,20251204,125900,11.763,11.763,11.762,11.763
EURNOK,20251204,130000,11.762,11.763,11.762,11.763
EURNOK,20251204,130100,11.764,11.767,11.764,11.767
EURNOK,20251204,130200,11.768,11.768,11.768,11.768
EURNOK,20251204,130300,11.767,11.768,11.767,11.768
EURNOK,20251204,130400,11.768,11.768,11.767,11.768
EURNOK,20251204,130500,11.769,11.770,11.768,11.770
EURNOK,20251204,130600,11.771,11.771,11.769,11.771
EURNOK,20251204,130700,11.772,11.772,11.772,11.772
EURNOK,20251204,130800,11.772,11.772,11.771,11.772
EURNOK,20251204,130900,11.771,11.772,11.771,11.772
EURNOK,20251204,131000,11.773,11.774,11.773,11.774
EURNOK,20251204,131100,11.775,11.776,11.775,11.776
EURNOK,20251204,131200,11.777,11.777,11.776,11.776
EURNOK,20251204,131300,11.776,11.776,11.775,11.775
EURNOK,20251204,131400,11.776,11.776,11.776,11.776
EURNOK,20251204,131500,11.775,11.776,11.775,11.776
EURNOK,20251204,131600,11.776,11.776,11.773,11.773
EURNOK,20251204,131700,11.773,11.773,11.773,11.773
EURNOK,20251204,131800,11.772,11.775,11.772,11.775
EURNOK,20251204,131900,11.776,11.776,11.776,11.776
EURNOK,20251204,132000,11.776,11.776,11.776,11.776
EURNOK,20251204,132100,11.777,11.780,11.777,11.780
EURNOK,20251204,132200,11.779,11.779,11.778,11.778
EURNOK,20251204,132300,11.779,11.779,11.778,11.778
EURNOK,20251204,132400,11.777,11.777,11.777,11.777
EURNOK,20251204,132500,11.778,11.778,11.777,11.777
EURNOK,20251204,132600,11.778,11.778,11.778,11.778
EURNOK,20251204,132700,11.778,11.780,11.778,11.780
EURNOK,20251204,132800,11.781,11.781,11.780,11.781
EURNOK,20251204,132900,11.781,11.781,11.780,11.780
EURNOK,20251204,133000,11.781,11.781,11.780,11.780
EURNOK,20251204,133100,11.781,11.781,11.780,11.780
EURNOK,20251204,133200,11.779,11.779,11.777,11.777
EURNOK,20251204,133300,11.776,11.776,11.776,11.776
EURNOK,20251204,133400,11.777,11.778,11.777,11.778
EURNOK,20251204,133500,11.778,11.778,11.777,11.778
EURNOK,20251204,133600,11.777,11.778,11.777,11.778
EURNOK,20251204,133700,11.778,11.779,11.778,11.779
EURNOK,20251204,133800,11.778,11.778,11.778,11.778
EURNOK,20251204,133900,11.778,11.779,11.778,11.779
EURNOK,20251204,134000,11.779,11.780,11.779,11.779
EURNOK,20251204,134100,11.779,11.779,11.779,11.779
EURNOK,20251204,134200,11.780,11.780,11.780,11.780
EURNOK,20251204,134300,11.780,11.780,11.779,11.779
EURNOK,20251204,134400,11.780,11.780,11.780,11.780
EURNOK,20251204,134500,11.780,11.780,11.779,11.779
EURNOK,20251204,134600,11.778,11.778,11.776,11.776
EURNOK,20251204,134700,11.777,11.777,11.776,11.777
EURNOK,20251204,134800,11.777,11.777,11.776,11.776
EURNOK,20251204,134900,11.777,11.777,11.777,11.777
EURNOK,20251204,135000,11.778,11.778,11.778,11.778
EURNOK,20251204,135100,11.778,11.778,11.777,11.777
EURNOK,20251204,135200,11.778,11.778,11.777,11.777
EURNOK,20251204,135300,11.777,11.777,11.777,11.777
EURNOK,20251204,135400,11.776,11.776,11.774,11.774
EURNOK,20251204,135500,11.773,11.774,11.773,11.774
EURNOK,20251204,135600,11.773,11.773,11.770,11.771
EURNOK,20251204,135700,11.772,11.772,11.771,11.772
EURNOK,20251204,135800,11.771,11.773,11.771,11.773
EURNOK,20251204,135900,11.772,11.773,11.772,11.773
EURNOK,20251204,140000,11.773,11.774,11.773,11.774
EURNOK,20251204,140100,11.775,11.775,11.773,11.774
EURNOK,20251204,140200,11.773,11.773,11.771,11.772
EURNOK,20251204,140300,11.773,11.773,11.772,11.772
EURNOK,20251204,140400,11.772,11.772,11.771,11.771
EURNOK,20251204,140500,11.772,11.772,11.771,11.771
EURNOK,20251204,140600,11.772,11.774,11.772,11.774
EURNOK,20251204,140700,11.774,11.775,11.774,11.775
EURNOK,20251204,140800,11.774,11.776,11.774,11.776
EURNOK,20251204,140900,11.775,11.775,11.775,11.775
EURNOK,20251204,141000,11.776,11.779,11.776,11.779
EURNOK,20251204,141100,11.780,11.780,11.780,11.780
EURNOK,20251204,141200,11.779,11.780,11.779,11.780
EURNOK,20251204,141300,11.779,11.780,11.779,11.779
EURNOK,20251204,141400,11.778,11.779,11.777,11.777
EURNOK,20251204,141500,11.778,11.778,11.778,11.778
EURNOK,20251204,141600,11.778,11.778,11.777,11.777
EURNOK,20251204,141700,11.778,11.778,11.777,11.777
EURNOK,20251204,141800,11.778,11.778,11.776,11.777
EURNOK,20251204,141900,11.776,11.776,11.776,11.776
EURNOK,20251204,142000,11.775,11.776,11.775,11.776
EURNOK,20251204,142100,11.777,11.777,11.777,11.777
EURNOK,20251204,142200,11.777,11.777,11.776,11.776
EURNOK,20251204,142300,11.775,11.775,11.775,11.775
EURNOK,20251204,142400,11.775,11.775,11.775,11.775
EURNOK,20251204,142500,11.774,11.775,11.774,11.775
EURNOK,20251204,142600,11.774,11.774,11.773,11.773
EURNOK,20251204,142700,11.773,11.773,11.771,11.771
EURNOK,20251204,142800,11.772,11.772,11.772,11.772
EURNOK,20251204,142900,11.773,11.774,11.773,11.774
EURNOK,20251204,143000,11.775,11.775,11.774,11.775
EURNOK,20251204,143100,11.773,11.776,11.773,11.775
EURNOK,20251204,143200,11.774,11.775,11.773,11.775
EURNOK,20251204,143300,11.776,11.776,11.775,11.775
EURNOK,20251204,143400,11.774,11.774,11.773,11.774
EURNOK,20251204,143500,11.773,11.774,11.773,11.774
EURNOK,20251204,143600,11.775,11.776,11.774,11.775
EURNOK,20251204,143700,11.774,11.775,11.773,11.775
EURNOK,20251204,143800,11.774,11.774,11.773,11.774
EURNOK,20251204,143900,11.775,11.775,11.774,11.775
EURNOK,20251204,144000,11.774,11.775,11.773,11.775
EURNOK,20251204,144100,11.774,11.774,11.773,11.774
EURNOK,20251204,144200,11.773,11.773,11.772,11.773
EURNOK,20251204,144300,11.773,11.773,11.772,11.772
EURNOK,20251204,144400,11.773,11.776,11.773,11.776
EURNOK,20251204,144500,11.775,11.775,11.774,11.774
EURNOK,20251204,144600,11.775,11.775,11.774,11.774
EURNOK,20251204,144700,11.775,11.775,11.773,11.774
EURNOK,20251204,144800,11.773,11.774,11.773,11.774
EURNOK,20251204,144900,11.773,11.773,11.773,11.773
EURNOK,20251204,145000,11.773,11.773,11.771,11.771
EURNOK,20251204,145100,11.772,11.772,11.771,11.771
EURNOK,20251204,145200,11.772,11.773,11.772,11.773
EURNOK,20251204,145300,11.772,11.772,11.772,11.772
EURNOK,20251204,145400,11.771,11.771,11.770,11.770
EURNOK,20251204,145500,11.769,11.771,11.769,11.771
EURNOK,20251204,145600,11.770,11.770,11.770,11.770
EURNOK,20251204,145700,11.771,11.771,11.769,11.770
EURNOK,20251204,145800,11.770,11.770,11.770,11.770
EURNOK,20251204,145900,11.771,11.771,11.770,11.770
EURNOK,20251204,150000,11.771,11.771,11.769,11.770
EURNOK,20251204,150100,11.769,11.772,11.769,11.772
EURNOK,20251204,150200,11.771,11.774,11.771,11.774
EURNOK,20251204,150300,11.773,11.774,11.773,11.774
EURNOK,20251204,150400,11.773,11.775,11.773,11.774
EURNOK,20251204,150500,11.773,11.773,11.771,11.771
EURNOK,20251204,150600,11.770,11.771,11.770,11.770
EURNOK,20251204,150700,11.769,11.769,11.769,11.769
EURNOK,20251204,150800,11.770,11.770,11.769,11.769
EURNOK,20251204,150900,11.769,11.770,11.768,11.768
EURNOK,20251204,151000,11.767,11.768,11.766,11.766
EURNOK,20251204,151100,11.767,11.767,11.766,11.766
EURNOK,20251204,151200,11.766,11.766,11.765,11.766
EURNOK,20251204,151300,11.767,11.768,11.767,11.767
EURNOK,20251204,151400,11.766,11.767,11.766,11.767
EURNOK,20251204,151500,11.766,11.766,11.762,11.763
EURNOK,20251204,151600,11.764,11.765,11.763,11.765
EURNOK,20251204,151700,11.765,11.765,11.763,11.763
EURNOK,20251204,151800,11.764,11.765,11.762,11.763
EURNOK,20251204,151900,11.764,11.766,11.764,11.766
EURNOK,20251204,152000,11.767,11.768,11.767,11.768
EURNOK,20251204,152100,11.769,11.770,11.766,11.768
EURNOK,20251204,152200,11.767,11.770,11.767,11.770
EURNOK,20251204,152300,11.769,11.771,11.769,11.770
EURNOK,20251204,152400,11.771,11.771,11.770,11.771
EURNOK,20251204,152500,11.772,11.772,11.769,11.770
EURNOK,20251204,152600,11.769,11.770,11.769,11.770
EURNOK,20251204,152700,11.769,11.769,11.768,11.768
EURNOK,20251204,152800,11.767,11.767,11.766,11.767
EURNOK,20251204,152900,11.766,11.767,11.766,11.767
EURNOK,20251204,153000,11.767,11.767,11.767,11.767
EURNOK,20251204,153100,11.766,11.768,11.766,11.768
EURNOK,20251204,153200,11.767,11.768,11.767,11.767
EURNOK,20251204,153300,11.766,11.767,11.766,11.767
EURNOK,20251204,153400,11.766,11.767,11.766,11.767
EURNOK,20251204,153500,11.767,11.767,11.767,11.767
EURNOK,20251204,153600,11.768,11.768,11.767,11.768
EURNOK,20251204,153700,11.767,11.767,11.767,11.767
EURNOK,20251204,153800,11.768,11.768,11.767,11.768
EURNOK,20251204,153900,11.767,11.770,11.767,11.767
EURNOK,20251204,154000,11.766,11.768,11.766,11.767
EURNOK,20251204,154100,11.766,11.767,11.766,11.766
EURNOK,20251204,154200,11.767,11.768,11.767,11.768
EURNOK,20251204,154300,11.767,11.768,11.767,11.768
EURNOK,20251204,154400,11.768,11.768,11.767,11.767
EURNOK,20251204,154500,11.766,11.766,11.764,11.764
EURNOK,20251204,154600,11.763,11.766,11.763,11.764
EURNOK,20251204,154700,11.763,11.763,11.762,11.762
EURNOK,20251204,154800,11.763,11.766,11.763,11.765
EURNOK,20251204,154900,11.764,11.764,11.760,11.760
EURNOK,20251204,155000,11.761,11.762,11.758,11.758
EURNOK,20251204,155100,11.759,11.761,11.759,11.760
EURNOK,20251204,155200,11.759,11.761,11.759,11.761
EURNOK,20251204,155300,11.762,11.763,11.762,11.762
EURNOK,20251204,155400,11.761,11.761,11.759,11.759
EURNOK,20251204,155500,11.760,11.760,11.758,11.758
EURNOK,20251204,155600,11.757,11.759,11.757,11.759
EURNOK,20251204,155700,11.758,11.761,11.758,11.761
EURNOK,20251204,155800,11.760,11.761,11.760,11.761
EURNOK,20251204,155900,11.761,11.761,11.760,11.760
EURNOK,20251204,160000,11.759,11.762,11.759,11.761
EURNOK,20251204,160100,11.762,11.763,11.760,11.760
EURNOK,20251204,160200,11.761,11.762,11.761,11.761
EURNOK,20251204,160300,11.760,11.760,11.755,11.755
EURNOK,20251204,160400,11.754,11.755,11.754,11.755
EURNOK,20251204,160500,11.756,11.757,11.755,11.756
EURNOK,20251204,160600,11.755,11.756,11.753,11.753
EURNOK,20251204,160700,11.754,11.754,11.752,11.752
EURNOK,20251204,160800,11.753,11.754,11.752,11.752
EURNOK,20251204,160900,11.753,11.753,11.753,11.753
EURNOK,20251204,161000,11.754,11.755,11.753,11.755
EURNOK,20251204,161100,11.756,11.758,11.756,11.757
EURNOK,20251204,161200,11.756,11.757,11.756,11.757
EURNOK,20251204,161300,11.758,11.759,11.757,11.758
EURNOK,20251204,161400,11.759,11.759,11.757,11.759
EURNOK,20251204,161500,11.759,11.759,11.759,11.759
EURNOK,20251204,161600,11.758,11.758,11.757,11.757
EURNOK,20251204,161700,11.756,11.756,11.755,11.756
EURNOK,20251204,161800,11.755,11.756,11.755,11.755
EURNOK,20251204,161900,11.755,11.755,11.755,11.755
EURNOK,20251204,162000,11.754,11.754,11.752,11.752
EURNOK,20251204,162100,11.753,11.753,11.752,11.753
EURNOK,20251204,162200,11.753,11.753,11.752,11.752
EURNOK,20251204,162300,11.752,11.754,11.752,11.753
EURNOK,20251204,162400,11.754,11.754,11.753,11.754
EURNOK,20251204,162500,11.754,11.754,11.754,11.754
EURNOK,20251204,162600,11.755,11.759,11.755,11.758
EURNOK,20251204,162700,11.759,11.762,11.759,11.761
EURNOK,20251204,162800,11.762,11.763,11.762,11.762
EURNOK,20251204,162900,11.761,11.761,11.759,11.760
EURNOK,20251204,163000,11.760,11.760,11.759,11.759
EURNOK,20251204,163100,11.760,11.761,11.760,11.760
EURNOK,20251204,163200,11.761,11.763,11.761,11.763
EURNOK,20251204,163300,11.764,11.766,11.764,11.765
EURNOK,20251204,163400,11.766,11.767,11.764,11.764
EURNOK,20251204,163500,11.765,11.766,11.765,11.766
EURNOK,20251204,163600,11.765,11.770,11.765,11.767
EURNOK,20251204,163700,11.766,11.766,11.764,11.764
EURNOK,20251204,163800,11.763,11.765,11.763,11.765
EURNOK,20251204,163900,11.766,11.766,11.765,11.766
EURNOK,20251204,164000,11.767,11.772,11.767,11.771
EURNOK,20251204,164100,11.770,11.770,11.768,11.768
EURNOK,20251204,164200,11.769,11.769,11.764,11.764
EURNOK,20251204,164300,11.763,11.763,11.763,11.763
EURNOK,20251204,164400,11.763,11.765,11.763,11.764
EURNOK,20251204,164500,11.763,11.765,11.763,11.765
EURNOK,20251204,164600,11.766,11.769,11.766,11.768
EURNOK,20251204,164700,11.767,11.768,11.766,11.766
EURNOK,20251204,164800,11.767,11.767,11.766,11.767
EURNOK,20251204,164900,11.766,11.766,11.765,11.765
EURNOK,20251204,165000,11.766,11.766,11.765,11.765
EURNOK,20251204,165100,11.764,11.766,11.764,11.766
EURNOK,20251204,165200,11.765,11.765,11.764,11.765
EURNOK,20251204,165300,11.764,11.765,11.764,11.765
EURNOK,20251204,165400,11.764,11.764,11.764,11.764
EURNOK,20251204,165500,11.764,11.766,11.764,11.765
EURNOK,20251204,165600,11.766,11.766,11.765,11.765
EURNOK,20251204,165700,11.764,11.764,11.763,11.763
EURNOK,20251204,165800,11.764,11.767,11.764,11.767
EURNOK,20251204,165900,11.768,11.768,11.768,11.768
EURNOK,20251204,170000,11.768,11.768,11.767,11.768
EURNOK,20251204,170100,11.767,11.767,11.766,11.767
EURNOK,20251204,170200,11.766,11.767,11.766,11.766
EURNOK,20251204,170300,11.767,11.767,11.767,11.767
EURNOK,20251204,170400,11.767,11.767,11.766,11.767
EURNOK,20251204,170500,11.768,11.768,11.766,11.766
EURNOK,20251204,170600,11.767,11.767,11.766,11.767
EURNOK,20251204,170700,11.768,11.768,11.766,11.766
EURNOK,20251204,170800,11.767,11.767,11.765,11.765
EURNOK,20251204,170900,11.766,11.766,11.766,11.766
EURNOK,20251204,171000,11.766,11.766,11.765,11.766
EURNOK,20251204,171100,11.766,11.766,11.766,11.766
EURNOK,20251204,171200,11.765,11.766,11.765,11.766
EURNOK,20251204,171300,11.766,11.766,11.765,11.765
EURNOK,20251204,171400,11.766,11.766,11.765,11.765
EURNOK,20251204,171500,11.765,11.766,11.765,11.766
EURNOK,20251204,171600,11.765,11.766,11.765,11.766
EURNOK,20251204,171700,11.765,11.766,11.765,11.766
EURNOK,20251204,171800,11.766,11.766,11.765,11.766
EURNOK,20251204,171900,11.765,11.766,11.765,11.765
EURNOK,20251204,172000,11.766,11.767,11.766,11.767
EURNOK,20251204,172100,11.766,11.766,11.766,11.766
EURNOK,20251204,172200,11.765,11.766,11.765,11.766
EURNOK,20251204,172300,11.765,11.766,11.765,11.766
EURNOK,20251204,172400,11.766,11.766,11.766,11.766
EURNOK,20251204,172500,11.765,11.765,11.765,11.765
EURNOK,20251204,172600,11.765,11.765,11.765,11.765
EURNOK,20251204,172700,11.765,11.765,11.764,11.764
EURNOK,20251204,172800,11.764,11.765,11.764,11.765
EURNOK,20251204,172900,11.765,11.766,11.765,11.766
EURNOK,20251204,173000,11.765,11.766,11.765,11.766
EURNOK,20251204,173100,11.765,11.765,11.765,11.765
EURNOK,20251204,173200,11.765,11.765,11.765,11.765
EURNOK,20251204,173300,11.764,11.764,11.764,11.764
EURNOK,20251204,173400,11.764,11.764,11.762,11.762
EURNOK,20251204,173500,11.762,11.762,11.762,11.762
EURNOK,20251204,173600,11.762,11.762,11.762,11.762
EURNOK,20251204,173700,11.764,11.765,11.764,11.765
EURNOK,20251204,173800,11.764,11.764,11.764,11.764
EURNOK,20251204,173900,11.765,11.765,11.765,11.765
EURNOK,20251204,174000,11.765,11.765,11.765,11.765
EURNOK,20251204,174100,11.765,11.765,11.764,11.764
EURNOK,20251204,174200,11.765,11.765,11.765,11.765
EURNOK,20251204,174300,11.765,11.765,11.765,11.765
EURNOK,20251204,174400,11.765,11.765,11.764,11.764
EURNOK,20251204,174500,11.765,11.765,11.764,11.764
EURNOK,20251204,174600,11.765,11.765,11.764,11.764
EURNOK,20251204,174700,11.765,11.765,11.765,11.765
EURNOK,20251204,174800,11.764,11.766,11.764,11.765
EURNOK,20251204,174900,11.766,11.766,11.765,11.765
EURNOK,20251204,175000,11.765,11.765,11.765,11.765
EURNOK,20251204,175100,11.765,11.765,11.764,11.764
EURNOK,20251204,175200,11.765,11.765,11.764,11.765
EURNOK,20251204,175300,11.765,11.766,11.765,11.766
EURNOK,20251204,175400,11.765,11.766,11.765,11.766
EURNOK,20251204,175500,11.765,11.765,11.765,11.765
EURNOK,20251204,175600,11.766,11.766,11.766,11.766
EURNOK,20251204,175700,11.766,11.766,11.766,11.766
EURNOK,20251204,175800,11.766,11.766,11.765,11.765
EURNOK,20251204,175900,11.766,11.767,11.766,11.767
EURNOK,20251204,180000,11.768,11.769,11.768,11.769
EURNOK,20251204,180100,11.770,11.770,11.768,11.769
EURNOK,20251204,180200,11.770,11.770,11.770,11.770
EURNOK,20251204,180300,11.770,11.770,11.770,11.770
EURNOK,20251204,180400,11.771,11.771,11.770,11.770
EURNOK,20251204,180500,11.770,11.770,11.770,11.770
EURNOK,20251204,180600,11.770,11.770,11.770,11.770
EURNOK,20251204,180700,11.771,11.772,11.771,11.772
EURNOK,20251204,180800,11.772,11.772,11.771,11.771
EURNOK,20251204,180900,11.772,11.773,11.772,11.773
EURNOK,20251204,181000,11.774,11.775,11.774,11.775
EURNOK,20251204,181100,11.776,11.777,11.776,11.777
EURNOK,20251204,181200,11.777,11.777,11.777,11.777
EURNOK,20251204,181300,11.777,11.777,11.776,11.776
EURNOK,20251204,181400,11.773,11.773,11.772,11.773
EURNOK,20251204,181500,11.772,11.772,11.772,11.772
EURNOK,20251204,181600,11.772,11.772,11.770,11.771
EURNOK,20251204,181700,11.770,11.772,11.770,11.772
EURNOK,20251204,181800,11.772,11.772,11.770,11.770
EURNOK,20251204,181900,11.771,11.772,11.770,11.770
EURNOK,20251204,182000,11.771,11.771,11.770,11.771
EURNOK,20251204,182100,11.771,11.772,11.770,11.770
EURNOK,20251204,182200,11.771,11.771,11.771,11.771
EURNOK,20251204,182300,11.771,11.771,11.771,11.771
EURNOK,20251204,182400,11.771,11.772,11.771,11.772
EURNOK,20251204,182500,11.772,11.772,11.772,11.772
EURNOK,20251204,182600,11.771,11.772,11.771,11.772
EURNOK,20251204,182700,11.771,11.772,11.771,11.772
EURNOK,20251204,182800,11.771,11.772,11.771,11.771
EURNOK,20251204,182900,11.771,11.771,11.771,11.771
EURNOK,20251204,183000,11.772,11.773,11.772,11.773
EURNOK,20251204,183100,11.772,11.773,11.772,11.773
EURNOK,20251204,183200,11.773,11.773,11.772,11.772
EURNOK,20251204,183300,11.772,11.773,11.772,11.773
EURNOK,20251204,183400,11.774,11.774,11.774,11.774
EURNOK,20251204,183500,11.774,11.775,11.774,11.775
EURNOK,20251204,183600,11.776,11.776,11.775,11.775
EURNOK,20251204,183700,11.774,11.774,11.774,11.774
EURNOK,20251204,183800,11.773,11.773,11.772,11.772
EURNOK,20251204,183900,11.773,11.773,11.773,11.773
EURNOK,20251204,184000,11.773,11.773,11.773,11.773
EURNOK,20251204,184100,11.773,11.773,11.773,11.773
EURNOK,20251204,184200,11.773,11.773,11.773,11.773
EURNOK,20251204,184300,11.774,11.774,11.774,11.774
EURNOK,20251204,184400,11.774,11.774,11.774,11.774
EURNOK,20251204,184500,11.774,11.774,11.773,11.773
EURNOK,20251204,184600,11.773,11.773,11.773,11.773
EURNOK,20251204,184700,11.774,11.774,11.773,11.774
EURNOK,20251204,184800,11.773,11.773,11.773,11.773
EURNOK,20251204,184900,11.773,11.773,11.773,11.773
EURNOK,20251204,185000,11.772,11.772,11.771,11.771
EURNOK,20251204,185100,11.770,11.771,11.770,11.771
EURNOK,20251204,185200,11.772,11.772,11.772,11.772
EURNOK,20251204,185300,11.772,11.772,11.772,11.772
EURNOK,20251204,185400,11.772,11.772,11.771,11.771
EURNOK,20251204,185500,11.772,11.772,11.771,11.771
EURNOK,20251204,185600,11.772,11.774,11.772,11.774
EURNOK,20251204,185700,11.773,11.773,11.773,11.773
EURNOK,20251204,185800,11.773,11.774,11.773,11.774
EURNOK,20251204,185900,11.774,11.774,11.773,11.774
EURNOK,20251204,190000,11.774,11.774,11.774,11.774
EURNOK,20251204,190100,11.775,11.775,11.774,11.774
EURNOK,20251204,190200,11.773,11.773,11.773,11.773
EURNOK,20251204,190300,11.772,11.773,11.772,11.772
EURNOK,20251204,190400,11.771,11.771,11.771,11.771
EURNOK,20251204,190500,11.772,11.772,11.772,11.772
EURNOK,20251204,190600,11.772,11.772,11.772,11.772
EURNOK,20251204,190700,11.772,11.772,11.771,11.771
EURNOK,20251204,190800,11.772,11.772,11.772,11.772
EURNOK,20251204,190900,11.772,11.772,11.771,11.771
EURNOK,20251204,191000,11.770,11.771,11.770,11.771
EURNOK,20251204,191100,11.770,11.771,11.770,11.771
EURNOK,20251204,191200,11.771,11.771,11.771,11.771
EURNOK,20251204,191300,11.771,11.771,11.771,11.771
EURNOK,20251204,191400,11.770,11.771,11.770,11.771
EURNOK,20251204,191500,11.772,11.773,11.771,11.773
EURNOK,20251204,191600,11.772,11.772,11.771,11.771
EURNOK,20251204,191700,11.770,11.771,11.770,11.770
EURNOK,20251204,191800,11.769,11.769,11.768,11.768
EURNOK,20251204,191900,11.769,11.769,11.768,11.769
EURNOK,20251204,192000,11.769,11.769,11.769,11.769
EURNOK,20251204,192100,11.770,11.771,11.770,11.771
EURNOK,20251204,192200,11.771,11.771,11.771,11.771
EURNOK,20251204,192300,11.770,11.770,11.770,11.770
EURNOK,20251204,192400,11.771,11.771,11.771,11.771
EURNOK,20251204,192500,11.771,11.771,11.770,11.770
EURNOK,20251204,192600,11.771,11.773,11.771,11.773
EURNOK,20251204,192700,11.773,11.775,11.773,11.775
EURNOK,20251204,192800,11.774,11.774,11.773,11.774
EURNOK,20251204,192900,11.774,11.774,11.773,11.773
EURNOK,20251204,193000,11.774,11.774,11.774,11.774
EURNOK,20251204,193100,11.774,11.774,11.773,11.773
EURNOK,20251204,193200,11.774,11.774,11.774,11.774
EURNOK,20251204,193300,11.774,11.774,11.772,11.772
EURNOK,20251204,193400,11.773,11.773,11.772,11.773
EURNOK,20251204,193500,11.774,11.774,11.774,11.774
EURNOK,20251204,193600,11.775,11.776,11.775,11.776
EURNOK,20251204,193700,11.775,11.775,11.772,11.772
EURNOK,20251204,193800,11.773,11.773,11.772,11.772
EURNOK,20251204,193900,11.772,11.772,11.772,11.772
EURNOK,20251204,194000,11.771,11.771,11.770,11.770
EURNOK,20251204,194100,11.770,11.770,11.769,11.769
EURNOK,20251204,194200,11.769,11.769,11.769,11.769
EURNOK,20251204,194300,11.768,11.768,11.767,11.767
EURNOK,20251204,194400,11.768,11.769,11.768,11.769
EURNOK,20251204,194500,11.769,11.770,11.769,11.770
EURNOK,20251204,194600,11.771,11.771,11.770,11.770
EURNOK,20251204,194700,11.769,11.770,11.768,11.770
EURNOK,20251204,194800,11.769,11.769,11.769,11.769
EURNOK,20251204,194900,11.769,11.769,11.768,11.768
EURNOK,20251204,195000,11.769,11.770,11.769,11.769
EURNOK,20251204,195100,11.768,11.769,11.768,11.769
EURNOK,20251204,195200,11.769,11.769,11.769,11.769
EURNOK,20251204,195300,11.768,11.769,11.768,11.768
EURNOK,20251204,195400,11.769,11.771,11.769,11.771
EURNOK,20251204,195500,11.771,11.771,11.771,11.771
EURNOK,20251204,195600,11.771,11.771,11.771,11.771
EURNOK,20251204,195700,11.770,11.770,11.770,11.770
EURNOK,20251204,195800,11.771,11.771,11.771,11.771
EURNOK,20251204,195900,11.771,11.771,11.770,11.770
EURNOK,20251204,200000,11.770,11.770,11.769,11.769
EURNOK,20251204,200100,11.769,11.769,11.769,11.769
EURNOK,20251204,200200,11.770,11.771,11.770,11.771
EURNOK,20251204,200300,11.770,11.771,11.770,11.771
EURNOK,20251204,200400,11.772,11.772,11.771,11.771
EURNOK,20251204,200500,11.770,11.770,11.770,11.770
EURNOK,20251204,200600,11.770,11.770,11.770,11.770
EURNOK,20251204,200700,11.770,11.770,11.770,11.770
EURNOK,20251204,200800,11.770,11.771,11.770,11.771
EURNOK,20251204,200900,11.771,11.771,11.771,11.771
EURNOK,20251204,201000,11.771,11.771,11.771,11.771
EURNOK,20251204,201100,11.771,11.772,11.771,11.772
EURNOK,20251204,201200,11.772,11.772,11.772,11.772
EURNOK,20251204,201300,11.773,11.774,11.773,11.773
EURNOK,20251204,201400,11.774,11.774,11.773,11.774
EURNOK,20251204,201500,11.773,11.773,11.773,11.773
EURNOK,20251204,201600,11.773,11.774,11.773,11.774
EURNOK,20251204,201700,11.774,11.774,11.773,11.773
EURNOK,20251204,201800,11.773,11.773,11.773,11.773
EURNOK,20251204,201900,11.772,11.774,11.772,11.774
EURNOK,20251204,202000,11.775,11.775,11.775,11.775
EURNOK,20251204,202100,11.776,11.776,11.776,11.776
EURNOK,20251204,202200,11.776,11.779,11.776,11.778
EURNOK,20251204,202300,11.778,11.778,11.778,11.778
EURNOK,20251204,202400,11.779,11.779,11.779,11.779
EURNOK,20251204,202500,11.778,11.779,11.778,11.779
EURNOK,20251204,202600,11.778,11.778,11.776,11.776
EURNOK,20251204,202700,11.776,11.776,11.776,11.776
EURNOK,20251204,202800,11.776,11.776,11.775,11.775
EURNOK,20251204,202900,11.775,11.775,11.775,11.775
EURNOK,20251204,203000,11.775,11.775,11.775,11.775
EURNOK,20251204,203100,11.775,11.775,11.775,11.775
EURNOK,20251204,203200,11.774,11.775,11.774,11.775
EURNOK,20251204,203300,11.775,11.775,11.775,11.775
EURNOK,20251204,203400,11.775,11.775,11.773,11.773
EURNOK,20251204,203500,11.774,11.774,11.773,11.773
EURNOK,20251204,203600,11.774,11.774,11.772,11.772
EURNOK,20251204,203700,11.772,11.772,11.772,11.772
EURNOK,20251204,203800,11.771,11.771,11.771,11.771
EURNOK,20251204,203900,11.771,11.771,11.770,11.770
EURNOK,20251204,204000,11.770,11.770,11.770,11.770
EURNOK,20251204,204100,11.771,11.771,11.770,11.770
EURNOK,20251204,204200,11.771,11.771,11.771,11.771
EURNOK,20251204,204300,11.771,11.771,11.770,11.770
EURNOK,20251204,204400,11.770,11.770,11.770,11.770
EURNOK,20251204,204500,11.770,11.770,11.770,11.770
EURNOK,20251204,204600,11.770,11.771,11.770,11.771
EURNOK,20251204,204700,11.772,11.772,11.772,11.772
EURNOK,20251204,204800,11.772,11.772,11.770,11.770
EURNOK,20251204,204900,11.770,11.770,11.770,11.770
EURNOK,20251204,205000,11.770,11.770,11.770,11.770
EURNOK,20251204,205100,11.769,11.769,11.769,11.769
EURNOK,20251204,205200,11.769,11.769,11.769,11.769
EURNOK,20251204,205300,11.769,11.769,11.769,11.769
EURNOK,20251204,205400,11.769,11.769,11.768,11.768
EURNOK,20251204,205500,11.767,11.769,11.767,11.769
EURNOK,20251204,205600,11.770,11.770,11.770,11.770
EURNOK,20251204,205700,11.770,11.771,11.770,11.770
EURNOK,20251204,205800,11.770,11.770,11.770,11.770
EURNOK,20251204,205900,11.771,11.771,11.770,11.770
EURNOK,20251204,210000,11.769,11.769,11.768,11.769
EURNOK,20251204,210100,11.770,11.771,11.769,11.769
EURNOK,20251204,210200,11.770,11.770,11.769,11.769
EURNOK,20251204,210300,11.770,11.770,11.770,11.770
EURNOK,20251204,210400,11.770,11.770,11.769,11.770
EURNOK,20251204,210500,11.770,11.770,11.770,11.770
EURNOK,20251204,210600,11.771,11.771,11.771,11.771
EURNOK,20251204,210700,11.770,11.770,11.770,11.770
EURNOK,20251204,210800,11.770,11.770,11.770,11.770
EURNOK,20251204,210900,11.770,11.770,11.770,11.770
EURNOK,20251204,211000,11.770,11.771,11.770,11.771
EURNOK,20251204,211100,11.771,11.771,11.771,11.771
EURNOK,20251204,211200,11.771,11.771,11.770,11.770
EURNOK,20251204,211300,11.769,11.769,11.769,11.769
EURNOK,20251204,211400,11.769,11.770,11.769,11.769
EURNOK,20251204,211500,11.769,11.769,11.769,11.769
EURNOK,20251204,211600,11.770,11.770,11.770,11.770
EURNOK,20251204,211700,11.770,11.770,11.770,11.770
EURNOK,20251204,211800,11.770,11.771,11.770,11.771
EURNOK,20251204,211900,11.770,11.770,11.770,11.770
EURNOK,20251204,212000,11.770,11.771,11.770,11.770
EURNOK,20251204,212100,11.771,11.771,11.771,11.771
EURNOK,20251204,212200,11.770,11.770,11.770,11.770
EURNOK,20251204,212300,11.770,11.770,11.770,11.770
EURNOK,20251204,212400,11.770,11.770,11.770,11.770
EURNOK,20251204,212500,11.770,11.771,11.770,11.771
EURNOK,20251204,212600,11.771,11.771,11.771,11.771
EURNOK,20251204,212700,11.770,11.770,11.770,11.770
EURNOK,20251204,212800,11.770,11.770,11.770,11.770
EURNOK,20251204,212900,11.770,11.770,11.770,11.770
EURNOK,20251204,213000,11.770,11.770,11.770,11.770
EURNOK,20251204,213100,11.771,11.771,11.771,11.771
EURNOK,20251204,213200,11.771,11.772,11.771,11.772
EURNOK,20251204,213300,11.771,11.771,11.771,11.771
EURNOK,20251204,213400,11.771,11.771,11.771,11.771
EURNOK,20251204,213500,11.770,11.770,11.770,11.770
EURNOK,20251204,213600,11.770,11.770,11.770,11.770
EURNOK,20251204,213700,11.770,11.771,11.770,11.770
EURNOK,20251204,213800,11.771,11.771,11.770,11.771
EURNOK,20251204,213900,11.770,11.770,11.770,11.770
EURNOK,20251204,214000,11.770,11.770,11.770,11.770
EURNOK,20251204,214100,11.770,11.770,11.770,11.770
EURNOK,20251204,214200,11.770,11.770,11.769,11.769
EURNOK,20251204,214300,11.769,11.769,11.769,11.769
EURNOK,20251204,214400,11.769,11.770,11.769,11.770
EURNOK,20251204,214500,11.770,11.770,11.770,11.770
EURNOK,20251204,214600,11.770,11.770,11.770,11.770
EURNOK,20251204,214700,11.769,11.770,11.769,11.770
EURNOK,20251204,214800,11.770,11.770,11.769,11.770
EURNOK,20251204,214900,11.770,11.770,11.770,11.770
EURNOK,20251204,215000,11.771,11.771,11.771,11.771
EURNOK,20251204,215100,11.770,11.770,11.770,11.770
EURNOK,20251204,215200,11.770,11.770,11.770,11.770
EURNOK,20251204,215300,11.770,11.770,11.770,11.770
EURNOK,20251204,215400,11.770,11.771,11.770,11.771
EURNOK,20251204,215500,11.770,11.771,11.770,11.771
EURNOK,20251204,215600,11.772,11.772,11.769,11.769
EURNOK,20251204,215700,11.768,11.769,11.768,11.769
EURNOK,20251204,215800,11.768,11.768,11.768,11.768
EURNOK,20251204,215900,11.768,11.768,11.767,11.767
EURNOK,20251204,220000,11.766,11.767,11.766,11.766
EURNOK,20251204,220100,11.767,11.768,11.767,11.768
EURNOK,20251204,220200,11.768,11.768,11.768,11.768
EURNOK,20251204,220300,11.768,11.768,11.768,11.768
EURNOK,20251204,220400,11.768,11.769,11.768,11.769
EURNOK,20251204,220500,11.769,11.769,11.769,11.769
EURNOK,20251204,220600,11.769,11.769,11.769,11.769
EURNOK,20251204,220700,11.770,11.770,11.769,11.769
EURNOK,20251204,220800,11.769,11.769,11.769,11.769
EURNOK,20251204,220900,11.769,11.769,11.769,11.769
EURNOK,20251204,221000,11.768,11.768,11.768,11.768
EURNOK,20251204,221100,11.768,11.768,11.768,11.768
EURNOK,20251204,221200,11.768,11.768,11.768,11.768
EURNOK,20251204,221300,11.768,11.769,11.768,11.769
EURNOK,20251204,221400,11.768,11.768,11.768,11.768
EURNOK,20251204,221500,11.768,11.771,11.768,11.771
EURNOK,20251204,221600,11.771,11.771,11.771,11.771
EURNOK,20251204,221700,11.771,11.771,11.771,11.771
EURNOK,20251204,221800,11.770,11.770,11.770,11.770
EURNOK,20251204,221900,11.770,11.770,11.770,11.770
EURNOK,20251204,222000,11.770,11.770,11.770,11.770
EURNOK,20251204,222100,11.770,11.770,11.770,11.770
EURNOK,20251204,222200,11.770,11.770,11.770,11.770
EURNOK,20251204,222300,11.770,11.770,11.770,11.770
EURNOK,20251204,222400,11.770,11.773,11.770,11.773
EURNOK,20251204,222500,11.773,11.773,11.773,11.773
EURNOK,20251204,222600,11.772,11.773,11.772,11.772
EURNOK,20251204,222700,11.772,11.772,11.772,11.772
EURNOK,20251204,222800,11.770,11.770,11.770,11.770
EURNOK,20251204,222900,11.770,11.770,11.770,11.770
EURNOK,20251204,223000,11.770,11.770,11.770,11.770
EURNOK,20251204,223100,11.770,11.770,11.770,11.770
EURNOK,20251204,223200,11.770,11.770,11.769,11.770
EURNOK,20251204,223300,11.770,11.770,11.770,11.770
EURNOK,20251204,223400,11.770,11.770,11.770,11.770
EURNOK,20251204,223500,11.770,11.770,11.770,11.770
EURNOK,20251204,223600,11.770,11.770,11.770,11.770
EURNOK,20251204,223700,11.770,11.770,11.770,11.770
EURNOK,20251204,223800,11.770,11.770,11.770,11.770
EURNOK,20251204,223900,11.771,11.771,11.771,11.771
EURNOK,20251204,224000,11.771,11.771,11.771,11.771
EURNOK,20251204,224100,11.771,11.771,11.771,11.771
EURNOK,20251204,224200,11.771,11.771,11.771,11.771
EURNOK,20251204,224300,11.771,11.771,11.771,11.771
EURNOK,20251204,224400,11.771,11.771,11.771,11.771
EURNOK,20251204,224500,11.771,11.771,11.771,11.771
EURNOK,20251204,224600,11.771,11.771,11.771,11.771
EURNOK,20251204,224700,11.771,11.771,11.771,11.771
EURNOK,20251204,224800,11.771,11.771,11.771,11.771
EURNOK,20251204,224900,11.771,11.771,11.771,11.771
EURNOK,20251204,225000,11.771,11.771,11.771,11.771
EURNOK,20251204,225100,11.770,11.771,11.770,11.771
EURNOK,20251204,225200,11.771,11.772,11.771,11.771
EURNOK,20251204,225300,11.772,11.772,11.771,11.771
EURNOK,20251204,225400,11.772,11.773,11.772,11.773
EURNOK,20251204,225500,11.772,11.772,11.772,11.772
EURNOK,20251204,225600,11.772,11.773,11.772,11.772
EURNOK,20251204,225700,11.772,11.772,11.772,11.772
EURNOK,20251204,225800,11.772,11.772,11.772,11.772
EURNOK,20251204,225900,11.773,11.773,11.772,11.772
EURNOK,20251204,230000,11.771,11.773,11.771,11.773
EURNOK,20251204,230100,11.774,11.774,11.773,11.773
EURNOK,20251204,230200,11.773,11.773,11.773,11.773
EURNOK,20251204,230300,11.775,11.775,11.775,11.775
EURNOK,20251204,230400,11.775,11.775,11.775,11.775
EURNOK,20251204,230500,11.775,11.777,11.775,11.777
EURNOK,20251204,230600,11.777,11.777,11.777,11.777
EURNOK,20251204,230700,11.776,11.776,11.776,11.776
EURNOK,20251204,230800,11.775,11.775,11.774,11.774
EURNOK,20251204,230900,11.774,11.774,11.774,11.774
EURNOK,20251204,231000,11.774,11.774,11.774,11.774
EURNOK,20251204,231100,11.774,11.774,11.774,11.774
EURNOK,20251204,231200,11.776,11.776,11.776,11.776
EURNOK,20251204,231300,11.776,11.776,11.776,11.776
EURNOK,20251204,231400,11.776,11.776,11.776,11.776
EURNOK,20251204,231500,11.776,11.776,11.776,11.776
EURNOK,20251204,231600,11.776,11.776,11.776,11.776
EURNOK,20251204,231700,11.776,11.776,11.776,11.776
EURNOK,20251204,231800,11.776,11.776,11.776,11.776
EURNOK,20251204,231900,11.776,11.776,11.776,11.776
EURNOK,20251204,232000,11.776,11.776,11.776,11.776
EURNOK,20251204,232100,11.776,11.776,11.776,11.776
EURNOK,20251204,232200,11.776,11.776,11.776,11.776
EURNOK,20251204,232300,11.776,11.776,11.776,11.776
EURNOK,20251204,232400,11.776,11.776,11.776,11.776
EURNOK,20251204,232500,11.776,11.776,11.776,11.776
EURNOK,20251204,232600,11.776,11.776,11.776,11.776
EURNOK,20251204,232700,11.776,11.776,11.776,11.776
EURNOK,20251204,232800,11.776,11.776,11.776,11.776
EURNOK,20251204,232900,11.776,11.776,11.776,11.776
EURNOK,20251204,233000,11.776,11.776,11.776,11.776
EURNOK,20251204,233100,11.776,11.776,11.776,11.776
EURNOK,20251204,233200,11.776,11.776,11.776,11.776
EURNOK,20251204,233300,11.776,11.776,11.776,11.776
EURNOK,20251204,233400,11.776,11.776,11.776,11.776
EURNOK,20251204,233500,11.776,11.776,11.776,11.776
EURNOK,20251204,233600,11.776,11.776,11.776,11.776
EURNOK,20251204,233700,11.777,11.778,11.777,11.778
EURNOK,20251204,233800,11.777,11.777,11.777,11.777
EURNOK,20251204,233900,11.777,11.777,11.777,11.777
EURNOK,20251204,234000,11.777,11.777,11.777,11.777
EURNOK,20251204,234100,11.777,11.777,11.777,11.777
EURNOK,20251204,234200,11.777,11.777,11.777,11.777
EURNOK,20251204,234300,11.777,11.777,11.777,11.777
EURNOK,20251204,234400,11.777,11.777,11.777,11.777
EURNOK,20251204,234500,11.777,11.777,11.777,11.777
EURNOK,20251204,234600,11.777,11.777,11.776,11.776
EURNOK,20251204,234700,11.776,11.777,11.776,11.777
EURNOK,20251204,234800,11.777,11.777,11.777,11.777
EURNOK,20251204,234900,11.777,11.777,11.777,11.777
EURNOK,20251204,235000,11.777,11.777,11.777,11.777
EURNOK,20251204,235100,11.777,11.777,11.777,11.777
EURNOK,20251204,235200,11.777,11.777,11.777,11.777
EURNOK,20251204,235300,11.777,11.777,11.776,11.776
EURNOK,20251204,235400,11.776,11.776,11.776,11.776
EURNOK,20251204,235500,11.776,11.776,11.776,11.776
EURNOK,20251204,235600,11.776,11.776,11.776,11.776
EURNOK,20251204,235700,11.776,11.776,11.776,11.776
EURNOK,20251204,235800,11.777,11.777,11.777,11.777
EURNOK,20251204,235900,11.777,11.777,11.777,11.777
EURNOK,20251205,000000,11.777,11.777,11.777,11.777
EURSEK,20251204,000100,10.939,10.941,10.937,10.938
EURSEK,20251204,000200,10.939,10.939,10.939,10.939
EURSEK,20251204,000300,10.939,10.939,10.939,10.939
EURSEK,20251204,000400,10.939,10.940,10.939,10.940
EURSEK,20251204,000500,10.939,10.940,10.939,10.939
EURSEK,20251204,000600,10.940,10.940,10.939,10.939
EURSEK,20251204,000700,10.940,10.940,10.938,10.938
EURSEK,20251204,000800,10.938,10.938,10.938,10.938
EURSEK,20251204,000900,10.938,10.938,10.938,10.938
EURSEK,20251204,001000,10.938,10.938,10.938,10.938
EURSEK,20251204,001100,10.938,10.938,10.937,10.938
EURSEK,20251204,001200,10.937,10.938,10.937,10.938
EURSEK,20251204,001300,10.939,10.939,10.937,10.937
EURSEK,20251204,001400,10.938,10.939,10.937,10.938
EURSEK,20251204,001500,10.939,10.939,10.938,10.939
EURSEK,20251204,001600,10.938,10.938,10.938,10.938
EURSEK,20251204,001700,10.939,10.939,10.938,10.938
EURSEK,20251204,001800,10.937,10.939,10.937,10.939
EURSEK,20251204,001900,10.938,10.939,10.938,10.939
EURSEK,20251204,002000,10.938,10.939,10.938,10.938
EURSEK,20251204,002100,10.939,10.939,10.938,10.938
EURSEK,20251204,002200,10.938,10.939,10.938,10.938
EURSEK,20251204,002300,10.939,10.939,10.938,10.939
EURSEK,20251204,002400,10.940,10.940,10.939,10.939
EURSEK,20251204,002500,10.938,10.939,10.938,10.939
EURSEK,20251204,002600,10.939,10.939,10.938,10.938
EURSEK,20251204,002700,10.939,10.939,10.938,10.939
EURSEK,20251204,002800,10.938,10.939,10.938,10.938
EURSEK,20251204,002900,10.939,10.939,10.937,10.937
EURSEK,20251204,003000,10.936,10.939,10.936,10.939
EURSEK,20251204,003100,10.938,10.939,10.938,10.938
EURSEK,20251204,003200,10.939,10.940,10.938,10.938
EURSEK,20251204,003300,10.939,10.941,10.938,10.939
EURSEK,20251204,003400,10.940,10.941,10.940,10.941
EURSEK,20251204,003500,10.939,10.940,10.939,10.939
EURSEK,20251204,003600,10.940,10.940,10.939,10.939
EURSEK,20251204,003700,10.939,10.940,10.939,10.940
EURSEK,20251204,003800,10.939,10.940,10.939,10.939
EURSEK,20251204,003900,10.938,10.939,10.938,10.939
EURSEK,20251204,004000,10.939,10.939,10.939,10.939
EURSEK,20251204,004100,10.941,10.941,10.939,10.939
EURSEK,20251204,004200,10.940,10.942,10.939,10.942
EURSEK,20251204,004300,10.941,10.941,10.939,10.939
EURSEK,20251204,004400,10.940,10.941,10.939,10.941
EURSEK,20251204,004500,10.940,10.941,10.939,10.940
EURSEK,20251204,004600,10.939,10.941,10.939,10.941
EURSEK,20251204,004700,10.942,10.942,10.941,10.941
EURSEK,20251204,004800,10.942,10.942,10.940,10.940
EURSEK,20251204,004900,10.941,10.941,10.940,10.941
EURSEK,20251204,005000,10.940,10.941,10.940,10.940
EURSEK,20251204,005100,10.940,10.940,10.940,10.940
EURSEK,20251204,005200,10.939,10.941,10.938,10.938
EURSEK,20251204,005300,10.939,10.939,10.938,10.939
EURSEK,20251204,005400,10.938,10.939,10.938,10.938
EURSEK,20251204,005500,10.939,10.939,10.939,10.939
EURSEK,20251204,005600,10.939,10.940,10.939,10.939
EURSEK,20251204,005700,10.940,10.940,10.940,10.940
EURSEK,20251204,005800,10.940,10.940,10.939,10.939
EURSEK,20251204,005900,10.941,10.942,10.941,10.941
EURSEK,20251204,010000,10.941,10.941,10.941,10.941
EURSEK,20251204,010100,10.940,10.940,10.939,10.940
EURSEK,20251204,010200,10.939,10.939,10.939,10.939
EURSEK,20251204,010300,10.939,10.939,10.939,10.939
EURSEK,20251204,010400,10.939,10.939,10.939,10.939
EURSEK,20251204,010500,10.939,10.939,10.937,10.937
EURSEK,20251204,010600,10.938,10.938,10.937,10.937
EURSEK,20251204,010700,10.937,10.938,10.937,10.938
EURSEK,20251204,010800,10.937,10.938,10.937,10.938
EURSEK,20251204,010900,10.937,10.937,10.937,10.937
EURSEK,20251204,011000,10.937,10.937,10.937,10.937
EURSEK,20251204,011100,10.937,10.937,10.937,10.937
EURSEK,20251204,011200,10.937,10.937,10.937,10.937
EURSEK,20251204,011300,10.937,10.937,10.937,10.937
EURSEK,20251204,011400,10.937,10.938,10.937,10.938
EURSEK,20251204,011500,10.937,10.937,10.937,10.937
EURSEK,20251204,011600,10.937,10.937,10.936,10.937
EURSEK,20251204,011700,10.937,10.937,10.937,10.937
EURSEK,20251204,011800,10.937,10.937,10.937,10.937
EURSEK,20251204,011900,10.936,10.936,10.936,10.936
EURSEK,20251204,012000,10.936,10.936,10.936,10.936
EURSEK,20251204,012100,10.936,10.936,10.936,10.936
EURSEK,20251204,012200,10.936,10.936,10.936,10.936
EURSEK,20251204,012300,10.936,10.936,10.935,10.935
EURSEK,20251204,012400,10.936,10.936,10.935,10.935
EURSEK,20251204,012500,10.935,10.935,10.935,10.935
EURSEK,20251204,012600,10.936,10.936,10.936,10.936
EURSEK,20251204,012700,10.935,10.935,10.935,10.935
EURSEK,20251204,012800,10.935,10.935,10.935,10.935
EURSEK,20251204,012900,10.935,10.935,10.935,10.935
EURSEK,20251204,013000,10.935,10.935,10.935,10.935
EURSEK,20251204,013100,10.935,10.937,10.935,10.937
EURSEK,20251204,013200,10.938,10.938,10.938,10.938
EURSEK,20251204,013300,10.938,10.938,10.938,10.938
EURSEK,20251204,013400,10.937,10.938,10.937,10.938
EURSEK,20251204,013500,10.938,10.938,10.938,10.938
EURSEK,20251204,013600,10.938,10.938,10.938,10.938
EURSEK,20251204,013700,10.938,10.938,10.938,10.938
EURSEK,20251204,013800,10.938,10.938,10.938,10.938
EURSEK,20251204,013900,10.938,10.938,10.938,10.938
EURSEK,20251204,014000,10.938,10.938,10.938,10.938
EURSEK,20251204,014100,10.939,10.939,10.939,10.939
EURSEK,20251204,014200,10.939,10.939,10.938,10.938
EURSEK,20251204,014300,10.938,10.938,10.938,10.938
EURSEK,20251204,014400,10.939,10.939,10.939,10.939
EURSEK,20251204,014500,10.939,10.939,10.939,10.939
EURSEK,20251204,014600,10.939,10.939,10.939,10.939
EURSEK,20251204,014700,10.939,10.939,10.939,10.939
EURSEK,20251204,014800,10.939,10.939,10.939,10.939
EURSEK,20251204,014900,10.939,10.939,10.939,10.939
EURSEK,20251204,015000,10.939,10.939,10.939,10.939
EURSEK,20251204,015100,10.939,10.939,10.939,10.939
EURSEK,20251204,015200,10.939,10.939,10.937,10.937
EURSEK,20251204,015300,10.937,10.937,10.936,10.936
EURSEK,20251204,015400,10.936,10.936,10.936,10.936
EURSEK,20251204,015500,10.935,10.937,10.935,10.936
EURSEK,20251204,015600,10.936,10.936,10.936,10.936
EURSEK,20251204,015700,10.936,10.936,10.936,10.936
EURSEK,20251204,015800,10.935,10.936,10.935,10.935
EURSEK,20251204,015900,10.935,10.935,10.935,10.935
EURSEK,20251204,020000,10.935,10.936,10.935,10.936
EURSEK,20251204,020100,10.935,10.936,10.935,10.936
EURSEK,20251204,020200,10.935,10.935,10.935,10.935
EURSEK,20251204,020300,10.935,10.935,10.935,10.935
EURSEK,20251204,020400,10.935,10.936,10.935,10.936
EURSEK,20251204,020500,10.935,10.936,10.935,10.936
EURSEK,20251204,020600,10.936,10.936,10.936,10.936
EURSEK,20251204,020700,10.936,10.936,10.936,10.936
EURSEK,20251204,020800,10.935,10.935,10.935,10.935
EURSEK,20251204,020900,10.935,10.935,10.935,10.935
EURSEK,20251204,021000,10.935,10.935,10.935,10.935
EURSEK,20251204,021100,10.935,10.935,10.935,10.935
EURSEK,20251204,021200,10.935,10.936,10.935,10.935
EURSEK,20251204,021300,10.934,10.934,10.933,10.933
EURSEK,20251204,021400,10.933,10.933,10.933,10.933
EURSEK,20251204,021500,10.933,10.933,10.933,10.933
EURSEK,20251204,021600,10.934,10.934,10.933,10.933
EURSEK,20251204,021700,10.933,10.933,10.932,10.932
EURSEK,20251204,021800,10.932,10.932,10.932,10.932
EURSEK,20251204,021900,10.933,10.933,10.933,10.933
EURSEK,20251204,022000,10.933,10.933,10.933,10.933
EURSEK,20251204,022100,10.933,10.933,10.932,10.932
EURSEK,20251204,022200,10.932,10.932,10.932,10.932
EURSEK,20251204,022300,10.932,10.932,10.932,10.932
EURSEK,20251204,022400,10.933,10.933,10.932,10.933
EURSEK,20251204,022500,10.932,10.932,10.932,10.932
EURSEK,20251204,022600,10.933,10.933,10.933,10.933
EURSEK,20251204,022700,10.933,10.933,10.933,10.933
EURSEK,20251204,022800,10.933,10.934,10.933,10.934
EURSEK,20251204,022900,10.934,10.934,10.934,10.934
EURSEK,20251204,023000,10.934,10.934,10.934,10.934
EURSEK,20251204,023100,10.934,10.934,10.934,10.934
EURSEK,20251204,023200,10.934,10.934,10.934,10.934
EURSEK,20251204,023300,10.934,10.934,10.934,10.934
EURSEK,20251204,023400,10.934,10.934,10.933,10.933
EURSEK,20251204,023500,10.934,10.934,10.934,10.934
EURSEK,20251204,023600,10.934,10.934,10.934,10.934
EURSEK,20251204,023700,10.934,10.934,10.934,10.934
EURSEK,20251204,023800,10.934,10.934,10.934,10.934
EURSEK,20251204,023900,10.934,10.934,10.934,10.934
EURSEK,20251204,024000,10.934,10.934,10.934,10.934
EURSEK,20251204,024100,10.934,10.934,10.934,10.934
EURSEK,20251204,024200,10.933,10.933,10.933,10.933
EURSEK,20251204,024300,10.933,10.933,10.933,10.933
EURSEK,20251204,024400,10.934,10.934,10.934,10.934
EURSEK,20251204,024500,10.934,10.935,10.934,10.935
EURSEK,20251204,024600,10.935,10.935,10.935,10.935
EURSEK,20251204,024700,10.935,10.935,10.935,10.935
EURSEK,20251204,024800,10.935,10.935,10.934,10.934
EURSEK,20251204,024900,10.934,10.934,10.934,10.934
EURSEK,20251204,025000,10.934,10.934,10.934,10.934
EURSEK,20251204,025100,10.934,10.934,10.934,10.934
EURSEK,20251204,025200,10.934,10.935,10.934,10.935
EURSEK,20251204,025300,10.935,10.935,10.935,10.935
EURSEK,20251204,025400,10.934,10.934,10.934,10.934
EURSEK,20251204,025500,10.934,10.935,10.934,10.935
EURSEK,20251204,025600,10.934,10.934,10.934,10.934
EURSEK,20251204,025700,10.934,10.935,10.934,10.935
EURSEK,20251204,025800,10.935,10.935,10.935,10.935
EURSEK,20251204,025900,10.935,10.935,10.935,10.935
EURSEK,20251204,030000,10.934,10.934,10.933,10.934
EURSEK,20251204,030100,10.934,10.934,10.934,10.934
EURSEK,20251204,030200,10.934,10.934,10.934,10.934
EURSEK,20251204,030300,10.934,10.934,10.934,10.934
EURSEK,20251204,030400,10.934,10.934,10.934,10.934
EURSEK,20251204,030500,10.934,10.934,10.934,10.934
EURSEK,20251204,030600,10.934,10.934,10.933,10.933
EURSEK,20251204,030700,10.934,10.935,10.934,10.935
EURSEK,20251204,030800,10.934,10.934,10.934,10.934
EURSEK,20251204,030900,10.934,10.935,10.934,10.935
EURSEK,20251204,031000,10.935,10.935,10.935,10.935
EURSEK,20251204,031100,10.935,10.935,10.935,10.935
EURSEK,20251204,031200,10.934,10.934,10.934,10.934
EURSEK,20251204,031300,10.934,10.935,10.934,10.935
EURSEK,20251204,031400,10.936,10.936,10.935,10.935
EURSEK,20251204,031500,10.935,10.935,10.935,10.935
EURSEK,20251204,031600,10.935,10.935,10.935,10.935
EURSEK,20251204,031700,10.935,10.935,10.935,10.935
EURSEK,20251204,031800,10.935,10.935,10.934,10.934
EURSEK,20251204,031900,10.934,10.934,10.934,10.934
EURSEK,20251204,032000,10.934,10.936,10.934,10.936
EURSEK,20251204,032100,10.935,10.935,10.935,10.935
EURSEK,20251204,032200,10.935,10.936,10.935,10.936
EURSEK,20251204,032300,10.936,10.936,10.935,10.935
EURSEK,20251204,032400,10.936,10.936,10.936,10.936
EURSEK,20251204,032500,10.936,10.936,10.936,10.936
EURSEK,20251204,032600,10.935,10.935,10.935,10.935
EURSEK,20251204,032700,10.935,10.935,10.934,10.934
EURSEK,20251204,032800,10.935,10.935,10.935,10.935
EURSEK,20251204,032900,10.935,10.935,10.935,10.935
EURSEK,20251204,033000,10.935,10.935,10.935,10.935
EURSEK,20251204,033100,10.935,10.935,10.935,10.935
EURSEK,20251204,033200,10.935,10.935,10.935,10.935
EURSEK,20251204,033300,10.936,10.936,10.935,10.935
EURSEK,20251204,033400,10.934,10.935,10.934,10.935
EURSEK,20251204,033500,10.936,10.936,10.936,10.936
EURSEK,20251204,033600,10.936,10.936,10.936,10.936
EURSEK,20251204,033700,10.936,10.936,10.936,10.936
EURSEK,20251204,033800,10.936,10.936,10.936,10.936
EURSEK,20251204,033900,10.935,10.935,10.935,10.935
EURSEK,20251204,034000,10.935,10.935,10.935,10.935
EURSEK,20251204,034100,10.935,10.935,10.935,10.935
EURSEK,20251204,034200,10.935,10.935,10.935,10.935
EURSEK,20251204,034300,10.935,10.935,10.935,10.935
EURSEK,20251204,034400,10.935,10.935,10.934,10.934
EURSEK,20251204,034500,10.934,10.934,10.934,10.934
EURSEK,20251204,034600,10.934,10.935,10.934,10.935
EURSEK,20251204,034700,10.935,10.935,10.935,10.935
EURSEK,20251204,034800,10.935,10.935,10.935,10.935
EURSEK,20251204,034900,10.935,10.935,10.935,10.935
EURSEK,20251204,035000,10.935,10.935,10.935,10.935
EURSEK,20251204,035100,10.935,10.935,10.935,10.935
EURSEK,20251204,035200,10.935,10.935,10.935,10.935
EURSEK,20251204,035300,10.935,10.935,10.935,10.935
EURSEK,20251204,035400,10.935,10.935,10.935,10.935
EURSEK,20251204,035500,10.935,10.935,10.935,10.935
EURSEK,20251204,035600,10.935,10.935,10.935,10.935
EURSEK,20251204,035700,10.935,10.935,10.935,10.935
EURSEK,20251204,035800,10.935,10.935,10.935,10.935
EURSEK,20251204,035900,10.935,10.935,10.935,10.935
EURSEK,20251204,040000,10.935,10.935,10.935,10.935
EURSEK,20251204,040100,10.935,10.935,10.935,10.935
EURSEK,20251204,040200,10.934,10.934,10.934,10.934
EURSEK,20251204,040300,10.934,10.934,10.934,10.934
EURSEK,20251204,040400,10.934,10.934,10.934,10.934
EURSEK,20251204,040500,10.933,10.933,10.933,10.933
EURSEK,20251204,040600,10.933,10.933,10.933,10.933
EURSEK,20251204,040700,10.933,10.933,10.933,10.933
EURSEK,20251204,040800,10.933,10.933,10.933,10.933
EURSEK,20251204,040900,10.933,10.933,10.933,10.933
EURSEK,20251204,041000,10.933,10.933,10.933,10.933
EURSEK,20251204,041100,10.933,10.933,10.933,10.933
EURSEK,20251204,041200,10.933,10.934,10.933,10.934
EURSEK,20251204,041300,10.934,10.934,10.933,10.933
EURSEK,20251204,041400,10.933,10.933,10.933,10.933
EURSEK,20251204,041500,10.932,10.933,10.932,10.933
EURSEK,20251204,041600,10.933,10.933,10.933,10.933
EURSEK,20251204,041700,10.935,10.935,10.935,10.935
EURSEK,20251204,041800,10.935,10.935,10.935,10.935
EURSEK,20251204,041900,10.935,10.935,10.935,10.935
EURSEK,20251204,042000,10.935,10.935,10.935,10.935
EURSEK,20251204,042100,10.935,10.935,10.935,10.935
EURSEK,20251204,042200,10.935,10.935,10.935,10.935
EURSEK,20251204,042300,10.936,10.936,10.936,10.936
EURSEK,20251204,042400,10.936,10.936,10.936,10.936
EURSEK,20251204,042500,10.936,10.936,10.936,10.936
EURSEK,20251204,042600,10.936,10.936,10.936,10.936
EURSEK,20251204,042700,10.936,10.937,10.936,10.937
EURSEK,20251204,042800,10.936,10.937,10.936,10.937
EURSEK,20251204,042900,10.937,10.937,10.937,10.937
EURSEK,20251204,043000,10.936,10.936,10.936,10.936
EURSEK,20251204,043100,10.936,10.936,10.936,10.936
EURSEK,20251204,043200,10.936,10.936,10.936,10.936
EURSEK,20251204,043300,10.936,10.936,10.936,10.936
EURSEK,20251204,043400,10.936,10.936,10.936,10.936
EURSEK,20251204,043500,10.937,10.937,10.937,10.937
EURSEK,20251204,043600,10.936,10.936,10.936,10.936
EURSEK,20251204,043700,10.936,10.936,10.936,10.936
EURSEK,20251204,043800,10.936,10.937,10.936,10.937
EURSEK,20251204,043900,10.937,10.937,10.937,10.937
EURSEK,20251204,044000,10.937,10.937,10.937,10.937
EURSEK,20251204,044100,10.937,10.937,10.937,10.937
EURSEK,20251204,044200,10.937,10.937,10.937,10.937
EURSEK,20251204,044300,10.937,10.937,10.937,10.937
EURSEK,20251204,044400,10.938,10.938,10.937,10.937
EURSEK,20251204,044500,10.937,10.937,10.937,10.937
EURSEK,20251204,044600,10.937,10.937,10.937,10.937
EURSEK,20251204,044700,10.937,10.937,10.937,10.937
EURSEK,20251204,044800,10.937,10.937,10.937,10.937
EURSEK,20251204,044900,10.937,10.937,10.937,10.937
EURSEK,20251204,045000,10.937,10.938,10.937,10.938
EURSEK,20251204,045100,10.938,10.938,10.938,10.938
EURSEK,20251204,045200,10.938,10.938,10.937,10.937
EURSEK,20251204,045300,10.937,10.937,10.937,10.937
EURSEK,20251204,045400,10.938,10.938,10.938,10.938
EURSEK,20251204,045500,10.937,10.937,10.937,10.937
EURSEK,20251204,045600,10.938,10.938,10.938,10.938
EURSEK,20251204,045700,10.938,10.938,10.938,10.938
EURSEK,20251204,045800,10.938,10.938,10.938,10.938
EURSEK,20251204,045900,10.938,10.938,10.938,10.938
EURSEK,20251204,050000,10.938,10.938,10.938,10.938
EURSEK,20251204,050100,10.938,10.939,10.938,10.939
EURSEK,20251204,050200,10.939,10.939,10.939,10.939
EURSEK,20251204,050300,10.939,10.939,10.939,10.939
EURSEK,20251204,050400,10.939,10.939,10.939,10.939
EURSEK,20251204,050500,10.939,10.939,10.939,10.939
EURSEK,20251204,050600,10.939,10.939,10.939,10.939
EURSEK,20251204,050700,10.939,10.939,10.939,10.939
EURSEK,20251204,050800,10.938,10.938,10.938,10.938
EURSEK,20251204,050900,10.938,10.938,10.938,10.938
EURSEK,20251204,051000,10.939,10.939,10.939,10.939
EURSEK,20251204,051100,10.938,10.938,10.938,10.938
EURSEK,20251204,051200,10.938,10.939,10.938,10.939
EURSEK,20251204,051300,10.938,10.938,10.938,10.938
EURSEK,20251204,051400,10.938,10.938,10.938,10.938
EURSEK,20251204,051500,10.938,10.938,10.938,10.938
EURSEK,20251204,051600,10.938,10.938,10.938,10.938
EURSEK,20251204,051700,10.938,10.938,10.938,10.938
EURSEK,20251204,051800,10.938,10.938,10.938,10.938
EURSEK,20251204,051900,10.938,10.938,10.938,10.938
EURSEK,20251204,052000,10.939,10.939,10.939,10.939
EURSEK,20251204,052100,10.939,10.939,10.939,10.939
EURSEK,20251204,052200,10.939,10.939,10.939,10.939
EURSEK,20251204,052300,10.939,10.939,10.939,10.939
EURSEK,20251204,052400,10.939,10.939,10.939,10.939
EURSEK,20251204,052500,10.939,10.939,10.939,10.939
EURSEK,20251204,052600,10.939,10.939,10.939,10.939
EURSEK,20251204,052700,10.939,10.939,10.939,10.939
EURSEK,20251204,052800,10.939,10.939,10.939,10.939
EURSEK,20251204,052900,10.939,10.939,10.939,10.939
EURSEK,20251204,053000,10.939,10.939,10.939,10.939
EURSEK,20251204,053100,10.939,10.939,10.939,10.939
EURSEK,20251204,053200,10.939,10.939,10.939,10.939
EURSEK,20251204,053300,10.939,10.939,10.939,10.939
EURSEK,20251204,053400,10.939,10.939,10.939,10.939
EURSEK,20251204,053500,10.939,10.939,10.938,10.938
EURSEK,20251204,053600,10.938,10.938,10.938,10.938
EURSEK,20251204,053700,10.938,10.938,10.938,10.938
EURSEK,20251204,053800,10.938,10.938,10.938,10.938
EURSEK,20251204,053900,10.938,10.938,10.938,10.938
EURSEK,20251204,054000,10.938,10.938,10.938,10.938
EURSEK,20251204,054100,10.938,10.938,10.938,10.938
EURSEK,20251204,054200,10.938,10.938,10.938,10.938
EURSEK,20251204,054300,10.938,10.938,10.938,10.938
EURSEK,20251204,054400,10.938,10.938,10.938,10.938
EURSEK,20251204,054500,10.938,10.938,10.938,10.938
EURSEK,20251204,054600,10.938,10.938,10.938,10.938
EURSEK,20251204,054700,10.938,10.938,10.938,10.938
EURSEK,20251204,054800,10.938,10.938,10.938,10.938
EURSEK,20251204,054900,10.938,10.938,10.938,10.938
EURSEK,20251204,055000,10.938,10.938,10.938,10.938
EURSEK,20251204,055100,10.938,10.938,10.938,10.938
EURSEK,20251204,055200,10.938,10.938,10.937,10.937
EURSEK,20251204,055300,10.937,10.937,10.937,10.937
EURSEK,20251204,055400,10.938,10.938,10.938,10.938
EURSEK,20251204,055500,10.938,10.938,10.938,10.938
EURSEK,20251204,055600,10.938,10.938,10.938,10.938
EURSEK,20251204,055700,10.937,10.937,10.937,10.937
EURSEK,20251204,055800,10.937,10.937,10.937,10.937
EURSEK,20251204,055900,10.937,10.938,10.937,10.938
EURSEK,20251204,060000,10.938,10.938,10.938,10.938
EURSEK,20251204,060100,10.938,10.938,10.938,10.938
EURSEK,20251204,060200,10.938,10.938,10.938,10.938
EURSEK,20251204,060300,10.938,10.938,10.938,10.938
EURSEK,20251204,060400,10.938,10.938,10.938,10.938
EURSEK,20251204,060500,10.938,10.938,10.938,10.938
EURSEK,20251204,060600,10.939,10.939,10.939,10.939
EURSEK,20251204,060700,10.939,10.939,10.939,10.939
EURSEK,20251204,060800,10.939,10.939,10.939,10.939
EURSEK,20251204,060900,10.938,10.939,10.938,10.939
EURSEK,20251204,061000,10.939,10.939,10.939,10.939
EURSEK,20251204,061100,10.939,10.939,10.939,10.939
EURSEK,20251204,061200,10.939,10.939,10.939,10.939
EURSEK,20251204,061300,10.939,10.939,10.939,10.939
EURSEK,20251204,061400,10.939,10.939,10.939,10.939
EURSEK,20251204,061500,10.939,10.939,10.938,10.938
EURSEK,20251204,061600,10.938,10.938,10.938,10.938
EURSEK,20251204,061700,10.938,10.938,10.938,10.938
EURSEK,20251204,061800,10.938,10.938,10.938,10.938
EURSEK,20251204,061900,10.938,10.938,10.938,10.938
EURSEK,20251204,062000,10.938,10.938,10.938,10.938
EURSEK,20251204,062100,10.938,10.938,10.938,10.938
EURSEK,20251204,062200,10.938,10.938,10.938,10.938
EURSEK,20251204,062300,10.938,10.938,10.938,10.938
EURSEK,20251204,062400,10.938,10.938,10.938,10.938
EURSEK,20251204,062500,10.938,10.938,10.937,10.937
EURSEK,20251204,062600,10.937,10.937,10.937,10.937
EURSEK,20251204,062700,10.939,10.939,10.939,10.939
EURSEK,20251204,062800,10.939,10.939,10.939,10.939
EURSEK,20251204,062900,10.939,10.939,10.938,10.938
EURSEK,20251204,063000,10.938,10.938,10.938,10.938
EURSEK,20251204,063100,10.939,10.939,10.939,10.939
EURSEK,20251204,063200,10.939,10.939,10.939,10.939
EURSEK,20251204,063300,10.939,10.939,10.939,10.939
EURSEK,20251204,063400,10.939,10.939,10.939,10.939
EURSEK,20251204,063500,10.939,10.939,10.939,10.939
EURSEK,20251204,063600,10.940,10.940,10.939,10.939
EURSEK,20251204,063700,10.939,10.939,10.938,10.938
EURSEK,20251204,063800,10.939,10.939,10.938,10.938
EURSEK,20251204,063900,10.938,10.938,10.938,10.938
EURSEK,20251204,064000,10.938,10.938,10.938,10.938
EURSEK,20251204,064100,10.938,10.938,10.938,10.938
EURSEK,20251204,064200,10.939,10.939,10.938,10.938
EURSEK,20251204,064300,10.938,10.938,10.938,10.938
EURSEK,20251204,064400,10.938,10.938,10.938,10.938
EURSEK,20251204,064500,10.938,10.938,10.938,10.938
EURSEK,20251204,064600,10.938,10.939,10.938,10.938
EURSEK,20251204,064700,10.938,10.938,10.938,10.938
EURSEK,20251204,064800,10.938,10.938,10.938,10.938
EURSEK,20251204,064900,10.938,10.938,10.938,10.938
EURSEK,20251204,065000,10.938,10.938,10.938,10.938
EURSEK,20251204,065100,10.938,10.938,10.938,10.938
EURSEK,20251204,065200,10.938,10.938,10.938,10.938
EURSEK,20251204,065300,10.939,10.939,10.939,10.939
EURSEK,20251204,065400,10.939,10.939,10.939,10.939
EURSEK,20251204,065500,10.939,10.939,10.939,10.939
EURSEK,20251204,065600,10.939,10.939,10.939,10.939
EURSEK,20251204,065700,10.938,10.938,10.938,10.938
EURSEK,20251204,065800,10.938,10.939,10.938,10.939
EURSEK,20251204,065900,10.939,10.940,10.939,10.940
EURSEK,20251204,070000,10.941,10.941,10.941,10.941
EURSEK,20251204,070100,10.941,10.941,10.940,10.940
EURSEK,20251204,070200,10.941,10.941,10.939,10.939
EURSEK,20251204,070300,10.939,10.939,10.939,10.939
EURSEK,20251204,070400,10.940,10.940,10.940,10.940
EURSEK,20251204,070500,10.940,10.940,10.940,10.940
EURSEK,20251204,070600,10.940,10.941,10.940,10.941
EURSEK,20251204,070700,10.940,10.941,10.940,10.941
EURSEK,20251204,070800,10.940,10.940,10.940,10.940
EURSEK,20251204,070900,10.940,10.940,10.940,10.940
EURSEK,20251204,071000,10.940,10.940,10.940,10.940
EURSEK,20251204,071100,10.940,10.941,10.940,10.941
EURSEK,20251204,071200,10.940,10.941,10.940,10.940
EURSEK,20251204,071300,10.941,10.941,10.940,10.941
EURSEK,20251204,071400,10.941,10.941,10.940,10.941
EURSEK,20251204,071500,10.942,10.942,10.942,10.942
EURSEK,20251204,071600,10.941,10.941,10.941,10.941
EURSEK,20251204,071700,10.941,10.941,10.940,10.940
EURSEK,20251204,071800,10.941,10.941,10.941,10.941
EURSEK,20251204,071900,10.941,10.941,10.941,10.941
EURSEK,20251204,072000,10.941,10.941,10.941,10.941
EURSEK,20251204,072100,10.941,10.941,10.941,10.941
EURSEK,20251204,072200,10.941,10.941,10.940,10.941
EURSEK,20251204,072300,10.941,10.941,10.941,10.941
EURSEK,20251204,072400,10.940,10.940,10.940,10.940
EURSEK,20251204,072500,10.940,10.941,10.940,10.941
EURSEK,20251204,072600,10.940,10.940,10.940,10.940
EURSEK,20251204,072700,10.940,10.940,10.940,10.940
EURSEK,20251204,072800,10.940,10.941,10.940,10.941
EURSEK,20251204,072900,10.941,10.941,10.941,10.941
EURSEK,20251204,073000,10.941,10.941,10.941,10.941
EURSEK,20251204,073100,10.941,10.941,10.941,10.941
EURSEK,20251204,073200,10.940,10.940,10.940,10.940
EURSEK,20251204,073300,10.940,10.940,10.940,10.940
EURSEK,20251204,073400,10.939,10.939,10.939,10.939
EURSEK,20251204,073500,10.939,10.939,10.939,10.939
EURSEK,20251204,073600,10.939,10.939,10.939,10.939
EURSEK,20251204,073700,10.939,10.939,10.939,10.939
EURSEK,20251204,073800,10.939,10.939,10.939,10.939
EURSEK,20251204,073900,10.940,10.940,10.940,10.940
EURSEK,20251204,074000,10.940,10.940,10.940,10.940
EURSEK,20251204,074100,10.940,10.940,10.940,10.940
EURSEK,20251204,074200,10.941,10.941,10.941,10.941
EURSEK,20251204,074300,10.941,10.941,10.941,10.941
EURSEK,20251204,074400,10.941,10.941,10.941,10.941
EURSEK,20251204,074500,10.941,10.941,10.940,10.941
EURSEK,20251204,074600,10.941,10.941,10.941,10.941
EURSEK,20251204,074700,10.940,10.940,10.940,10.940
EURSEK,20251204,074800,10.939,10.939,10.939,10.939
EURSEK,20251204,074900,10.939,10.940,10.939,10.940
EURSEK,20251204,075000,10.940,10.940,10.940,10.940
EURSEK,20251204,075100,10.941,10.941,10.941,10.941
EURSEK,20251204,075200,10.941,10.941,10.939,10.939
EURSEK,20251204,075300,10.938,10.938,10.937,10.937
EURSEK,20251204,075400,10.937,10.937,10.937,10.937
EURSEK,20251204,075500,10.937,10.937,10.937,10.937
EURSEK,20251204,075600,10.937,10.937,10.937,10.937
EURSEK,20251204,075700,10.937,10.937,10.937,10.937
EURSEK,20251204,075800,10.936,10.936,10.935,10.935
EURSEK,20251204,075900,10.937,10.938,10.937,10.938
EURSEK,20251204,080000,10.937,10.937,10.937,10.937
EURSEK,20251204,080100,10.936,10.942,10.936,10.942
EURSEK,20251204,080200,10.941,10.942,10.941,10.942
EURSEK,20251204,080300,10.942,10.942,10.942,10.942
EURSEK,20251204,080400,10.943,10.943,10.943,10.943
EURSEK,20251204,080500,10.943,10.944,10.943,10.944
EURSEK,20251204,080600,10.943,10.943,10.943,10.943
EURSEK,20251204,080700,10.943,10.943,10.943,10.943
EURSEK,20251204,080800,10.943,10.943,10.943,10.943
EURSEK,20251204,080900,10.943,10.943,10.942,10.942
EURSEK,20251204,081000,10.943,10.943,10.943,10.943
EURSEK,20251204,081100,10.942,10.945,10.942,10.945
EURSEK,20251204,081200,10.946,10.946,10.945,10.945
EURSEK,20251204,081300,10.945,10.945,10.945,10.945
EURSEK,20251204,081400,10.945,10.945,10.944,10.944
EURSEK,20251204,081500,10.945,10.945,10.945,10.945
EURSEK,20251204,081600,10.944,10.945,10.944,10.945
EURSEK,20251204,081700,10.946,10.946,10.946,10.946
EURSEK,20251204,081800,10.946,10.946,10.946,10.946
EURSEK,20251204,081900,10.947,10.949,10.947,10.948
EURSEK,20251204,082000,10.947,10.947,10.947,10.947
EURSEK,20251204,082100,10.947,10.947,10.947,10.947
EURSEK,20251204,082200,10.947,10.947,10.946,10.946
EURSEK,20251204,082300,10.945,10.945,10.943,10.944
EURSEK,20251204,082400,10.944,10.944,10.944,10.944
EURSEK,20251204,082500,10.944,10.945,10.944,10.945
EURSEK,20251204,082600,10.946,10.946,10.946,10.946
EURSEK,20251204,082700,10.946,10.946,10.946,10.946
EURSEK,20251204,082800,10.946,10.947,10.946,10.947
EURSEK,20251204,082900,10.947,10.947,10.947,10.947
EURSEK,20251204,083000,10.946,10.946,10.946,10.946
EURSEK,20251204,083100,10.947,10.948,10.947,10.948
EURSEK,20251204,083200,10.947,10.947,10.947,10.947
EURSEK,20251204,083300,10.947,10.947,10.947,10.947
EURSEK,20251204,083400,10.947,10.949,10.947,10.949
EURSEK,20251204,083500,10.950,10.951,10.950,10.951
EURSEK,20251204,083600,10.951,10.952,10.951,10.952
EURSEK,20251204,083700,10.952,10.952,10.952,10.952
EURSEK,20251204,083800,10.951,10.951,10.951,10.951
EURSEK,20251204,083900,10.952,10.952,10.952,10.952
EURSEK,20251204,084000,10.952,10.952,10.952,10.952
EURSEK,20251204,084100,10.952,10.952,10.952,10.952
EURSEK,20251204,084200,10.951,10.952,10.951,10.952
EURSEK,20251204,084300,10.951,10.951,10.951,10.951
EURSEK,20251204,084400,10.951,10.951,10.951,10.951
EURSEK,20251204,084500,10.950,10.951,10.949,10.949
EURSEK,20251204,084600,10.949,10.949,10.948,10.948
EURSEK,20251204,084700,10.949,10.950,10.949,10.949
EURSEK,20251204,084800,10.949,10.949,10.949,10.949
EURSEK,20251204,084900,10.949,10.949,10.949,10.949
EURSEK,20251204,085000,10.950,10.952,10.950,10.952
EURSEK,20251204,085100,10.951,10.951,10.950,10.950
EURSEK,20251204,085200,10.951,10.951,10.950,10.950
EURSEK,20251204,085300,10.950,10.951,10.950,10.951
EURSEK,20251204,085400,10.950,10.950,10.950,10.950
EURSEK,20251204,085500,10.951,10.951,10.951,10.951
EURSEK,20251204,085600,10.951,10.952,10.951,10.952
EURSEK,20251204,085700,10.953,10.953,10.953,10.953
EURSEK,20251204,085800,10.953,10.954,10.952,10.954
EURSEK,20251204,085900,10.953,10.954,10.953,10.953
EURSEK,20251204,090000,10.952,10.953,10.951,10.953
EURSEK,20251204,090100,10.954,10.954,10.951,10.951
EURSEK,20251204,090200,10.952,10.953,10.952,10.953
EURSEK,20251204,090300,10.954,10.954,10.953,10.954
EURSEK,20251204,090400,10.953,10.953,10.951,10.951
EURSEK,20251204,090500,10.951,10.951,10.951,10.951
EURSEK,20251204,090600,10.950,10.950,10.948,10.949
EURSEK,20251204,090700,10.950,10.953,10.950,10.953
EURSEK,20251204,090800,10.953,10.953,10.953,10.953
EURSEK,20251204,090900,10.954,10.954,10.953,10.954
EURSEK,20251204,091000,10.955,10.956,10.955,10.955
EURSEK,20251204,091100,10.956,10.956,10.955,10.955
EURSEK,20251204,091200,10.956,10.956,10.955,10.956
EURSEK,20251204,091300,10.955,10.955,10.955,10.955
EURSEK,20251204,091400,10.956,10.956,10.955,10.955
EURSEK,20251204,091500,10.954,10.955,10.954,10.955
EURSEK,20251204,091600,10.954,10.954,10.953,10.954
EURSEK,20251204,091700,10.953,10.953,10.953,10.953
EURSEK,20251204,091800,10.952,10.952,10.951,10.951
EURSEK,20251204,091900,10.951,10.951,10.951,10.951
EURSEK,20251204,092000,10.951,10.951,10.951,10.951
EURSEK,20251204,092100,10.950,10.951,10.950,10.951
EURSEK,20251204,092200,10.951,10.951,10.951,10.951
EURSEK,20251204,092300,10.951,10.951,10.951,10.951
EURSEK,20251204,092400,10.951,10.951,10.951,10.951
EURSEK,20251204,092500,10.952,10.952,10.950,10.950
EURSEK,20251204,092600,10.951,10.951,10.950,10.951
EURSEK,20251204,092700,10.950,10.951,10.950,10.950
EURSEK,20251204,092800,10.949,10.950,10.949,10.950
EURSEK,20251204,092900,10.949,10.950,10.949,10.950
EURSEK,20251204,093000,10.949,10.950,10.949,10.950
EURSEK,20251204,093100,10.951,10.951,10.950,10.951
EURSEK,20251204,093200,10.951,10.951,10.951,10.951
EURSEK,20251204,093300,10.950,10.951,10.950,10.951
EURSEK,20251204,093400,10.951,10.952,10.951,10.951
EURSEK,20251204,093500,10.952,10.958,10.952,10.958
EURSEK,20251204,093600,10.959,10.959,10.958,10.959
EURSEK,20251204,093700,10.960,10.961,10.960,10.961
EURSEK,20251204,093800,10.962,10.962,10.962,10.962
EURSEK,20251204,093900,10.961,10.962,10.961,10.962
EURSEK,20251204,094000,10.962,10.962,10.961,10.961
EURSEK,20251204,094100,10.962,10.962,10.961,10.961
EURSEK,20251204,094200,10.961,10.961,10.960,10.960
EURSEK,20251204,094300,10.961,10.961,10.959,10.959
EURSEK,20251204,094400,10.960,10.961,10.958,10.958
EURSEK,20251204,094500,10.957,10.957,10.957,10.957
EURSEK,20251204,094600,10.957,10.957,10.955,10.955
EURSEK,20251204,094700,10.956,10.957,10.956,10.957
EURSEK,20251204,094800,10.957,10.957,10.957,10.957
EURSEK,20251204,094900,10.958,10.958,10.958,10.958
EURSEK,20251204,095000,10.958,10.958,10.957,10.957
EURSEK,20251204,095100,10.957,10.957,10.957,10.957
EURSEK,20251204,095200,10.958,10.958,10.958,10.958
EURSEK,20251204,095300,10.957,10.957,10.957,10.957
EURSEK,20251204,095400,10.956,10.957,10.956,10.957
EURSEK,20251204,095500,10.957,10.957,10.957,10.957
EURSEK,20251204,095600,10.957,10.957,10.957,10.957
EURSEK,20251204,095700,10.957,10.958,10.957,10.958
EURSEK,20251204,095800,10.958,10.959,10.958,10.958
EURSEK,20251204,095900,10.958,10.958,10.958,10.958
EURSEK,20251204,100000,10.959,10.960,10.959,10.959
EURSEK,20251204,100100,10.960,10.961,10.960,10.961
EURSEK,20251204,100200,10.962,10.962,10.960,10.960
EURSEK,20251204,100300,10.961,10.962,10.961,10.962
EURSEK,20251204,100400,10.963,10.963,10.962,10.962
EURSEK,20251204,100500,10.962,10.962,10.962,10.962
EURSEK,20251204,100600,10.961,10.961,10.961,10.961
EURSEK,20251204,100700,10.961,10.961,10.961,10.961
EURSEK,20251204,100800,10.960,10.960,10.959,10.959
EURSEK,20251204,100900,10.958,10.959,10.958,10.958
EURSEK,20251204,101000,10.958,10.958,10.958,10.958
EURSEK,20251204,101100,10.959,10.959,10.958,10.958
EURSEK,20251204,101200,10.957,10.957,10.956,10.956
EURSEK,20251204,101300,10.955,10.955,10.955,10.955
EURSEK,20251204,101400,10.955,10.955,10.955,10.955
EURSEK,20251204,101500,10.956,10.958,10.956,10.958
EURSEK,20251204,101600,10.959,10.959,10.958,10.959
EURSEK,20251204,101700,10.959,10.959,10.958,10.959
EURSEK,20251204,101800,10.959,10.959,10.959,10.959
EURSEK,20251204,101900,10.959,10.959,10.958,10.958
EURSEK,20251204,102000,10.959,10.959,10.959,10.959
EURSEK,20251204,102100,10.959,10.959,10.957,10.957
EURSEK,20251204,102200,10.956,10.958,10.956,10.957
EURSEK,20251204,102300,10.958,10.958,10.958,10.958
EURSEK,20251204,102400,10.959,10.959,10.958,10.959
EURSEK,20251204,102500,10.959,10.959,10.959,10.959
EURSEK,20251204,102600,10.959,10.959,10.959,10.959
EURSEK,20251204,102700,10.959,10.959,10.958,10.958
EURSEK,20251204,102800,10.959,10.959,10.959,10.959
EURSEK,20251204,102900,10.959,10.959,10.958,10.959
EURSEK,20251204,103000,10.958,10.959,10.958,10.959
EURSEK,20251204,103100,10.958,10.959,10.958,10.959
EURSEK,20251204,103200,10.958,10.958,10.957,10.958
EURSEK,20251204,103300,10.957,10.957,10.955,10.956
EURSEK,20251204,103400,10.956,10.956,10.956,10.956
EURSEK,20251204,103500,10.956,10.956,10.956,10.956
EURSEK,20251204,103600,10.957,10.957,10.957,10.957
EURSEK,20251204,103700,10.956,10.956,10.956,10.956
EURSEK,20251204,103800,10.957,10.957,10.955,10.955
EURSEK,20251204,103900,10.956,10.957,10.956,10.956
EURSEK,20251204,104000,10.956,10.956,10.956,10.956
EURSEK,20251204,104100,10.956,10.956,10.956,10.956
EURSEK,20251204,104200,10.957,10.957,10.957,10.957
EURSEK,20251204,104300,10.957,10.957,10.956,10.957
EURSEK,20251204,104400,10.957,10.957,10.957,10.957
EURSEK,20251204,104500,10.957,10.958,10.957,10.958
EURSEK,20251204,104600,10.957,10.957,10.956,10.957
EURSEK,20251204,104700,10.957,10.957,10.957,10.957
EURSEK,20251204,104800,10.957,10.957,10.957,10.957
EURSEK,20251204,104900,10.957,10.957,10.957,10.957
EURSEK,20251204,105000,10.957,10.957,10.957,10.957
EURSEK,20251204,105100,10.957,10.957,10.957,10.957
EURSEK,20251204,105200,10.957,10.957,10.957,10.957
EURSEK,20251204,105300,10.956,10.956,10.956,10.956
EURSEK,20251204,105400,10.955,10.956,10.955,10.956
EURSEK,20251204,105500,10.955,10.955,10.955,10.955
EURSEK,20251204,105600,10.955,10.955,10.955,10.955
EURSEK,20251204,105700,10.955,10.956,10.955,10.956
EURSEK,20251204,105800,10.956,10.956,10.956,10.956
EURSEK,20251204,105900,10.956,10.956,10.956,10.956
EURSEK,20251204,110000,10.956,10.959,10.956,10.959
EURSEK,20251204,110100,10.960,10.960,10.960,10.960
EURSEK,20251204,110200,10.960,10.960,10.960,10.960
EURSEK,20251204,110300,10.961,10.961,10.960,10.961
EURSEK,20251204,110400,10.961,10.961,10.961,10.961
EURSEK,20251204,110500,10.961,10.961,10.960,10.960
EURSEK,20251204,110600,10.961,10.961,10.960,10.961
EURSEK,20251204,110700,10.961,10.961,10.961,10.961
EURSEK,20251204,110800,10.961,10.961,10.961,10.961
EURSEK,20251204,110900,10.961,10.961,10.961,10.961
EURSEK,20251204,111000,10.960,10.960,10.960,10.960
EURSEK,20251204,111100,10.960,10.961,10.960,10.961
EURSEK,20251204,111200,10.960,10.960,10.960,10.960
EURSEK,20251204,111300,10.961,10.961,10.961,10.961
EURSEK,20251204,111400,10.961,10.961,10.960,10.960
EURSEK,20251204,111500,10.960,10.961,10.960,10.961
EURSEK,20251204,111600,10.961,10.961,10.961,10.961
EURSEK,20251204,111700,10.960,10.960,10.959,10.960
EURSEK,20251204,111800,10.960,10.960,10.960,10.960
EURSEK,20251204,111900,10.960,10.960,10.960,10.960
EURSEK,20251204,112000,10.960,10.960,10.960,10.960
EURSEK,20251204,112100,10.960,10.960,10.960,10.960
EURSEK,20251204,112200,10.959,10.961,10.959,10.961
EURSEK,20251204,112300,10.960,10.961,10.960,10.961
EURSEK,20251204,112400,10.961,10.961,10.960,10.960
EURSEK,20251204,112500,10.960,10.960,10.960,10.960
EURSEK,20251204,112600,10.960,10.960,10.960,10.960
EURSEK,20251204,112700,10.959,10.960,10.959,10.960
EURSEK,20251204,112800,10.959,10.959,10.959,10.959
EURSEK,20251204,112900,10.959,10.959,10.959,10.959
EURSEK,20251204,113000,10.958,10.959,10.958,10.959
EURSEK,20251204,113100,10.959,10.959,10.959,10.959
EURSEK,20251204,113200,10.959,10.959,10.959,10.959
EURSEK,20251204,113300,10.959,10.959,10.957,10.957
EURSEK,20251204,113400,10.956,10.956,10.955,10.955
EURSEK,20251204,113500,10.956,10.956,10.956,10.956
EURSEK,20251204,113600,10.956,10.956,10.955,10.955
EURSEK,20251204,113700,10.956,10.957,10.956,10.957
EURSEK,20251204,113800,10.956,10.957,10.956,10.956
EURSEK,20251204,113900,10.956,10.956,10.956,10.956
EURSEK,20251204,114000,10.956,10.956,10.956,10.956
EURSEK,20251204,114100,10.956,10.956,10.956,10.956
EURSEK,20251204,114200,10.956,10.956,10.956,10.956
EURSEK,20251204,114300,10.956,10.956,10.956,10.956
EURSEK,20251204,114400,10.956,10.956,10.955,10.955
EURSEK,20251204,114500,10.955,10.955,10.955,10.955
EURSEK,20251204,114600,10.955,10.955,10.955,10.955
EURSEK,20251204,114700,10.954,10.955,10.954,10.955
EURSEK,20251204,114800,10.954,10.954,10.954,10.954
EURSEK,20251204,114900,10.954,10.954,10.954,10.954
EURSEK,20251204,115000,10.954,10.954,10.954,10.954
EURSEK,20251204,115100,10.954,10.954,10.954,10.954
EURSEK,20251204,115200,10.954,10.954,10.954,10.954
EURSEK,20251204,115300,10.954,10.955,10.954,10.954
EURSEK,20251204,115400,10.953,10.953,10.953,10.953
EURSEK,20251204,115500,10.953,10.953,10.952,10.952
EURSEK,20251204,115600,10.952,10.952,10.952,10.952
EURSEK,20251204,115700,10.952,10.952,10.952,10.952
EURSEK,20251204,115800,10.952,10.952,10.952,10.952
EURSEK,20251204,115900,10.953,10.953,10.953,10.953
EURSEK,20251204,120000,10.953,10.953,10.953,10.953
EURSEK,20251204,120100,10.952,10.952,10.952,10.952
EURSEK,20251204,120200,10.952,10.952,10.952,10.952
EURSEK,20251204,120300,10.953,10.954,10.953,10.954
EURSEK,20251204,120400,10.953,10.954,10.953,10.953
EURSEK,20251204,120500,10.954,10.954,10.953,10.953
EURSEK,20251204,120600,10.952,10.953,10.952,10.953
EURSEK,20251204,120700,10.953,10.953,10.953,10.953
EURSEK,20251204,120800,10.953,10.954,10.953,10.954
EURSEK,20251204,120900,10.955,10.955,10.953,10.953
EURSEK,20251204,121000,10.954,10.954,10.954,10.954
EURSEK,20251204,121100,10.955,10.955,10.954,10.954
EURSEK,20251204,121200,10.953,10.954,10.953,10.953
EURSEK,20251204,121300,10.954,10.955,10.954,10.955
EURSEK,20251204,121400,10.955,10.955,10.955,10.955
EURSEK,20251204,121500,10.955,10.955,10.955,10.955
EURSEK,20251204,121600,10.955,10.956,10.955,10.956
EURSEK,20251204,121700,10.955,10.956,10.955,10.955
EURSEK,20251204,121800,10.956,10.956,10.956,10.956
EURSEK,20251204,121900,10.956,10.956,10.956,10.956
EURSEK,20251204,122000,10.956,10.956,10.956,10.956
EURSEK,20251204,122100,10.956,10.956,10.956,10.956
EURSEK,20251204,122200,10.956,10.956,10.956,10.956
EURSEK,20251204,122300,10.956,10.956,10.956,10.956
EURSEK,20251204,122400,10.955,10.955,10.955,10.955
EURSEK,20251204,122500,10.955,10.955,10.955,10.955
EURSEK,20251204,122600,10.955,10.955,10.955,10.955
EURSEK,20251204,122700,10.955,10.955,10.953,10.953
EURSEK,20251204,122800,10.953,10.953,10.952,10.952
EURSEK,20251204,122900,10.953,10.953,10.953,10.953
EURSEK,20251204,123000,10.952,10.952,10.952,10.952
EURSEK,20251204,123100,10.952,10.952,10.951,10.951
EURSEK,20251204,123200,10.951,10.951,10.951,10.951
EURSEK,20251204,123300,10.951,10.951,10.951,10.951
EURSEK,20251204,123400,10.950,10.950,10.950,10.950
EURSEK,20251204,123500,10.951,10.951,10.951,10.951
EURSEK,20251204,123600,10.951,10.951,10.951,10.951
EURSEK,20251204,123700,10.951,10.951,10.950,10.951
EURSEK,20251204,123800,10.952,10.954,10.952,10.954
EURSEK,20251204,123900,10.955,10.957,10.955,10.957
EURSEK,20251204,124000,10.957,10.957,10.956,10.956
EURSEK,20251204,124100,10.956,10.956,10.956,10.956
EURSEK,20251204,124200,10.956,10.956,10.956,10.956
EURSEK,20251204,124300,10.956,10.956,10.956,10.956
EURSEK,20251204,124400,10.957,10.957,10.957,10.957
EURSEK,20251204,124500,10.956,10.956,10.956,10.956
EURSEK,20251204,124600,10.957,10.957,10.957,10.957
EURSEK,20251204,124700,10.958,10.958,10.958,10.958
EURSEK,20251204,124800,10.958,10.958,10.958,10.958
EURSEK,20251204,124900,10.958,10.958,10.958,10.958
EURSEK,20251204,125000,10.958,10.959,10.958,10.959
EURSEK,20251204,125100,10.959,10.959,10.959,10.959
EURSEK,20251204,125200,10.959,10.959,10.958,10.959
EURSEK,20251204,125300,10.958,10.958,10.958,10.958
EURSEK,20251204,125400,10.958,10.959,10.958,10.959
EURSEK,20251204,125500,10.958,10.959,10.957,10.957
EURSEK,20251204,125600,10.958,10.958,10.957,10.957
EURSEK,20251204,125700,10.957,10.957,10.957,10.957
EURSEK,20251204,125800,10.958,10.958,10.958,10.958
EURSEK,20251204,125900,10.958,10.958,10.958,10.958
EURSEK,20251204,130000,10.958,10.958,10.958,10.958
EURSEK,20251204,130100,10.958,10.959,10.958,10.959
EURSEK,20251204,130200,10.959,10.959,10.959,10.959
EURSEK,20251204,130300,10.959,10.959,10.958,10.959
EURSEK,20251204,130400,10.959,10.959,10.957,10.957
EURSEK,20251204,130500,10.956,10.956,10.956,10.956
EURSEK,20251204,130600,10.957,10.957,10.957,10.957
EURSEK,20251204,130700,10.957,10.958,10.957,10.958
EURSEK,20251204,130800,10.958,10.958,10.958,10.958
EURSEK,20251204,130900,10.959,10.962,10.959,10.962
EURSEK,20251204,131000,10.962,10.962,10.962,10.962
EURSEK,20251204,131100,10.963,10.963,10.963,10.963
EURSEK,20251204,131200,10.963,10.963,10.962,10.962
EURSEK,20251204,131300,10.962,10.962,10.962,10.962
EURSEK,20251204,131400,10.961,10.962,10.961,10.962
EURSEK,20251204,131500,10.961,10.962,10.961,10.961
EURSEK,20251204,131600,10.961,10.961,10.960,10.960
EURSEK,20251204,131700,10.959,10.960,10.959,10.960
EURSEK,20251204,131800,10.959,10.959,10.959,10.959
EURSEK,20251204,131900,10.959,10.959,10.959,10.959
EURSEK,20251204,132000,10.959,10.959,10.959,10.959
EURSEK,20251204,132100,10.960,10.960,10.958,10.959
EURSEK,20251204,132200,10.959,10.960,10.959,10.960
EURSEK,20251204,132300,10.960,10.960,10.960,10.960
EURSEK,20251204,132400,10.961,10.961,10.961,10.961
EURSEK,20251204,132500,10.960,10.960,10.960,10.960
EURSEK,20251204,132600,10.960,10.961,10.960,10.960
EURSEK,20251204,132700,10.960,10.961,10.960,10.961
EURSEK,20251204,132800,10.961,10.961,10.961,10.961
EURSEK,20251204,132900,10.960,10.961,10.960,10.961
EURSEK,20251204,133000,10.960,10.961,10.960,10.961
EURSEK,20251204,133100,10.960,10.960,10.960,10.960
EURSEK,20251204,133200,10.960,10.960,10.959,10.960
EURSEK,20251204,133300,10.959,10.959,10.959,10.959
EURSEK,20251204,133400,10.959,10.959,10.959,10.959
EURSEK,20251204,133500,10.959,10.959,10.959,10.959
EURSEK,20251204,133600,10.959,10.959,10.959,10.959
EURSEK,20251204,133700,10.959,10.960,10.959,10.960
EURSEK,20251204,133800,10.960,10.960,10.960,10.960
EURSEK,20251204,133900,10.960,10.960,10.960,10.960
EURSEK,20251204,134000,10.960,10.960,10.960,10.960
EURSEK,20251204,134100,10.960,10.960,10.960,10.960
EURSEK,20251204,134200,10.960,10.960,10.960,10.960
EURSEK,20251204,134300,10.960,10.960,10.960,10.960
EURSEK,20251204,134400,10.960,10.960,10.960,10.960
EURSEK,20251204,134500,10.960,10.961,10.960,10.961
EURSEK,20251204,134600,10.960,10.960,10.960,10.960
EURSEK,20251204,134700,10.961,10.961,10.960,10.961
EURSEK,20251204,134800,10.961,10.961,10.961,10.961
EURSEK,20251204,134900,10.960,10.961,10.960,10.961
EURSEK,20251204,135000,10.961,10.961,10.961,10.961
EURSEK,20251204,135100,10.961,10.961,10.961,10.961
EURSEK,20251204,135200,10.960,10.961,10.960,10.961
EURSEK,20251204,135300,10.961,10.961,10.961,10.961
EURSEK,20251204,135400,10.960,10.961,10.960,10.961
EURSEK,20251204,135500,10.962,10.962,10.962,10.962
EURSEK,20251204,135600,10.961,10.962,10.961,10.961
EURSEK,20251204,135700,10.962,10.962,10.962,10.962
EURSEK,20251204,135800,10.962,10.962,10.962,10.962
EURSEK,20251204,135900,10.962,10.962,10.962,10.962
EURSEK,20251204,140000,10.962,10.963,10.962,10.963
EURSEK,20251204,140100,10.962,10.962,10.960,10.960
EURSEK,20251204,140200,10.961,10.961,10.959,10.960
EURSEK,20251204,140300,10.960,10.961,10.960,10.961
EURSEK,20251204,140400,10.960,10.960,10.960,10.960
EURSEK,20251204,140500,10.961,10.963,10.961,10.963
EURSEK,20251204,140600,10.964,10.965,10.964,10.965
EURSEK,20251204,140700,10.966,10.966,10.966,10.966
EURSEK,20251204,140800,10.967,10.967,10.966,10.967
EURSEK,20251204,140900,10.966,10.966,10.965,10.965
EURSEK,20251204,141000,10.966,10.966,10.965,10.965
EURSEK,20251204,141100,10.965,10.965,10.965,10.965
EURSEK,20251204,141200,10.965,10.965,10.964,10.964
EURSEK,20251204,141300,10.965,10.965,10.964,10.964
EURSEK,20251204,141400,10.965,10.966,10.965,10.966
EURSEK,20251204,141500,10.965,10.966,10.965,10.966
EURSEK,20251204,141600,10.965,10.965,10.965,10.965
EURSEK,20251204,141700,10.965,10.965,10.964,10.964
EURSEK,20251204,141800,10.965,10.965,10.965,10.965
EURSEK,20251204,141900,10.964,10.964,10.964,10.964
EURSEK,20251204,142000,10.964,10.964,10.964,10.964
EURSEK,20251204,142100,10.965,10.965,10.964,10.965
EURSEK,20251204,142200,10.965,10.965,10.964,10.964
EURSEK,20251204,142300,10.964,10.964,10.964,10.964
EURSEK,20251204,142400,10.963,10.963,10.962,10.962
EURSEK,20251204,142500,10.962,10.963,10.962,10.963
EURSEK,20251204,142600,10.964,10.964,10.964,10.964
EURSEK,20251204,142700,10.963,10.964,10.963,10.963
EURSEK,20251204,142800,10.963,10.963,10.963,10.963
EURSEK,20251204,142900,10.963,10.963,10.963,10.963
EURSEK,20251204,143000,10.963,10.963,10.963,10.963
EURSEK,20251204,143100,10.962,10.965,10.962,10.965
EURSEK,20251204,143200,10.966,10.966,10.965,10.965
EURSEK,20251204,143300,10.966,10.966,10.965,10.965
EURSEK,20251204,143400,10.966,10.966,10.966,10.966
EURSEK,20251204,143500,10.966,10.966,10.966,10.966
EURSEK,20251204,143600,10.966,10.967,10.966,10.966
EURSEK,20251204,143700,10.965,10.966,10.964,10.966
EURSEK,20251204,143800,10.966,10.966,10.966,10.966
EURSEK,20251204,143900,10.966,10.966,10.966,10.966
EURSEK,20251204,144000,10.967,10.967,10.966,10.967
EURSEK,20251204,144100,10.966,10.967,10.966,10.967
EURSEK,20251204,144200,10.966,10.967,10.966,10.967
EURSEK,20251204,144300,10.966,10.967,10.966,10.967
EURSEK,20251204,144400,10.966,10.967,10.966,10.967
EURSEK,20251204,144500,10.966,10.967,10.966,10.966
EURSEK,20251204,144600,10.967,10.967,10.966,10.967
EURSEK,20251204,144700,10.966,10.967,10.966,10.966
EURSEK,20251204,144800,10.967,10.967,10.966,10.967
EURSEK,20251204,144900,10.966,10.966,10.965,10.965
EURSEK,20251204,145000,10.964,10.964,10.964,10.964
EURSEK,20251204,145100,10.964,10.965,10.964,10.965
EURSEK,20251204,145200,10.964,10.965,10.964,10.964
EURSEK,20251204,145300,10.965,10.965,10.964,10.964
EURSEK,20251204,145400,10.964,10.965,10.964,10.965
EURSEK,20251204,145500,10.964,10.965,10.964,10.965
EURSEK,20251204,145600,10.966,10.966,10.964,10.964
EURSEK,20251204,145700,10.964,10.964,10.964,10.964
EURSEK,20251204,145800,10.963,10.964,10.963,10.964
EURSEK,20251204,145900,10.965,10.965,10.964,10.964
EURSEK,20251204,150000,10.964,10.964,10.964,10.964
EURSEK,20251204,150100,10.963,10.964,10.963,10.964
EURSEK,20251204,150200,10.965,10.965,10.964,10.964
EURSEK,20251204,150300,10.965,10.965,10.965,10.965
EURSEK,20251204,150400,10.965,10.965,10.964,10.965
EURSEK,20251204,150500,10.965,10.965,10.965,10.965
EURSEK,20251204,150600,10.966,10.966,10.966,10.966
EURSEK,20251204,150700,10.965,10.966,10.965,10.966
EURSEK,20251204,150800,10.965,10.965,10.965,10.965
EURSEK,20251204,150900,10.965,10.965,10.964,10.964
EURSEK,20251204,151000,10.965,10.965,10.965,10.965
EURSEK,20251204,151100,10.965,10.965,10.965,10.965
EURSEK,20251204,151200,10.965,10.965,10.965,10.965
EURSEK,20251204,151300,10.965,10.966,10.965,10.965
EURSEK,20251204,151400,10.964,10.965,10.964,10.964
EURSEK,20251204,151500,10.965,10.965,10.962,10.963
EURSEK,20251204,151600,10.962,10.962,10.962,10.962
EURSEK,20251204,151700,10.962,10.962,10.962,10.962
EURSEK,20251204,151800,10.962,10.964,10.962,10.964
EURSEK,20251204,151900,10.963,10.964,10.962,10.962
EURSEK,20251204,152000,10.962,10.962,10.962,10.962
EURSEK,20251204,152100,10.962,10.963,10.961,10.963
EURSEK,20251204,152200,10.964,10.965,10.964,10.964
EURSEK,20251204,152300,10.963,10.964,10.963,10.964
EURSEK,20251204,152400,10.964,10.964,10.964,10.964
EURSEK,20251204,152500,10.963,10.964,10.963,10.964
EURSEK,20251204,152600,10.964,10.964,10.964,10.964
EURSEK,20251204,152700,10.964,10.964,10.964,10.964
EURSEK,20251204,152800,10.964,10.964,10.963,10.963
EURSEK,20251204,152900,10.963,10.964,10.963,10.963
EURSEK,20251204,153000,10.964,10.964,10.964,10.964
EURSEK,20251204,153100,10.963,10.963,10.963,10.963
EURSEK,20251204,153200,10.964,10.964,10.963,10.963
EURSEK,20251204,153300,10.964,10.964,10.963,10.964
EURSEK,20251204,153400,10.963,10.963,10.962,10.962
EURSEK,20251204,153500,10.963,10.963,10.963,10.963
EURSEK,20251204,153600,10.963,10.966,10.963,10.966
EURSEK,20251204,153700,10.965,10.966,10.965,10.966
EURSEK,20251204,153800,10.966,10.966,10.965,10.965
EURSEK,20251204,153900,10.966,10.966,10.965,10.965
EURSEK,20251204,154000,10.964,10.966,10.964,10.966
EURSEK,20251204,154100,10.965,10.965,10.965,10.965
EURSEK,20251204,154200,10.966,10.966,10.965,10.965
EURSEK,20251204,154300,10.966,10.966,10.966,10.966
EURSEK,20251204,154400,10.966,10.966,10.966,10.966
EURSEK,20251204,154500,10.966,10.966,10.966,10.966
EURSEK,20251204,154600,10.966,10.966,10.966,10.966
EURSEK,20251204,154700,10.966,10.966,10.964,10.964
EURSEK,20251204,154800,10.965,10.965,10.965,10.965
EURSEK,20251204,154900,10.964,10.965,10.964,10.964
EURSEK,20251204,155000,10.965,10.965,10.964,10.964
EURSEK,20251204,155100,10.964,10.965,10.964,10.965
EURSEK,20251204,155200,10.964,10.966,10.964,10.965
EURSEK,20251204,155300,10.966,10.966,10.965,10.965
EURSEK,20251204,155400,10.964,10.964,10.964,10.964
EURSEK,20251204,155500,10.965,10.965,10.964,10.964
EURSEK,20251204,155600,10.965,10.965,10.964,10.965
EURSEK,20251204,155700,10.964,10.965,10.964,10.965
EURSEK,20251204,155800,10.966,10.966,10.966,10.966
EURSEK,20251204,155900,10.966,10.967,10.966,10.966
EURSEK,20251204,160000,10.967,10.967,10.966,10.966
EURSEK,20251204,160100,10.966,10.966,10.966,10.966
EURSEK,20251204,160200,10.967,10.967,10.967,10.967
EURSEK,20251204,160300,10.966,10.967,10.965,10.965
EURSEK,20251204,160400,10.965,10.965,10.965,10.965
EURSEK,20251204,160500,10.966,10.966,10.966,10.966
EURSEK,20251204,160600,10.966,10.966,10.965,10.965
EURSEK,20251204,160700,10.964,10.965,10.964,10.965
EURSEK,20251204,160800,10.964,10.966,10.964,10.965
EURSEK,20251204,160900,10.964,10.965,10.964,10.965
EURSEK,20251204,161000,10.965,10.966,10.965,10.965
EURSEK,20251204,161100,10.966,10.966,10.965,10.966
EURSEK,20251204,161200,10.966,10.966,10.964,10.965
EURSEK,20251204,161300,10.964,10.965,10.964,10.965
EURSEK,20251204,161400,10.965,10.966,10.965,10.966
EURSEK,20251204,161500,10.965,10.965,10.965,10.965
EURSEK,20251204,161600,10.965,10.965,10.965,10.965
EURSEK,20251204,161700,10.965,10.965,10.963,10.963
EURSEK,20251204,161800,10.963,10.963,10.962,10.962
EURSEK,20251204,161900,10.963,10.963,10.962,10.962
EURSEK,20251204,162000,10.963,10.963,10.962,10.962
EURSEK,20251204,162100,10.963,10.963,10.962,10.962
EURSEK,20251204,162200,10.962,10.962,10.961,10.962
EURSEK,20251204,162300,10.961,10.961,10.961,10.961
EURSEK,20251204,162400,10.961,10.962,10.961,10.962
EURSEK,20251204,162500,10.962,10.962,10.962,10.962
EURSEK,20251204,162600,10.963,10.964,10.963,10.964
EURSEK,20251204,162700,10.963,10.964,10.963,10.964
EURSEK,20251204,162800,10.963,10.966,10.963,10.965
EURSEK,20251204,162900,10.966,10.966,10.965,10.965
EURSEK,20251204,163000,10.966,10.966,10.965,10.965
EURSEK,20251204,163100,10.965,10.965,10.964,10.965
EURSEK,20251204,163200,10.965,10.965,10.965,10.965
EURSEK,20251204,163300,10.964,10.964,10.964,10.964
EURSEK,20251204,163400,10.965,10.965,10.963,10.963
EURSEK,20251204,163500,10.964,10.964,10.963,10.964
EURSEK,20251204,163600,10.963,10.965,10.963,10.965
EURSEK,20251204,163700,10.964,10.964,10.964,10.964
EURSEK,20251204,163800,10.964,10.964,10.964,10.964
EURSEK,20251204,163900,10.965,10.965,10.963,10.963
EURSEK,20251204,164000,10.962,10.964,10.962,10.964
EURSEK,20251204,164100,10.963,10.963,10.962,10.962
EURSEK,20251204,164200,10.961,10.961,10.960,10.960
EURSEK,20251204,164300,10.960,10.961,10.960,10.961
EURSEK,20251204,164400,10.962,10.962,10.962,10.962
EURSEK,20251204,164500,10.961,10.964,10.961,10.964
EURSEK,20251204,164600,10.963,10.963,10.963,10.963
EURSEK,20251204,164700,10.964,10.965,10.964,10.965
EURSEK,20251204,164800,10.965,10.966,10.965,10.966
EURSEK,20251204,164900,10.966,10.967,10.966,10.967
EURSEK,20251204,165000,10.966,10.966,10.966,10.966
EURSEK,20251204,165100,10.965,10.966,10.965,10.966
EURSEK,20251204,165200,10.966,10.966,10.966,10.966
EURSEK,20251204,165300,10.966,10.966,10.966,10.966
EURSEK,20251204,165400,10.966,10.966,10.965,10.965
EURSEK,20251204,165500,10.965,10.965,10.965,10.965
EURSEK,20251204,165600,10.965,10.965,10.965,10.965
EURSEK,20251204,165700,10.964,10.964,10.963,10.963
EURSEK,20251204,165800,10.964,10.964,10.964,10.964
EURSEK,20251204,165900,10.965,10.966,10.965,10.966
EURSEK,20251204,170000,10.966,10.967,10.966,10.967
EURSEK,20251204,170100,10.966,10.966,10.966,10.966
EURSEK,20251204,170200,10.966,10.966,10.965,10.965
EURSEK,20251204,170300,10.964,10.964,10.962,10.963
EURSEK,20251204,170400,10.962,10.962,10.962,10.962
EURSEK,20251204,170500,10.962,10.963,10.962,10.963
EURSEK,20251204,170600,10.963,10.963,10.963,10.963
EURSEK,20251204,170700,10.963,10.963,10.963,10.963
EURSEK,20251204,170800,10.962,10.963,10.962,10.963
EURSEK,20251204,170900,10.963,10.963,10.963,10.963
EURSEK,20251204,171000,10.963,10.963,10.962,10.962
EURSEK,20251204,171100,10.962,10.962,10.962,10.962
EURSEK,20251204,171200,10.963,10.963,10.963,10.963
EURSEK,20251204,171300,10.963,10.964,10.963,10.964
EURSEK,20251204,171400,10.965,10.965,10.964,10.964
EURSEK,20251204,171500,10.965,10.965,10.965,10.965
EURSEK,20251204,171600,10.964,10.965,10.964,10.965
EURSEK,20251204,171700,10.964,10.965,10.964,10.965
EURSEK,20251204,171800,10.964,10.964,10.964,10.964
EURSEK,20251204,171900,10.964,10.964,10.964,10.964
EURSEK,20251204,172000,10.964,10.964,10.964,10.964
EURSEK,20251204,172100,10.964,10.964,10.964,10.964
EURSEK,20251204,172200,10.964,10.964,10.963,10.964
EURSEK,20251204,172300,10.963,10.963,10.963,10.963
EURSEK,20251204,172400,10.962,10.962,10.961,10.961
EURSEK,20251204,172500,10.962,10.962,10.962,10.962
EURSEK,20251204,172600,10.962,10.962,10.962,10.962
EURSEK,20251204,172700,10.963,10.964,10.963,10.964
EURSEK,20251204,172800,10.965,10.965,10.965,10.965
EURSEK,20251204,172900,10.965,10.966,10.965,10.966
EURSEK,20251204,173000,10.966,10.966,10.966,10.966
EURSEK,20251204,173100,10.965,10.966,10.965,10.965
EURSEK,20251204,173200,10.964,10.964,10.964,10.964
EURSEK,20251204,173300,10.964,10.964,10.963,10.963
EURSEK,20251204,173400,10.963,10.964,10.963,10.963
EURSEK,20251204,173500,10.963,10.963,10.963,10.963
EURSEK,20251204,173600,10.964,10.965,10.964,10.964
EURSEK,20251204,173700,10.965,10.966,10.965,10.966
EURSEK,20251204,173800,10.966,10.966,10.966,10.966
EURSEK,20251204,173900,10.966,10.966,10.966,10.966
EURSEK,20251204,174000,10.966,10.966,10.966,10.966
EURSEK,20251204,174100,10.966,10.966,10.966,10.966
EURSEK,20251204,174200,10.966,10.966,10.966,10.966
EURSEK,20251204,174300,10.966,10.966,10.966,10.966
EURSEK,20251204,174400,10.966,10.966,10.966,10.966
EURSEK,20251204,174500,10.966,10.966,10.966,10.966
EURSEK,20251204,174600,10.966,10.966,10.966,10.966
EURSEK,20251204,174700,10.966,10.966,10.966,10.966
EURSEK,20251204,174800,10.966,10.966,10.965,10.965
EURSEK,20251204,174900,10.965,10.965,10.965,10.965
EURSEK,20251204,175000,10.965,10.965,10.965,10.965
EURSEK,20251204,175100,10.965,10.965,10.965,10.965
EURSEK,20251204,175200,10.966,10.966,10.965,10.965
EURSEK,20251204,175300,10.965,10.965,10.965,10.965
EURSEK,20251204,175400,10.965,10.965,10.965,10.965
EURSEK,20251204,175500,10.966,10.966,10.966,10.966
EURSEK,20251204,175600,10.966,10.966,10.966,10.966
EURSEK,20251204,175700,10.966,10.966,10.965,10.966
EURSEK,20251204,175800,10.966,10.966,10.965,10.965
EURSEK,20251204,175900,10.966,10.966,10.966,10.966
EURSEK,20251204,180000,10.967,10.967,10.966,10.966
EURSEK,20251204,180100,10.966,10.966,10.965,10.965
EURSEK,20251204,180200,10.966,10.966,10.966,10.966
EURSEK,20251204,180300,10.966,10.966,10.966,10.966
EURSEK,20251204,180400,10.966,10.966,10.966,10.966
EURSEK,20251204,180500,10.966,10.966,10.966,10.966
EURSEK,20251204,180600,10.966,10.966,10.966,10.966
EURSEK,20251204,180700,10.967,10.967,10.967,10.967
EURSEK,20251204,180800,10.967,10.967,10.967,10.967
EURSEK,20251204,180900,10.967,10.967,10.967,10.967
EURSEK,20251204,181000,10.967,10.970,10.967,10.970
EURSEK,20251204,181100,10.969,10.970,10.969,10.970
EURSEK,20251204,181200,10.970,10.970,10.970,10.970
EURSEK,20251204,181300,10.970,10.970,10.970,10.970
EURSEK,20251204,181400,10.969,10.969,10.968,10.968
EURSEK,20251204,181500,10.968,10.968,10.968,10.968
EURSEK,20251204,181600,10.968,10.968,10.967,10.967
EURSEK,20251204,181700,10.968,10.969,10.968,10.969
EURSEK,20251204,181800,10.969,10.969,10.968,10.968
EURSEK,20251204,181900,10.968,10.968,10.967,10.967
EURSEK,20251204,182000,10.968,10.968,10.967,10.967
EURSEK,20251204,182100,10.967,10.967,10.967,10.967
EURSEK,20251204,182200,10.967,10.968,10.967,10.968
EURSEK,20251204,182300,10.968,10.968,10.968,10.968
EURSEK,20251204,182400,10.967,10.968,10.967,10.968
EURSEK,20251204,182500,10.968,10.968,10.968,10.968
EURSEK,20251204,182600,10.968,10.968,10.968,10.968
EURSEK,20251204,182700,10.967,10.968,10.967,10.967
EURSEK,20251204,182800,10.968,10.968,10.968,10.968
EURSEK,20251204,182900,10.967,10.968,10.967,10.968
EURSEK,20251204,183000,10.969,10.970,10.969,10.970
EURSEK,20251204,183100,10.971,10.973,10.971,10.973
EURSEK,20251204,183200,10.972,10.972,10.972,10.972
EURSEK,20251204,183300,10.972,10.973,10.972,10.973
EURSEK,20251204,183400,10.972,10.972,10.971,10.971
EURSEK,20251204,183500,10.972,10.972,10.972,10.972
EURSEK,20251204,183600,10.973,10.973,10.972,10.972
EURSEK,20251204,183700,10.972,10.972,10.972,10.972
EURSEK,20251204,183800,10.972,10.972,10.972,10.972
EURSEK,20251204,183900,10.972,10.972,10.972,10.972
EURSEK,20251204,184000,10.971,10.972,10.971,10.972
EURSEK,20251204,184100,10.971,10.972,10.971,10.972
EURSEK,20251204,184200,10.973,10.973,10.973,10.973
EURSEK,20251204,184300,10.972,10.973,10.972,10.972
EURSEK,20251204,184400,10.973,10.973,10.973,10.973
EURSEK,20251204,184500,10.972,10.972,10.972,10.972
EURSEK,20251204,184600,10.972,10.972,10.972,10.972
EURSEK,20251204,184700,10.972,10.972,10.972,10.972
EURSEK,20251204,184800,10.972,10.972,10.972,10.972
EURSEK,20251204,184900,10.972,10.972,10.972,10.972
EURSEK,20251204,185000,10.972,10.972,10.970,10.970
EURSEK,20251204,185100,10.970,10.971,10.970,10.971
EURSEK,20251204,185200,10.971,10.971,10.971,10.971
EURSEK,20251204,185300,10.972,10.972,10.972,10.972
EURSEK,20251204,185400,10.971,10.971,10.971,10.971
EURSEK,20251204,185500,10.970,10.971,10.970,10.971
EURSEK,20251204,185600,10.972,10.972,10.972,10.972
EURSEK,20251204,185700,10.971,10.971,10.971,10.971
EURSEK,20251204,185800,10.971,10.972,10.971,10.972
EURSEK,20251204,185900,10.973,10.973,10.971,10.971
EURSEK,20251204,190000,10.971,10.971,10.971,10.971
EURSEK,20251204,190100,10.970,10.970,10.970,10.970
EURSEK,20251204,190200,10.970,10.970,10.969,10.969
EURSEK,20251204,190300,10.970,10.970,10.969,10.969
EURSEK,20251204,190400,10.970,10.970,10.970,10.970
EURSEK,20251204,190500,10.969,10.970,10.969,10.970
EURSEK,20251204,190600,10.970,10.970,10.970,10.970
EURSEK,20251204,190700,10.969,10.969,10.969,10.969
EURSEK,20251204,190800,10.969,10.969,10.969,10.969
EURSEK,20251204,190900,10.968,10.968,10.968,10.968
EURSEK,20251204,191000,10.968,10.968,10.967,10.967
EURSEK,20251204,191100,10.968,10.968,10.968,10.968
EURSEK,20251204,191200,10.968,10.968,10.968,10.968
EURSEK,20251204,191300,10.968,10.968,10.968,10.968
EURSEK,20251204,191400,10.968,10.969,10.968,10.969
EURSEK,20251204,191500,10.968,10.969,10.968,10.969
EURSEK,20251204,191600,10.969,10.969,10.968,10.968
EURSEK,20251204,191700,10.968,10.968,10.968,10.968
EURSEK,20251204,191800,10.969,10.969,10.969,10.969
EURSEK,20251204,191900,10.968,10.969,10.968,10.969
EURSEK,20251204,192000,10.969,10.969,10.969,10.969
EURSEK,20251204,192100,10.968,10.968,10.968,10.968
EURSEK,20251204,192200,10.968,10.968,10.968,10.968
EURSEK,20251204,192300,10.968,10.968,10.968,10.968
EURSEK,20251204,192400,10.968,10.968,10.968,10.968
EURSEK,20251204,192500,10.968,10.968,10.968,10.968
EURSEK,20251204,192600,10.968,10.969,10.968,10.969
EURSEK,20251204,192700,10.969,10.969,10.969,10.969
EURSEK,20251204,192800,10.969,10.969,10.969,10.969
EURSEK,20251204,192900,10.969,10.969,10.969,10.969
EURSEK,20251204,193000,10.969,10.969,10.969,10.969
EURSEK,20251204,193100,10.969,10.969,10.969,10.969
EURSEK,20251204,193200,10.969,10.969,10.969,10.969
EURSEK,20251204,193300,10.969,10.969,10.969,10.969
EURSEK,20251204,193400,10.969,10.969,10.969,10.969
EURSEK,20251204,193500,10.969,10.969,10.969,10.969
EURSEK,20251204,193600,10.968,10.970,10.968,10.970
EURSEK,20251204,193700,10.969,10.969,10.969,10.969
EURSEK,20251204,193800,10.969,10.969,10.969,10.969
EURSEK,20251204,193900,10.969,10.969,10.969,10.969
EURSEK,20251204,194000,10.969,10.969,10.969,10.969
EURSEK,20251204,194100,10.969,10.969,10.969,10.969
EURSEK,20251204,194200,10.969,10.969,10.969,10.969
EURSEK,20251204,194300,10.969,10.969,10.969,10.969
EURSEK,20251204,194400,10.969,10.969,10.969,10.969
EURSEK,20251204,194500,10.969,10.969,10.969,10.969
EURSEK,20251204,194600,10.969,10.969,10.969,10.969
EURSEK,20251204,194700,10.969,10.969,10.969,10.969
EURSEK,20251204,194800,10.969,10.970,10.969,10.969
EURSEK,20251204,194900,10.969,10.969,10.969,10.969
EURSEK,20251204,195000,10.969,10.969,10.969,10.969
EURSEK,20251204,195100,10.969,10.969,10.969,10.969
EURSEK,20251204,195200,10.969,10.969,10.969,10.969
EURSEK,20251204,195300,10.970,10.970,10.970,10.970
EURSEK,20251204,195400,10.970,10.970,10.970,10.970
EURSEK,20251204,195500,10.970,10.970,10.970,10.970
EURSEK,20251204,195600,10.970,10.970,10.970,10.970
EURSEK,20251204,195700,10.970,10.970,10.970,10.970
EURSEK,20251204,195800,10.970,10.970,10.970,10.970
EURSEK,20251204,195900,10.970,10.970,10.970,10.970
EURSEK,20251204,200000,10.970,10.970,10.970,10.970
EURSEK,20251204,200100,10.970,10.970,10.970,10.970
EURSEK,20251204,200200,10.970,10.970,10.970,10.970
EURSEK,20251204,200300,10.970,10.970,10.970,10.970
EURSEK,20251204,200400,10.970,10.970,10.970,10.970
EURSEK,20251204,200500,10.970,10.970,10.970,10.970
EURSEK,20251204,200600,10.970,10.971,10.970,10.970
EURSEK,20251204,200700,10.970,10.970,10.970,10.970
EURSEK,20251204,200800,10.970,10.970,10.970,10.970
EURSEK,20251204,200900,10.971,10.971,10.971,10.971
EURSEK,20251204,201000,10.970,10.971,10.970,10.971
EURSEK,20251204,201100,10.970,10.970,10.970,10.970
EURSEK,20251204,201200,10.970,10.971,10.970,10.971
EURSEK,20251204,201300,10.970,10.971,10.970,10.971
EURSEK,20251204,201400,10.971,10.971,10.971,10.971
EURSEK,20251204,201500,10.971,10.971,10.971,10.971
EURSEK,20251204,201600,10.971,10.971,10.971,10.971
EURSEK,20251204,201700,10.971,10.971,10.971,10.971
EURSEK,20251204,201800,10.971,10.971,10.971,10.971
EURSEK,20251204,201900,10.971,10.971,10.971,10.971
EURSEK,20251204,202000,10.972,10.973,10.972,10.973
EURSEK,20251204,202100,10.972,10.973,10.972,10.973
EURSEK,20251204,202200,10.973,10.974,10.973,10.974
EURSEK,20251204,202300,10.974,10.974,10.974,10.974
EURSEK,20251204,202400,10.973,10.974,10.973,10.974
EURSEK,20251204,202500,10.974,10.974,10.974,10.974
EURSEK,20251204,202600,10.973,10.973,10.972,10.972
EURSEK,20251204,202700,10.972,10.972,10.972,10.972
EURSEK,20251204,202800,10.971,10.971,10.971,10.971
EURSEK,20251204,202900,10.971,10.971,10.971,10.971
EURSEK,20251204,203000,10.971,10.971,10.971,10.971
EURSEK,20251204,203100,10.971,10.971,10.971,10.971
EURSEK,20251204,203200,10.971,10.971,10.970,10.970
EURSEK,20251204,203300,10.970,10.970,10.970,10.970
EURSEK,20251204,203400,10.970,10.970,10.970,10.970
EURSEK,20251204,203500,10.970,10.970,10.970,10.970
EURSEK,20251204,203600,10.969,10.969,10.968,10.968
EURSEK,20251204,203700,10.968,10.968,10.968,10.968
EURSEK,20251204,203800,10.968,10.968,10.968,10.968
EURSEK,20251204,203900,10.967,10.969,10.967,10.969
EURSEK,20251204,204000,10.969,10.969,10.969,10.969
EURSEK,20251204,204100,10.968,10.969,10.968,10.968
EURSEK,20251204,204200,10.968,10.968,10.968,10.968
EURSEK,20251204,204300,10.969,10.969,10.969,10.969
EURSEK,20251204,204400,10.969,10.969,10.969,10.969
EURSEK,20251204,204500,10.969,10.969,10.969,10.969
EURSEK,20251204,204600,10.969,10.969,10.969,10.969
EURSEK,20251204,204700,10.969,10.969,10.969,10.969
EURSEK,20251204,204800,10.969,10.969,10.969,10.969
EURSEK,20251204,204900,10.969,10.969,10.969,10.969
EURSEK,20251204,205000,10.968,10.969,10.968,10.969
EURSEK,20251204,205100,10.968,10.969,10.968,10.968
EURSEK,20251204,205200,10.969,10.969,10.969,10.969
EURSEK,20251204,205300,10.969,10.969,10.969,10.969
EURSEK,20251204,205400,10.969,10.969,10.968,10.968
EURSEK,20251204,205500,10.968,10.969,10.968,10.969
EURSEK,20251204,205600,10.969,10.969,10.969,10.969
EURSEK,20251204,205700,10.969,10.969,10.969,10.969
EURSEK,20251204,205800,10.968,10.970,10.968,10.970
EURSEK,20251204,205900,10.971,10.971,10.970,10.970
EURSEK,20251204,210000,10.969,10.970,10.968,10.970
EURSEK,20251204,210100,10.971,10.972,10.971,10.971
EURSEK,20251204,210200,10.970,10.971,10.970,10.971
EURSEK,20251204,210300,10.970,10.970,10.970,10.970
EURSEK,20251204,210400,10.970,10.970,10.970,10.970
EURSEK,20251204,210500,10.970,10.970,10.970,10.970
EURSEK,20251204,210600,10.970,10.970,10.970,10.970
EURSEK,20251204,210700,10.970,10.970,10.970,10.970
EURSEK,20251204,210800,10.970,10.970,10.970,10.970
EURSEK,20251204,210900,10.970,10.970,10.970,10.970
EURSEK,20251204,211000,10.970,10.970,10.970,10.970
EURSEK,20251204,211100,10.970,10.970,10.970,10.970
EURSEK,20251204,211200,10.970,10.970,10.970,10.970
EURSEK,20251204,211300,10.970,10.970,10.970,10.970
EURSEK,20251204,211400,10.970,10.970,10.969,10.969
EURSEK,20251204,211500,10.969,10.969,10.969,10.969
EURSEK,20251204,211600,10.969,10.969,10.969,10.969
EURSEK,20251204,211700,10.969,10.969,10.969,10.969
EURSEK,20251204,211800,10.969,10.969,10.969,10.969
EURSEK,20251204,211900,10.970,10.970,10.969,10.969
EURSEK,20251204,212000,10.970,10.970,10.970,10.970
EURSEK,20251204,212100,10.970,10.970,10.970,10.970
EURSEK,20251204,212200,10.970,10.970,10.969,10.970
EURSEK,20251204,212300,10.970,10.970,10.969,10.969
EURSEK,20251204,212400,10.969,10.969,10.968,10.969
EURSEK,20251204,212500,10.970,10.970,10.970,10.970
EURSEK,20251204,212600,10.970,10.970,10.970,10.970
EURSEK,20251204,212700,10.970,10.970,10.970,10.970
EURSEK,20251204,212800,10.969,10.969,10.969,10.969
EURSEK,20251204,212900,10.969,10.969,10.969,10.969
EURSEK,20251204,213000,10.969,10.969,10.969,10.969
EURSEK,20251204,213100,10.969,10.969,10.969,10.969
EURSEK,20251204,213200,10.970,10.970,10.970,10.970
EURSEK,20251204,213300,10.970,10.970,10.970,10.970
EURSEK,20251204,213400,10.970,10.970,10.970,10.970
EURSEK,20251204,213500,10.970,10.970,10.969,10.969
EURSEK,20251204,213600,10.969,10.970,10.969,10.970
EURSEK,20251204,213700,10.969,10.969,10.968,10.969
EURSEK,20251204,213800,10.970,10.970,10.970,10.970
EURSEK,20251204,213900,10.970,10.970,10.970,10.970
EURSEK,20251204,214000,10.970,10.970,10.970,10.970
EURSEK,20251204,214100,10.970,10.970,10.968,10.968
EURSEK,20251204,214200,10.968,10.968,10.968,10.968
EURSEK,20251204,214300,10.968,10.968,10.968,10.968
EURSEK,20251204,214400,10.969,10.969,10.969,10.969
EURSEK,20251204,214500,10.968,10.968,10.968,10.968
EURSEK,20251204,214600,10.968,10.969,10.968,10.969
EURSEK,20251204,214700,10.968,10.968,10.968,10.968
EURSEK,20251204,214800,10.968,10.968,10.968,10.968
EURSEK,20251204,214900,10.967,10.968,10.967,10.968
EURSEK,20251204,215000,10.968,10.968,10.968,10.968
EURSEK,20251204,215100,10.968,10.968,10.968,10.968
EURSEK,20251204,215200,10.969,10.969,10.969,10.969
EURSEK,20251204,215300,10.969,10.969,10.969,10.969
EURSEK,20251204,215400,10.969,10.969,10.969,10.969
EURSEK,20251204,215500,10.970,10.970,10.969,10.969
EURSEK,20251204,215600,10.970,10.970,10.969,10.969
EURSEK,20251204,215700,10.969,10.969,10.969,10.969
EURSEK,20251204,215800,10.969,10.969,10.969,10.969
EURSEK,20251204,215900,10.968,10.968,10.968,10.968
EURSEK,20251204,220000,10.968,10.968,10.966,10.966
EURSEK,20251204,220100,10.967,10.967,10.967,10.967
EURSEK,20251204,220200,10.967,10.967,10.967,10.967
EURSEK,20251204,220300,10.967,10.967,10.967,10.967
EURSEK,20251204,220400,10.967,10.967,10.967,10.967
EURSEK,20251204,220500,10.967,10.967,10.967,10.967
EURSEK,20251204,220600,10.968,10.968,10.967,10.968
EURSEK,20251204,220700,10.969,10.970,10.969,10.969
EURSEK,20251204,220800,10.969,10.969,10.968,10.968
EURSEK,20251204,220900,10.968,10.968,10.968,10.968
EURSEK,20251204,221000,10.969,10.969,10.969,10.969
EURSEK,20251204,221100,10.969,10.969,10.969,10.969
EURSEK,20251204,221200,10.969,10.969,10.969,10.969
EURSEK,20251204,221300,10.969,10.969,10.969,10.969
EURSEK,20251204,221400,10.969,10.969,10.968,10.969
EURSEK,20251204,221500,10.969,10.970,10.969,10.970
EURSEK,20251204,221600,10.970,10.970,10.970,10.970
EURSEK,20251204,221700,10.970,10.970,10.970,10.970
EURSEK,20251204,221800,10.971,10.971,10.971,10.971
EURSEK,20251204,221900,10.971,10.971,10.971,10.971
EURSEK,20251204,222000,10.971,10.971,10.971,10.971
EURSEK,20251204,222100,10.971,10.971,10.971,10.971
EURSEK,20251204,222200,10.971,10.971,10.971,10.971
EURSEK,20251204,222300,10.971,10.971,10.971,10.971
EURSEK,20251204,222400,10.971,10.972,10.971,10.972
EURSEK,20251204,222500,10.972,10.972,10.972,10.972
EURSEK,20251204,222600,10.973,10.973,10.972,10.972
EURSEK,20251204,222700,10.972,10.972,10.972,10.972
EURSEK,20251204,222800,10.972,10.972,10.972,10.972
EURSEK,20251204,222900,10.972,10.972,10.972,10.972
EURSEK,20251204,223000,10.970,10.970,10.970,10.970
EURSEK,20251204,223100,10.970,10.970,10.970,10.970
EURSEK,20251204,223200,10.970,10.970,10.970,10.970
EURSEK,20251204,223300,10.970,10.970,10.970,10.970
EURSEK,20251204,223400,10.970,10.970,10.970,10.970
EURSEK,20251204,223500,10.970,10.970,10.970,10.970
EURSEK,20251204,223600,10.970,10.972,10.970,10.972
EURSEK,20251204,223700,10.972,10.972,10.972,10.972
EURSEK,20251204,223800,10.972,10.972,10.972,10.972
EURSEK,20251204,223900,10.972,10.972,10.972,10.972
EURSEK,20251204,224000,10.972,10.972,10.972,10.972
EURSEK,20251204,224100,10.972,10.972,10.972,10.972
EURSEK,20251204,224200,10.972,10.972,10.972,10.972
EURSEK,20251204,224300,10.972,10.972,10.972,10.972
EURSEK,20251204,224400,10.972,10.972,10.972,10.972
EURSEK,20251204,224500,10.972,10.972,10.972,10.972
EURSEK,20251204,224600,10.972,10.972,10.972,10.972
EURSEK,20251204,224700,10.971,10.971,10.971,10.971
EURSEK,20251204,224800,10.971,10.971,10.971,10.971
EURSEK,20251204,224900,10.971,10.971,10.970,10.970
EURSEK,20251204,225000,10.970,10.970,10.970,10.970
EURSEK,20251204,225100,10.970,10.970,10.970,10.970
EURSEK,20251204,225200,10.970,10.970,10.970,10.970
EURSEK,20251204,225300,10.970,10.970,10.970,10.970
EURSEK,20251204,225400,10.970,10.970,10.970,10.970
EURSEK,20251204,225500,10.970,10.970,10.970,10.970
EURSEK,20251204,225600,10.970,10.970,10.970,10.970
EURSEK,20251204,225700,10.970,10.970,10.970,10.970
EURSEK,20251204,225800,10.972,10.972,10.972,10.972
EURSEK,20251204,225900,10.972,10.972,10.972,10.972
EURSEK,20251204,230000,10.971,10.971,10.971,10.971
EURSEK,20251204,230100,10.971,10.971,10.970,10.970
EURSEK,20251204,230200,10.970,10.970,10.970,10.970
EURSEK,20251204,230300,10.971,10.971,10.971,10.971
EURSEK,20251204,230400,10.971,10.971,10.971,10.971
EURSEK,20251204,230500,10.971,10.972,10.971,10.972
EURSEK,20251204,230600,10.972,10.972,10.972,10.972
EURSEK,20251204,230700,10.972,10.972,10.972,10.972
EURSEK,20251204,230800,10.971,10.971,10.971,10.971
EURSEK,20251204,230900,10.971,10.971,10.971,10.971
EURSEK,20251204,231000,10.971,10.971,10.971,10.971
EURSEK,20251204,231100,10.971,10.971,10.971,10.971
EURSEK,20251204,231200,10.971,10.971,10.971,10.971
EURSEK,20251204,231300,10.972,10.972,10.972,10.972
EURSEK,20251204,231400,10.972,10.972,10.972,10.972
EURSEK,20251204,231500,10.972,10.972,10.972,10.972
EURSEK,20251204,231600,10.972,10.972,10.972,10.972
EURSEK,20251204,231700,10.972,10.972,10.972,10.972
EURSEK,20251204,231800,10.972,10.972,10.972,10.972
EURSEK,20251204,231900,10.972,10.972,10.972,10.972
EURSEK,20251204,232000,10.972,10.972,10.972,10.972
EURSEK,20251204,232100,10.972,10.972,10.972,10.972
EURSEK,20251204,232200,10.972,10.972,10.972,10.972
EURSEK,20251204,232300,10.972,10.972,10.972,10.972
EURSEK,20251204,232400,10.972,10.972,10.972,10.972
EURSEK,20251204,232500,10.972,10.972,10.972,10.972
EURSEK,20251204,232600,10.972,10.972,10.972,10.972
EURSEK,20251204,232700,10.972,10.972,10.972,10.972
EURSEK,20251204,232800,10.972,10.972,10.972,10.972
EURSEK,20251204,232900,10.972,10.972,10.972,10.972
EURSEK,20251204,233000,10.972,10.972,10.972,10.972
EURSEK,20251204,233100,10.972,10.972,10.972,10.972
EURSEK,20251204,233200,10.972,10.972,10.972,10.972
EURSEK,20251204,233300,10.972,10.972,10.972,10.972
EURSEK,20251204,233400,10.972,10.972,10.972,10.972
EURSEK,20251204,233500,10.972,10.972,10.972,10.972
EURSEK,20251204,233600,10.972,10.972,10.972,10.972
EURSEK,20251204,233700,10.972,10.972,10.972,10.972
EURSEK,20251204,233800,10.972,10.972,10.972,10.972
EURSEK,20251204,233900,10.972,10.972,10.972,10.972
EURSEK,20251204,234000,10.972,10.972,10.972,10.972
EURSEK,20251204,234100,10.972,10.972,10.972,10.972
EURSEK,20251204,234200,10.972,10.972,10.972,10.972
EURSEK,20251204,234300,10.971,10.971,10.971,10.971
EURSEK,20251204,234400,10.971,10.971,10.971,10.971
EURSEK,20251204,234500,10.971,10.971,10.971,10.971
EURSEK,20251204,234600,10.971,10.972,10.971,10.972
EURSEK,20251204,234700,10.972,10.972,10.972,10.972
EURSEK,20251204,234800,10.972,10.972,10.972,10.972
EURSEK,20251204,234900,10.972,10.972,10.972,10.972
EURSEK,20251204,235000,10.972,10.972,10.972,10.972
EURSEK,20251204,235100,10.972,10.972,10.972,10.972
EURSEK,20251204,235200,10.972,10.972,10.972,10.972
EURSEK,20251204,235300,10.972,10.972,10.972,10.972
EURSEK,20251204,235400,10.973,10.973,10.973,10.973
EURSEK,20251204,235500,10.973,10.973,10.973,10.973
EURSEK,20251204,235600,10.973,10.973,10.972,10.972
EURSEK,20251204,235700,10.972,10.972,10.972,10.972
EURSEK,20251204,235800,10.972,10.972,10.972,10.972
EURSEK,20251204,235900,10.972,10.972,10.972,10.972
EURSEK,20251205,000000,10.972,10.972,10.972,10.972
EURDKK,20251204,000100,7.464,7.466,7.464,7.466
EURDKK,20251204,000200,7.466,7.466,7.466,7.466
EURDKK,20251204,000300,7.466,7.466,7.466,7.466
EURDKK,20251204,000400,7.466,7.466,7.466,7.466
EURDKK,20251204,000500,7.466,7.466,7.466,7.466
EURDKK,20251204,000600,7.466,7.466,7.466,7.466
EURDKK,20251204,000700,7.466,7.466,7.466,7.466
EURDKK,20251204,000800,7.466,7.466,7.466,7.466
EURDKK,20251204,000900,7.466,7.466,7.466,7.466
EURDKK,20251204,001000,7.466,7.466,7.466,7.466
EURDKK,20251204,001100,7.466,7.466,7.466,7.466
EURDKK,20251204,001200,7.466,7.466,7.466,7.466
EURDKK,20251204,001300,7.466,7.466,7.466,7.466
EURDKK,20251204,001400,7.466,7.466,7.466,7.466
EURDKK,20251204,001500,7.466,7.466,7.466,7.466
EURDKK,20251204,001600,7.466,7.466,7.466,7.466
EURDKK,20251204,001700,7.466,7.466,7.466,7.466
EURDKK,20251204,001800,7.466,7.466,7.466,7.466
EURDKK,20251204,001900,7.466,7.466,7.466,7.466
EURDKK,20251204,002000,7.466,7.466,7.466,7.466
EURDKK,20251204,002100,7.466,7.466,7.466,7.466
EURDKK,20251204,002200,7.466,7.466,7.466,7.466
EURDKK,20251204,002300,7.466,7.466,7.466,7.466
EURDKK,20251204,002400,7.466,7.466,7.465,7.465
EURDKK,20251204,002500,7.465,7.465,7.465,7.465
EURDKK,20251204,002600,7.465,7.465,7.465,7.465
EURDKK,20251204,002700,7.465,7.465,7.465,7.465
EURDKK,20251204,002800,7.465,7.465,7.465,7.465
EURDKK,20251204,002900,7.465,7.465,7.465,7.465
EURDKK,20251204,003000,7.465,7.465,7.465,7.465
EURDKK,20251204,003100,7.465,7.465,7.465,7.465
EURDKK,20251204,003200,7.465,7.465,7.465,7.465
EURDKK,20251204,003300,7.465,7.465,7.465,7.465
EURDKK,20251204,003400,7.465,7.465,7.465,7.465
EURDKK,20251204,003500,7.465,7.465,7.465,7.465
EURDKK,20251204,003600,7.465,7.465,7.465,7.465
EURDKK,20251204,003700,7.465,7.465,7.465,7.465
EURDKK,20251204,003800,7.465,7.465,7.465,7.465
EURDKK,20251204,003900,7.465,7.465,7.465,7.465
EURDKK,20251204,004000,7.465,7.465,7.465,7.465
EURDKK,20251204,004100,7.465,7.465,7.465,7.465
EURDKK,20251204,004200,7.465,7.465,7.465,7.465
EURDKK,20251204,004300,7.465,7.465,7.465,7.465
EURDKK,20251204,004400,7.465,7.465,7.465,7.465
EURDKK,20251204,004500,7.465,7.465,7.465,7.465
EURDKK,20251204,004600,7.465,7.465,7.465,7.465
EURDKK,20251204,004700,7.465,7.465,7.465,7.465
EURDKK,20251204,004800,7.465,7.465,7.465,7.465
EURDKK,20251204,004900,7.464,7.465,7.464,7.465
EURDKK,20251204,005000,7.466,7.466,7.466,7.466
EURDKK,20251204,005100,7.466,7.466,7.466,7.466
EURDKK,20251204,005200,7.467,7.467,7.466,7.466
EURDKK,20251204,005300,7.466,7.466,7.465,7.465
EURDKK,20251204,005400,7.466,7.466,7.466,7.466
EURDKK,20251204,005500,7.466,7.467,7.466,7.467
EURDKK,20251204,005600,7.467,7.467,7.467,7.467
EURDKK,20251204,005700,7.467,7.467,7.467,7.467
EURDKK,20251204,005800,7.467,7.467,7.467,7.467
EURDKK,20251204,005900,7.467,7.467,7.467,7.467
EURDKK,20251204,010000,7.467,7.467,7.467,7.467
EURDKK,20251204,010100,7.467,7.467,7.466,7.466
EURDKK,20251204,010200,7.466,7.466,7.466,7.466
EURDKK,20251204,010300,7.466,7.466,7.466,7.466
EURDKK,20251204,010400,7.466,7.466,7.466,7.466
EURDKK,20251204,010500,7.466,7.466,7.466,7.466
EURDKK,20251204,010600,7.466,7.466,7.466,7.466
EURDKK,20251204,010700,7.466,7.466,7.466,7.466
EURDKK,20251204,010800,7.466,7.466,7.466,7.466
EURDKK,20251204,010900,7.466,7.466,7.466,7.466
EURDKK,20251204,011000,7.466,7.466,7.466,7.466
EURDKK,20251204,011100,7.466,7.466,7.466,7.466
EURDKK,20251204,011200,7.466,7.466,7.466,7.466
EURDKK,20251204,011300,7.466,7.466,7.466,7.466
EURDKK,20251204,011400,7.466,7.466,7.466,7.466
EURDKK,20251204,011500,7.466,7.466,7.466,7.466
EURDKK,20251204,011600,7.466,7.466,7.466,7.466
EURDKK,20251204,011700,7.466,7.466,7.466,7.466
EURDKK,20251204,011800,7.466,7.466,7.466,7.466
EURDKK,20251204,011900,7.466,7.466,7.466,7.466
EURDKK,20251204,012000,7.466,7.466,7.466,7.466
EURDKK,20251204,012100,7.466,7.466,7.466,7.466
EURDKK,20251204,012200,7.465,7.465,7.465,7.465
EURDKK,20251204,012300,7.466,7.466,7.466,7.466
EURDKK,20251204,012400,7.466,7.467,7.466,7.467
EURDKK,20251204,012500,7.467,7.467,7.467,7.467
EURDKK,20251204,012600,7.467,7.467,7.466,7.466
EURDKK,20251204,012700,7.466,7.466,7.466,7.466
EURDKK,20251204,012800,7.467,7.467,7.467,7.467
EURDKK,20251204,012900,7.467,7.467,7.467,7.467
EURDKK,20251204,013000,7.467,7.467,7.467,7.467
EURDKK,20251204,013100,7.467,7.467,7.466,7.467
EURDKK,20251204,013200,7.467,7.467,7.467,7.467
EURDKK,20251204,013300,7.467,7.467,7.467,7.467
EURDKK,20251204,013400,7.467,7.467,7.467,7.467
EURDKK,20251204,013500,7.466,7.467,7.466,7.467
EURDKK,20251204,013600,7.467,7.467,7.467,7.467
EURDKK,20251204,013700,7.467,7.467,7.467,7.467
EURDKK,20251204,013800,7.467,7.467,7.467,7.467
EURDKK,20251204,013900,7.467,7.467,7.467,7.467
EURDKK,20251204,014000,7.467,7.467,7.467,7.467
EURDKK,20251204,014100,7.467,7.467,7.467,7.467
EURDKK,20251204,014200,7.467,7.467,7.467,7.467
EURDKK,20251204,014300,7.467,7.467,7.467,7.467
EURDKK,20251204,014400,7.467,7.467,7.467,7.467
EURDKK,20251204,014500,7.467,7.467,7.467,7.467
EURDKK,20251204,014600,7.467,7.467,7.467,7.467
EURDKK,20251204,014700,7.467,7.468,7.467,7.468
EURDKK,20251204,014800,7.468,7.468,7.468,7.468
EURDKK,20251204,014900,7.467,7.467,7.467,7.467
EURDKK,20251204,015000,7.467,7.467,7.467,7.467
EURDKK,20251204,015100,7.467,7.467,7.467,7.467
EURDKK,20251204,015200,7.467,7.467,7.466,7.467
EURDKK,20251204,015300,7.467,7.467,7.467,7.467
EURDKK,20251204,015400,7.467,7.467,7.467,7.467
EURDKK,20251204,015500,7.467,7.467,7.467,7.467
EURDKK,20251204,015600,7.467,7.467,7.467,7.467
EURDKK,20251204,015700,7.466,7.466,7.466,7.466
EURDKK,20251204,015800,7.466,7.466,7.466,7.466
EURDKK,20251204,015900,7.466,7.466,7.466,7.466
EURDKK,20251204,020000,7.466,7.466,7.466,7.466
EURDKK,20251204,020100,7.466,7.467,7.466,7.467
EURDKK,20251204,020200,7.466,7.466,7.466,7.466
EURDKK,20251204,020300,7.466,7.466,7.466,7.466
EURDKK,20251204,020400,7.466,7.466,7.466,7.466
EURDKK,20251204,020500,7.466,7.466,7.466,7.466
EURDKK,20251204,020600,7.466,7.466,7.466,7.466
EURDKK,20251204,020700,7.467,7.467,7.467,7.467
EURDKK,20251204,020800,7.467,7.467,7.467,7.467
EURDKK,20251204,020900,7.467,7.467,7.467,7.467
EURDKK,20251204,021000,7.467,7.467,7.467,7.467
EURDKK,20251204,021100,7.467,7.467,7.467,7.467
EURDKK,20251204,021200,7.467,7.467,7.467,7.467
EURDKK,20251204,021300,7.467,7.467,7.466,7.466
EURDKK,20251204,021400,7.466,7.466,7.466,7.466
EURDKK,20251204,021500,7.466,7.466,7.466,7.466
EURDKK,20251204,021600,7.467,7.467,7.466,7.466
EURDKK,20251204,021700,7.467,7.467,7.467,7.467
EURDKK,20251204,021800,7.466,7.466,7.466,7.466
EURDKK,20251204,021900,7.466,7.466,7.466,7.466
EURDKK,20251204,022000,7.466,7.466,7.466,7.466
EURDKK,20251204,022100,7.466,7.466,7.466,7.466
EURDKK,20251204,022200,7.466,7.466,7.466,7.466
EURDKK,20251204,022300,7.465,7.465,7.465,7.465
EURDKK,20251204,022400,7.466,7.467,7.466,7.466
EURDKK,20251204,022500,7.466,7.466,7.466,7.466
EURDKK,20251204,022600,7.466,7.466,7.466,7.466
EURDKK,20251204,022700,7.467,7.467,7.467,7.467
EURDKK,20251204,022800,7.467,7.467,7.467,7.467
EURDKK,20251204,022900,7.467,7.467,7.466,7.466
EURDKK,20251204,023000,7.466,7.466,7.466,7.466
EURDKK,20251204,023100,7.466,7.466,7.466,7.466
EURDKK,20251204,023200,7.466,7.466,7.466,7.466
EURDKK,20251204,023300,7.466,7.466,7.466,7.466
EURDKK,20251204,023400,7.466,7.466,7.466,7.466
EURDKK,20251204,023500,7.466,7.466,7.466,7.466
EURDKK,20251204,023600,7.466,7.466,7.466,7.466
EURDKK,20251204,023700,7.466,7.466,7.466,7.466
EURDKK,20251204,023800,7.467,7.467,7.466,7.467
EURDKK,20251204,023900,7.467,7.467,7.467,7.467
EURDKK,20251204,024000,7.467,7.467,7.467,7.467
EURDKK,20251204,024100,7.467,7.467,7.467,7.467
EURDKK,20251204,024200,7.467,7.467,7.467,7.467
EURDKK,20251204,024300,7.467,7.467,7.467,7.467
EURDKK,20251204,024400,7.467,7.467,7.467,7.467
EURDKK,20251204,024500,7.468,7.468,7.468,7.468
EURDKK,20251204,024600,7.468,7.468,7.468,7.468
EURDKK,20251204,024700,7.468,7.468,7.468,7.468
EURDKK,20251204,024800,7.468,7.468,7.467,7.467
EURDKK,20251204,024900,7.466,7.466,7.466,7.466
EURDKK,20251204,025000,7.466,7.466,7.466,7.466
EURDKK,20251204,025100,7.467,7.467,7.467,7.467
EURDKK,20251204,025200,7.467,7.467,7.467,7.467
EURDKK,20251204,025300,7.467,7.467,7.467,7.467
EURDKK,20251204,025400,7.467,7.467,7.466,7.466
EURDKK,20251204,025500,7.466,7.466,7.466,7.466
EURDKK,20251204,025600,7.467,7.467,7.467,7.467
EURDKK,20251204,025700,7.467,7.467,7.467,7.467
EURDKK,20251204,025800,7.467,7.467,7.466,7.466
EURDKK,20251204,025900,7.466,7.466,7.466,7.466
EURDKK,20251204,030000,7.466,7.466,7.466,7.466
EURDKK,20251204,030100,7.466,7.466,7.466,7.466
EURDKK,20251204,030200,7.466,7.466,7.466,7.466
EURDKK,20251204,030300,7.466,7.466,7.466,7.466
EURDKK,20251204,030400,7.466,7.466,7.466,7.466
EURDKK,20251204,030500,7.466,7.466,7.466,7.466
EURDKK,20251204,030600,7.466,7.466,7.466,7.466
EURDKK,20251204,030700,7.466,7.466,7.466,7.466
EURDKK,20251204,030800,7.466,7.466,7.466,7.466
EURDKK,20251204,030900,7.466,7.466,7.466,7.466
EURDKK,20251204,031000,7.466,7.466,7.466,7.466
EURDKK,20251204,031100,7.466,7.466,7.466,7.466
EURDKK,20251204,031200,7.466,7.466,7.466,7.466
EURDKK,20251204,031300,7.466,7.466,7.466,7.466
EURDKK,20251204,031400,7.466,7.466,7.466,7.466
EURDKK,20251204,031500,7.466,7.466,7.466,7.466
EURDKK,20251204,031600,7.466,7.466,7.465,7.465
EURDKK,20251204,031700,7.465,7.465,7.465,7.465
EURDKK,20251204,031800,7.465,7.465,7.465,7.465
EURDKK,20251204,031900,7.465,7.465,7.465,7.465
EURDKK,20251204,032000,7.465,7.465,7.465,7.465
EURDKK,20251204,032100,7.464,7.464,7.464,7.464
EURDKK,20251204,032200,7.464,7.464,7.464,7.464
EURDKK,20251204,032300,7.464,7.464,7.464,7.464
EURDKK,20251204,032400,7.464,7.464,7.464,7.464
EURDKK,20251204,032500,7.464,7.464,7.464,7.464
EURDKK,20251204,032600,7.465,7.465,7.465,7.465
EURDKK,20251204,032700,7.465,7.465,7.464,7.464
EURDKK,20251204,032800,7.464,7.464,7.464,7.464
EURDKK,20251204,032900,7.464,7.464,7.464,7.464
EURDKK,20251204,033000,7.464,7.464,7.464,7.464
EURDKK,20251204,033100,7.464,7.464,7.464,7.464
EURDKK,20251204,033200,7.464,7.464,7.464,7.464
EURDKK,20251204,033300,7.465,7.465,7.465,7.465
EURDKK,20251204,033400,7.465,7.465,7.465,7.465
EURDKK,20251204,033500,7.465,7.465,7.465,7.465
EURDKK,20251204,033600,7.465,7.465,7.465,7.465
EURDKK,20251204,033700,7.465,7.465,7.465,7.465
EURDKK,20251204,033800,7.465,7.465,7.465,7.465
EURDKK,20251204,033900,7.465,7.465,7.464,7.464
EURDKK,20251204,034000,7.464,7.464,7.464,7.464
EURDKK,20251204,034100,7.464,7.465,7.464,7.465
EURDKK,20251204,034200,7.465,7.465,7.465,7.465
EURDKK,20251204,034300,7.465,7.465,7.465,7.465
EURDKK,20251204,034400,7.465,7.465,7.465,7.465
EURDKK,20251204,034500,7.465,7.465,7.465,7.465
EURDKK,20251204,034600,7.465,7.465,7.465,7.465
EURDKK,20251204,034700,7.465,7.465,7.464,7.464
EURDKK,20251204,034800,7.464,7.464,7.464,7.464
EURDKK,20251204,034900,7.466,7.466,7.466,7.466
EURDKK,20251204,035000,7.466,7.466,7.466,7.466
EURDKK,20251204,035100,7.466,7.466,7.466,7.466
EURDKK,20251204,035200,7.466,7.466,7.466,7.466
EURDKK,20251204,035300,7.466,7.466,7.466,7.466
EURDKK,20251204,035400,7.466,7.466,7.466,7.466
EURDKK,20251204,035500,7.467,7.467,7.467,7.467
EURDKK,20251204,035600,7.467,7.467,7.467,7.467
EURDKK,20251204,035700,7.467,7.467,7.467,7.467
EURDKK,20251204,035800,7.467,7.467,7.467,7.467
EURDKK,20251204,035900,7.467,7.467,7.467,7.467
EURDKK,20251204,040000,7.467,7.467,7.466,7.466
EURDKK,20251204,040100,7.467,7.467,7.466,7.466
EURDKK,20251204,040200,7.466,7.466,7.466,7.466
EURDKK,20251204,040300,7.466,7.467,7.466,7.467
EURDKK,20251204,040400,7.466,7.466,7.466,7.466
EURDKK,20251204,040500,7.466,7.466,7.466,7.466
EURDKK,20251204,040600,7.466,7.466,7.466,7.466
EURDKK,20251204,040700,7.466,7.466,7.466,7.466
EURDKK,20251204,040800,7.466,7.466,7.466,7.466
EURDKK,20251204,040900,7.466,7.466,7.466,7.466
EURDKK,20251204,041000,7.466,7.466,7.466,7.466
EURDKK,20251204,041100,7.466,7.466,7.466,7.466
EURDKK,20251204,041200,7.466,7.466,7.466,7.466
EURDKK,20251204,041300,7.466,7.466,7.466,7.466
EURDKK,20251204,041400,7.466,7.466,7.466,7.466
EURDKK,20251204,041500,7.466,7.466,7.466,7.466
EURDKK,20251204,041600,7.466,7.466,7.466,7.466
EURDKK,20251204,041700,7.466,7.466,7.466,7.466
EURDKK,20251204,041800,7.466,7.466,7.466,7.466
EURDKK,20251204,041900,7.466,7.466,7.466,7.466
EURDKK,20251204,042000,7.466,7.466,7.466,7.466
EURDKK,20251204,042100,7.466,7.466,7.466,7.466
EURDKK,20251204,042200,7.466,7.466,7.466,7.466
EURDKK,20251204,042300,7.466,7.466,7.465,7.465
EURDKK,20251204,042400,7.465,7.465,7.465,7.465
EURDKK,20251204,042500,7.465,7.465,7.465,7.465
EURDKK,20251204,042600,7.465,7.465,7.465,7.465
EURDKK,20251204,042700,7.465,7.465,7.465,7.465
EURDKK,20251204,042800,7.465,7.466,7.465,7.466
EURDKK,20251204,042900,7.466,7.466,7.466,7.466
EURDKK,20251204,043000,7.466,7.466,7.466,7.466
EURDKK,20251204,043100,7.466,7.466,7.466,7.466
EURDKK,20251204,043200,7.466,7.466,7.466,7.466
EURDKK,20251204,043300,7.466,7.466,7.466,7.466
EURDKK,20251204,043400,7.466,7.466,7.466,7.466
EURDKK,20251204,043500,7.466,7.466,7.466,7.466
EURDKK,20251204,043600,7.466,7.466,7.466,7.466
EURDKK,20251204,043700,7.466,7.466,7.466,7.466
EURDKK,20251204,043800,7.466,7.467,7.466,7.467
EURDKK,20251204,043900,7.467,7.467,7.467,7.467
EURDKK,20251204,044000,7.467,7.467,7.467,7.467
EURDKK,20251204,044100,7.466,7.466,7.466,7.466
EURDKK,20251204,044200,7.466,7.466,7.466,7.466
EURDKK,20251204,044300,7.466,7.466,7.466,7.466
EURDKK,20251204,044400,7.467,7.467,7.466,7.466
EURDKK,20251204,044500,7.466,7.466,7.466,7.466
EURDKK,20251204,044600,7.466,7.466,7.466,7.466
EURDKK,20251204,044700,7.467,7.467,7.467,7.467
EURDKK,20251204,044800,7.467,7.467,7.467,7.467
EURDKK,20251204,044900,7.467,7.467,7.467,7.467
EURDKK,20251204,045000,7.467,7.467,7.466,7.466
EURDKK,20251204,045100,7.466,7.466,7.466,7.466
EURDKK,20251204,045200,7.466,7.466,7.466,7.466
EURDKK,20251204,045300,7.466,7.466,7.466,7.466
EURDKK,20251204,045400,7.467,7.467,7.467,7.467
EURDKK,20251204,045500,7.467,7.467,7.467,7.467
EURDKK,20251204,045600,7.467,7.467,7.467,7.467
EURDKK,20251204,045700,7.467,7.467,7.467,7.467
EURDKK,20251204,045800,7.467,7.467,7.467,7.467
EURDKK,20251204,045900,7.467,7.467,7.467,7.467
EURDKK,20251204,050000,7.467,7.467,7.467,7.467
EURDKK,20251204,050100,7.467,7.467,7.467,7.467
EURDKK,20251204,050200,7.467,7.467,7.467,7.467
EURDKK,20251204,050300,7.467,7.467,7.467,7.467
EURDKK,20251204,050400,7.467,7.467,7.467,7.467
EURDKK,20251204,050500,7.467,7.467,7.467,7.467
EURDKK,20251204,050600,7.467,7.467,7.467,7.467
EURDKK,20251204,050700,7.467,7.467,7.467,7.467
EURDKK,20251204,050800,7.467,7.467,7.467,7.467
EURDKK,20251204,050900,7.466,7.466,7.466,7.466
EURDKK,20251204,051000,7.466,7.466,7.466,7.466
EURDKK,20251204,051100,7.466,7.466,7.466,7.466
EURDKK,20251204,051200,7.466,7.466,7.466,7.466
EURDKK,20251204,051300,7.467,7.467,7.467,7.467
EURDKK,20251204,051400,7.467,7.467,7.467,7.467
EURDKK,20251204,051500,7.467,7.467,7.467,7.467
EURDKK,20251204,051600,7.467,7.467,7.467,7.467
EURDKK,20251204,051700,7.467,7.467,7.467,7.467
EURDKK,20251204,051800,7.467,7.467,7.467,7.467
EURDKK,20251204,051900,7.467,7.467,7.467,7.467
EURDKK,20251204,052000,7.467,7.467,7.467,7.467
EURDKK,20251204,052100,7.467,7.467,7.467,7.467
EURDKK,20251204,052200,7.467,7.467,7.467,7.467
EURDKK,20251204,052300,7.467,7.467,7.467,7.467
EURDKK,20251204,052400,7.467,7.467,7.467,7.467
EURDKK,20251204,052500,7.467,7.467,7.467,7.467
EURDKK,20251204,052600,7.467,7.467,7.467,7.467
EURDKK,20251204,052700,7.467,7.467,7.467,7.467
EURDKK,20251204,052800,7.467,7.467,7.467,7.467
EURDKK,20251204,052900,7.467,7.467,7.467,7.467
EURDKK,20251204,053000,7.467,7.467,7.467,7.467
EURDKK,20251204,053100,7.467,7.468,7.467,7.468
EURDKK,20251204,053200,7.468,7.468,7.468,7.468
EURDKK,20251204,053300,7.468,7.468,7.468,7.468
EURDKK,20251204,053400,7.468,7.468,7.468,7.468
EURDKK,20251204,053500,7.468,7.468,7.468,7.468
EURDKK,20251204,053600,7.467,7.467,7.467,7.467
EURDKK,20251204,053700,7.467,7.467,7.467,7.467
EURDKK,20251204,053800,7.467,7.467,7.467,7.467
EURDKK,20251204,053900,7.467,7.467,7.467,7.467
EURDKK,20251204,054000,7.467,7.467,7.467,7.467
EURDKK,20251204,054100,7.467,7.467,7.467,7.467
EURDKK,20251204,054200,7.467,7.467,7.467,7.467
EURDKK,20251204,054300,7.467,7.467,7.467,7.467
EURDKK,20251204,054400,7.467,7.467,7.467,7.467
EURDKK,20251204,054500,7.467,7.467,7.466,7.466
EURDKK,20251204,054600,7.466,7.466,7.466,7.466
EURDKK,20251204,054700,7.466,7.467,7.466,7.467
EURDKK,20251204,054800,7.467,7.467,7.467,7.467
EURDKK,20251204,054900,7.467,7.467,7.467,7.467
EURDKK,20251204,055000,7.467,7.467,7.467,7.467
EURDKK,20251204,055100,7.467,7.467,7.467,7.467
EURDKK,20251204,055200,7.467,7.467,7.467,7.467
EURDKK,20251204,055300,7.467,7.467,7.467,7.467
EURDKK,20251204,055400,7.467,7.467,7.467,7.467
EURDKK,20251204,055500,7.467,7.467,7.467,7.467
EURDKK,20251204,055600,7.467,7.467,7.467,7.467
EURDKK,20251204,055700,7.467,7.467,7.467,7.467
EURDKK,20251204,055800,7.467,7.467,7.467,7.467
EURDKK,20251204,055900,7.467,7.467,7.467,7.467
EURDKK,20251204,060000,7.467,7.467,7.467,7.467
EURDKK,20251204,060100,7.467,7.467,7.467,7.467
EURDKK,20251204,060200,7.467,7.467,7.467,7.467
EURDKK,20251204,060300,7.467,7.467,7.467,7.467
EURDKK,20251204,060400,7.467,7.467,7.467,7.467
EURDKK,20251204,060500,7.467,7.467,7.467,7.467
EURDKK,20251204,060600,7.468,7.468,7.468,7.468
EURDKK,20251204,060700,7.468,7.468,7.468,7.468
EURDKK,20251204,060800,7.468,7.468,7.468,7.468
EURDKK,20251204,060900,7.467,7.467,7.467,7.467
EURDKK,20251204,061000,7.467,7.467,7.467,7.467
EURDKK,20251204,061100,7.467,7.467,7.467,7.467
EURDKK,20251204,061200,7.467,7.467,7.467,7.467
EURDKK,20251204,061300,7.467,7.467,7.467,7.467
EURDKK,20251204,061400,7.467,7.467,7.467,7.467
EURDKK,20251204,061500,7.467,7.467,7.467,7.467
EURDKK,20251204,061600,7.467,7.467,7.467,7.467
EURDKK,20251204,061700,7.467,7.467,7.467,7.467
EURDKK,20251204,061800,7.467,7.467,7.467,7.467
EURDKK,20251204,061900,7.467,7.467,7.467,7.467
EURDKK,20251204,062000,7.467,7.467,7.467,7.467
EURDKK,20251204,062100,7.467,7.467,7.467,7.467
EURDKK,20251204,062200,7.467,7.467,7.467,7.467
EURDKK,20251204,062300,7.466,7.466,7.466,7.466
EURDKK,20251204,062400,7.466,7.466,7.466,7.466
EURDKK,20251204,062500,7.466,7.466,7.466,7.466
EURDKK,20251204,062600,7.466,7.466,7.466,7.466
EURDKK,20251204,062700,7.466,7.467,7.466,7.467
EURDKK,20251204,062800,7.467,7.467,7.467,7.467
EURDKK,20251204,062900,7.467,7.467,7.466,7.466
EURDKK,20251204,063000,7.467,7.467,7.467,7.467
EURDKK,20251204,063100,7.467,7.467,7.467,7.467
EURDKK,20251204,063200,7.467,7.467,7.467,7.467
EURDKK,20251204,063300,7.467,7.467,7.467,7.467
EURDKK,20251204,063400,7.467,7.467,7.467,7.467
EURDKK,20251204,063500,7.467,7.467,7.467,7.467
EURDKK,20251204,063600,7.468,7.468,7.467,7.467
EURDKK,20251204,063700,7.467,7.467,7.467,7.467
EURDKK,20251204,063800,7.466,7.466,7.466,7.466
EURDKK,20251204,063900,7.466,7.466,7.466,7.466
EURDKK,20251204,064000,7.466,7.466,7.466,7.466
EURDKK,20251204,064100,7.466,7.466,7.466,7.466
EURDKK,20251204,064200,7.466,7.467,7.466,7.467
EURDKK,20251204,064300,7.467,7.467,7.467,7.467
EURDKK,20251204,064400,7.467,7.467,7.467,7.467
EURDKK,20251204,064500,7.467,7.467,7.467,7.467
EURDKK,20251204,064600,7.467,7.467,7.467,7.467
EURDKK,20251204,064700,7.467,7.467,7.467,7.467
EURDKK,20251204,064800,7.467,7.467,7.467,7.467
EURDKK,20251204,064900,7.467,7.467,7.467,7.467
EURDKK,20251204,065000,7.467,7.467,7.467,7.467
EURDKK,20251204,065100,7.467,7.467,7.467,7.467
EURDKK,20251204,065200,7.467,7.467,7.467,7.467
EURDKK,20251204,065300,7.467,7.467,7.467,7.467
EURDKK,20251204,065400,7.466,7.466,7.466,7.466
EURDKK,20251204,065500,7.466,7.466,7.466,7.466
EURDKK,20251204,065600,7.466,7.466,7.466,7.466
EURDKK,20251204,065700,7.466,7.466,7.465,7.465
EURDKK,20251204,065800,7.466,7.466,7.466,7.466
EURDKK,20251204,065900,7.466,7.467,7.466,7.467
EURDKK,20251204,070000,7.467,7.467,7.467,7.467
EURDKK,20251204,070100,7.467,7.467,7.466,7.466
EURDKK,20251204,070200,7.466,7.466,7.466,7.466
EURDKK,20251204,070300,7.467,7.467,7.467,7.467
EURDKK,20251204,070400,7.466,7.466,7.466,7.466
EURDKK,20251204,070500,7.466,7.466,7.466,7.466
EURDKK,20251204,070600,7.466,7.466,7.466,7.466
EURDKK,20251204,070700,7.466,7.466,7.466,7.466
EURDKK,20251204,070800,7.466,7.467,7.466,7.466
EURDKK,20251204,070900,7.466,7.466,7.466,7.466
EURDKK,20251204,071000,7.466,7.466,7.466,7.466
EURDKK,20251204,071100,7.466,7.466,7.466,7.466
EURDKK,20251204,071200,7.467,7.467,7.466,7.466
EURDKK,20251204,071300,7.466,7.466,7.466,7.466
EURDKK,20251204,071400,7.466,7.466,7.466,7.466
EURDKK,20251204,071500,7.466,7.466,7.466,7.466
EURDKK,20251204,071600,7.465,7.466,7.465,7.466
EURDKK,20251204,071700,7.466,7.466,7.466,7.466
EURDKK,20251204,071800,7.466,7.466,7.466,7.466
EURDKK,20251204,071900,7.466,7.466,7.466,7.466
EURDKK,20251204,072000,7.466,7.467,7.466,7.467
EURDKK,20251204,072100,7.467,7.467,7.467,7.467
EURDKK,20251204,072200,7.466,7.466,7.466,7.466
EURDKK,20251204,072300,7.466,7.466,7.466,7.466
EURDKK,20251204,072400,7.466,7.466,7.465,7.465
EURDKK,20251204,072500,7.466,7.466,7.466,7.466
EURDKK,20251204,072600,7.466,7.466,7.466,7.466
EURDKK,20251204,072700,7.466,7.467,7.466,7.467
EURDKK,20251204,072800,7.467,7.467,7.467,7.467
EURDKK,20251204,072900,7.467,7.467,7.466,7.466
EURDKK,20251204,073000,7.466,7.466,7.466,7.466
EURDKK,20251204,073100,7.466,7.466,7.466,7.466
EURDKK,20251204,073200,7.467,7.467,7.467,7.467
EURDKK,20251204,073300,7.466,7.466,7.466,7.466
EURDKK,20251204,073400,7.466,7.466,7.466,7.466
EURDKK,20251204,073500,7.466,7.466,7.466,7.466
EURDKK,20251204,073600,7.466,7.466,7.466,7.466
EURDKK,20251204,073700,7.466,7.466,7.466,7.466
EURDKK,20251204,073800,7.466,7.466,7.466,7.466
EURDKK,20251204,073900,7.467,7.467,7.467,7.467
EURDKK,20251204,074000,7.467,7.467,7.467,7.467
EURDKK,20251204,074100,7.467,7.467,7.467,7.467
EURDKK,20251204,074200,7.466,7.466,7.466,7.466
EURDKK,20251204,074300,7.466,7.466,7.466,7.466
EURDKK,20251204,074400,7.466,7.466,7.466,7.466
EURDKK,20251204,074500,7.466,7.466,7.466,7.466
EURDKK,20251204,074600,7.466,7.466,7.466,7.466
EURDKK,20251204,074700,7.467,7.467,7.467,7.467
EURDKK,20251204,074800,7.467,7.467,7.467,7.467
EURDKK,20251204,074900,7.467,7.467,7.466,7.466
EURDKK,20251204,075000,7.466,7.466,7.466,7.466
EURDKK,20251204,075100,7.466,7.466,7.466,7.466
EURDKK,20251204,075200,7.466,7.466,7.466,7.466
EURDKK,20251204,075300,7.467,7.467,7.467,7.467
EURDKK,20251204,075400,7.467,7.467,7.467,7.467
EURDKK,20251204,075500,7.467,7.467,7.467,7.467
EURDKK,20251204,075600,7.467,7.468,7.467,7.467
EURDKK,20251204,075700,7.466,7.466,7.466,7.466
EURDKK,20251204,075800,7.466,7.466,7.466,7.466
EURDKK,20251204,075900,7.467,7.467,7.467,7.467
EURDKK,20251204,080000,7.467,7.467,7.466,7.466
EURDKK,20251204,080100,7.467,7.467,7.467,7.467
EURDKK,20251204,080200,7.467,7.467,7.466,7.467
EURDKK,20251204,080300,7.467,7.467,7.467,7.467
EURDKK,20251204,080400,7.466,7.467,7.466,7.467
EURDKK,20251204,080500,7.467,7.467,7.467,7.467
EURDKK,20251204,080600,7.467,7.467,7.467,7.467
EURDKK,20251204,080700,7.467,7.467,7.466,7.466
EURDKK,20251204,080800,7.467,7.467,7.467,7.467
EURDKK,20251204,080900,7.466,7.466,7.466,7.466
EURDKK,20251204,081000,7.466,7.467,7.466,7.467
EURDKK,20251204,081100,7.466,7.466,7.466,7.466
EURDKK,20251204,081200,7.466,7.466,7.466,7.466
EURDKK,20251204,081300,7.466,7.466,7.466,7.466
EURDKK,20251204,081400,7.467,7.467,7.466,7.467
EURDKK,20251204,081500,7.467,7.467,7.467,7.467
EURDKK,20251204,081600,7.467,7.467,7.467,7.467
EURDKK,20251204,081700,7.466,7.467,7.466,7.467
EURDKK,20251204,081800,7.467,7.467,7.467,7.467
EURDKK,20251204,081900,7.467,7.467,7.467,7.467
EURDKK,20251204,082000,7.467,7.467,7.467,7.467
EURDKK,20251204,082100,7.467,7.467,7.467,7.467
EURDKK,20251204,082200,7.466,7.466,7.466,7.466
EURDKK,20251204,082300,7.466,7.466,7.466,7.466
EURDKK,20251204,082400,7.467,7.467,7.466,7.467
EURDKK,20251204,082500,7.467,7.467,7.467,7.467
EURDKK,20251204,082600,7.467,7.467,7.467,7.467
EURDKK,20251204,082700,7.467,7.467,7.467,7.467
EURDKK,20251204,082800,7.467,7.467,7.467,7.467
EURDKK,20251204,082900,7.466,7.467,7.466,7.467
EURDKK,20251204,083000,7.467,7.467,7.466,7.466
EURDKK,20251204,083100,7.467,7.467,7.466,7.466
EURDKK,20251204,083200,7.466,7.466,7.465,7.466
EURDKK,20251204,083300,7.466,7.466,7.466,7.466
EURDKK,20251204,083400,7.467,7.467,7.467,7.467
EURDKK,20251204,083500,7.467,7.467,7.467,7.467
EURDKK,20251204,083600,7.466,7.467,7.466,7.467
EURDKK,20251204,083700,7.467,7.467,7.467,7.467
EURDKK,20251204,083800,7.467,7.467,7.466,7.466
EURDKK,20251204,083900,7.467,7.467,7.467,7.467
EURDKK,20251204,084000,7.467,7.467,7.467,7.467
EURDKK,20251204,084100,7.467,7.467,7.467,7.467
EURDKK,20251204,084200,7.467,7.467,7.467,7.467
EURDKK,20251204,084300,7.467,7.467,7.466,7.466
EURDKK,20251204,084400,7.466,7.466,7.466,7.466
EURDKK,20251204,084500,7.467,7.467,7.467,7.467
EURDKK,20251204,084600,7.468,7.468,7.467,7.467
EURDKK,20251204,084700,7.467,7.467,7.467,7.467
EURDKK,20251204,084800,7.467,7.467,7.467,7.467
EURDKK,20251204,084900,7.467,7.467,7.467,7.467
EURDKK,20251204,085000,7.467,7.467,7.467,7.467
EURDKK,20251204,085100,7.467,7.467,7.467,7.467
EURDKK,20251204,085200,7.466,7.467,7.466,7.467
EURDKK,20251204,085300,7.467,7.467,7.467,7.467
EURDKK,20251204,085400,7.467,7.467,7.467,7.467
EURDKK,20251204,085500,7.467,7.467,7.467,7.467
EURDKK,20251204,085600,7.467,7.467,7.467,7.467
EURDKK,20251204,085700,7.467,7.467,7.467,7.467
EURDKK,20251204,085800,7.467,7.468,7.467,7.468
EURDKK,20251204,085900,7.468,7.468,7.468,7.468
EURDKK,20251204,090000,7.467,7.467,7.467,7.467
EURDKK,20251204,090100,7.467,7.467,7.466,7.467
EURDKK,20251204,090200,7.466,7.467,7.466,7.467
EURDKK,20251204,090300,7.467,7.467,7.467,7.467
EURDKK,20251204,090400,7.466,7.467,7.466,7.467
EURDKK,20251204,090500,7.467,7.467,7.467,7.467
EURDKK,20251204,090600,7.467,7.467,7.467,7.467
EURDKK,20251204,090700,7.467,7.467,7.467,7.467
EURDKK,20251204,090800,7.467,7.467,7.467,7.467
EURDKK,20251204,090900,7.467,7.468,7.467,7.467
EURDKK,20251204,091000,7.466,7.467,7.466,7.467
EURDKK,20251204,091100,7.467,7.467,7.467,7.467
EURDKK,20251204,091200,7.467,7.467,7.467,7.467
EURDKK,20251204,091300,7.467,7.467,7.467,7.467
EURDKK,20251204,091400,7.466,7.467,7.466,7.467
EURDKK,20251204,091500,7.467,7.467,7.467,7.467
EURDKK,20251204,091600,7.467,7.467,7.467,7.467
EURDKK,20251204,091700,7.467,7.467,7.467,7.467
EURDKK,20251204,091800,7.468,7.468,7.467,7.467
EURDKK,20251204,091900,7.467,7.467,7.467,7.467
EURDKK,20251204,092000,7.467,7.467,7.467,7.467
EURDKK,20251204,092100,7.466,7.467,7.466,7.467
EURDKK,20251204,092200,7.467,7.467,7.467,7.467
EURDKK,20251204,092300,7.467,7.467,7.467,7.467
EURDKK,20251204,092400,7.467,7.467,7.467,7.467
EURDKK,20251204,092500,7.467,7.467,7.467,7.467
EURDKK,20251204,092600,7.467,7.467,7.466,7.466
EURDKK,20251204,092700,7.467,7.467,7.466,7.467
EURDKK,20251204,092800,7.467,7.467,7.467,7.467
EURDKK,20251204,092900,7.467,7.467,7.467,7.467
EURDKK,20251204,093000,7.467,7.467,7.467,7.467
EURDKK,20251204,093100,7.466,7.467,7.466,7.467
EURDKK,20251204,093200,7.467,7.467,7.467,7.467
EURDKK,20251204,093300,7.467,7.467,7.467,7.467
EURDKK,20251204,093400,7.467,7.467,7.467,7.467
EURDKK,20251204,093500,7.466,7.467,7.466,7.467
EURDKK,20251204,093600,7.467,7.467,7.467,7.467
EURDKK,20251204,093700,7.468,7.468,7.468,7.468
EURDKK,20251204,093800,7.468,7.468,7.467,7.467
EURDKK,20251204,093900,7.468,7.468,7.468,7.468
EURDKK,20251204,094000,7.467,7.467,7.467,7.467
EURDKK,20251204,094100,7.467,7.467,7.466,7.466
EURDKK,20251204,094200,7.467,7.467,7.467,7.467
EURDKK,20251204,094300,7.467,7.467,7.467,7.467
EURDKK,20251204,094400,7.467,7.467,7.467,7.467
EURDKK,20251204,094500,7.467,7.467,7.466,7.467
EURDKK,20251204,094600,7.467,7.467,7.467,7.467
EURDKK,20251204,094700,7.467,7.467,7.467,7.467
EURDKK,20251204,094800,7.467,7.467,7.467,7.467
EURDKK,20251204,094900,7.467,7.467,7.467,7.467
EURDKK,20251204,095000,7.467,7.467,7.467,7.467
EURDKK,20251204,095100,7.467,7.467,7.467,7.467
EURDKK,20251204,095200,7.467,7.467,7.467,7.467
EURDKK,20251204,095300,7.467,7.467,7.467,7.467
EURDKK,20251204,095400,7.467,7.467,7.467,7.467
EURDKK,20251204,095500,7.467,7.467,7.467,7.467
EURDKK,20251204,095600,7.466,7.467,7.466,7.467
EURDKK,20251204,095700,7.467,7.467,7.467,7.467
EURDKK,20251204,095800,7.466,7.467,7.466,7.467
EURDKK,20251204,095900,7.466,7.467,7.466,7.467
EURDKK,20251204,100000,7.466,7.467,7.466,7.466
EURDKK,20251204,100100,7.467,7.467,7.466,7.467
EURDKK,20251204,100200,7.466,7.467,7.466,7.467
EURDKK,20251204,100300,7.467,7.467,7.467,7.467
EURDKK,20251204,100400,7.467,7.467,7.467,7.467
EURDKK,20251204,100500,7.467,7.467,7.467,7.467
EURDKK,20251204,100600,7.467,7.467,7.467,7.467
EURDKK,20251204,100700,7.467,7.467,7.466,7.466
EURDKK,20251204,100800,7.467,7.467,7.466,7.467
EURDKK,20251204,100900,7.466,7.467,7.466,7.467
EURDKK,20251204,101000,7.467,7.467,7.467,7.467
EURDKK,20251204,101100,7.466,7.466,7.466,7.466
EURDKK,20251204,101200,7.467,7.467,7.467,7.467
EURDKK,20251204,101300,7.467,7.467,7.467,7.467
EURDKK,20251204,101400,7.467,7.467,7.467,7.467
EURDKK,20251204,101500,7.467,7.467,7.467,7.467
EURDKK,20251204,101600,7.466,7.467,7.466,7.467
EURDKK,20251204,101700,7.467,7.467,7.467,7.467
EURDKK,20251204,101800,7.467,7.467,7.467,7.467
EURDKK,20251204,101900,7.468,7.468,7.468,7.468
EURDKK,20251204,102000,7.467,7.467,7.466,7.466
EURDKK,20251204,102100,7.467,7.467,7.467,7.467
EURDKK,20251204,102200,7.467,7.467,7.467,7.467
EURDKK,20251204,102300,7.467,7.467,7.467,7.467
EURDKK,20251204,102400,7.467,7.467,7.467,7.467
EURDKK,20251204,102500,7.467,7.467,7.467,7.467
EURDKK,20251204,102600,7.466,7.467,7.466,7.467
EURDKK,20251204,102700,7.466,7.467,7.466,7.467
EURDKK,20251204,102800,7.467,7.467,7.467,7.467
EURDKK,20251204,102900,7.467,7.467,7.467,7.467
EURDKK,20251204,103000,7.468,7.468,7.467,7.467
EURDKK,20251204,103100,7.467,7.467,7.467,7.467
EURDKK,20251204,103200,7.467,7.467,7.467,7.467
EURDKK,20251204,103300,7.467,7.467,7.466,7.466
EURDKK,20251204,103400,7.467,7.467,7.466,7.466
EURDKK,20251204,103500,7.467,7.467,7.467,7.467
EURDKK,20251204,103600,7.466,7.467,7.466,7.467
EURDKK,20251204,103700,7.467,7.467,7.467,7.467
EURDKK,20251204,103800,7.467,7.467,7.467,7.467
EURDKK,20251204,103900,7.467,7.467,7.467,7.467
EURDKK,20251204,104000,7.467,7.467,7.467,7.467
EURDKK,20251204,104100,7.467,7.467,7.467,7.467
EURDKK,20251204,104200,7.467,7.467,7.466,7.466
EURDKK,20251204,104300,7.467,7.467,7.466,7.466
EURDKK,20251204,104400,7.467,7.467,7.467,7.467
EURDKK,20251204,104500,7.467,7.467,7.467,7.467
EURDKK,20251204,104600,7.467,7.467,7.466,7.466
EURDKK,20251204,104700,7.467,7.467,7.467,7.467
EURDKK,20251204,104800,7.467,7.467,7.467,7.467
EURDKK,20251204,104900,7.467,7.467,7.466,7.467
EURDKK,20251204,105000,7.467,7.467,7.467,7.467
EURDKK,20251204,105100,7.467,7.467,7.467,7.467
EURDKK,20251204,105200,7.467,7.467,7.467,7.467
EURDKK,20251204,105300,7.467,7.467,7.467,7.467
EURDKK,20251204,105400,7.467,7.467,7.467,7.467
EURDKK,20251204,105500,7.467,7.467,7.467,7.467
EURDKK,20251204,105600,7.467,7.467,7.467,7.467
EURDKK,20251204,105700,7.467,7.467,7.467,7.467
EURDKK,20251204,105800,7.467,7.467,7.467,7.467
EURDKK,20251204,105900,7.467,7.467,7.467,7.467
EURDKK,20251204,110000,7.466,7.467,7.466,7.467
EURDKK,20251204,110100,7.467,7.467,7.467,7.467
EURDKK,20251204,110200,7.466,7.466,7.466,7.466
EURDKK,20251204,110300,7.467,7.467,7.466,7.466
EURDKK,20251204,110400,7.466,7.466,7.466,7.466
EURDKK,20251204,110500,7.467,7.467,7.467,7.467
EURDKK,20251204,110600,7.466,7.467,7.466,7.467
EURDKK,20251204,110700,7.467,7.467,7.467,7.467
EURDKK,20251204,110800,7.466,7.467,7.466,7.467
EURDKK,20251204,110900,7.467,7.467,7.466,7.467
EURDKK,20251204,111000,7.467,7.467,7.467,7.467
EURDKK,20251204,111100,7.467,7.467,7.467,7.467
EURDKK,20251204,111200,7.466,7.466,7.466,7.466
EURDKK,20251204,111300,7.466,7.466,7.466,7.466
EURDKK,20251204,111400,7.466,7.466,7.465,7.466
EURDKK,20251204,111500,7.467,7.467,7.467,7.467
EURDKK,20251204,111600,7.467,7.467,7.466,7.466
EURDKK,20251204,111700,7.467,7.467,7.467,7.467
EURDKK,20251204,111800,7.467,7.468,7.467,7.467
EURDKK,20251204,111900,7.467,7.467,7.467,7.467
EURDKK,20251204,112000,7.467,7.467,7.467,7.467
EURDKK,20251204,112100,7.466,7.466,7.466,7.466
EURDKK,20251204,112200,7.466,7.467,7.466,7.467
EURDKK,20251204,112300,7.466,7.467,7.466,7.467
EURDKK,20251204,112400,7.466,7.467,7.466,7.467
EURDKK,20251204,112500,7.467,7.467,7.467,7.467
EURDKK,20251204,112600,7.467,7.467,7.467,7.467
EURDKK,20251204,112700,7.467,7.467,7.466,7.466
EURDKK,20251204,112800,7.466,7.466,7.466,7.466
EURDKK,20251204,112900,7.467,7.467,7.467,7.467
EURDKK,20251204,113000,7.467,7.468,7.467,7.468
EURDKK,20251204,113100,7.468,7.468,7.468,7.468
EURDKK,20251204,113200,7.467,7.467,7.467,7.467
EURDKK,20251204,113300,7.467,7.467,7.467,7.467
EURDKK,20251204,113400,7.467,7.467,7.466,7.467
EURDKK,20251204,113500,7.467,7.467,7.467,7.467
EURDKK,20251204,113600,7.467,7.467,7.467,7.467
EURDKK,20251204,113700,7.467,7.467,7.467,7.467
EURDKK,20251204,113800,7.467,7.467,7.467,7.467
EURDKK,20251204,113900,7.467,7.467,7.467,7.467
EURDKK,20251204,114000,7.467,7.467,7.467,7.467
EURDKK,20251204,114100,7.467,7.467,7.467,7.467
EURDKK,20251204,114200,7.467,7.467,7.466,7.466
EURDKK,20251204,114300,7.466,7.466,7.466,7.466
EURDKK,20251204,114400,7.466,7.466,7.466,7.466
EURDKK,20251204,114500,7.466,7.466,7.466,7.466
EURDKK,20251204,114600,7.467,7.467,7.467,7.467
EURDKK,20251204,114700,7.467,7.467,7.467,7.467
EURDKK,20251204,114800,7.467,7.467,7.467,7.467
EURDKK,20251204,114900,7.467,7.467,7.467,7.467
EURDKK,20251204,115000,7.467,7.467,7.467,7.467
EURDKK,20251204,115100,7.467,7.467,7.467,7.467
EURDKK,20251204,115200,7.467,7.467,7.467,7.467
EURDKK,20251204,115300,7.467,7.467,7.467,7.467
EURDKK,20251204,115400,7.466,7.466,7.466,7.466
EURDKK,20251204,115500,7.466,7.467,7.465,7.467
EURDKK,20251204,115600,7.467,7.467,7.467,7.467
EURDKK,20251204,115700,7.467,7.467,7.467,7.467
EURDKK,20251204,115800,7.466,7.466,7.466,7.466
EURDKK,20251204,115900,7.466,7.467,7.466,7.467
EURDKK,20251204,120000,7.467,7.467,7.466,7.467
EURDKK,20251204,120100,7.467,7.468,7.467,7.468
EURDKK,20251204,120200,7.467,7.467,7.467,7.467
EURDKK,20251204,120300,7.467,7.467,7.466,7.467
EURDKK,20251204,120400,7.467,7.467,7.467,7.467
EURDKK,20251204,120500,7.467,7.468,7.467,7.468
EURDKK,20251204,120600,7.467,7.467,7.466,7.467
EURDKK,20251204,120700,7.467,7.467,7.467,7.467
EURDKK,20251204,120800,7.467,7.467,7.467,7.467
EURDKK,20251204,120900,7.466,7.467,7.466,7.467
EURDKK,20251204,121000,7.467,7.467,7.467,7.467
EURDKK,20251204,121100,7.467,7.467,7.467,7.467
EURDKK,20251204,121200,7.467,7.467,7.467,7.467
EURDKK,20251204,121300,7.468,7.468,7.468,7.468
EURDKK,20251204,121400,7.468,7.468,7.466,7.466
EURDKK,20251204,121500,7.467,7.467,7.467,7.467
EURDKK,20251204,121600,7.467,7.467,7.467,7.467
EURDKK,20251204,121700,7.466,7.467,7.466,7.467
EURDKK,20251204,121800,7.467,7.467,7.467,7.467
EURDKK,20251204,121900,7.467,7.467,7.467,7.467
EURDKK,20251204,122000,7.468,7.468,7.468,7.468
EURDKK,20251204,122100,7.468,7.468,7.467,7.467
EURDKK,20251204,122200,7.467,7.467,7.467,7.467
EURDKK,20251204,122300,7.467,7.467,7.467,7.467
EURDKK,20251204,122400,7.466,7.467,7.466,7.467
EURDKK,20251204,122500,7.466,7.467,7.466,7.467
EURDKK,20251204,122600,7.467,7.467,7.466,7.466
EURDKK,20251204,122700,7.467,7.467,7.467,7.467
EURDKK,20251204,122800,7.467,7.467,7.466,7.467
EURDKK,20251204,122900,7.466,7.467,7.466,7.467
EURDKK,20251204,123000,7.467,7.467,7.467,7.467
EURDKK,20251204,123100,7.468,7.468,7.467,7.467
EURDKK,20251204,123200,7.467,7.467,7.467,7.467
EURDKK,20251204,123300,7.467,7.467,7.467,7.467
EURDKK,20251204,123400,7.468,7.468,7.468,7.468
EURDKK,20251204,123500,7.467,7.467,7.466,7.466
EURDKK,20251204,123600,7.466,7.466,7.466,7.466
EURDKK,20251204,123700,7.466,7.467,7.466,7.467
EURDKK,20251204,123800,7.467,7.467,7.467,7.467
EURDKK,20251204,123900,7.466,7.466,7.466,7.466
EURDKK,20251204,124000,7.466,7.466,7.466,7.466
EURDKK,20251204,124100,7.466,7.466,7.466,7.466
EURDKK,20251204,124200,7.466,7.467,7.466,7.467
EURDKK,20251204,124300,7.467,7.467,7.467,7.467
EURDKK,20251204,124400,7.467,7.467,7.467,7.467
EURDKK,20251204,124500,7.466,7.467,7.466,7.467
EURDKK,20251204,124600,7.466,7.467,7.466,7.467
EURDKK,20251204,124700,7.467,7.467,7.467,7.467
EURDKK,20251204,124800,7.467,7.467,7.467,7.467
EURDKK,20251204,124900,7.466,7.467,7.466,7.467
EURDKK,20251204,125000,7.467,7.467,7.467,7.467
EURDKK,20251204,125100,7.467,7.467,7.467,7.467
EURDKK,20251204,125200,7.466,7.466,7.466,7.466
EURDKK,20251204,125300,7.466,7.466,7.466,7.466
EURDKK,20251204,125400,7.466,7.466,7.466,7.466
EURDKK,20251204,125500,7.467,7.467,7.467,7.467
EURDKK,20251204,125600,7.467,7.467,7.466,7.466
EURDKK,20251204,125700,7.467,7.467,7.467,7.467
EURDKK,20251204,125800,7.467,7.467,7.467,7.467
EURDKK,20251204,125900,7.467,7.467,7.467,7.467
EURDKK,20251204,130000,7.467,7.467,7.467,7.467
EURDKK,20251204,130100,7.467,7.467,7.467,7.467
EURDKK,20251204,130200,7.467,7.467,7.466,7.466
EURDKK,20251204,130300,7.467,7.467,7.467,7.467
EURDKK,20251204,130400,7.467,7.467,7.466,7.467
EURDKK,20251204,130500,7.466,7.467,7.466,7.467
EURDKK,20251204,130600,7.466,7.466,7.466,7.466
EURDKK,20251204,130700,7.467,7.467,7.466,7.467
EURDKK,20251204,130800,7.467,7.467,7.467,7.467
EURDKK,20251204,130900,7.466,7.467,7.466,7.467
EURDKK,20251204,131000,7.467,7.467,7.467,7.467
EURDKK,20251204,131100,7.467,7.468,7.467,7.467
EURDKK,20251204,131200,7.467,7.467,7.467,7.467
EURDKK,20251204,131300,7.466,7.466,7.466,7.466
EURDKK,20251204,131400,7.466,7.466,7.466,7.466
EURDKK,20251204,131500,7.467,7.467,7.467,7.467
EURDKK,20251204,131600,7.467,7.467,7.467,7.467
EURDKK,20251204,131700,7.467,7.467,7.467,7.467
EURDKK,20251204,131800,7.467,7.467,7.466,7.466
EURDKK,20251204,131900,7.466,7.466,7.466,7.466
EURDKK,20251204,132000,7.467,7.467,7.467,7.467
EURDKK,20251204,132100,7.467,7.467,7.467,7.467
EURDKK,20251204,132200,7.467,7.467,7.467,7.467
EURDKK,20251204,132300,7.467,7.467,7.467,7.467
EURDKK,20251204,132400,7.467,7.467,7.466,7.467
EURDKK,20251204,132500,7.466,7.467,7.466,7.466
EURDKK,20251204,132600,7.467,7.467,7.467,7.467
EURDKK,20251204,132700,7.467,7.467,7.466,7.467
EURDKK,20251204,132800,7.467,7.467,7.467,7.467
EURDKK,20251204,132900,7.467,7.467,7.467,7.467
EURDKK,20251204,133000,7.467,7.467,7.467,7.467
EURDKK,20251204,133100,7.467,7.467,7.467,7.467
EURDKK,20251204,133200,7.467,7.467,7.467,7.467
EURDKK,20251204,133300,7.466,7.466,7.466,7.466
EURDKK,20251204,133400,7.466,7.466,7.466,7.466
EURDKK,20251204,133500,7.466,7.466,7.466,7.466
EURDKK,20251204,133600,7.466,7.466,7.465,7.465
EURDKK,20251204,133700,7.465,7.465,7.465,7.465
EURDKK,20251204,133800,7.465,7.465,7.465,7.465
EURDKK,20251204,133900,7.465,7.465,7.465,7.465
EURDKK,20251204,134000,7.465,7.466,7.464,7.466
EURDKK,20251204,134100,7.467,7.467,7.466,7.467
EURDKK,20251204,134200,7.467,7.467,7.467,7.467
EURDKK,20251204,134300,7.467,7.467,7.467,7.467
EURDKK,20251204,134400,7.467,7.467,7.467,7.467
EURDKK,20251204,134500,7.466,7.467,7.466,7.467
EURDKK,20251204,134600,7.467,7.467,7.467,7.467
EURDKK,20251204,134700,7.466,7.466,7.466,7.466
EURDKK,20251204,134800,7.466,7.466,7.466,7.466
EURDKK,20251204,134900,7.467,7.467,7.466,7.467
EURDKK,20251204,135000,7.467,7.467,7.467,7.467
EURDKK,20251204,135100,7.466,7.466,7.466,7.466
EURDKK,20251204,135200,7.466,7.466,7.466,7.466
EURDKK,20251204,135300,7.466,7.466,7.466,7.466
EURDKK,20251204,135400,7.467,7.467,7.466,7.466
EURDKK,20251204,135500,7.466,7.466,7.466,7.466
EURDKK,20251204,135600,7.467,7.467,7.467,7.467
EURDKK,20251204,135700,7.467,7.467,7.467,7.467
EURDKK,20251204,135800,7.467,7.467,7.467,7.467
EURDKK,20251204,135900,7.467,7.467,7.467,7.467
EURDKK,20251204,140000,7.467,7.467,7.466,7.466
EURDKK,20251204,140100,7.467,7.467,7.466,7.466
EURDKK,20251204,140200,7.467,7.467,7.466,7.467
EURDKK,20251204,140300,7.466,7.467,7.466,7.467
EURDKK,20251204,140400,7.467,7.467,7.467,7.467
EURDKK,20251204,140500,7.466,7.466,7.466,7.466
EURDKK,20251204,140600,7.466,7.467,7.466,7.466
EURDKK,20251204,140700,7.466,7.467,7.466,7.467
EURDKK,20251204,140800,7.466,7.466,7.466,7.466
EURDKK,20251204,140900,7.467,7.467,7.467,7.467
EURDKK,20251204,141000,7.467,7.467,7.467,7.467
EURDKK,20251204,141100,7.467,7.467,7.466,7.467
EURDKK,20251204,141200,7.466,7.466,7.466,7.466
EURDKK,20251204,141300,7.466,7.466,7.466,7.466
EURDKK,20251204,141400,7.467,7.467,7.466,7.466
EURDKK,20251204,141500,7.467,7.467,7.467,7.467
EURDKK,20251204,141600,7.466,7.467,7.466,7.467
EURDKK,20251204,141700,7.466,7.467,7.466,7.467
EURDKK,20251204,141800,7.467,7.467,7.466,7.466
EURDKK,20251204,141900,7.467,7.467,7.467,7.467
EURDKK,20251204,142000,7.467,7.467,7.467,7.467
EURDKK,20251204,142100,7.467,7.467,7.466,7.466
EURDKK,20251204,142200,7.466,7.466,7.466,7.466
EURDKK,20251204,142300,7.467,7.467,7.467,7.467
EURDKK,20251204,142400,7.466,7.467,7.466,7.467
EURDKK,20251204,142500,7.467,7.468,7.467,7.468
EURDKK,20251204,142600,7.468,7.468,7.468,7.468
EURDKK,20251204,142700,7.468,7.468,7.467,7.467
EURDKK,20251204,142800,7.466,7.467,7.466,7.467
EURDKK,20251204,142900,7.467,7.467,7.467,7.467
EURDKK,20251204,143000,7.467,7.467,7.467,7.467
EURDKK,20251204,143100,7.465,7.467,7.465,7.467
EURDKK,20251204,143200,7.467,7.467,7.466,7.467
EURDKK,20251204,143300,7.466,7.467,7.466,7.467
EURDKK,20251204,143400,7.466,7.467,7.466,7.467
EURDKK,20251204,143500,7.466,7.467,7.466,7.466
EURDKK,20251204,143600,7.467,7.467,7.466,7.467
EURDKK,20251204,143700,7.467,7.467,7.466,7.467
EURDKK,20251204,143800,7.466,7.467,7.466,7.467
EURDKK,20251204,143900,7.466,7.467,7.466,7.467
EURDKK,20251204,144000,7.466,7.467,7.466,7.467
EURDKK,20251204,144100,7.466,7.467,7.466,7.467
EURDKK,20251204,144200,7.467,7.467,7.467,7.467
EURDKK,20251204,144300,7.466,7.467,7.466,7.467
EURDKK,20251204,144400,7.467,7.467,7.467,7.467
EURDKK,20251204,144500,7.466,7.466,7.466,7.466
EURDKK,20251204,144600,7.467,7.467,7.466,7.466
EURDKK,20251204,144700,7.467,7.467,7.466,7.466
EURDKK,20251204,144800,7.467,7.467,7.466,7.466
EURDKK,20251204,144900,7.467,7.467,7.466,7.467
EURDKK,20251204,145000,7.467,7.467,7.467,7.467
EURDKK,20251204,145100,7.466,7.467,7.466,7.467
EURDKK,20251204,145200,7.467,7.467,7.467,7.467
EURDKK,20251204,145300,7.466,7.467,7.466,7.467
EURDKK,20251204,145400,7.467,7.467,7.466,7.467
EURDKK,20251204,145500,7.466,7.466,7.466,7.466
EURDKK,20251204,145600,7.467,7.467,7.467,7.467
EURDKK,20251204,145700,7.467,7.467,7.467,7.467
EURDKK,20251204,145800,7.467,7.467,7.467,7.467
EURDKK,20251204,145900,7.467,7.467,7.466,7.467
EURDKK,20251204,150000,7.466,7.467,7.466,7.467
EURDKK,20251204,150100,7.467,7.467,7.467,7.467
EURDKK,20251204,150200,7.467,7.467,7.466,7.466
EURDKK,20251204,150300,7.467,7.467,7.467,7.467
EURDKK,20251204,150400,7.466,7.467,7.466,7.467
EURDKK,20251204,150500,7.467,7.467,7.466,7.466
EURDKK,20251204,150600,7.467,7.467,7.467,7.467
EURDKK,20251204,150700,7.467,7.467,7.467,7.467
EURDKK,20251204,150800,7.467,7.467,7.466,7.467
EURDKK,20251204,150900,7.467,7.467,7.467,7.467
EURDKK,20251204,151000,7.466,7.467,7.466,7.467
EURDKK,20251204,151100,7.467,7.467,7.466,7.466
EURDKK,20251204,151200,7.467,7.467,7.467,7.467
EURDKK,20251204,151300,7.467,7.468,7.467,7.468
EURDKK,20251204,151400,7.467,7.467,7.467,7.467
EURDKK,20251204,151500,7.466,7.467,7.466,7.467
EURDKK,20251204,151600,7.467,7.467,7.467,7.467
EURDKK,20251204,151700,7.467,7.467,7.466,7.466
EURDKK,20251204,151800,7.467,7.467,7.467,7.467
EURDKK,20251204,151900,7.467,7.467,7.467,7.467
EURDKK,20251204,152000,7.467,7.467,7.467,7.467
EURDKK,20251204,152100,7.467,7.467,7.466,7.467
EURDKK,20251204,152200,7.467,7.467,7.467,7.467
EURDKK,20251204,152300,7.466,7.467,7.466,7.467
EURDKK,20251204,152400,7.466,7.467,7.466,7.467
EURDKK,20251204,152500,7.466,7.466,7.466,7.466
EURDKK,20251204,152600,7.467,7.467,7.466,7.467
EURDKK,20251204,152700,7.467,7.467,7.467,7.467
EURDKK,20251204,152800,7.466,7.466,7.466,7.466
EURDKK,20251204,152900,7.467,7.467,7.466,7.466
EURDKK,20251204,153000,7.467,7.467,7.467,7.467
EURDKK,20251204,153100,7.467,7.467,7.467,7.467
EURDKK,20251204,153200,7.467,7.467,7.466,7.466
EURDKK,20251204,153300,7.467,7.467,7.467,7.467
EURDKK,20251204,153400,7.466,7.466,7.466,7.466
EURDKK,20251204,153500,7.466,7.467,7.466,7.467
EURDKK,20251204,153600,7.466,7.467,7.466,7.466
EURDKK,20251204,153700,7.467,7.467,7.466,7.467
EURDKK,20251204,153800,7.466,7.467,7.466,7.467
EURDKK,20251204,153900,7.466,7.467,7.466,7.467
EURDKK,20251204,154000,7.467,7.467,7.466,7.466
EURDKK,20251204,154100,7.467,7.467,7.467,7.467
EURDKK,20251204,154200,7.467,7.467,7.466,7.466
EURDKK,20251204,154300,7.467,7.467,7.467,7.467
EURDKK,20251204,154400,7.467,7.467,7.466,7.467
EURDKK,20251204,154500,7.466,7.467,7.466,7.467
EURDKK,20251204,154600,7.466,7.467,7.466,7.467
EURDKK,20251204,154700,7.466,7.467,7.466,7.467
EURDKK,20251204,154800,7.467,7.467,7.466,7.467
EURDKK,20251204,154900,7.467,7.467,7.467,7.467
EURDKK,20251204,155000,7.466,7.467,7.466,7.467
EURDKK,20251204,155100,7.466,7.467,7.466,7.467
EURDKK,20251204,155200,7.466,7.466,7.466,7.466
EURDKK,20251204,155300,7.467,7.467,7.466,7.467
EURDKK,20251204,155400,7.466,7.467,7.466,7.467
EURDKK,20251204,155500,7.467,7.467,7.466,7.466
EURDKK,20251204,155600,7.467,7.467,7.467,7.467
EURDKK,20251204,155700,7.467,7.467,7.467,7.467
EURDKK,20251204,155800,7.466,7.466,7.466,7.466
EURDKK,20251204,155900,7.466,7.467,7.466,7.467
EURDKK,20251204,160000,7.467,7.467,7.467,7.467
EURDKK,20251204,160100,7.466,7.467,7.466,7.467
EURDKK,20251204,160200,7.466,7.467,7.466,7.466
EURDKK,20251204,160300,7.465,7.466,7.465,7.466
EURDKK,20251204,160400,7.467,7.467,7.467,7.467
EURDKK,20251204,160500,7.467,7.467,7.466,7.466
EURDKK,20251204,160600,7.467,7.467,7.466,7.466
EURDKK,20251204,160700,7.467,7.467,7.466,7.467
EURDKK,20251204,160800,7.467,7.467,7.466,7.466
EURDKK,20251204,160900,7.467,7.468,7.467,7.468
EURDKK,20251204,161000,7.467,7.467,7.467,7.467
EURDKK,20251204,161100,7.467,7.467,7.467,7.467
EURDKK,20251204,161200,7.467,7.467,7.467,7.467
EURDKK,20251204,161300,7.467,7.468,7.467,7.468
EURDKK,20251204,161400,7.467,7.468,7.467,7.467
EURDKK,20251204,161500,7.467,7.467,7.467,7.467
EURDKK,20251204,161600,7.468,7.468,7.468,7.468
EURDKK,20251204,161700,7.468,7.468,7.467,7.467
EURDKK,20251204,161800,7.468,7.468,7.468,7.468
EURDKK,20251204,161900,7.468,7.468,7.468,7.468
EURDKK,20251204,162000,7.467,7.468,7.467,7.467
EURDKK,20251204,162100,7.467,7.467,7.466,7.466
EURDKK,20251204,162200,7.467,7.467,7.467,7.467
EURDKK,20251204,162300,7.467,7.467,7.467,7.467
EURDKK,20251204,162400,7.468,7.468,7.468,7.468
EURDKK,20251204,162500,7.468,7.468,7.467,7.468
EURDKK,20251204,162600,7.467,7.468,7.467,7.467
EURDKK,20251204,162700,7.468,7.468,7.468,7.468
EURDKK,20251204,162800,7.467,7.467,7.467,7.467
EURDKK,20251204,162900,7.467,7.467,7.467,7.467
EURDKK,20251204,163000,7.467,7.468,7.467,7.468
EURDKK,20251204,163100,7.467,7.467,7.467,7.467
EURDKK,20251204,163200,7.467,7.467,7.467,7.467
EURDKK,20251204,163300,7.467,7.468,7.467,7.468
EURDKK,20251204,163400,7.467,7.468,7.467,7.468
EURDKK,20251204,163500,7.467,7.468,7.467,7.467
EURDKK,20251204,163600,7.467,7.468,7.467,7.467
EURDKK,20251204,163700,7.467,7.467,7.467,7.467
EURDKK,20251204,163800,7.467,7.467,7.467,7.467
EURDKK,20251204,163900,7.468,7.468,7.468,7.468
EURDKK,20251204,164000,7.467,7.467,7.467,7.467
EURDKK,20251204,164100,7.467,7.468,7.467,7.468
EURDKK,20251204,164200,7.468,7.468,7.468,7.468
EURDKK,20251204,164300,7.467,7.467,7.467,7.467
EURDKK,20251204,164400,7.467,7.467,7.467,7.467
EURDKK,20251204,164500,7.467,7.468,7.467,7.467
EURDKK,20251204,164600,7.467,7.467,7.467,7.467
EURDKK,20251204,164700,7.467,7.467,7.467,7.467
EURDKK,20251204,164800,7.467,7.467,7.467,7.467
EURDKK,20251204,164900,7.468,7.468,7.467,7.467
EURDKK,20251204,165000,7.468,7.468,7.468,7.468
EURDKK,20251204,165100,7.467,7.467,7.467,7.467
EURDKK,20251204,165200,7.467,7.467,7.467,7.467
EURDKK,20251204,165300,7.467,7.467,7.467,7.467
EURDKK,20251204,165400,7.467,7.467,7.467,7.467
EURDKK,20251204,165500,7.467,7.468,7.467,7.468
EURDKK,20251204,165600,7.467,7.468,7.467,7.467
EURDKK,20251204,165700,7.468,7.468,7.468,7.468
EURDKK,20251204,165800,7.468,7.468,7.467,7.468
EURDKK,20251204,165900,7.468,7.468,7.468,7.468
EURDKK,20251204,170000,7.467,7.467,7.467,7.467
EURDKK,20251204,170100,7.467,7.467,7.467,7.467
EURDKK,20251204,170200,7.467,7.468,7.467,7.468
EURDKK,20251204,170300,7.467,7.467,7.467,7.467
EURDKK,20251204,170400,7.467,7.467,7.467,7.467
EURDKK,20251204,170500,7.468,7.468,7.467,7.467
EURDKK,20251204,170600,7.467,7.467,7.467,7.467
EURDKK,20251204,170700,7.467,7.468,7.467,7.468
EURDKK,20251204,170800,7.467,7.468,7.467,7.468
EURDKK,20251204,170900,7.467,7.468,7.467,7.468
EURDKK,20251204,171000,7.467,7.468,7.467,7.468
EURDKK,20251204,171100,7.468,7.468,7.468,7.468
EURDKK,20251204,171200,7.467,7.467,7.467,7.467
EURDKK,20251204,171300,7.467,7.467,7.467,7.467
EURDKK,20251204,171400,7.467,7.467,7.467,7.467
EURDKK,20251204,171500,7.467,7.467,7.467,7.467
EURDKK,20251204,171600,7.468,7.468,7.467,7.468
EURDKK,20251204,171700,7.467,7.467,7.467,7.467
EURDKK,20251204,171800,7.467,7.467,7.467,7.467
EURDKK,20251204,171900,7.467,7.467,7.467,7.467
EURDKK,20251204,172000,7.467,7.467,7.467,7.467
EURDKK,20251204,172100,7.467,7.467,7.467,7.467
EURDKK,20251204,172200,7.467,7.468,7.467,7.467
EURDKK,20251204,172300,7.467,7.467,7.467,7.467
EURDKK,20251204,172400,7.467,7.467,7.467,7.467
EURDKK,20251204,172500,7.467,7.467,7.467,7.467
EURDKK,20251204,172600,7.466,7.468,7.466,7.468
EURDKK,20251204,172700,7.467,7.468,7.467,7.467
EURDKK,20251204,172800,7.467,7.467,7.467,7.467
EURDKK,20251204,172900,7.467,7.467,7.467,7.467
EURDKK,20251204,173000,7.467,7.467,7.467,7.467
EURDKK,20251204,173100,7.466,7.467,7.466,7.467
EURDKK,20251204,173200,7.467,7.467,7.467,7.467
EURDKK,20251204,173300,7.468,7.468,7.468,7.468
EURDKK,20251204,173400,7.468,7.468,7.467,7.468
EURDKK,20251204,173500,7.468,7.468,7.468,7.468
EURDKK,20251204,173600,7.467,7.467,7.467,7.467
EURDKK,20251204,173700,7.467,7.467,7.467,7.467
EURDKK,20251204,173800,7.468,7.468,7.467,7.467
EURDKK,20251204,173900,7.468,7.468,7.468,7.468
EURDKK,20251204,174000,7.467,7.467,7.467,7.467
EURDKK,20251204,174100,7.467,7.467,7.467,7.467
EURDKK,20251204,174200,7.467,7.467,7.467,7.467
EURDKK,20251204,174300,7.467,7.467,7.467,7.467
EURDKK,20251204,174400,7.467,7.468,7.467,7.468
EURDKK,20251204,174500,7.468,7.468,7.467,7.467
EURDKK,20251204,174600,7.468,7.468,7.467,7.467
EURDKK,20251204,174700,7.468,7.468,7.468,7.468
EURDKK,20251204,174800,7.467,7.468,7.467,7.467
EURDKK,20251204,174900,7.467,7.467,7.467,7.467
EURDKK,20251204,175000,7.467,7.467,7.467,7.467
EURDKK,20251204,175100,7.467,7.467,7.467,7.467
EURDKK,20251204,175200,7.467,7.467,7.467,7.467
EURDKK,20251204,175300,7.467,7.467,7.467,7.467
EURDKK,20251204,175400,7.467,7.467,7.467,7.467
EURDKK,20251204,175500,7.467,7.467,7.467,7.467
EURDKK,20251204,175600,7.467,7.467,7.467,7.467
EURDKK,20251204,175700,7.467,7.467,7.467,7.467
EURDKK,20251204,175800,7.467,7.467,7.467,7.467
EURDKK,20251204,175900,7.468,7.468,7.468,7.468
EURDKK,20251204,180000,7.467,7.467,7.467,7.467
EURDKK,20251204,180100,7.467,7.468,7.467,7.468
EURDKK,20251204,180200,7.468,7.468,7.468,7.468
EURDKK,20251204,180300,7.467,7.467,7.467,7.467
EURDKK,20251204,180400,7.467,7.467,7.467,7.467
EURDKK,20251204,180500,7.467,7.467,7.467,7.467
EURDKK,20251204,180600,7.467,7.467,7.467,7.467
EURDKK,20251204,180700,7.467,7.467,7.467,7.467
EURDKK,20251204,180800,7.467,7.467,7.467,7.467
EURDKK,20251204,180900,7.467,7.467,7.467,7.467
EURDKK,20251204,181000,7.467,7.467,7.467,7.467
EURDKK,20251204,181100,7.467,7.467,7.466,7.467
EURDKK,20251204,181200,7.467,7.467,7.467,7.467
EURDKK,20251204,181300,7.467,7.467,7.467,7.467
EURDKK,20251204,181400,7.466,7.467,7.466,7.467
EURDKK,20251204,181500,7.467,7.467,7.467,7.467
EURDKK,20251204,181600,7.467,7.467,7.467,7.467
EURDKK,20251204,181700,7.467,7.467,7.467,7.467
EURDKK,20251204,181800,7.467,7.467,7.467,7.467
EURDKK,20251204,181900,7.467,7.468,7.467,7.468
EURDKK,20251204,182000,7.467,7.467,7.467,7.467
EURDKK,20251204,182100,7.467,7.468,7.467,7.467
EURDKK,20251204,182200,7.467,7.467,7.467,7.467
EURDKK,20251204,182300,7.467,7.467,7.467,7.467
EURDKK,20251204,182400,7.467,7.467,7.467,7.467
EURDKK,20251204,182500,7.467,7.467,7.467,7.467
EURDKK,20251204,182600,7.467,7.467,7.467,7.467
EURDKK,20251204,182700,7.468,7.468,7.468,7.468
EURDKK,20251204,182800,7.467,7.467,7.467,7.467
EURDKK,20251204,182900,7.467,7.467,7.466,7.466
EURDKK,20251204,183000,7.466,7.466,7.466,7.466
EURDKK,20251204,183100,7.467,7.467,7.467,7.467
EURDKK,20251204,183200,7.467,7.467,7.466,7.466
EURDKK,20251204,183300,7.466,7.466,7.466,7.466
EURDKK,20251204,183400,7.466,7.466,7.466,7.466
EURDKK,20251204,183500,7.466,7.466,7.466,7.466
EURDKK,20251204,183600,7.466,7.467,7.466,7.467
EURDKK,20251204,183700,7.467,7.467,7.467,7.467
EURDKK,20251204,183800,7.467,7.468,7.467,7.468
EURDKK,20251204,183900,7.468,7.468,7.468,7.468
EURDKK,20251204,184000,7.467,7.467,7.467,7.467
EURDKK,20251204,184100,7.467,7.467,7.467,7.467
EURDKK,20251204,184200,7.467,7.467,7.467,7.467
EURDKK,20251204,184300,7.468,7.468,7.467,7.467
EURDKK,20251204,184400,7.467,7.467,7.467,7.467
EURDKK,20251204,184500,7.467,7.467,7.466,7.466
EURDKK,20251204,184600,7.466,7.466,7.466,7.466
EURDKK,20251204,184700,7.466,7.466,7.466,7.466
EURDKK,20251204,184800,7.466,7.466,7.466,7.466
EURDKK,20251204,184900,7.466,7.466,7.466,7.466
EURDKK,20251204,185000,7.466,7.466,7.466,7.466
EURDKK,20251204,185100,7.467,7.467,7.467,7.467
EURDKK,20251204,185200,7.467,7.467,7.467,7.467
EURDKK,20251204,185300,7.467,7.467,7.467,7.467
EURDKK,20251204,185400,7.467,7.467,7.467,7.467
EURDKK,20251204,185500,7.467,7.467,7.467,7.467
EURDKK,20251204,185600,7.467,7.467,7.467,7.467
EURDKK,20251204,185700,7.467,7.467,7.467,7.467
EURDKK,20251204,185800,7.467,7.467,7.467,7.467
EURDKK,20251204,185900,7.467,7.467,7.467,7.467
EURDKK,20251204,190000,7.467,7.467,7.467,7.467
EURDKK,20251204,190100,7.467,7.467,7.467,7.467
EURDKK,20251204,190200,7.467,7.467,7.467,7.467
EURDKK,20251204,190300,7.466,7.467,7.466,7.467
EURDKK,20251204,190400,7.467,7.467,7.467,7.467
EURDKK,20251204,190500,7.467,7.467,7.467,7.467
EURDKK,20251204,190600,7.467,7.467,7.467,7.467
EURDKK,20251204,190700,7.467,7.467,7.467,7.467
EURDKK,20251204,190800,7.467,7.467,7.467,7.467
EURDKK,20251204,190900,7.467,7.467,7.466,7.466
EURDKK,20251204,191000,7.467,7.467,7.467,7.467
EURDKK,20251204,191100,7.467,7.467,7.467,7.467
EURDKK,20251204,191200,7.467,7.467,7.467,7.467
EURDKK,20251204,191300,7.467,7.467,7.467,7.467
EURDKK,20251204,191400,7.467,7.467,7.467,7.467
EURDKK,20251204,191500,7.467,7.467,7.467,7.467
EURDKK,20251204,191600,7.468,7.468,7.467,7.467
EURDKK,20251204,191700,7.467,7.467,7.467,7.467
EURDKK,20251204,191800,7.468,7.468,7.468,7.468
EURDKK,20251204,191900,7.468,7.468,7.467,7.467
EURDKK,20251204,192000,7.468,7.468,7.468,7.468
EURDKK,20251204,192100,7.468,7.468,7.468,7.468
EURDKK,20251204,192200,7.468,7.468,7.468,7.468
EURDKK,20251204,192300,7.468,7.468,7.468,7.468
EURDKK,20251204,192400,7.468,7.468,7.468,7.468
EURDKK,20251204,192500,7.468,7.468,7.468,7.468
EURDKK,20251204,192600,7.468,7.468,7.467,7.467
EURDKK,20251204,192700,7.467,7.467,7.467,7.467
EURDKK,20251204,192800,7.467,7.467,7.467,7.467
EURDKK,20251204,192900,7.467,7.467,7.467,7.467
EURDKK,20251204,193000,7.467,7.467,7.467,7.467
EURDKK,20251204,193100,7.467,7.467,7.467,7.467
EURDKK,20251204,193200,7.467,7.467,7.467,7.467
EURDKK,20251204,193300,7.467,7.467,7.467,7.467
EURDKK,20251204,193400,7.467,7.467,7.467,7.467
EURDKK,20251204,193500,7.466,7.466,7.466,7.466
EURDKK,20251204,193600,7.466,7.467,7.466,7.467
EURDKK,20251204,193700,7.467,7.467,7.467,7.467
EURDKK,20251204,193800,7.467,7.467,7.467,7.467
EURDKK,20251204,193900,7.467,7.467,7.467,7.467
EURDKK,20251204,194000,7.467,7.467,7.467,7.467
EURDKK,20251204,194100,7.467,7.467,7.467,7.467
EURDKK,20251204,194200,7.467,7.467,7.467,7.467
EURDKK,20251204,194300,7.467,7.467,7.467,7.467
EURDKK,20251204,194400,7.467,7.467,7.467,7.467
EURDKK,20251204,194500,7.467,7.467,7.467,7.467
EURDKK,20251204,194600,7.467,7.467,7.467,7.467
EURDKK,20251204,194700,7.467,7.467,7.467,7.467
EURDKK,20251204,194800,7.466,7.466,7.466,7.466
EURDKK,20251204,194900,7.466,7.466,7.466,7.466
EURDKK,20251204,195000,7.466,7.466,7.466,7.466
EURDKK,20251204,195100,7.466,7.466,7.466,7.466
EURDKK,20251204,195200,7.466,7.466,7.465,7.465
EURDKK,20251204,195300,7.465,7.465,7.465,7.465
EURDKK,20251204,195400,7.465,7.465,7.465,7.465
EURDKK,20251204,195500,7.466,7.466,7.466,7.466
EURDKK,20251204,195600,7.466,7.467,7.466,7.467
EURDKK,20251204,195700,7.466,7.466,7.466,7.466
EURDKK,20251204,195800,7.467,7.467,7.467,7.467
EURDKK,20251204,195900,7.467,7.467,7.467,7.467
EURDKK,20251204,200000,7.467,7.467,7.467,7.467
EURDKK,20251204,200100,7.466,7.466,7.466,7.466
EURDKK,20251204,200200,7.466,7.466,7.466,7.466
EURDKK,20251204,200300,7.466,7.467,7.465,7.467
EURDKK,20251204,200400,7.467,7.467,7.467,7.467
EURDKK,20251204,200500,7.468,7.468,7.468,7.468
EURDKK,20251204,200600,7.467,7.467,7.467,7.467
EURDKK,20251204,200700,7.467,7.467,7.467,7.467
EURDKK,20251204,200800,7.467,7.467,7.466,7.466
EURDKK,20251204,200900,7.466,7.467,7.466,7.467
EURDKK,20251204,201000,7.467,7.467,7.467,7.467
EURDKK,20251204,201100,7.467,7.467,7.467,7.467
EURDKK,20251204,201200,7.467,7.467,7.467,7.467
EURDKK,20251204,201300,7.466,7.467,7.466,7.467
EURDKK,20251204,201400,7.467,7.467,7.467,7.467
EURDKK,20251204,201500,7.467,7.467,7.467,7.467
EURDKK,20251204,201600,7.467,7.467,7.467,7.467
EURDKK,20251204,201700,7.467,7.467,7.467,7.467
EURDKK,20251204,201800,7.467,7.467,7.467,7.467
EURDKK,20251204,201900,7.467,7.467,7.467,7.467
EURDKK,20251204,202000,7.467,7.467,7.467,7.467
EURDKK,20251204,202100,7.466,7.466,7.466,7.466
EURDKK,20251204,202200,7.466,7.467,7.466,7.467
EURDKK,20251204,202300,7.467,7.467,7.467,7.467
EURDKK,20251204,202400,7.467,7.467,7.467,7.467
EURDKK,20251204,202500,7.467,7.467,7.467,7.467
EURDKK,20251204,202600,7.467,7.467,7.467,7.467
EURDKK,20251204,202700,7.467,7.467,7.467,7.467
EURDKK,20251204,202800,7.467,7.467,7.467,7.467
EURDKK,20251204,202900,7.467,7.467,7.467,7.467
EURDKK,20251204,203000,7.467,7.467,7.467,7.467
EURDKK,20251204,203100,7.467,7.467,7.467,7.467
EURDKK,20251204,203200,7.467,7.467,7.467,7.467
EURDKK,20251204,203300,7.467,7.467,7.467,7.467
EURDKK,20251204,203400,7.467,7.467,7.467,7.467
EURDKK,20251204,203500,7.467,7.468,7.467,7.468
EURDKK,20251204,203600,7.468,7.468,7.468,7.468
EURDKK,20251204,203700,7.467,7.467,7.467,7.467
EURDKK,20251204,203800,7.467,7.467,7.467,7.467
EURDKK,20251204,203900,7.467,7.467,7.467,7.467
EURDKK,20251204,204000,7.467,7.467,7.467,7.467
EURDKK,20251204,204100,7.467,7.467,7.466,7.466
EURDKK,20251204,204200,7.466,7.466,7.466,7.466
EURDKK,20251204,204300,7.466,7.466,7.466,7.466
EURDKK,20251204,204400,7.466,7.466,7.466,7.466
EURDKK,20251204,204500,7.466,7.466,7.466,7.466
EURDKK,20251204,204600,7.467,7.467,7.467,7.467
EURDKK,20251204,204700,7.467,7.467,7.466,7.466
EURDKK,20251204,204800,7.467,7.467,7.467,7.467
EURDKK,20251204,204900,7.467,7.467,7.467,7.467
EURDKK,20251204,205000,7.467,7.467,7.466,7.466
EURDKK,20251204,205100,7.466,7.466,7.466,7.466
EURDKK,20251204,205200,7.466,7.466,7.466,7.466
EURDKK,20251204,205300,7.466,7.466,7.466,7.466
EURDKK,20251204,205400,7.466,7.466,7.466,7.466
EURDKK,20251204,205500,7.466,7.466,7.466,7.466
EURDKK,20251204,205600,7.466,7.466,7.466,7.466
EURDKK,20251204,205700,7.466,7.466,7.466,7.466
EURDKK,20251204,205800,7.467,7.467,7.467,7.467
EURDKK,20251204,205900,7.467,7.467,7.467,7.467
EURDKK,20251204,210000,7.467,7.467,7.467,7.467
EURDKK,20251204,210100,7.467,7.467,7.467,7.467
EURDKK,20251204,210200,7.467,7.467,7.467,7.467
EURDKK,20251204,210300,7.467,7.467,7.467,7.467
EURDKK,20251204,210400,7.467,7.467,7.467,7.467
EURDKK,20251204,210500,7.467,7.467,7.467,7.467
EURDKK,20251204,210600,7.467,7.467,7.467,7.467
EURDKK,20251204,210700,7.467,7.467,7.467,7.467
EURDKK,20251204,210800,7.467,7.467,7.467,7.467
EURDKK,20251204,210900,7.467,7.467,7.467,7.467
EURDKK,20251204,211000,7.467,7.467,7.467,7.467
EURDKK,20251204,211100,7.467,7.467,7.467,7.467
EURDKK,20251204,211200,7.467,7.467,7.467,7.467
EURDKK,20251204,211300,7.467,7.467,7.467,7.467
EURDKK,20251204,211400,7.467,7.467,7.467,7.467
EURDKK,20251204,211500,7.467,7.467,7.467,7.467
EURDKK,20251204,211600,7.467,7.467,7.467,7.467
EURDKK,20251204,211700,7.467,7.467,7.467,7.467
EURDKK,20251204,211800,7.467,7.467,7.467,7.467
EURDKK,20251204,211900,7.467,7.467,7.467,7.467
EURDKK,20251204,212000,7.466,7.467,7.466,7.467
EURDKK,20251204,212100,7.467,7.467,7.467,7.467
EURDKK,20251204,212200,7.467,7.467,7.467,7.467
EURDKK,20251204,212300,7.467,7.467,7.467,7.467
EURDKK,20251204,212400,7.467,7.467,7.467,7.467
EURDKK,20251204,212500,7.468,7.468,7.467,7.467
EURDKK,20251204,212600,7.467,7.467,7.467,7.467
EURDKK,20251204,212700,7.467,7.467,7.467,7.467
EURDKK,20251204,212800,7.467,7.467,7.467,7.467
EURDKK,20251204,212900,7.467,7.467,7.467,7.467
EURDKK,20251204,213000,7.467,7.467,7.467,7.467
EURDKK,20251204,213100,7.467,7.467,7.467,7.467
EURDKK,20251204,213200,7.467,7.467,7.467,7.467
EURDKK,20251204,213300,7.467,7.467,7.467,7.467
EURDKK,20251204,213400,7.467,7.467,7.467,7.467
EURDKK,20251204,213500,7.467,7.467,7.467,7.467
EURDKK,20251204,213600,7.467,7.467,7.466,7.466
EURDKK,20251204,213700,7.467,7.467,7.467,7.467
EURDKK,20251204,213800,7.466,7.467,7.466,7.467
EURDKK,20251204,213900,7.467,7.467,7.466,7.466
EURDKK,20251204,214000,7.466,7.466,7.466,7.466
EURDKK,20251204,214100,7.467,7.467,7.467,7.467
EURDKK,20251204,214200,7.467,7.467,7.467,7.467
EURDKK,20251204,214300,7.467,7.467,7.467,7.467
EURDKK,20251204,214400,7.467,7.467,7.467,7.467
EURDKK,20251204,214500,7.467,7.467,7.467,7.467
EURDKK,20251204,214600,7.467,7.467,7.467,7.467
EURDKK,20251204,214700,7.467,7.467,7.467,7.467
EURDKK,20251204,214800,7.467,7.467,7.467,7.467
EURDKK,20251204,214900,7.467,7.467,7.467,7.467
EURDKK,20251204,215000,7.467,7.467,7.466,7.466
EURDKK,20251204,215100,7.466,7.466,7.466,7.466
EURDKK,20251204,215200,7.467,7.467,7.467,7.467
EURDKK,20251204,215300,7.467,7.467,7.467,7.467
EURDKK,20251204,215400,7.467,7.467,7.467,7.467
EURDKK,20251204,215500,7.467,7.467,7.467,7.467
EURDKK,20251204,215600,7.467,7.467,7.466,7.466
EURDKK,20251204,215700,7.467,7.468,7.467,7.468
EURDKK,20251204,215800,7.467,7.467,7.467,7.467
EURDKK,20251204,215900,7.467,7.467,7.467,7.467
EURDKK,20251204,220000,7.467,7.467,7.467,7.467
EURDKK,20251204,220100,7.467,7.467,7.467,7.467
EURDKK,20251204,220200,7.467,7.467,7.467,7.467
EURDKK,20251204,220300,7.467,7.467,7.467,7.467
EURDKK,20251204,220400,7.467,7.467,7.467,7.467
EURDKK,20251204,220500,7.467,7.467,7.467,7.467
EURDKK,20251204,220600,7.467,7.467,7.467,7.467
EURDKK,20251204,220700,7.467,7.467,7.467,7.467
EURDKK,20251204,220800,7.467,7.467,7.467,7.467
EURDKK,20251204,220900,7.467,7.467,7.467,7.467
EURDKK,20251204,221000,7.467,7.467,7.467,7.467
EURDKK,20251204,221100,7.467,7.467,7.467,7.467
EURDKK,20251204,221200,7.467,7.467,7.467,7.467
EURDKK,20251204,221300,7.467,7.467,7.467,7.467
EURDKK,20251204,221400,7.467,7.467,7.466,7.466
EURDKK,20251204,221500,7.466,7.466,7.466,7.466
EURDKK,20251204,221600,7.466,7.466,7.466,7.466
EURDKK,20251204,221700,7.466,7.466,7.466,7.466
EURDKK,20251204,221800,7.466,7.466,7.465,7.465
EURDKK,20251204,221900,7.465,7.465,7.465,7.465
EURDKK,20251204,222000,7.465,7.465,7.465,7.465
EURDKK,20251204,222100,7.465,7.465,7.465,7.465
EURDKK,20251204,222200,7.465,7.465,7.465,7.465
EURDKK,20251204,222300,7.465,7.465,7.465,7.465
EURDKK,20251204,222400,7.465,7.465,7.465,7.465
EURDKK,20251204,222500,7.464,7.464,7.464,7.464
EURDKK,20251204,222600,7.464,7.465,7.464,7.465
EURDKK,20251204,222700,7.465,7.465,7.465,7.465
EURDKK,20251204,222800,7.465,7.465,7.465,7.465
EURDKK,20251204,222900,7.465,7.465,7.465,7.465
EURDKK,20251204,223000,7.465,7.465,7.465,7.465
EURDKK,20251204,223100,7.465,7.465,7.465,7.465
EURDKK,20251204,223200,7.465,7.465,7.465,7.465
EURDKK,20251204,223300,7.465,7.465,7.465,7.465
EURDKK,20251204,223400,7.465,7.465,7.465,7.465
EURDKK,20251204,223500,7.465,7.465,7.465,7.465
EURDKK,20251204,223600,7.465,7.465,7.465,7.465
EURDKK,20251204,223700,7.466,7.466,7.466,7.466
EURDKK,20251204,223800,7.466,7.466,7.466,7.466
EURDKK,20251204,223900,7.466,7.466,7.466,7.466
EURDKK,20251204,224000,7.466,7.466,7.466,7.466
EURDKK,20251204,224100,7.466,7.466,7.466,7.466
EURDKK,20251204,224200,7.466,7.466,7.466,7.466
EURDKK,20251204,224300,7.466,7.466,7.466,7.466
EURDKK,20251204,224400,7.466,7.466,7.466,7.466
EURDKK,20251204,224500,7.466,7.466,7.466,7.466
EURDKK,20251204,224600,7.466,7.466,7.466,7.466
EURDKK,20251204,224700,7.466,7.467,7.466,7.467
EURDKK,20251204,224800,7.467,7.467,7.467,7.467
EURDKK,20251204,224900,7.467,7.467,7.467,7.467
EURDKK,20251204,225000,7.467,7.467,7.467,7.467
EURDKK,20251204,225100,7.467,7.467,7.467,7.467
EURDKK,20251204,225200,7.467,7.467,7.467,7.467
EURDKK,20251204,225300,7.467,7.467,7.467,7.467
EURDKK,20251204,225400,7.467,7.467,7.467,7.467
EURDKK,20251204,225500,7.467,7.467,7.467,7.467
EURDKK,20251204,225600,7.467,7.467,7.466,7.466
EURDKK,20251204,225700,7.466,7.466,7.466,7.466
EURDKK,20251204,225800,7.467,7.467,7.467,7.467
EURDKK,20251204,225900,7.466,7.466,7.466,7.466
EURDKK,20251204,230000,7.467,7.467,7.466,7.466
EURDKK,20251204,230100,7.466,7.466,7.466,7.466
EURDKK,20251204,230200,7.466,7.466,7.466,7.466
EURDKK,20251204,230300,7.467,7.467,7.467,7.467
EURDKK,20251204,230400,7.467,7.467,7.467,7.467
EURDKK,20251204,230500,7.467,7.467,7.467,7.467
EURDKK,20251204,230600,7.467,7.467,7.467,7.467
EURDKK,20251204,230700,7.467,7.467,7.467,7.467
EURDKK,20251204,230800,7.467,7.467,7.466,7.466
EURDKK,20251204,230900,7.466,7.466,7.466,7.466
EURDKK,20251204,231000,7.466,7.466,7.466,7.466
EURDKK,20251204,231100,7.466,7.466,7.466,7.466
EURDKK,20251204,231200,7.466,7.466,7.466,7.466
EURDKK,20251204,231300,7.466,7.466,7.466,7.466
EURDKK,20251204,231400,7.467,7.467,7.466,7.466
EURDKK,20251204,231500,7.466,7.466,7.466,7.466
EURDKK,20251204,231600,7.466,7.466,7.466,7.466
EURDKK,20251204,231700,7.466,7.466,7.466,7.466
EURDKK,20251204,231800,7.466,7.466,7.466,7.466
EURDKK,20251204,231900,7.466,7.466,7.466,7.466
EURDKK,20251204,232000,7.466,7.466,7.466,7.466
EURDKK,20251204,232100,7.466,7.466,7.466,7.466
EURDKK,20251204,232200,7.466,7.466,7.466,7.466
EURDKK,20251204,232300,7.466,7.466,7.466,7.466
EURDKK,20251204,232400,7.466,7.466,7.466,7.466
EURDKK,20251204,232500,7.466,7.466,7.466,7.466
EURDKK,20251204,232600,7.466,7.466,7.466,7.466
EURDKK,20251204,232700,7.466,7.466,7.466,7.466
EURDKK,20251204,232800,7.466,7.466,7.466,7.466
EURDKK,20251204,232900,7.466,7.466,7.466,7.466
EURDKK,20251204,233000,7.466,7.466,7.466,7.466
EURDKK,20251204,233100,7.466,7.466,7.466,7.466
EURDKK,20251204,233200,7.466,7.466,7.466,7.466
EURDKK,20251204,233300,7.466,7.466,7.466,7.466
EURDKK,20251204,233400,7.466,7.466,7.466,7.466
EURDKK,20251204,233500,7.466,7.466,7.466,7.466
EURDKK,20251204,233600,7.466,7.466,7.466,7.466
EURDKK,20251204,233700,7.466,7.466,7.466,7.466
EURDKK,20251204,233800,7.466,7.466,7.466,7.466
EURDKK,20251204,233900,7.466,7.466,7.466,7.466
EURDKK,20251204,234000,7.466,7.466,7.466,7.466
EURDKK,20251204,234100,7.466,7.466,7.466,7.466
EURDKK,20251204,234200,7.466,7.466,7.466,7.466
EURDKK,20251204,234300,7.466,7.466,7.466,7.466
EURDKK,20251204,234400,7.466,7.466,7.466,7.466
EURDKK,20251204,234500,7.466,7.466,7.466,7.466
EURDKK,20251204,234600,7.466,7.466,7.466,7.466
EURDKK,20251204,234700,7.466,7.466,7.466,7.466
EURDKK,20251204,234800,7.466,7.466,7.466,7.466
EURDKK,20251204,234900,7.466,7.466,7.466,7.466
EURDKK,20251204,235000,7.466,7.466,7.466,7.466
EURDKK,20251204,235100,7.466,7.466,7.466,7.466
EURDKK,20251204,235200,7.466,7.466,7.466,7.466
EURDKK,20251204,235300,7.466,7.466,7.466,7.466
EURDKK,20251204,235400,7.466,7.466,7.466,7.466
EURDKK,20251204,235500,7.466,7.466,7.466,7.466
EURDKK,20251204,235600,7.466,7.466,7.466,7.466
EURDKK,20251204,235700,7.466,7.466,7.466,7.466
EURDKK,20251204,235800,7.466,7.466,7.466,7.466
EURDKK,20251204,235900,7.466,7.466,7.466,7.466
EURDKK,20251205,000000,7.466,7.466,7.466,7.466
EURCZK,20251204,000100,24.10,24.10,24.10,24.10
EURCZK,20251204,000200,24.10,24.10,24.10,24.10
EURCZK,20251204,000300,24.10,24.10,24.10,24.10
EURCZK,20251204,000400,24.10,24.10,24.10,24.10
EURCZK,20251204,000500,24.10,24.10,24.10,24.10
EURCZK,20251204,000600,24.10,24.10,24.10,24.10
EURCZK,20251204,000700,24.10,24.10,24.10,24.10
EURCZK,20251204,000800,24.10,24.10,24.10,24.10
EURCZK,20251204,000900,24.10,24.10,24.10,24.10
EURCZK,20251204,001000,24.10,24.10,24.10,24.10
EURCZK,20251204,001100,24.10,24.10,24.10,24.10
EURCZK,20251204,001200,24.10,24.10,24.10,24.10
EURCZK,20251204,001300,24.10,24.10,24.10,24.10
EURCZK,20251204,001400,24.10,24.10,24.10,24.10
EURCZK,20251204,001500,24.10,24.10,24.10,24.10
EURCZK,20251204,001600,24.10,24.10,24.10,24.10
EURCZK,20251204,001700,24.10,24.10,24.10,24.10
EURCZK,20251204,001800,24.10,24.10,24.10,24.10
EURCZK,20251204,001900,24.10,24.10,24.10,24.10
EURCZK,20251204,002000,24.10,24.10,24.10,24.10
EURCZK,20251204,002100,24.10,24.10,24.10,24.10
EURCZK,20251204,002200,24.10,24.10,24.10,24.10
EURCZK,20251204,002300,24.10,24.10,24.10,24.10
EURCZK,20251204,002400,24.10,24.10,24.10,24.10
EURCZK,20251204,002500,24.10,24.10,24.10,24.10
EURCZK,20251204,002600,24.10,24.10,24.10,24.10
EURCZK,20251204,002700,24.10,24.10,24.10,24.10
EURCZK,20251204,002800,24.10,24.10,24.10,24.10
EURCZK,20251204,002900,24.10,24.10,24.10,24.10
EURCZK,20251204,003000,24.10,24.10,24.10,24.10
EURCZK,20251204,003100,24.10,24.10,24.10,24.10
EURCZK,20251204,003200,24.10,24.10,24.10,24.10
EURCZK,20251204,003300,24.10,24.10,24.10,24.10
EURCZK,20251204,003400,24.10,24.10,24.10,24.10
EURCZK,20251204,003500,24.10,24.10,24.10,24.10
EURCZK,20251204,003600,24.10,24.10,24.10,24.10
EURCZK,20251204,003700,24.10,24.10,24.10,24.10
EURCZK,20251204,003800,24.10,24.10,24.10,24.10
EURCZK,20251204,003900,24.10,24.10,24.10,24.10
EURCZK,20251204,004000,24.10,24.10,24.10,24.10
EURCZK,20251204,004100,24.10,24.10,24.10,24.10
EURCZK,20251204,004200,24.10,24.10,24.10,24.10
EURCZK,20251204,004300,24.10,24.10,24.10,24.10
EURCZK,20251204,004400,24.10,24.10,24.10,24.10
EURCZK,20251204,004500,24.10,24.10,24.10,24.10
EURCZK,20251204,004600,24.10,24.10,24.10,24.10
EURCZK,20251204,004700,24.10,24.10,24.10,24.10
EURCZK,20251204,004800,24.10,24.10,24.10,24.10
EURCZK,20251204,004900,24.10,24.10,24.09,24.09
EURCZK,20251204,005000,24.09,24.09,24.09,24.09
EURCZK,20251204,005100,24.09,24.09,24.09,24.09
EURCZK,20251204,005200,24.09,24.09,24.08,24.08
EURCZK,20251204,005300,24.08,24.08,24.08,24.08
EURCZK,20251204,005400,24.08,24.08,24.08,24.08
EURCZK,20251204,005500,24.08,24.09,24.08,24.09
EURCZK,20251204,005600,24.09,24.09,24.09,24.09
EURCZK,20251204,005700,24.09,24.09,24.09,24.09
EURCZK,20251204,005800,24.09,24.09,24.09,24.09
EURCZK,20251204,005900,24.09,24.09,24.09,24.09
EURCZK,20251204,010000,24.09,24.09,24.09,24.09
EURCZK,20251204,010100,24.09,24.09,24.09,24.09
EURCZK,20251204,010200,24.09,24.09,24.09,24.09
EURCZK,20251204,010300,24.09,24.09,24.09,24.09
EURCZK,20251204,010400,24.08,24.08,24.08,24.08
EURCZK,20251204,010500,24.08,24.08,24.08,24.08
EURCZK,20251204,010600,24.08,24.08,24.08,24.08
EURCZK,20251204,010700,24.08,24.08,24.08,24.08
EURCZK,20251204,010800,24.08,24.08,24.08,24.08
EURCZK,20251204,010900,24.08,24.08,24.08,24.08
EURCZK,20251204,011000,24.08,24.08,24.08,24.08
EURCZK,20251204,011100,24.08,24.08,24.08,24.08
EURCZK,20251204,011200,24.08,24.08,24.08,24.08
EURCZK,20251204,011300,24.08,24.08,24.08,24.08
EURCZK,20251204,011400,24.08,24.08,24.08,24.08
EURCZK,20251204,011500,24.08,24.08,24.08,24.08
EURCZK,20251204,011600,24.08,24.08,24.08,24.08
EURCZK,20251204,011700,24.08,24.08,24.08,24.08
EURCZK,20251204,011800,24.08,24.08,24.08,24.08
EURCZK,20251204,011900,24.08,24.08,24.08,24.08
EURCZK,20251204,012000,24.08,24.08,24.08,24.08
EURCZK,20251204,012100,24.08,24.08,24.08,24.08
EURCZK,20251204,012200,24.08,24.08,24.08,24.08
EURCZK,20251204,012300,24.08,24.08,24.08,24.08
EURCZK,20251204,012400,24.08,24.08,24.08,24.08
EURCZK,20251204,012500,24.08,24.08,24.08,24.08
EURCZK,20251204,012600,24.08,24.10,24.08,24.10
EURCZK,20251204,012700,24.09,24.10,24.09,24.10
EURCZK,20251204,012800,24.10,24.10,24.10,24.10
EURCZK,20251204,012900,24.10,24.10,24.10,24.10
EURCZK,20251204,013000,24.10,24.10,24.10,24.10
EURCZK,20251204,013100,24.10,24.10,24.09,24.10
EURCZK,20251204,013200,24.10,24.10,24.10,24.10
EURCZK,20251204,013300,24.10,24.10,24.10,24.10
EURCZK,20251204,013400,24.10,24.10,24.10,24.10
EURCZK,20251204,013500,24.10,24.10,24.10,24.10
EURCZK,20251204,013600,24.10,24.10,24.10,24.10
EURCZK,20251204,013700,24.10,24.10,24.10,24.10
EURCZK,20251204,013800,24.10,24.10,24.10,24.10
EURCZK,20251204,013900,24.10,24.10,24.10,24.10
EURCZK,20251204,014000,24.10,24.10,24.10,24.10
EURCZK,20251204,014100,24.10,24.10,24.10,24.10
EURCZK,20251204,014200,24.10,24.10,24.10,24.10
EURCZK,20251204,014300,24.10,24.10,24.10,24.10
EURCZK,20251204,014400,24.10,24.10,24.10,24.10
EURCZK,20251204,014500,24.10,24.10,24.10,24.10
EURCZK,20251204,014600,24.10,24.10,24.10,24.10
EURCZK,20251204,014700,24.10,24.10,24.10,24.10
EURCZK,20251204,014800,24.10,24.10,24.10,24.10
EURCZK,20251204,014900,24.10,24.10,24.10,24.10
EURCZK,20251204,015000,24.10,24.10,24.10,24.10
EURCZK,20251204,015100,24.10,24.10,24.10,24.10
EURCZK,20251204,015200,24.10,24.10,24.10,24.10
EURCZK,20251204,015300,24.10,24.10,24.10,24.10
EURCZK,20251204,015400,24.10,24.10,24.10,24.10
EURCZK,20251204,015500,24.10,24.10,24.10,24.10
EURCZK,20251204,015600,24.10,24.10,24.10,24.10
EURCZK,20251204,015700,24.10,24.10,24.10,24.10
EURCZK,20251204,015800,24.10,24.10,24.10,24.10
EURCZK,20251204,015900,24.10,24.10,24.10,24.10
EURCZK,20251204,020000,24.10,24.10,24.10,24.10
EURCZK,20251204,020100,24.10,24.10,24.10,24.10
EURCZK,20251204,020200,24.10,24.10,24.10,24.10
EURCZK,20251204,020300,24.10,24.10,24.10,24.10
EURCZK,20251204,020400,24.10,24.10,24.10,24.10
EURCZK,20251204,020500,24.10,24.10,24.10,24.10
EURCZK,20251204,020600,24.10,24.10,24.10,24.10
EURCZK,20251204,020700,24.10,24.10,24.10,24.10
EURCZK,20251204,020800,24.10,24.10,24.10,24.10
EURCZK,20251204,020900,24.10,24.10,24.10,24.10
EURCZK,20251204,021000,24.10,24.10,24.10,24.10
EURCZK,20251204,021100,24.10,24.10,24.10,24.10
EURCZK,20251204,021200,24.10,24.10,24.10,24.10
EURCZK,20251204,021300,24.10,24.10,24.10,24.10
EURCZK,20251204,021400,24.10,24.10,24.10,24.10
EURCZK,20251204,021500,24.10,24.10,24.10,24.10
EURCZK,20251204,021600,24.10,24.10,24.10,24.10
EURCZK,20251204,021700,24.10,24.10,24.10,24.10
EURCZK,20251204,021800,24.10,24.10,24.10,24.10
EURCZK,20251204,021900,24.10,24.10,24.10,24.10
EURCZK,20251204,022000,24.10,24.10,24.10,24.10
EURCZK,20251204,022100,24.10,24.10,24.10,24.10
EURCZK,20251204,022200,24.10,24.10,24.10,24.10
EURCZK,20251204,022300,24.09,24.09,24.09,24.09
EURCZK,20251204,022400,24.09,24.09,24.09,24.09
EURCZK,20251204,022500,24.09,24.09,24.09,24.09
EURCZK,20251204,022600,24.09,24.09,24.09,24.09
EURCZK,20251204,022700,24.09,24.09,24.09,24.09
EURCZK,20251204,022800,24.09,24.09,24.09,24.09
EURCZK,20251204,022900,24.09,24.09,24.09,24.09
EURCZK,20251204,023000,24.09,24.09,24.09,24.09
EURCZK,20251204,023100,24.09,24.09,24.09,24.09
EURCZK,20251204,023200,24.09,24.09,24.09,24.09
EURCZK,20251204,023300,24.09,24.09,24.09,24.09
EURCZK,20251204,023400,24.09,24.09,24.09,24.09
EURCZK,20251204,023500,24.09,24.09,24.09,24.09
EURCZK,20251204,023600,24.09,24.09,24.09,24.09
EURCZK,20251204,023700,24.09,24.09,24.09,24.09
EURCZK,20251204,023800,24.09,24.09,24.09,24.09
EURCZK,20251204,023900,24.09,24.09,24.09,24.09
EURCZK,20251204,024000,24.09,24.09,24.09,24.09
EURCZK,20251204,024100,24.09,24.09,24.09,24.09
EURCZK,20251204,024200,24.09,24.09,24.09,24.09
EURCZK,20251204,024300,24.09,24.09,24.09,24.09
EURCZK,20251204,024400,24.09,24.09,24.09,24.09
EURCZK,20251204,024500,24.09,24.10,24.09,24.10
EURCZK,20251204,024600,24.10,24.10,24.10,24.10
EURCZK,20251204,024700,24.10,24.10,24.10,24.10
EURCZK,20251204,024800,24.10,24.10,24.10,24.10
EURCZK,20251204,024900,24.10,24.10,24.10,24.10
EURCZK,20251204,025000,24.10,24.10,24.10,24.10
EURCZK,20251204,025100,24.10,24.10,24.10,24.10
EURCZK,20251204,025200,24.10,24.10,24.10,24.10
EURCZK,20251204,025300,24.10,24.10,24.10,24.10
EURCZK,20251204,025400,24.10,24.10,24.10,24.10
EURCZK,20251204,025500,24.10,24.10,24.10,24.10
EURCZK,20251204,025600,24.10,24.10,24.10,24.10
EURCZK,20251204,025700,24.10,24.10,24.10,24.10
EURCZK,20251204,025800,24.10,24.10,24.10,24.10
EURCZK,20251204,025900,24.10,24.10,24.10,24.10
EURCZK,20251204,030000,24.10,24.10,24.10,24.10
EURCZK,20251204,030100,24.10,24.10,24.10,24.10
EURCZK,20251204,030200,24.10,24.10,24.10,24.10
EURCZK,20251204,030300,24.10,24.10,24.10,24.10
EURCZK,20251204,030400,24.10,24.10,24.10,24.10
EURCZK,20251204,030500,24.10,24.10,24.10,24.10
EURCZK,20251204,030600,24.10,24.10,24.10,24.10
EURCZK,20251204,030700,24.10,24.10,24.10,24.10
EURCZK,20251204,030800,24.10,24.10,24.09,24.09
EURCZK,20251204,030900,24.10,24.10,24.10,24.10
EURCZK,20251204,031000,24.10,24.10,24.10,24.10
EURCZK,20251204,031100,24.10,24.10,24.10,24.10
EURCZK,20251204,031200,24.09,24.09,24.09,24.09
EURCZK,20251204,031300,24.09,24.09,24.09,24.09
EURCZK,20251204,031400,24.09,24.09,24.09,24.09
EURCZK,20251204,031500,24.10,24.10,24.10,24.10
EURCZK,20251204,031600,24.10,24.10,24.09,24.09
EURCZK,20251204,031700,24.09,24.09,24.09,24.09
EURCZK,20251204,031800,24.09,24.09,24.09,24.09
EURCZK,20251204,031900,24.09,24.09,24.09,24.09
EURCZK,20251204,032000,24.09,24.09,24.09,24.09
EURCZK,20251204,032100,24.09,24.09,24.09,24.09
EURCZK,20251204,032200,24.09,24.09,24.09,24.09
EURCZK,20251204,032300,24.09,24.09,24.09,24.09
EURCZK,20251204,032400,24.09,24.09,24.09,24.09
EURCZK,20251204,032500,24.09,24.09,24.09,24.09
EURCZK,20251204,032600,24.09,24.09,24.09,24.09
EURCZK,20251204,032700,24.09,24.09,24.09,24.09
EURCZK,20251204,032800,24.09,24.09,24.09,24.09
EURCZK,20251204,032900,24.09,24.09,24.09,24.09
EURCZK,20251204,033000,24.09,24.09,24.09,24.09
EURCZK,20251204,033100,24.09,24.09,24.09,24.09
EURCZK,20251204,033200,24.09,24.09,24.09,24.09
EURCZK,20251204,033300,24.09,24.09,24.09,24.09
EURCZK,20251204,033400,24.09,24.09,24.09,24.09
EURCZK,20251204,033500,24.09,24.09,24.09,24.09
EURCZK,20251204,033600,24.09,24.09,24.09,24.09
EURCZK,20251204,033700,24.09,24.09,24.09,24.09
EURCZK,20251204,033800,24.09,24.09,24.09,24.09
EURCZK,20251204,033900,24.09,24.09,24.09,24.09
EURCZK,20251204,034000,24.09,24.09,24.09,24.09
EURCZK,20251204,034100,24.09,24.09,24.09,24.09
EURCZK,20251204,034200,24.09,24.09,24.09,24.09
EURCZK,20251204,034300,24.09,24.09,24.09,24.09
EURCZK,20251204,034400,24.09,24.09,24.09,24.09
EURCZK,20251204,034500,24.09,24.09,24.09,24.09
EURCZK,20251204,034600,24.09,24.09,24.09,24.09
EURCZK,20251204,034700,24.09,24.09,24.09,24.09
EURCZK,20251204,034800,24.09,24.09,24.09,24.09
EURCZK,20251204,034900,24.09,24.09,24.09,24.09
EURCZK,20251204,035000,24.09,24.09,24.09,24.09
EURCZK,20251204,035100,24.09,24.09,24.09,24.09
EURCZK,20251204,035200,24.09,24.09,24.09,24.09
EURCZK,20251204,035300,24.09,24.09,24.09,24.09
EURCZK,20251204,035400,24.09,24.09,24.09,24.09
EURCZK,20251204,035500,24.09,24.09,24.09,24.09
EURCZK,20251204,035600,24.09,24.09,24.09,24.09
EURCZK,20251204,035700,24.09,24.09,24.09,24.09
EURCZK,20251204,035800,24.09,24.09,24.09,24.09
EURCZK,20251204,035900,24.09,24.09,24.09,24.09
EURCZK,20251204,040000,24.09,24.09,24.09,24.09
EURCZK,20251204,040100,24.09,24.09,24.09,24.09
EURCZK,20251204,040200,24.09,24.09,24.09,24.09
EURCZK,20251204,040300,24.09,24.09,24.09,24.09
EURCZK,20251204,040400,24.08,24.08,24.08,24.08
EURCZK,20251204,040500,24.08,24.09,24.08,24.09
EURCZK,20251204,040600,24.09,24.09,24.09,24.09
EURCZK,20251204,040700,24.09,24.09,24.09,24.09
EURCZK,20251204,040800,24.09,24.09,24.09,24.09
EURCZK,20251204,040900,24.09,24.09,24.09,24.09
EURCZK,20251204,041000,24.09,24.09,24.09,24.09
EURCZK,20251204,041100,24.08,24.08,24.08,24.08
EURCZK,20251204,041200,24.08,24.08,24.08,24.08
EURCZK,20251204,041300,24.08,24.08,24.08,24.08
EURCZK,20251204,041400,24.08,24.08,24.08,24.08
EURCZK,20251204,041500,24.08,24.08,24.08,24.08
EURCZK,20251204,041600,24.08,24.08,24.08,24.08
EURCZK,20251204,041700,24.08,24.08,24.08,24.08
EURCZK,20251204,041800,24.08,24.08,24.08,24.08
EURCZK,20251204,041900,24.08,24.08,24.08,24.08
EURCZK,20251204,042000,24.08,24.08,24.08,24.08
EURCZK,20251204,042100,24.08,24.08,24.08,24.08
EURCZK,20251204,042200,24.08,24.08,24.08,24.08
EURCZK,20251204,042300,24.08,24.08,24.08,24.08
EURCZK,20251204,042400,24.08,24.08,24.08,24.08
EURCZK,20251204,042500,24.08,24.08,24.08,24.08
EURCZK,20251204,042600,24.08,24.08,24.08,24.08
EURCZK,20251204,042700,24.08,24.08,24.08,24.08
EURCZK,20251204,042800,24.08,24.08,24.08,24.08
EURCZK,20251204,042900,24.08,24.08,24.08,24.08
EURCZK,20251204,043000,24.08,24.08,24.08,24.08
EURCZK,20251204,043100,24.08,24.08,24.08,24.08
EURCZK,20251204,043200,24.08,24.08,24.08,24.08
EURCZK,20251204,043300,24.08,24.08,24.08,24.08
EURCZK,20251204,043400,24.08,24.08,24.08,24.08
EURCZK,20251204,043500,24.08,24.08,24.08,24.08
EURCZK,20251204,043600,24.08,24.08,24.08,24.08
EURCZK,20251204,043700,24.08,24.08,24.08,24.08
EURCZK,20251204,043800,24.08,24.08,24.08,24.08
EURCZK,20251204,043900,24.08,24.08,24.08,24.08
EURCZK,20251204,044000,24.08,24.08,24.08,24.08
EURCZK,20251204,044100,24.08,24.08,24.08,24.08
EURCZK,20251204,044200,24.08,24.08,24.08,24.08
EURCZK,20251204,044300,24.08,24.08,24.08,24.08
EURCZK,20251204,044400,24.08,24.08,24.08,24.08
EURCZK,20251204,044500,24.08,24.08,24.08,24.08
EURCZK,20251204,044600,24.08,24.08,24.08,24.08
EURCZK,20251204,044700,24.08,24.08,24.08,24.08
EURCZK,20251204,044800,24.08,24.08,24.08,24.08
EURCZK,20251204,044900,24.08,24.08,24.08,24.08
EURCZK,20251204,045000,24.08,24.08,24.08,24.08
EURCZK,20251204,045100,24.08,24.08,24.08,24.08
EURCZK,20251204,045200,24.08,24.08,24.08,24.08
EURCZK,20251204,045300,24.08,24.08,24.08,24.08
EURCZK,20251204,045400,24.08,24.08,24.08,24.08
EURCZK,20251204,045500,24.08,24.08,24.08,24.08
EURCZK,20251204,045600,24.08,24.08,24.08,24.08
EURCZK,20251204,045700,24.08,24.08,24.08,24.08
EURCZK,20251204,045800,24.08,24.08,24.08,24.08
EURCZK,20251204,045900,24.08,24.08,24.08,24.08
EURCZK,20251204,050000,24.08,24.08,24.08,24.08
EURCZK,20251204,050100,24.08,24.08,24.08,24.08
EURCZK,20251204,050200,24.08,24.08,24.08,24.08
EURCZK,20251204,050300,24.08,24.08,24.08,24.08
EURCZK,20251204,050400,24.08,24.08,24.08,24.08
EURCZK,20251204,050500,24.08,24.08,24.08,24.08
EURCZK,20251204,050600,24.08,24.08,24.08,24.08
EURCZK,20251204,050700,24.08,24.08,24.08,24.08
EURCZK,20251204,050800,24.08,24.08,24.08,24.08
EURCZK,20251204,050900,24.08,24.08,24.08,24.08
EURCZK,20251204,051000,24.08,24.08,24.08,24.08
EURCZK,20251204,051100,24.08,24.08,24.08,24.08
EURCZK,20251204,051200,24.08,24.08,24.08,24.08
EURCZK,20251204,051300,24.08,24.08,24.08,24.08
EURCZK,20251204,051400,24.08,24.08,24.08,24.08
EURCZK,20251204,051500,24.08,24.08,24.08,24.08
EURCZK,20251204,051600,24.08,24.08,24.08,24.08
EURCZK,20251204,051700,24.08,24.08,24.08,24.08
EURCZK,20251204,051800,24.08,24.08,24.08,24.08
EURCZK,20251204,051900,24.08,24.08,24.08,24.08
EURCZK,20251204,052000,24.08,24.08,24.08,24.08
EURCZK,20251204,052100,24.08,24.08,24.08,24.08
EURCZK,20251204,052200,24.08,24.08,24.08,24.08
EURCZK,20251204,052300,24.08,24.08,24.08,24.08
EURCZK,20251204,052400,24.08,24.08,24.08,24.08
EURCZK,20251204,052500,24.08,24.08,24.08,24.08
EURCZK,20251204,052600,24.08,24.08,24.08,24.08
EURCZK,20251204,052700,24.08,24.08,24.08,24.08
EURCZK,20251204,052800,24.08,24.08,24.08,24.08
EURCZK,20251204,052900,24.08,24.08,24.08,24.08
EURCZK,20251204,053000,24.08,24.09,24.08,24.09
EURCZK,20251204,053100,24.09,24.09,24.09,24.09
EURCZK,20251204,053200,24.09,24.09,24.09,24.09
EURCZK,20251204,053300,24.09,24.09,24.09,24.09
EURCZK,20251204,053400,24.09,24.09,24.09,24.09
EURCZK,20251204,053500,24.09,24.09,24.09,24.09
EURCZK,20251204,053600,24.08,24.08,24.08,24.08
EURCZK,20251204,053700,24.08,24.08,24.08,24.08
EURCZK,20251204,053800,24.08,24.08,24.08,24.08
EURCZK,20251204,053900,24.08,24.08,24.08,24.08
EURCZK,20251204,054000,24.08,24.08,24.08,24.08
EURCZK,20251204,054100,24.08,24.08,24.08,24.08
EURCZK,20251204,054200,24.08,24.08,24.08,24.08
EURCZK,20251204,054300,24.08,24.08,24.08,24.08
EURCZK,20251204,054400,24.08,24.08,24.08,24.08
EURCZK,20251204,054500,24.08,24.08,24.08,24.08
EURCZK,20251204,054600,24.08,24.08,24.08,24.08
EURCZK,20251204,054700,24.08,24.08,24.08,24.08
EURCZK,20251204,054800,24.08,24.08,24.08,24.08
EURCZK,20251204,054900,24.08,24.08,24.08,24.08
EURCZK,20251204,055000,24.08,24.08,24.08,24.08
EURCZK,20251204,055100,24.08,24.08,24.08,24.08
EURCZK,20251204,055200,24.08,24.08,24.08,24.08
EURCZK,20251204,055300,24.08,24.08,24.08,24.08
EURCZK,20251204,055400,24.08,24.08,24.08,24.08
EURCZK,20251204,055500,24.08,24.08,24.08,24.08
EURCZK,20251204,055600,24.08,24.08,24.08,24.08
EURCZK,20251204,055700,24.08,24.08,24.08,24.08
EURCZK,20251204,055800,24.08,24.08,24.08,24.08
EURCZK,20251204,055900,24.08,24.09,24.08,24.09
EURCZK,20251204,060000,24.09,24.09,24.09,24.09
EURCZK,20251204,060100,24.09,24.09,24.09,24.09
EURCZK,20251204,060200,24.09,24.09,24.09,24.09
EURCZK,20251204,060300,24.09,24.09,24.09,24.09
EURCZK,20251204,060400,24.09,24.09,24.09,24.09
EURCZK,20251204,060500,24.09,24.09,24.09,24.09
EURCZK,20251204,060600,24.09,24.09,24.09,24.09
EURCZK,20251204,060700,24.09,24.09,24.09,24.09
EURCZK,20251204,060800,24.09,24.09,24.09,24.09
EURCZK,20251204,060900,24.09,24.09,24.09,24.09
EURCZK,20251204,061000,24.09,24.09,24.09,24.09
EURCZK,20251204,061100,24.09,24.09,24.09,24.09
EURCZK,20251204,061200,24.09,24.09,24.09,24.09
EURCZK,20251204,061300,24.09,24.09,24.09,24.09
EURCZK,20251204,061400,24.09,24.09,24.09,24.09
EURCZK,20251204,061500,24.09,24.09,24.09,24.09
EURCZK,20251204,061600,24.09,24.09,24.09,24.09
EURCZK,20251204,061700,24.09,24.09,24.09,24.09
EURCZK,20251204,061800,24.09,24.09,24.09,24.09
EURCZK,20251204,061900,24.09,24.09,24.09,24.09
EURCZK,20251204,062000,24.09,24.09,24.09,24.09
EURCZK,20251204,062100,24.09,24.09,24.09,24.09
EURCZK,20251204,062200,24.09,24.09,24.09,24.09
EURCZK,20251204,062300,24.08,24.08,24.08,24.08
EURCZK,20251204,062400,24.08,24.08,24.08,24.08
EURCZK,20251204,062500,24.08,24.08,24.08,24.08
EURCZK,20251204,062600,24.08,24.08,24.08,24.08
EURCZK,20251204,062700,24.08,24.09,24.08,24.09
EURCZK,20251204,062800,24.09,24.09,24.09,24.09
EURCZK,20251204,062900,24.09,24.09,24.09,24.09
EURCZK,20251204,063000,24.09,24.09,24.09,24.09
EURCZK,20251204,063100,24.09,24.09,24.09,24.09
EURCZK,20251204,063200,24.09,24.09,24.09,24.09
EURCZK,20251204,063300,24.09,24.09,24.09,24.09
EURCZK,20251204,063400,24.09,24.09,24.09,24.09
EURCZK,20251204,063500,24.09,24.09,24.09,24.09
EURCZK,20251204,063600,24.09,24.09,24.09,24.09
EURCZK,20251204,063700,24.09,24.09,24.09,24.09
EURCZK,20251204,063800,24.09,24.09,24.09,24.09
EURCZK,20251204,063900,24.09,24.09,24.09,24.09
EURCZK,20251204,064000,24.09,24.09,24.09,24.09
EURCZK,20251204,064100,24.09,24.09,24.09,24.09
EURCZK,20251204,064200,24.09,24.09,24.09,24.09
EURCZK,20251204,064300,24.09,24.09,24.09,24.09
EURCZK,20251204,064400,24.09,24.09,24.09,24.09
EURCZK,20251204,064500,24.09,24.09,24.09,24.09
EURCZK,20251204,064600,24.09,24.09,24.09,24.09
EURCZK,20251204,064700,24.09,24.09,24.09,24.09
EURCZK,20251204,064800,24.09,24.09,24.09,24.09
EURCZK,20251204,064900,24.09,24.09,24.09,24.09
EURCZK,20251204,065000,24.09,24.09,24.09,24.09
EURCZK,20251204,065100,24.09,24.09,24.09,24.09
EURCZK,20251204,065200,24.09,24.09,24.09,24.09
EURCZK,20251204,065300,24.09,24.09,24.09,24.09
EURCZK,20251204,065400,24.09,24.09,24.09,24.09
EURCZK,20251204,065500,24.09,24.09,24.09,24.09
EURCZK,20251204,065600,24.10,24.10,24.10,24.10
EURCZK,20251204,065700,24.10,24.10,24.10,24.10
EURCZK,20251204,065800,24.10,24.10,24.10,24.10
EURCZK,20251204,065900,24.10,24.10,24.10,24.10
EURCZK,20251204,070000,24.10,24.10,24.10,24.10
EURCZK,20251204,070100,24.10,24.10,24.10,24.10
EURCZK,20251204,070200,24.10,24.10,24.10,24.10
EURCZK,20251204,070300,24.10,24.10,24.10,24.10
EURCZK,20251204,070400,24.10,24.10,24.10,24.10
EURCZK,20251204,070500,24.10,24.10,24.10,24.10
EURCZK,20251204,070600,24.10,24.10,24.10,24.10
EURCZK,20251204,070700,24.09,24.10,24.09,24.10
EURCZK,20251204,070800,24.10,24.10,24.10,24.10
EURCZK,20251204,070900,24.09,24.09,24.09,24.09
EURCZK,20251204,071000,24.10,24.10,24.10,24.10
EURCZK,20251204,071100,24.10,24.10,24.10,24.10
EURCZK,20251204,071200,24.10,24.10,24.10,24.10
EURCZK,20251204,071300,24.10,24.10,24.10,24.10
EURCZK,20251204,071400,24.10,24.10,24.09,24.09
EURCZK,20251204,071500,24.09,24.09,24.09,24.09
EURCZK,20251204,071600,24.09,24.09,24.09,24.09
EURCZK,20251204,071700,24.09,24.09,24.09,24.09
EURCZK,20251204,071800,24.09,24.09,24.09,24.09
EURCZK,20251204,071900,24.09,24.09,24.09,24.09
EURCZK,20251204,072000,24.09,24.09,24.09,24.09
EURCZK,20251204,072100,24.09,24.09,24.09,24.09
EURCZK,20251204,072200,24.09,24.09,24.09,24.09
EURCZK,20251204,072300,24.09,24.09,24.09,24.09
EURCZK,20251204,072400,24.09,24.09,24.09,24.09
EURCZK,20251204,072500,24.09,24.09,24.09,24.09
EURCZK,20251204,072600,24.09,24.09,24.09,24.09
EURCZK,20251204,072700,24.09,24.09,24.09,24.09
EURCZK,20251204,072800,24.09,24.09,24.09,24.09
EURCZK,20251204,072900,24.09,24.09,24.09,24.09
EURCZK,20251204,073000,24.09,24.09,24.09,24.09
EURCZK,20251204,073100,24.09,24.09,24.09,24.09
EURCZK,20251204,073200,24.09,24.09,24.09,24.09
EURCZK,20251204,073300,24.09,24.09,24.09,24.09
EURCZK,20251204,073400,24.09,24.09,24.09,24.09
EURCZK,20251204,073500,24.09,24.09,24.09,24.09
EURCZK,20251204,073600,24.09,24.09,24.09,24.09
EURCZK,20251204,073700,24.09,24.09,24.09,24.09
EURCZK,20251204,073800,24.09,24.09,24.09,24.09
EURCZK,20251204,073900,24.09,24.09,24.09,24.09
EURCZK,20251204,074000,24.09,24.09,24.09,24.09
EURCZK,20251204,074100,24.09,24.09,24.09,24.09
EURCZK,20251204,074200,24.09,24.09,24.09,24.09
EURCZK,20251204,074300,24.09,24.09,24.09,24.09
EURCZK,20251204,074400,24.09,24.09,24.09,24.09
EURCZK,20251204,074500,24.09,24.09,24.09,24.09
EURCZK,20251204,074600,24.09,24.09,24.09,24.09
EURCZK,20251204,074700,24.09,24.09,24.09,24.09
EURCZK,20251204,074800,24.09,24.09,24.09,24.09
EURCZK,20251204,074900,24.09,24.09,24.09,24.09
EURCZK,20251204,075000,24.09,24.09,24.09,24.09
EURCZK,20251204,075100,24.09,24.09,24.09,24.09
EURCZK,20251204,075200,24.09,24.09,24.09,24.09
EURCZK,20251204,075300,24.09,24.09,24.09,24.09
EURCZK,20251204,075400,24.09,24.09,24.09,24.09
EURCZK,20251204,075500,24.09,24.09,24.09,24.09
EURCZK,20251204,075600,24.10,24.10,24.10,24.10
EURCZK,20251204,075700,24.10,24.10,24.10,24.10
EURCZK,20251204,075800,24.10,24.10,24.10,24.10
EURCZK,20251204,075900,24.10,24.10,24.10,24.10
EURCZK,20251204,080000,24.10,24.10,24.10,24.10
EURCZK,20251204,080100,24.10,24.10,24.10,24.10
EURCZK,20251204,080200,24.10,24.10,24.10,24.10
EURCZK,20251204,080300,24.10,24.10,24.10,24.10
EURCZK,20251204,080400,24.10,24.10,24.10,24.10
EURCZK,20251204,080500,24.10,24.10,24.10,24.10
EURCZK,20251204,080600,24.10,24.10,24.10,24.10
EURCZK,20251204,080700,24.10,24.10,24.10,24.10
EURCZK,20251204,080800,24.10,24.10,24.10,24.10
EURCZK,20251204,080900,24.09,24.09,24.09,24.09
EURCZK,20251204,081000,24.09,24.09,24.09,24.09
EURCZK,20251204,081100,24.09,24.09,24.09,24.09
EURCZK,20251204,081200,24.09,24.09,24.09,24.09
EURCZK,20251204,081300,24.09,24.09,24.09,24.09
EURCZK,20251204,081400,24.09,24.09,24.09,24.09
EURCZK,20251204,081500,24.09,24.09,24.09,24.09
EURCZK,20251204,081600,24.09,24.09,24.09,24.09
EURCZK,20251204,081700,24.09,24.09,24.09,24.09
EURCZK,20251204,081800,24.09,24.09,24.09,24.09
EURCZK,20251204,081900,24.09,24.09,24.09,24.09
EURCZK,20251204,082000,24.09,24.09,24.09,24.09
EURCZK,20251204,082100,24.09,24.09,24.09,24.09
EURCZK,20251204,082200,24.09,24.09,24.09,24.09
EURCZK,20251204,082300,24.09,24.09,24.09,24.09
EURCZK,20251204,082400,24.09,24.09,24.09,24.09
EURCZK,20251204,082500,24.09,24.09,24.09,24.09
EURCZK,20251204,082600,24.09,24.09,24.09,24.09
EURCZK,20251204,082700,24.09,24.09,24.09,24.09
EURCZK,20251204,082800,24.09,24.09,24.09,24.09
EURCZK,20251204,082900,24.09,24.09,24.09,24.09
EURCZK,20251204,083000,24.09,24.09,24.09,24.09
EURCZK,20251204,083100,24.09,24.09,24.09,24.09
EURCZK,20251204,083200,24.09,24.09,24.09,24.09
EURCZK,20251204,083300,24.09,24.09,24.09,24.09
EURCZK,20251204,083400,24.09,24.09,24.09,24.09
EURCZK,20251204,083500,24.09,24.09,24.09,24.09
EURCZK,20251204,083600,24.09,24.09,24.09,24.09
EURCZK,20251204,083700,24.09,24.09,24.09,24.09
EURCZK,20251204,083800,24.09,24.09,24.09,24.09
EURCZK,20251204,083900,24.09,24.09,24.09,24.09
EURCZK,20251204,084000,24.09,24.09,24.09,24.09
EURCZK,20251204,084100,24.09,24.09,24.09,24.09
EURCZK,20251204,084200,24.09,24.09,24.09,24.09
EURCZK,20251204,084300,24.09,24.09,24.09,24.09
EURCZK,20251204,084400,24.09,24.09,24.09,24.09
EURCZK,20251204,084500,24.09,24.09,24.09,24.09
EURCZK,20251204,084600,24.09,24.09,24.09,24.09
EURCZK,20251204,084700,24.09,24.10,24.09,24.10
EURCZK,20251204,084800,24.10,24.10,24.10,24.10
EURCZK,20251204,084900,24.10,24.10,24.10,24.10
EURCZK,20251204,085000,24.10,24.10,24.10,24.10
EURCZK,20251204,085100,24.10,24.10,24.10,24.10
EURCZK,20251204,085200,24.10,24.10,24.10,24.10
EURCZK,20251204,085300,24.10,24.10,24.10,24.10
EURCZK,20251204,085400,24.10,24.11,24.10,24.11
EURCZK,20251204,085500,24.11,24.11,24.11,24.11
EURCZK,20251204,085600,24.11,24.11,24.11,24.11
EURCZK,20251204,085700,24.11,24.11,24.11,24.11
EURCZK,20251204,085800,24.11,24.11,24.11,24.11
EURCZK,20251204,085900,24.11,24.11,24.11,24.11
EURCZK,20251204,090000,24.11,24.11,24.11,24.11
EURCZK,20251204,090100,24.12,24.14,24.11,24.14
EURCZK,20251204,090200,24.14,24.14,24.14,24.14
EURCZK,20251204,090300,24.14,24.14,24.14,24.14
EURCZK,20251204,090400,24.14,24.14,24.14,24.14
EURCZK,20251204,090500,24.14,24.14,24.14,24.14
EURCZK,20251204,090600,24.15,24.15,24.14,24.14
EURCZK,20251204,090700,24.14,24.14,24.14,24.14
EURCZK,20251204,090800,24.14,24.14,24.14,24.14
EURCZK,20251204,090900,24.14,24.14,24.14,24.14
EURCZK,20251204,091000,24.14,24.14,24.14,24.14
EURCZK,20251204,091100,24.14,24.14,24.14,24.14
EURCZK,20251204,091200,24.14,24.14,24.14,24.14
EURCZK,20251204,091300,24.14,24.14,24.14,24.14
EURCZK,20251204,091400,24.14,24.14,24.14,24.14
EURCZK,20251204,091500,24.14,24.14,24.14,24.14
EURCZK,20251204,091600,24.14,24.14,24.14,24.14
EURCZK,20251204,091700,24.15,24.16,24.15,24.16
EURCZK,20251204,091800,24.16,24.16,24.16,24.16
EURCZK,20251204,091900,24.17,24.17,24.17,24.17
EURCZK,20251204,092000,24.17,24.17,24.17,24.17
EURCZK,20251204,092100,24.17,24.18,24.17,24.17
EURCZK,20251204,092200,24.17,24.17,24.17,24.17
EURCZK,20251204,092300,24.17,24.17,24.17,24.17
EURCZK,20251204,092400,24.17,24.17,24.17,24.17
EURCZK,20251204,092500,24.17,24.17,24.17,24.17
EURCZK,20251204,092600,24.18,24.18,24.16,24.16
EURCZK,20251204,092700,24.16,24.16,24.16,24.16
EURCZK,20251204,092800,24.16,24.16,24.16,24.16
EURCZK,20251204,092900,24.16,24.16,24.16,24.16
EURCZK,20251204,093000,24.16,24.16,24.16,24.16
EURCZK,20251204,093100,24.17,24.17,24.16,24.16
EURCZK,20251204,093200,24.16,24.16,24.16,24.16
EURCZK,20251204,093300,24.17,24.17,24.17,24.17
EURCZK,20251204,093400,24.17,24.17,24.17,24.17
EURCZK,20251204,093500,24.17,24.17,24.16,24.16
EURCZK,20251204,093600,24.16,24.16,24.16,24.16
EURCZK,20251204,093700,24.17,24.17,24.17,24.17
EURCZK,20251204,093800,24.17,24.17,24.17,24.17
EURCZK,20251204,093900,24.17,24.17,24.17,24.17
EURCZK,20251204,094000,24.17,24.17,24.17,24.17
EURCZK,20251204,094100,24.17,24.18,24.17,24.17
EURCZK,20251204,094200,24.17,24.17,24.17,24.17
EURCZK,20251204,094300,24.18,24.18,24.17,24.17
EURCZK,20251204,094400,24.17,24.17,24.17,24.17
EURCZK,20251204,094500,24.17,24.17,24.17,24.17
EURCZK,20251204,094600,24.17,24.17,24.17,24.17
EURCZK,20251204,094700,24.17,24.17,24.17,24.17
EURCZK,20251204,094800,24.17,24.17,24.17,24.17
EURCZK,20251204,094900,24.17,24.17,24.17,24.17
EURCZK,20251204,095000,24.17,24.17,24.17,24.17
EURCZK,20251204,095100,24.17,24.17,24.17,24.17
EURCZK,20251204,095200,24.17,24.17,24.17,24.17
EURCZK,20251204,095300,24.17,24.17,24.17,24.17
EURCZK,20251204,095400,24.17,24.17,24.17,24.17
EURCZK,20251204,095500,24.17,24.17,24.17,24.17
EURCZK,20251204,095600,24.17,24.17,24.17,24.17
EURCZK,20251204,095700,24.17,24.17,24.17,24.17
EURCZK,20251204,095800,24.17,24.17,24.17,24.17
EURCZK,20251204,095900,24.17,24.17,24.16,24.16
EURCZK,20251204,100000,24.16,24.16,24.16,24.16
EURCZK,20251204,100100,24.17,24.17,24.16,24.16
EURCZK,20251204,100200,24.16,24.16,24.16,24.16
EURCZK,20251204,100300,24.16,24.16,24.16,24.16
EURCZK,20251204,100400,24.16,24.16,24.16,24.16
EURCZK,20251204,100500,24.17,24.17,24.17,24.17
EURCZK,20251204,100600,24.17,24.17,24.17,24.17
EURCZK,20251204,100700,24.17,24.17,24.17,24.17
EURCZK,20251204,100800,24.17,24.17,24.17,24.17
EURCZK,20251204,100900,24.17,24.17,24.17,24.17
EURCZK,20251204,101000,24.17,24.17,24.17,24.17
EURCZK,20251204,101100,24.17,24.17,24.17,24.17
EURCZK,20251204,101200,24.17,24.17,24.17,24.17
EURCZK,20251204,101300,24.17,24.17,24.17,24.17
EURCZK,20251204,101400,24.17,24.17,24.17,24.17
EURCZK,20251204,101500,24.17,24.17,24.17,24.17
EURCZK,20251204,101600,24.17,24.17,24.16,24.17
EURCZK,20251204,101700,24.17,24.17,24.17,24.17
EURCZK,20251204,101800,24.17,24.17,24.17,24.17
EURCZK,20251204,101900,24.18,24.18,24.17,24.17
EURCZK,20251204,102000,24.17,24.17,24.17,24.17
EURCZK,20251204,102100,24.17,24.17,24.17,24.17
EURCZK,20251204,102200,24.18,24.18,24.17,24.18
EURCZK,20251204,102300,24.18,24.18,24.18,24.18
EURCZK,20251204,102400,24.19,24.20,24.19,24.20
EURCZK,20251204,102500,24.20,24.20,24.20,24.20
EURCZK,20251204,102600,24.19,24.19,24.19,24.19
EURCZK,20251204,102700,24.19,24.19,24.19,24.19
EURCZK,20251204,102800,24.19,24.20,24.19,24.20
EURCZK,20251204,102900,24.20,24.20,24.19,24.19
EURCZK,20251204,103000,24.19,24.19,24.19,24.19
EURCZK,20251204,103100,24.19,24.20,24.19,24.20
EURCZK,20251204,103200,24.20,24.20,24.20,24.20
EURCZK,20251204,103300,24.19,24.19,24.19,24.19
EURCZK,20251204,103400,24.19,24.19,24.19,24.19
EURCZK,20251204,103500,24.19,24.19,24.19,24.19
EURCZK,20251204,103600,24.19,24.19,24.19,24.19
EURCZK,20251204,103700,24.19,24.19,24.19,24.19
EURCZK,20251204,103800,24.19,24.19,24.19,24.19
EURCZK,20251204,103900,24.19,24.19,24.19,24.19
EURCZK,20251204,104000,24.19,24.19,24.19,24.19
EURCZK,20251204,104100,24.19,24.19,24.17,24.17
EURCZK,20251204,104200,24.17,24.17,24.17,24.17
EURCZK,20251204,104300,24.16,24.16,24.16,24.16
EURCZK,20251204,104400,24.16,24.17,24.16,24.17
EURCZK,20251204,104500,24.17,24.17,24.17,24.17
EURCZK,20251204,104600,24.16,24.16,24.16,24.16
EURCZK,20251204,104700,24.16,24.16,24.16,24.16
EURCZK,20251204,104800,24.16,24.16,24.16,24.16
EURCZK,20251204,104900,24.16,24.16,24.16,24.16
EURCZK,20251204,105000,24.16,24.16,24.16,24.16
EURCZK,20251204,105100,24.16,24.16,24.16,24.16
EURCZK,20251204,105200,24.16,24.16,24.16,24.16
EURCZK,20251204,105300,24.16,24.16,24.16,24.16
EURCZK,20251204,105400,24.16,24.17,24.16,24.17
EURCZK,20251204,105500,24.17,24.17,24.17,24.17
EURCZK,20251204,105600,24.17,24.17,24.17,24.17
EURCZK,20251204,105700,24.17,24.17,24.17,24.17
EURCZK,20251204,105800,24.17,24.17,24.17,24.17
EURCZK,20251204,105900,24.17,24.17,24.17,24.17
EURCZK,20251204,110000,24.17,24.17,24.17,24.17
EURCZK,20251204,110100,24.17,24.17,24.17,24.17
EURCZK,20251204,110200,24.17,24.17,24.17,24.17
EURCZK,20251204,110300,24.17,24.17,24.17,24.17
EURCZK,20251204,110400,24.17,24.17,24.17,24.17
EURCZK,20251204,110500,24.17,24.17,24.17,24.17
EURCZK,20251204,110600,24.17,24.17,24.17,24.17
EURCZK,20251204,110700,24.17,24.17,24.17,24.17
EURCZK,20251204,110800,24.17,24.17,24.17,24.17
EURCZK,20251204,110900,24.16,24.16,24.16,24.16
EURCZK,20251204,111000,24.16,24.16,24.16,24.16
EURCZK,20251204,111100,24.16,24.16,24.16,24.16
EURCZK,20251204,111200,24.16,24.16,24.16,24.16
EURCZK,20251204,111300,24.16,24.16,24.16,24.16
EURCZK,20251204,111400,24.16,24.16,24.16,24.16
EURCZK,20251204,111500,24.16,24.16,24.16,24.16
EURCZK,20251204,111600,24.16,24.16,24.16,24.16
EURCZK,20251204,111700,24.16,24.16,24.16,24.16
EURCZK,20251204,111800,24.16,24.16,24.16,24.16
EURCZK,20251204,111900,24.16,24.16,24.16,24.16
EURCZK,20251204,112000,24.16,24.16,24.16,24.16
EURCZK,20251204,112100,24.16,24.16,24.16,24.16
EURCZK,20251204,112200,24.16,24.16,24.16,24.16
EURCZK,20251204,112300,24.16,24.16,24.16,24.16
EURCZK,20251204,112400,24.16,24.16,24.15,24.15
EURCZK,20251204,112500,24.15,24.15,24.15,24.15
EURCZK,20251204,112600,24.15,24.15,24.15,24.15
EURCZK,20251204,112700,24.15,24.17,24.15,24.17
EURCZK,20251204,112800,24.19,24.19,24.19,24.19
EURCZK,20251204,112900,24.19,24.19,24.19,24.19
EURCZK,20251204,113000,24.19,24.19,24.19,24.19
EURCZK,20251204,113100,24.19,24.19,24.19,24.19
EURCZK,20251204,113200,24.19,24.19,24.19,24.19
EURCZK,20251204,113300,24.19,24.19,24.19,24.19
EURCZK,20251204,113400,24.19,24.19,24.19,24.19
EURCZK,20251204,113500,24.19,24.19,24.19,24.19
EURCZK,20251204,113600,24.19,24.19,24.19,24.19
EURCZK,20251204,113700,24.19,24.19,24.19,24.19
EURCZK,20251204,113800,24.19,24.19,24.19,24.19
EURCZK,20251204,113900,24.19,24.19,24.19,24.19
EURCZK,20251204,114000,24.19,24.19,24.19,24.19
EURCZK,20251204,114100,24.19,24.19,24.19,24.19
EURCZK,20251204,114200,24.19,24.19,24.19,24.19
EURCZK,20251204,114300,24.19,24.19,24.19,24.19
EURCZK,20251204,114400,24.19,24.19,24.19,24.19
EURCZK,20251204,114500,24.19,24.19,24.18,24.19
EURCZK,20251204,114600,24.19,24.19,24.19,24.19
EURCZK,20251204,114700,24.19,24.19,24.19,24.19
EURCZK,20251204,114800,24.19,24.19,24.19,24.19
EURCZK,20251204,114900,24.19,24.19,24.19,24.19
EURCZK,20251204,115000,24.19,24.19,24.19,24.19
EURCZK,20251204,115100,24.19,24.19,24.19,24.19
EURCZK,20251204,115200,24.19,24.19,24.19,24.19
EURCZK,20251204,115300,24.19,24.19,24.19,24.19
EURCZK,20251204,115400,24.18,24.18,24.18,24.18
EURCZK,20251204,115500,24.18,24.18,24.18,24.18
EURCZK,20251204,115600,24.18,24.18,24.18,24.18
EURCZK,20251204,115700,24.18,24.18,24.17,24.17
EURCZK,20251204,115800,24.17,24.17,24.17,24.17
EURCZK,20251204,115900,24.17,24.17,24.17,24.17
EURCZK,20251204,120000,24.17,24.17,24.17,24.17
EURCZK,20251204,120100,24.18,24.18,24.18,24.18
EURCZK,20251204,120200,24.18,24.18,24.17,24.17
EURCZK,20251204,120300,24.17,24.17,24.17,24.17
EURCZK,20251204,120400,24.17,24.18,24.17,24.18
EURCZK,20251204,120500,24.18,24.18,24.18,24.18
EURCZK,20251204,120600,24.18,24.18,24.18,24.18
EURCZK,20251204,120700,24.18,24.18,24.18,24.18
EURCZK,20251204,120800,24.18,24.19,24.18,24.19
EURCZK,20251204,120900,24.18,24.18,24.18,24.18
EURCZK,20251204,121000,24.18,24.18,24.18,24.18
EURCZK,20251204,121100,24.18,24.18,24.18,24.18
EURCZK,20251204,121200,24.18,24.18,24.18,24.18
EURCZK,20251204,121300,24.18,24.18,24.18,24.18
EURCZK,20251204,121400,24.18,24.18,24.18,24.18
EURCZK,20251204,121500,24.18,24.18,24.18,24.18
EURCZK,20251204,121600,24.18,24.18,24.18,24.18
EURCZK,20251204,121700,24.18,24.18,24.18,24.18
EURCZK,20251204,121800,24.18,24.18,24.18,24.18
EURCZK,20251204,121900,24.18,24.18,24.18,24.18
EURCZK,20251204,122000,24.18,24.18,24.18,24.18
EURCZK,20251204,122100,24.18,24.18,24.18,24.18
EURCZK,20251204,122200,24.18,24.18,24.18,24.18
EURCZK,20251204,122300,24.18,24.18,24.18,24.18
EURCZK,20251204,122400,24.18,24.18,24.18,24.18
EURCZK,20251204,122500,24.18,24.18,24.18,24.18
EURCZK,20251204,122600,24.18,24.18,24.18,24.18
EURCZK,20251204,122700,24.18,24.19,24.18,24.19
EURCZK,20251204,122800,24.18,24.18,24.18,24.18
EURCZK,20251204,122900,24.18,24.18,24.18,24.18
EURCZK,20251204,123000,24.19,24.19,24.19,24.19
EURCZK,20251204,123100,24.19,24.19,24.19,24.19
EURCZK,20251204,123200,24.19,24.19,24.19,24.19
EURCZK,20251204,123300,24.19,24.19,24.19,24.19
EURCZK,20251204,123400,24.19,24.19,24.19,24.19
EURCZK,20251204,123500,24.19,24.19,24.19,24.19
EURCZK,20251204,123600,24.19,24.19,24.19,24.19
EURCZK,20251204,123700,24.19,24.19,24.19,24.19
EURCZK,20251204,123800,24.19,24.19,24.19,24.19
EURCZK,20251204,123900,24.19,24.19,24.19,24.19
EURCZK,20251204,124000,24.19,24.19,24.19,24.19
EURCZK,20251204,124100,24.19,24.19,24.19,24.19
EURCZK,20251204,124200,24.19,24.19,24.19,24.19
EURCZK,20251204,124300,24.19,24.19,24.19,24.19
EURCZK,20251204,124400,24.19,24.19,24.19,24.19
EURCZK,20251204,124500,24.19,24.19,24.19,24.19
EURCZK,20251204,124600,24.19,24.19,24.19,24.19
EURCZK,20251204,124700,24.19,24.19,24.19,24.19
EURCZK,20251204,124800,24.19,24.19,24.19,24.19
EURCZK,20251204,124900,24.19,24.19,24.19,24.19
EURCZK,20251204,125000,24.19,24.19,24.19,24.19
EURCZK,20251204,125100,24.19,24.19,24.19,24.19
EURCZK,20251204,125200,24.19,24.19,24.19,24.19
EURCZK,20251204,125300,24.19,24.19,24.19,24.19
EURCZK,20251204,125400,24.19,24.19,24.19,24.19
EURCZK,20251204,125500,24.19,24.19,24.19,24.19
EURCZK,20251204,125600,24.19,24.19,24.19,24.19
EURCZK,20251204,125700,24.19,24.19,24.19,24.19
EURCZK,20251204,125800,24.19,24.19,24.19,24.19
EURCZK,20251204,125900,24.19,24.20,24.19,24.20
EURCZK,20251204,130000,24.19,24.19,24.19,24.19
EURCZK,20251204,130100,24.19,24.20,24.19,24.20
EURCZK,20251204,130200,24.19,24.19,24.19,24.19
EURCZK,20251204,130300,24.19,24.19,24.19,24.19
EURCZK,20251204,130400,24.19,24.19,24.19,24.19
EURCZK,20251204,130500,24.19,24.19,24.19,24.19
EURCZK,20251204,130600,24.19,24.19,24.18,24.19
EURCZK,20251204,130700,24.19,24.19,24.19,24.19
EURCZK,20251204,130800,24.19,24.19,24.19,24.19
EURCZK,20251204,130900,24.19,24.19,24.19,24.19
EURCZK,20251204,131000,24.19,24.19,24.19,24.19
EURCZK,20251204,131100,24.19,24.19,24.19,24.19
EURCZK,20251204,131200,24.19,24.19,24.19,24.19
EURCZK,20251204,131300,24.19,24.19,24.19,24.19
EURCZK,20251204,131400,24.19,24.19,24.19,24.19
EURCZK,20251204,131500,24.19,24.19,24.19,24.19
EURCZK,20251204,131600,24.19,24.19,24.19,24.19
EURCZK,20251204,131700,24.19,24.19,24.19,24.19
EURCZK,20251204,131800,24.19,24.19,24.19,24.19
EURCZK,20251204,131900,24.19,24.19,24.19,24.19
EURCZK,20251204,132000,24.19,24.19,24.19,24.19
EURCZK,20251204,132100,24.19,24.19,24.19,24.19
EURCZK,20251204,132200,24.19,24.19,24.19,24.19
EURCZK,20251204,132300,24.19,24.19,24.19,24.19
EURCZK,20251204,132400,24.19,24.19,24.19,24.19
EURCZK,20251204,132500,24.18,24.18,24.17,24.17
EURCZK,20251204,132600,24.17,24.18,24.17,24.17
EURCZK,20251204,132700,24.18,24.18,24.18,24.18
EURCZK,20251204,132800,24.18,24.18,24.18,24.18
EURCZK,20251204,132900,24.18,24.18,24.18,24.18
EURCZK,20251204,133000,24.18,24.18,24.18,24.18
EURCZK,20251204,133100,24.18,24.18,24.18,24.18
EURCZK,20251204,133200,24.18,24.18,24.18,24.18
EURCZK,20251204,133300,24.17,24.17,24.17,24.17
EURCZK,20251204,133400,24.17,24.17,24.17,24.17
EURCZK,20251204,133500,24.17,24.17,24.17,24.17
EURCZK,20251204,133600,24.17,24.17,24.17,24.17
EURCZK,20251204,133700,24.17,24.17,24.17,24.17
EURCZK,20251204,133800,24.17,24.17,24.17,24.17
EURCZK,20251204,133900,24.17,24.17,24.17,24.17
EURCZK,20251204,134000,24.17,24.17,24.17,24.17
EURCZK,20251204,134100,24.17,24.17,24.17,24.17
EURCZK,20251204,134200,24.17,24.17,24.17,24.17
EURCZK,20251204,134300,24.17,24.17,24.17,24.17
EURCZK,20251204,134400,24.17,24.17,24.17,24.17
EURCZK,20251204,134500,24.17,24.17,24.17,24.17
EURCZK,20251204,134600,24.17,24.17,24.16,24.16
EURCZK,20251204,134700,24.16,24.16,24.16,24.16
EURCZK,20251204,134800,24.16,24.16,24.16,24.16
EURCZK,20251204,134900,24.15,24.15,24.15,24.15
EURCZK,20251204,135000,24.15,24.16,24.15,24.16
EURCZK,20251204,135100,24.16,24.16,24.16,24.16
EURCZK,20251204,135200,24.16,24.16,24.16,24.16
EURCZK,20251204,135300,24.16,24.16,24.16,24.16
EURCZK,20251204,135400,24.16,24.16,24.16,24.16
EURCZK,20251204,135500,24.16,24.16,24.16,24.16
EURCZK,20251204,135600,24.16,24.16,24.16,24.16
EURCZK,20251204,135700,24.16,24.16,24.15,24.15
EURCZK,20251204,135800,24.15,24.15,24.15,24.15
EURCZK,20251204,135900,24.15,24.15,24.15,24.15
EURCZK,20251204,140000,24.15,24.15,24.15,24.15
EURCZK,20251204,140100,24.15,24.15,24.15,24.15
EURCZK,20251204,140200,24.15,24.15,24.15,24.15
EURCZK,20251204,140300,24.15,24.15,24.15,24.15
EURCZK,20251204,140400,24.15,24.15,24.15,24.15
EURCZK,20251204,140500,24.15,24.15,24.15,24.15
EURCZK,20251204,140600,24.15,24.15,24.15,24.15
EURCZK,20251204,140700,24.14,24.15,24.14,24.15
EURCZK,20251204,140800,24.15,24.15,24.15,24.15
EURCZK,20251204,140900,24.13,24.13,24.13,24.13
EURCZK,20251204,141000,24.13,24.13,24.13,24.13
EURCZK,20251204,141100,24.13,24.13,24.13,24.13
EURCZK,20251204,141200,24.13,24.13,24.13,24.13
EURCZK,20251204,141300,24.13,24.13,24.13,24.13
EURCZK,20251204,141400,24.13,24.13,24.13,24.13
EURCZK,20251204,141500,24.13,24.13,24.13,24.13
EURCZK,20251204,141600,24.13,24.13,24.13,24.13
EURCZK,20251204,141700,24.13,24.13,24.13,24.13
EURCZK,20251204,141800,24.13,24.13,24.12,24.12
EURCZK,20251204,141900,24.12,24.12,24.12,24.12
EURCZK,20251204,142000,24.13,24.13,24.13,24.13
EURCZK,20251204,142100,24.13,24.14,24.13,24.14
EURCZK,20251204,142200,24.14,24.14,24.14,24.14
EURCZK,20251204,142300,24.14,24.14,24.14,24.14
EURCZK,20251204,142400,24.14,24.14,24.14,24.14
EURCZK,20251204,142500,24.15,24.15,24.15,24.15
EURCZK,20251204,142600,24.15,24.15,24.15,24.15
EURCZK,20251204,142700,24.15,24.15,24.15,24.15
EURCZK,20251204,142800,24.15,24.15,24.15,24.15
EURCZK,20251204,142900,24.15,24.15,24.15,24.15
EURCZK,20251204,143000,24.15,24.15,24.15,24.15
EURCZK,20251204,143100,24.14,24.15,24.14,24.15
EURCZK,20251204,143200,24.15,24.15,24.15,24.15
EURCZK,20251204,143300,24.15,24.15,24.14,24.15
EURCZK,20251204,143400,24.15,24.15,24.15,24.15
EURCZK,20251204,143500,24.15,24.15,24.15,24.15
EURCZK,20251204,143600,24.15,24.15,24.15,24.15
EURCZK,20251204,143700,24.16,24.16,24.15,24.16
EURCZK,20251204,143800,24.15,24.15,24.14,24.15
EURCZK,20251204,143900,24.14,24.15,24.14,24.15
EURCZK,20251204,144000,24.15,24.15,24.15,24.15
EURCZK,20251204,144100,24.14,24.14,24.14,24.14
EURCZK,20251204,144200,24.14,24.14,24.14,24.14
EURCZK,20251204,144300,24.14,24.14,24.14,24.14
EURCZK,20251204,144400,24.14,24.15,24.14,24.15
EURCZK,20251204,144500,24.15,24.15,24.15,24.15
EURCZK,20251204,144600,24.15,24.15,24.15,24.15
EURCZK,20251204,144700,24.15,24.15,24.15,24.15
EURCZK,20251204,144800,24.15,24.15,24.15,24.15
EURCZK,20251204,144900,24.15,24.15,24.15,24.15
EURCZK,20251204,145000,24.15,24.15,24.15,24.15
EURCZK,20251204,145100,24.15,24.15,24.14,24.14
EURCZK,20251204,145200,24.14,24.14,24.14,24.14
EURCZK,20251204,145300,24.14,24.15,24.14,24.15
EURCZK,20251204,145400,24.15,24.15,24.15,24.15
EURCZK,20251204,145500,24.15,24.15,24.15,24.15
EURCZK,20251204,145600,24.15,24.15,24.15,24.15
EURCZK,20251204,145700,24.15,24.15,24.15,24.15
EURCZK,20251204,145800,24.15,24.15,24.15,24.15
EURCZK,20251204,145900,24.15,24.15,24.15,24.15
EURCZK,20251204,150000,24.15,24.15,24.15,24.15
EURCZK,20251204,150100,24.15,24.15,24.15,24.15
EURCZK,20251204,150200,24.15,24.15,24.15,24.15
EURCZK,20251204,150300,24.15,24.15,24.15,24.15
EURCZK,20251204,150400,24.15,24.15,24.15,24.15
EURCZK,20251204,150500,24.16,24.16,24.15,24.15
EURCZK,20251204,150600,24.15,24.15,24.15,24.15
EURCZK,20251204,150700,24.15,24.15,24.15,24.15
EURCZK,20251204,150800,24.15,24.15,24.15,24.15
EURCZK,20251204,150900,24.15,24.16,24.15,24.16
EURCZK,20251204,151000,24.15,24.15,24.15,24.15
EURCZK,20251204,151100,24.15,24.15,24.15,24.15
EURCZK,20251204,151200,24.15,24.15,24.15,24.15
EURCZK,20251204,151300,24.15,24.16,24.15,24.16
EURCZK,20251204,151400,24.16,24.16,24.16,24.16
EURCZK,20251204,151500,24.16,24.16,24.16,24.16
EURCZK,20251204,151600,24.16,24.16,24.16,24.16
EURCZK,20251204,151700,24.16,24.16,24.16,24.16
EURCZK,20251204,151800,24.16,24.16,24.16,24.16
EURCZK,20251204,151900,24.15,24.15,24.15,24.15
EURCZK,20251204,152000,24.15,24.15,24.15,24.15
EURCZK,20251204,152100,24.15,24.15,24.15,24.15
EURCZK,20251204,152200,24.15,24.15,24.15,24.15
EURCZK,20251204,152300,24.14,24.15,24.14,24.15
EURCZK,20251204,152400,24.14,24.14,24.14,24.14
EURCZK,20251204,152500,24.14,24.14,24.14,24.14
EURCZK,20251204,152600,24.14,24.14,24.14,24.14
EURCZK,20251204,152700,24.14,24.14,24.14,24.14
EURCZK,20251204,152800,24.14,24.14,24.14,24.14
EURCZK,20251204,152900,24.14,24.14,24.14,24.14
EURCZK,20251204,153000,24.14,24.14,24.14,24.14
EURCZK,20251204,153100,24.14,24.14,24.14,24.14
EURCZK,20251204,153200,24.15,24.15,24.14,24.14
EURCZK,20251204,153300,24.15,24.15,24.15,24.15
EURCZK,20251204,153400,24.14,24.14,24.14,24.14
EURCZK,20251204,153500,24.15,24.15,24.14,24.14
EURCZK,20251204,153600,24.14,24.14,24.14,24.14
EURCZK,20251204,153700,24.14,24.14,24.14,24.14
EURCZK,20251204,153800,24.14,24.15,24.14,24.15
EURCZK,20251204,153900,24.15,24.15,24.15,24.15
EURCZK,20251204,154000,24.15,24.15,24.15,24.15
EURCZK,20251204,154100,24.15,24.15,24.15,24.15
EURCZK,20251204,154200,24.15,24.15,24.15,24.15
EURCZK,20251204,154300,24.15,24.15,24.15,24.15
EURCZK,20251204,154400,24.14,24.14,24.14,24.14
EURCZK,20251204,154500,24.15,24.15,24.15,24.15
EURCZK,20251204,154600,24.15,24.15,24.15,24.15
EURCZK,20251204,154700,24.15,24.15,24.15,24.15
EURCZK,20251204,154800,24.15,24.15,24.15,24.15
EURCZK,20251204,154900,24.15,24.15,24.15,24.15
EURCZK,20251204,155000,24.15,24.15,24.15,24.15
EURCZK,20251204,155100,24.15,24.15,24.15,24.15
EURCZK,20251204,155200,24.15,24.15,24.15,24.15
EURCZK,20251204,155300,24.15,24.16,24.15,24.16
EURCZK,20251204,155400,24.16,24.16,24.16,24.16
EURCZK,20251204,155500,24.16,24.16,24.16,24.16
EURCZK,20251204,155600,24.16,24.16,24.16,24.16
EURCZK,20251204,155700,24.16,24.16,24.16,24.16
EURCZK,20251204,155800,24.16,24.16,24.15,24.15
EURCZK,20251204,155900,24.16,24.16,24.16,24.16
EURCZK,20251204,160000,24.16,24.16,24.16,24.16
EURCZK,20251204,160100,24.16,24.16,24.16,24.16
EURCZK,20251204,160200,24.16,24.16,24.15,24.15
EURCZK,20251204,160300,24.15,24.15,24.15,24.15
EURCZK,20251204,160400,24.16,24.16,24.16,24.16
EURCZK,20251204,160500,24.16,24.16,24.15,24.15
EURCZK,20251204,160600,24.16,24.16,24.15,24.15
EURCZK,20251204,160700,24.16,24.16,24.16,24.16
EURCZK,20251204,160800,24.16,24.16,24.15,24.15
EURCZK,20251204,160900,24.15,24.15,24.15,24.15
EURCZK,20251204,161000,24.15,24.15,24.15,24.15
EURCZK,20251204,161100,24.15,24.16,24.15,24.16
EURCZK,20251204,161200,24.16,24.16,24.16,24.16
EURCZK,20251204,161300,24.16,24.16,24.16,24.16
EURCZK,20251204,161400,24.16,24.16,24.16,24.16
EURCZK,20251204,161500,24.16,24.16,24.16,24.16
EURCZK,20251204,161600,24.16,24.16,24.16,24.16
EURCZK,20251204,161700,24.16,24.16,24.16,24.16
EURCZK,20251204,161800,24.16,24.16,24.16,24.16
EURCZK,20251204,161900,24.17,24.17,24.16,24.16
EURCZK,20251204,162000,24.17,24.17,24.17,24.17
EURCZK,20251204,162100,24.17,24.17,24.16,24.16
EURCZK,20251204,162200,24.16,24.16,24.16,24.16
EURCZK,20251204,162300,24.16,24.16,24.16,24.16
EURCZK,20251204,162400,24.16,24.17,24.16,24.17
EURCZK,20251204,162500,24.17,24.17,24.17,24.17
EURCZK,20251204,162600,24.17,24.17,24.17,24.17
EURCZK,20251204,162700,24.17,24.17,24.17,24.17
EURCZK,20251204,162800,24.17,24.17,24.17,24.17
EURCZK,20251204,162900,24.17,24.17,24.17,24.17
EURCZK,20251204,163000,24.17,24.17,24.17,24.17
EURCZK,20251204,163100,24.17,24.17,24.17,24.17
EURCZK,20251204,163200,24.17,24.17,24.17,24.17
EURCZK,20251204,163300,24.17,24.17,24.17,24.17
EURCZK,20251204,163400,24.17,24.17,24.17,24.17
EURCZK,20251204,163500,24.17,24.17,24.17,24.17
EURCZK,20251204,163600,24.17,24.18,24.17,24.17
EURCZK,20251204,163700,24.17,24.17,24.17,24.17
EURCZK,20251204,163800,24.17,24.18,24.17,24.18
EURCZK,20251204,163900,24.18,24.18,24.18,24.18
EURCZK,20251204,164000,24.18,24.18,24.18,24.18
EURCZK,20251204,164100,24.18,24.18,24.18,24.18
EURCZK,20251204,164200,24.18,24.18,24.18,24.18
EURCZK,20251204,164300,24.18,24.18,24.18,24.18
EURCZK,20251204,164400,24.18,24.18,24.18,24.18
EURCZK,20251204,164500,24.18,24.18,24.18,24.18
EURCZK,20251204,164600,24.18,24.18,24.18,24.18
EURCZK,20251204,164700,24.18,24.18,24.18,24.18
EURCZK,20251204,164800,24.18,24.18,24.18,24.18
EURCZK,20251204,164900,24.18,24.18,24.18,24.18
EURCZK,20251204,165000,24.18,24.18,24.18,24.18
EURCZK,20251204,165100,24.17,24.17,24.17,24.17
EURCZK,20251204,165200,24.17,24.17,24.17,24.17
EURCZK,20251204,165300,24.18,24.18,24.18,24.18
EURCZK,20251204,165400,24.18,24.18,24.18,24.18
EURCZK,20251204,165500,24.18,24.18,24.18,24.18
EURCZK,20251204,165600,24.18,24.18,24.18,24.18
EURCZK,20251204,165700,24.18,24.18,24.18,24.18
EURCZK,20251204,165800,24.18,24.18,24.18,24.18
EURCZK,20251204,165900,24.18,24.18,24.18,24.18
EURCZK,20251204,170000,24.17,24.17,24.17,24.17
EURCZK,20251204,170100,24.17,24.17,24.17,24.17
EURCZK,20251204,170200,24.17,24.17,24.17,24.17
EURCZK,20251204,170300,24.17,24.17,24.17,24.17
EURCZK,20251204,170400,24.17,24.17,24.17,24.17
EURCZK,20251204,170500,24.17,24.17,24.17,24.17
EURCZK,20251204,170600,24.17,24.17,24.16,24.16
EURCZK,20251204,170700,24.16,24.16,24.16,24.16
EURCZK,20251204,170800,24.16,24.16,24.16,24.16
EURCZK,20251204,170900,24.17,24.17,24.17,24.17
EURCZK,20251204,171000,24.16,24.17,24.16,24.16
EURCZK,20251204,171100,24.17,24.17,24.17,24.17
EURCZK,20251204,171200,24.16,24.17,24.16,24.17
EURCZK,20251204,171300,24.16,24.16,24.16,24.16
EURCZK,20251204,171400,24.16,24.16,24.16,24.16
EURCZK,20251204,171500,24.16,24.16,24.16,24.16
EURCZK,20251204,171600,24.16,24.16,24.16,24.16
EURCZK,20251204,171700,24.16,24.16,24.16,24.16
EURCZK,20251204,171800,24.16,24.16,24.16,24.16
EURCZK,20251204,171900,24.16,24.16,24.16,24.16
EURCZK,20251204,172000,24.16,24.16,24.16,24.16
EURCZK,20251204,172100,24.16,24.16,24.15,24.15
EURCZK,20251204,172200,24.16,24.16,24.16,24.16
EURCZK,20251204,172300,24.16,24.16,24.15,24.15
EURCZK,20251204,172400,24.15,24.15,24.15,24.15
EURCZK,20251204,172500,24.16,24.16,24.15,24.15
EURCZK,20251204,172600,24.15,24.15,24.15,24.15
EURCZK,20251204,172700,24.15,24.15,24.15,24.15
EURCZK,20251204,172800,24.15,24.15,24.15,24.15
EURCZK,20251204,172900,24.15,24.15,24.15,24.15
EURCZK,20251204,173000,24.16,24.18,24.16,24.18
EURCZK,20251204,173100,24.18,24.18,24.18,24.18
EURCZK,20251204,173200,24.18,24.18,24.18,24.18
EURCZK,20251204,173300,24.18,24.18,24.18,24.18
EURCZK,20251204,173400,24.18,24.18,24.18,24.18
EURCZK,20251204,173500,24.18,24.18,24.18,24.18
EURCZK,20251204,173600,24.18,24.18,24.18,24.18
EURCZK,20251204,173700,24.18,24.18,24.18,24.18
EURCZK,20251204,173800,24.17,24.17,24.17,24.17
EURCZK,20251204,173900,24.18,24.18,24.18,24.18
EURCZK,20251204,174000,24.18,24.18,24.18,24.18
EURCZK,20251204,174100,24.18,24.18,24.17,24.17
EURCZK,20251204,174200,24.17,24.17,24.17,24.17
EURCZK,20251204,174300,24.17,24.17,24.17,24.17
EURCZK,20251204,174400,24.17,24.17,24.17,24.17
EURCZK,20251204,174500,24.18,24.18,24.17,24.17
EURCZK,20251204,174600,24.17,24.18,24.17,24.18
EURCZK,20251204,174700,24.18,24.18,24.18,24.18
EURCZK,20251204,174800,24.18,24.18,24.18,24.18
EURCZK,20251204,174900,24.18,24.18,24.18,24.18
EURCZK,20251204,175000,24.18,24.18,24.18,24.18
EURCZK,20251204,175100,24.18,24.18,24.18,24.18
EURCZK,20251204,175200,24.18,24.18,24.18,24.18
EURCZK,20251204,175300,24.18,24.18,24.18,24.18
EURCZK,20251204,175400,24.18,24.18,24.18,24.18
EURCZK,20251204,175500,24.18,24.18,24.18,24.18
EURCZK,20251204,175600,24.18,24.18,24.18,24.18
EURCZK,20251204,175700,24.18,24.18,24.18,24.18
EURCZK,20251204,175800,24.18,24.18,24.18,24.18
EURCZK,20251204,175900,24.18,24.18,24.18,24.18
EURCZK,20251204,180000,24.18,24.18,24.18,24.18
EURCZK,20251204,180100,24.18,24.19,24.18,24.19
EURCZK,20251204,180200,24.19,24.19,24.19,24.19
EURCZK,20251204,180300,24.18,24.18,24.18,24.18
EURCZK,20251204,180400,24.18,24.18,24.18,24.18
EURCZK,20251204,180500,24.18,24.18,24.18,24.18
EURCZK,20251204,180600,24.18,24.18,24.18,24.18
EURCZK,20251204,180700,24.18,24.18,24.18,24.18
EURCZK,20251204,180800,24.18,24.18,24.18,24.18
EURCZK,20251204,180900,24.18,24.18,24.18,24.18
EURCZK,20251204,181000,24.18,24.18,24.18,24.18
EURCZK,20251204,181100,24.18,24.18,24.18,24.18
EURCZK,20251204,181200,24.18,24.18,24.18,24.18
EURCZK,20251204,181300,24.18,24.18,24.18,24.18
EURCZK,20251204,181400,24.18,24.18,24.18,24.18
EURCZK,20251204,181500,24.18,24.18,24.18,24.18
EURCZK,20251204,181600,24.18,24.18,24.18,24.18
EURCZK,20251204,181700,24.18,24.18,24.18,24.18
EURCZK,20251204,181800,24.18,24.18,24.18,24.18
EURCZK,20251204,181900,24.18,24.18,24.18,24.18
EURCZK,20251204,182000,24.18,24.18,24.18,24.18
EURCZK,20251204,182100,24.18,24.18,24.18,24.18
EURCZK,20251204,182200,24.18,24.18,24.18,24.18
EURCZK,20251204,182300,24.18,24.18,24.18,24.18
EURCZK,20251204,182400,24.18,24.18,24.18,24.18
EURCZK,20251204,182500,24.18,24.18,24.18,24.18
EURCZK,20251204,182600,24.18,24.18,24.18,24.18
EURCZK,20251204,182700,24.18,24.18,24.18,24.18
EURCZK,20251204,182800,24.18,24.18,24.18,24.18
EURCZK,20251204,182900,24.18,24.18,24.18,24.18
EURCZK,20251204,183000,24.18,24.18,24.18,24.18
EURCZK,20251204,183100,24.18,24.18,24.18,24.18
EURCZK,20251204,183200,24.18,24.18,24.17,24.17
EURCZK,20251204,183300,24.17,24.17,24.17,24.17
EURCZK,20251204,183400,24.17,24.17,24.17,24.17
EURCZK,20251204,183500,24.17,24.17,24.17,24.17
EURCZK,20251204,183600,24.17,24.17,24.17,24.17
EURCZK,20251204,183700,24.17,24.17,24.17,24.17
EURCZK,20251204,183800,24.17,24.17,24.17,24.17
EURCZK,20251204,183900,24.17,24.18,24.17,24.18
EURCZK,20251204,184000,24.18,24.18,24.18,24.18
EURCZK,20251204,184100,24.18,24.18,24.18,24.18
EURCZK,20251204,184200,24.18,24.18,24.18,24.18
EURCZK,20251204,184300,24.18,24.18,24.18,24.18
EURCZK,20251204,184400,24.18,24.18,24.18,24.18
EURCZK,20251204,184500,24.18,24.18,24.18,24.18
EURCZK,20251204,184600,24.18,24.18,24.18,24.18
EURCZK,20251204,184700,24.18,24.18,24.18,24.18
EURCZK,20251204,184800,24.18,24.18,24.18,24.18
EURCZK,20251204,184900,24.18,24.18,24.18,24.18
EURCZK,20251204,185000,24.18,24.18,24.18,24.18
EURCZK,20251204,185100,24.18,24.18,24.18,24.18
EURCZK,20251204,185200,24.18,24.18,24.18,24.18
EURCZK,20251204,185300,24.18,24.18,24.18,24.18
EURCZK,20251204,185400,24.18,24.18,24.18,24.18
EURCZK,20251204,185500,24.18,24.18,24.18,24.18
EURCZK,20251204,185600,24.18,24.18,24.18,24.18
EURCZK,20251204,185700,24.18,24.18,24.18,24.18
EURCZK,20251204,185800,24.18,24.18,24.18,24.18
EURCZK,20251204,185900,24.18,24.18,24.18,24.18
EURCZK,20251204,190000,24.18,24.18,24.18,24.18
EURCZK,20251204,190100,24.18,24.18,24.18,24.18
EURCZK,20251204,190200,24.18,24.18,24.18,24.18
EURCZK,20251204,190300,24.18,24.18,24.18,24.18
EURCZK,20251204,190400,24.18,24.18,24.18,24.18
EURCZK,20251204,190500,24.18,24.18,24.18,24.18
EURCZK,20251204,190600,24.18,24.18,24.18,24.18
EURCZK,20251204,190700,24.18,24.18,24.18,24.18
EURCZK,20251204,190800,24.18,24.18,24.18,24.18
EURCZK,20251204,190900,24.17,24.17,24.17,24.17
EURCZK,20251204,191000,24.17,24.18,24.17,24.18
EURCZK,20251204,191100,24.18,24.18,24.18,24.18
EURCZK,20251204,191200,24.18,24.18,24.18,24.18
EURCZK,20251204,191300,24.18,24.18,24.18,24.18
EURCZK,20251204,191400,24.18,24.18,24.18,24.18
EURCZK,20251204,191500,24.18,24.18,24.18,24.18
EURCZK,20251204,191600,24.18,24.18,24.18,24.18
EURCZK,20251204,191700,24.18,24.18,24.18,24.18
EURCZK,20251204,191800,24.18,24.18,24.18,24.18
EURCZK,20251204,191900,24.18,24.18,24.18,24.18
EURCZK,20251204,192000,24.18,24.18,24.18,24.18
EURCZK,20251204,192100,24.18,24.18,24.18,24.18
EURCZK,20251204,192200,24.18,24.18,24.18,24.18
EURCZK,20251204,192300,24.18,24.18,24.18,24.18
EURCZK,20251204,192400,24.18,24.18,24.18,24.18
EURCZK,20251204,192500,24.18,24.18,24.18,24.18
EURCZK,20251204,192600,24.19,24.19,24.19,24.19
EURCZK,20251204,192700,24.18,24.18,24.18,24.18
EURCZK,20251204,192800,24.18,24.18,24.18,24.18
EURCZK,20251204,192900,24.18,24.18,24.18,24.18
EURCZK,20251204,193000,24.18,24.18,24.18,24.18
EURCZK,20251204,193100,24.18,24.18,24.18,24.18
EURCZK,20251204,193200,24.18,24.18,24.18,24.18
EURCZK,20251204,193300,24.18,24.18,24.18,24.18
EURCZK,20251204,193400,24.18,24.18,24.18,24.18
EURCZK,20251204,193500,24.18,24.18,24.18,24.18
EURCZK,20251204,193600,24.18,24.18,24.18,24.18
EURCZK,20251204,193700,24.18,24.18,24.18,24.18
EURCZK,20251204,193800,24.18,24.18,24.18,24.18
EURCZK,20251204,193900,24.18,24.18,24.18,24.18
EURCZK,20251204,194000,24.18,24.18,24.18,24.18
EURCZK,20251204,194100,24.18,24.18,24.18,24.18
EURCZK,20251204,194200,24.18,24.18,24.18,24.18
EURCZK,20251204,194300,24.18,24.18,24.18,24.18
EURCZK,20251204,194400,24.18,24.18,24.18,24.18
EURCZK,20251204,194500,24.18,24.18,24.18,24.18
EURCZK,20251204,194600,24.18,24.18,24.18,24.18
EURCZK,20251204,194700,24.18,24.18,24.18,24.18
EURCZK,20251204,194800,24.18,24.18,24.18,24.18
EURCZK,20251204,194900,24.18,24.18,24.18,24.18
EURCZK,20251204,195000,24.18,24.18,24.18,24.18
EURCZK,20251204,195100,24.18,24.18,24.18,24.18
EURCZK,20251204,195200,24.18,24.18,24.18,24.18
EURCZK,20251204,195300,24.18,24.18,24.18,24.18
EURCZK,20251204,195400,24.18,24.18,24.18,24.18
EURCZK,20251204,195500,24.18,24.18,24.18,24.18
EURCZK,20251204,195600,24.18,24.18,24.18,24.18
EURCZK,20251204,195700,24.17,24.17,24.17,24.17
EURCZK,20251204,195800,24.17,24.18,24.17,24.18
EURCZK,20251204,195900,24.18,24.18,24.18,24.18
EURCZK,20251204,200000,24.18,24.18,24.17,24.17
EURCZK,20251204,200100,24.17,24.17,24.17,24.17
EURCZK,20251204,200200,24.17,24.17,24.17,24.17
EURCZK,20251204,200300,24.17,24.17,24.17,24.17
EURCZK,20251204,200400,24.18,24.18,24.18,24.18
EURCZK,20251204,200500,24.18,24.18,24.18,24.18
EURCZK,20251204,200600,24.18,24.18,24.18,24.18
EURCZK,20251204,200700,24.18,24.18,24.18,24.18
EURCZK,20251204,200800,24.17,24.17,24.17,24.17
EURCZK,20251204,200900,24.17,24.17,24.17,24.17
EURCZK,20251204,201000,24.17,24.17,24.17,24.17
EURCZK,20251204,201100,24.17,24.17,24.17,24.17
EURCZK,20251204,201200,24.17,24.17,24.17,24.17
EURCZK,20251204,201300,24.17,24.17,24.17,24.17
EURCZK,20251204,201400,24.17,24.17,24.17,24.17
EURCZK,20251204,201500,24.17,24.17,24.17,24.17
EURCZK,20251204,201600,24.17,24.17,24.17,24.17
EURCZK,20251204,201700,24.17,24.17,24.17,24.17
EURCZK,20251204,201800,24.17,24.17,24.17,24.17
EURCZK,20251204,201900,24.17,24.17,24.17,24.17
EURCZK,20251204,202000,24.17,24.17,24.17,24.17
EURCZK,20251204,202100,24.17,24.17,24.17,24.17
EURCZK,20251204,202200,24.17,24.17,24.17,24.17
EURCZK,20251204,202300,24.17,24.17,24.17,24.17
EURCZK,20251204,202400,24.17,24.17,24.17,24.17
EURCZK,20251204,202500,24.17,24.17,24.17,24.17
EURCZK,20251204,202600,24.17,24.17,24.17,24.17
EURCZK,20251204,202700,24.17,24.17,24.17,24.17
EURCZK,20251204,202800,24.17,24.17,24.17,24.17
EURCZK,20251204,202900,24.17,24.17,24.17,24.17
EURCZK,20251204,203000,24.17,24.17,24.17,24.17
EURCZK,20251204,203100,24.17,24.17,24.17,24.17
EURCZK,20251204,203200,24.17,24.17,24.17,24.17
EURCZK,20251204,203300,24.17,24.17,24.17,24.17
EURCZK,20251204,203400,24.17,24.17,24.17,24.17
EURCZK,20251204,203500,24.17,24.17,24.17,24.17
EURCZK,20251204,203600,24.17,24.17,24.17,24.17
EURCZK,20251204,203700,24.17,24.18,24.17,24.18
EURCZK,20251204,203800,24.18,24.18,24.18,24.18
EURCZK,20251204,203900,24.18,24.18,24.17,24.17
EURCZK,20251204,204000,24.17,24.17,24.17,24.17
EURCZK,20251204,204100,24.17,24.17,24.17,24.17
EURCZK,20251204,204200,24.17,24.17,24.17,24.17
EURCZK,20251204,204300,24.17,24.17,24.17,24.17
EURCZK,20251204,204400,24.17,24.17,24.17,24.17
EURCZK,20251204,204500,24.17,24.17,24.17,24.17
EURCZK,20251204,204600,24.17,24.17,24.17,24.17
EURCZK,20251204,204700,24.17,24.17,24.17,24.17
EURCZK,20251204,204800,24.17,24.17,24.17,24.17
EURCZK,20251204,204900,24.17,24.17,24.17,24.17
EURCZK,20251204,205000,24.17,24.17,24.17,24.17
EURCZK,20251204,205100,24.17,24.17,24.17,24.17
EURCZK,20251204,205200,24.17,24.17,24.17,24.17
EURCZK,20251204,205300,24.17,24.17,24.17,24.17
EURCZK,20251204,205400,24.17,24.17,24.17,24.17
EURCZK,20251204,205500,24.17,24.17,24.17,24.17
EURCZK,20251204,205600,24.17,24.17,24.17,24.17
EURCZK,20251204,205700,24.17,24.17,24.17,24.17
EURCZK,20251204,205800,24.17,24.17,24.17,24.17
EURCZK,20251204,205900,24.17,24.17,24.17,24.17
EURCZK,20251204,210000,24.17,24.17,24.17,24.17
EURCZK,20251204,210100,24.17,24.17,24.17,24.17
EURCZK,20251204,210200,24.17,24.17,24.17,24.17
EURCZK,20251204,210300,24.17,24.17,24.17,24.17
EURCZK,20251204,210400,24.17,24.17,24.17,24.17
EURCZK,20251204,210500,24.17,24.17,24.17,24.17
EURCZK,20251204,210600,24.17,24.17,24.17,24.17
EURCZK,20251204,210700,24.17,24.17,24.17,24.17
EURCZK,20251204,210800,24.17,24.17,24.17,24.17
EURCZK,20251204,210900,24.17,24.17,24.17,24.17
EURCZK,20251204,211000,24.17,24.17,24.17,24.17
EURCZK,20251204,211100,24.17,24.17,24.17,24.17
EURCZK,20251204,211200,24.17,24.17,24.17,24.17
EURCZK,20251204,211300,24.17,24.17,24.17,24.17
EURCZK,20251204,211400,24.17,24.17,24.17,24.17
EURCZK,20251204,211500,24.17,24.17,24.17,24.17
EURCZK,20251204,211600,24.17,24.17,24.17,24.17
EURCZK,20251204,211700,24.17,24.17,24.17,24.17
EURCZK,20251204,211800,24.17,24.17,24.17,24.17
EURCZK,20251204,211900,24.17,24.17,24.16,24.16
EURCZK,20251204,212000,24.17,24.19,24.17,24.19
EURCZK,20251204,212100,24.19,24.19,24.19,24.19
EURCZK,20251204,212200,24.19,24.19,24.19,24.19
EURCZK,20251204,212300,24.19,24.19,24.19,24.19
EURCZK,20251204,212400,24.19,24.19,24.19,24.19
EURCZK,20251204,212500,24.19,24.19,24.19,24.19
EURCZK,20251204,212600,24.19,24.19,24.19,24.19
EURCZK,20251204,212700,24.19,24.19,24.19,24.19
EURCZK,20251204,212800,24.19,24.19,24.19,24.19
EURCZK,20251204,212900,24.19,24.19,24.19,24.19
EURCZK,20251204,213000,24.19,24.19,24.19,24.19
EURCZK,20251204,213100,24.19,24.19,24.19,24.19
EURCZK,20251204,213200,24.19,24.19,24.19,24.19
EURCZK,20251204,213300,24.19,24.19,24.19,24.19
EURCZK,20251204,213400,24.19,24.19,24.19,24.19
EURCZK,20251204,213500,24.19,24.19,24.19,24.19
EURCZK,20251204,213600,24.19,24.19,24.18,24.18
EURCZK,20251204,213700,24.18,24.18,24.18,24.18
EURCZK,20251204,213800,24.19,24.19,24.19,24.19
EURCZK,20251204,213900,24.19,24.19,24.19,24.19
EURCZK,20251204,214000,24.19,24.19,24.19,24.19
EURCZK,20251204,214100,24.19,24.19,24.19,24.19
EURCZK,20251204,214200,24.19,24.19,24.19,24.19
EURCZK,20251204,214300,24.19,24.19,24.19,24.19
EURCZK,20251204,214400,24.19,24.19,24.19,24.19
EURCZK,20251204,214500,24.19,24.19,24.19,24.19
EURCZK,20251204,214600,24.19,24.19,24.19,24.19
EURCZK,20251204,214700,24.19,24.19,24.19,24.19
EURCZK,20251204,214800,24.19,24.19,24.19,24.19
EURCZK,20251204,214900,24.19,24.19,24.19,24.19
EURCZK,20251204,215000,24.19,24.19,24.19,24.19
EURCZK,20251204,215100,24.19,24.19,24.19,24.19
EURCZK,20251204,215200,24.19,24.19,24.19,24.19
EURCZK,20251204,215300,24.19,24.19,24.19,24.19
EURCZK,20251204,215400,24.19,24.19,24.19,24.19
EURCZK,20251204,215500,24.19,24.19,24.19,24.19
EURCZK,20251204,215600,24.19,24.19,24.19,24.19
EURCZK,20251204,215700,24.19,24.19,24.19,24.19
EURCZK,20251204,215800,24.19,24.19,24.19,24.19
EURCZK,20251204,215900,24.19,24.19,24.19,24.19
EURCZK,20251204,220000,24.19,24.19,24.19,24.19
EURCZK,20251204,220100,24.19,24.19,24.19,24.19
EURCZK,20251204,220200,24.19,24.19,24.19,24.19
EURCZK,20251204,220300,24.19,24.19,24.19,24.19
EURCZK,20251204,220400,24.19,24.19,24.19,24.19
EURCZK,20251204,220500,24.19,24.19,24.19,24.19
EURCZK,20251204,220600,24.19,24.19,24.19,24.19
EURCZK,20251204,220700,24.19,24.19,24.19,24.19
EURCZK,20251204,220800,24.19,24.19,24.19,24.19
EURCZK,20251204,220900,24.19,24.19,24.19,24.19
EURCZK,20251204,221000,24.19,24.20,24.19,24.20
EURCZK,20251204,221100,24.20,24.20,24.20,24.20
EURCZK,20251204,221200,24.20,24.20,24.20,24.20
EURCZK,20251204,221300,24.20,24.20,24.20,24.20
EURCZK,20251204,221400,24.20,24.20,24.19,24.19
EURCZK,20251204,221500,24.19,24.19,24.19,24.19
EURCZK,20251204,221600,24.19,24.19,24.19,24.19
EURCZK,20251204,221700,24.19,24.19,24.19,24.19
EURCZK,20251204,221800,24.19,24.19,24.19,24.19
EURCZK,20251204,221900,24.19,24.19,24.19,24.19
EURCZK,20251204,222000,24.19,24.19,24.19,24.19
EURCZK,20251204,222100,24.19,24.19,24.19,24.19
EURCZK,20251204,222200,24.19,24.19,24.19,24.19
EURCZK,20251204,222300,24.19,24.19,24.19,24.19
EURCZK,20251204,222400,24.19,24.19,24.19,24.19
EURCZK,20251204,222500,24.19,24.19,24.19,24.19
EURCZK,20251204,222600,24.19,24.19,24.19,24.19
EURCZK,20251204,222700,24.19,24.19,24.19,24.19
EURCZK,20251204,222800,24.19,24.19,24.19,24.19
EURCZK,20251204,222900,24.19,24.19,24.19,24.19
EURCZK,20251204,223000,24.19,24.19,24.19,24.19
EURCZK,20251204,223100,24.19,24.19,24.19,24.19
EURCZK,20251204,223200,24.19,24.19,24.19,24.19
EURCZK,20251204,223300,24.19,24.19,24.19,24.19
EURCZK,20251204,223400,24.19,24.19,24.19,24.19
EURCZK,20251204,223500,24.19,24.19,24.19,24.19
EURCZK,20251204,223600,24.19,24.19,24.19,24.19
EURCZK,20251204,223700,24.19,24.19,24.19,24.19
EURCZK,20251204,223800,24.19,24.19,24.19,24.19
EURCZK,20251204,223900,24.19,24.19,24.19,24.19
EURCZK,20251204,224000,24.19,24.19,24.19,24.19
EURCZK,20251204,224100,24.19,24.19,24.19,24.19
EURCZK,20251204,224200,24.19,24.19,24.19,24.19
EURCZK,20251204,224300,24.19,24.19,24.19,24.19
EURCZK,20251204,224400,24.19,24.19,24.19,24.19
EURCZK,20251204,224500,24.19,24.19,24.19,24.19
EURCZK,20251204,224600,24.19,24.19,24.19,24.19
EURCZK,20251204,224700,24.20,24.20,24.20,24.20
EURCZK,20251204,224800,24.20,24.20,24.20,24.20
EURCZK,20251204,224900,24.20,24.20,24.20,24.20
EURCZK,20251204,225000,24.20,24.20,24.20,24.20
EURCZK,20251204,225100,24.20,24.20,24.20,24.20
EURCZK,20251204,225200,24.20,24.20,24.20,24.20
EURCZK,20251204,225300,24.20,24.20,24.20,24.20
EURCZK,20251204,225400,24.20,24.20,24.20,24.20
EURCZK,20251204,225500,24.20,24.20,24.20,24.20
EURCZK,20251204,225600,24.19,24.19,24.19,24.19
EURCZK,20251204,225700,24.19,24.19,24.19,24.19
EURCZK,20251204,225800,24.19,24.19,24.19,24.19
EURCZK,20251204,225900,24.19,24.19,24.19,24.19
EURCZK,20251204,230000,24.19,24.19,24.19,24.19
EURCZK,20251204,230100,24.19,24.19,24.19,24.19
EURCZK,20251204,230200,24.19,24.19,24.19,24.19
EURCZK,20251204,230300,24.19,24.19,24.19,24.19
EURCZK,20251204,230400,24.19,24.19,24.19,24.19
EURCZK,20251204,230500,24.19,24.19,24.19,24.19
EURCZK,20251204,230600,24.18,24.18,24.18,24.18
EURCZK,20251204,230700,24.18,24.18,24.18,24.18
EURCZK,20251204,230800,24.18,24.18,24.18,24.18
EURCZK,20251204,230900,24.18,24.18,24.18,24.18
EURCZK,20251204,231000,24.18,24.18,24.18,24.18
EURCZK,20251204,231100,24.18,24.18,24.18,24.18
EURCZK,20251204,231200,24.18,24.18,24.18,24.18
EURCZK,20251204,231300,24.18,24.18,24.18,24.18
EURCZK,20251204,231400,24.18,24.20,24.18,24.20
EURCZK,20251204,231500,24.20,24.20,24.20,24.20
EURCZK,20251204,231600,24.20,24.20,24.20,24.20
EURCZK,20251204,231700,24.20,24.20,24.20,24.20
EURCZK,20251204,231800,24.20,24.20,24.20,24.20
EURCZK,20251204,231900,24.20,24.20,24.20,24.20
EURCZK,20251204,232000,24.20,24.20,24.20,24.20
EURCZK,20251204,232100,24.20,24.20,24.20,24.20
EURCZK,20251204,232200,24.20,24.20,24.20,24.20
EURCZK,20251204,232300,24.20,24.20,24.20,24.20
EURCZK,20251204,232400,24.20,24.20,24.20,24.20
EURCZK,20251204,232500,24.20,24.20,24.20,24.20
EURCZK,20251204,232600,24.20,24.20,24.20,24.20
EURCZK,20251204,232700,24.20,24.20,24.20,24.20
EURCZK,20251204,232800,24.20,24.20,24.20,24.20
EURCZK,20251204,232900,24.20,24.20,24.20,24.20
EURCZK,20251204,233000,24.20,24.20,24.20,24.20
EURCZK,20251204,233100,24.20,24.20,24.20,24.20
EURCZK,20251204,233200,24.20,24.20,24.20,24.20
EURCZK,20251204,233300,24.20,24.20,24.20,24.20
EURCZK,20251204,233400,24.20,24.20,24.20,24.20
EURCZK,20251204,233500,24.20,24.20,24.20,24.20
EURCZK,20251204,233600,24.20,24.20,24.20,24.20
EURCZK,20251204,233700,24.20,24.20,24.20,24.20
EURCZK,20251204,233800,24.20,24.20,24.20,24.20
EURCZK,20251204,233900,24.20,24.20,24.20,24.20
EURCZK,20251204,234000,24.20,24.20,24.20,24.20
EURCZK,20251204,234100,24.20,24.20,24.20,24.20
EURCZK,20251204,234200,24.20,24.20,24.20,24.20
EURCZK,20251204,234300,24.20,24.20,24.20,24.20
EURCZK,20251204,234400,24.20,24.20,24.20,24.20
EURCZK,20251204,234500,24.20,24.20,24.20,24.20
EURCZK,20251204,234600,24.20,24.20,24.20,24.20
EURCZK,20251204,234700,24.20,24.20,24.20,24.20
EURCZK,20251204,234800,24.20,24.20,24.20,24.20
EURCZK,20251204,234900,24.20,24.20,24.20,24.20
EURCZK,20251204,235000,24.20,24.20,24.20,24.20
EURCZK,20251204,235100,24.20,24.20,24.20,24.20
EURCZK,20251204,235200,24.20,24.20,24.20,24.20
EURCZK,20251204,235300,24.20,24.20,24.20,24.20
EURCZK,20251204,235400,24.20,24.20,24.20,24.20
EURCZK,20251204,235500,24.20,24.20,24.20,24.20
EURCZK,20251204,235600,24.20,24.20,24.20,24.20
EURCZK,20251204,235700,24.20,24.20,24.20,24.20
EURCZK,20251204,235800,24.20,24.20,24.20,24.20
EURCZK,20251204,235900,24.20,24.20,24.20,24.20
EURCZK,20251205,000000,24.20,24.20,24.20,24.20
EURHUF,20251204,000100,380.7,380.7,380.7,380.7
EURHUF,20251204,000200,380.7,380.7,380.6,380.6
EURHUF,20251204,000300,380.6,380.6,380.6,380.6
EURHUF,20251204,000400,380.6,380.6,380.6,380.6
EURHUF,20251204,000500,380.6,380.6,380.6,380.6
EURHUF,20251204,000600,380.6,380.6,380.6,380.6
EURHUF,20251204,000700,380.6,380.6,380.6,380.6
EURHUF,20251204,000800,380.6,380.6,380.6,380.6
EURHUF,20251204,000900,380.6,380.6,380.6,380.6
EURHUF,20251204,001000,380.6,380.6,380.6,380.6
EURHUF,20251204,001100,380.6,380.6,380.6,380.6
EURHUF,20251204,001200,380.6,380.6,380.6,380.6
EURHUF,20251204,001300,380.6,380.6,380.6,380.6
EURHUF,20251204,001400,380.6,380.6,380.6,380.6
EURHUF,20251204,001500,380.6,380.6,380.6,380.6
EURHUF,20251204,001600,380.6,380.6,380.6,380.6
EURHUF,20251204,001700,380.6,380.6,380.6,380.6
EURHUF,20251204,001800,380.6,380.6,380.6,380.6
EURHUF,20251204,001900,380.6,380.6,380.6,380.6
EURHUF,20251204,002000,380.6,380.6,380.6,380.6
EURHUF,20251204,002100,380.6,380.6,380.6,380.6
EURHUF,20251204,002200,380.6,380.6,380.6,380.6
EURHUF,20251204,002300,380.6,380.6,380.6,380.6
EURHUF,20251204,002400,380.6,380.6,380.6,380.6
EURHUF,20251204,002500,380.6,380.6,380.6,380.6
EURHUF,20251204,002600,380.6,380.6,380.6,380.6
EURHUF,20251204,002700,380.6,380.6,380.6,380.6
EURHUF,20251204,002800,380.6,380.6,380.6,380.6
EURHUF,20251204,002900,380.6,380.6,380.6,380.6
EURHUF,20251204,003000,380.6,380.6,380.6,380.6
EURHUF,20251204,003100,380.6,380.6,380.6,380.6
EURHUF,20251204,003200,380.6,380.6,380.6,380.6
EURHUF,20251204,003300,380.6,380.6,380.6,380.6
EURHUF,20251204,003400,380.6,380.6,380.6,380.6
EURHUF,20251204,003500,380.6,380.6,380.6,380.6
EURHUF,20251204,003600,380.6,380.6,380.6,380.6
EURHUF,20251204,003700,380.6,380.6,380.6,380.6
EURHUF,20251204,003800,380.6,380.6,380.6,380.6
EURHUF,20251204,003900,380.6,380.6,380.6,380.6
EURHUF,20251204,004000,380.6,380.6,380.6,380.6
EURHUF,20251204,004100,380.6,380.6,380.6,380.6
EURHUF,20251204,004200,380.6,380.6,380.6,380.6
EURHUF,20251204,004300,380.6,380.6,380.6,380.6
EURHUF,20251204,004400,380.6,380.6,380.6,380.6
EURHUF,20251204,004500,380.6,380.6,380.6,380.6
EURHUF,20251204,004600,380.6,380.6,380.6,380.6
EURHUF,20251204,004700,380.6,380.6,380.6,380.6
EURHUF,20251204,004800,380.6,380.6,380.6,380.6
EURHUF,20251204,004900,380.6,380.6,380.6,380.6
EURHUF,20251204,005000,380.6,380.6,380.6,380.6
EURHUF,20251204,005100,380.6,380.6,380.6,380.6
EURHUF,20251204,005200,380.5,380.6,380.5,380.6
EURHUF,20251204,005300,380.7,380.7,380.6,380.6
EURHUF,20251204,005400,380.6,380.6,380.6,380.6
EURHUF,20251204,005500,380.7,380.7,380.7,380.7
EURHUF,20251204,005600,380.7,380.7,380.7,380.7
EURHUF,20251204,005700,380.7,380.7,380.7,380.7
EURHUF,20251204,005800,380.7,380.7,380.7,380.7
EURHUF,20251204,005900,380.7,380.7,380.7,380.7
EURHUF,20251204,010000,380.7,380.7,380.7,380.7
EURHUF,20251204,010100,380.7,380.7,380.6,380.6
EURHUF,20251204,010200,380.6,380.6,380.6,380.6
EURHUF,20251204,010300,380.6,380.6,380.6,380.6
EURHUF,20251204,010400,380.6,380.6,380.6,380.6
EURHUF,20251204,010500,380.6,380.6,380.6,380.6
EURHUF,20251204,010600,380.6,380.6,380.6,380.6
EURHUF,20251204,010700,380.6,380.6,380.6,380.6
EURHUF,20251204,010800,380.6,380.6,380.6,380.6
EURHUF,20251204,010900,380.6,380.6,380.6,380.6
EURHUF,20251204,011000,380.6,380.6,380.6,380.6
EURHUF,20251204,011100,380.6,380.6,380.6,380.6
EURHUF,20251204,011200,380.6,380.6,380.6,380.6
EURHUF,20251204,011300,380.6,380.6,380.6,380.6
EURHUF,20251204,011400,380.6,380.6,380.6,380.6
EURHUF,20251204,011500,380.6,380.6,380.6,380.6
EURHUF,20251204,011600,380.6,380.6,380.6,380.6
EURHUF,20251204,011700,380.6,380.6,380.6,380.6
EURHUF,20251204,011800,380.6,380.6,380.6,380.6
EURHUF,20251204,011900,380.7,380.7,380.7,380.7
EURHUF,20251204,012000,380.7,380.7,380.7,380.7
EURHUF,20251204,012100,380.7,380.7,380.7,380.7
EURHUF,20251204,012200,380.7,380.7,380.6,380.6
EURHUF,20251204,012300,380.6,380.6,380.6,380.6
EURHUF,20251204,012400,380.6,380.7,380.6,380.7
EURHUF,20251204,012500,380.7,380.7,380.7,380.7
EURHUF,20251204,012600,380.6,380.6,380.6,380.6
EURHUF,20251204,012700,380.6,380.7,380.6,380.7
EURHUF,20251204,012800,380.7,380.7,380.7,380.7
EURHUF,20251204,012900,380.7,380.7,380.7,380.7
EURHUF,20251204,013000,380.7,380.7,380.7,380.7
EURHUF,20251204,013100,380.6,380.7,380.6,380.6
EURHUF,20251204,013200,380.6,380.6,380.6,380.6
EURHUF,20251204,013300,380.6,380.6,380.6,380.6
EURHUF,20251204,013400,380.6,380.6,380.6,380.6
EURHUF,20251204,013500,380.7,380.7,380.7,380.7
EURHUF,20251204,013600,380.7,380.7,380.7,380.7
EURHUF,20251204,013700,380.7,380.7,380.7,380.7
EURHUF,20251204,013800,380.7,380.7,380.7,380.7
EURHUF,20251204,013900,380.7,380.7,380.7,380.7
EURHUF,20251204,014000,380.7,380.7,380.7,380.7
EURHUF,20251204,014100,380.7,380.7,380.7,380.7
EURHUF,20251204,014200,380.7,380.7,380.7,380.7
EURHUF,20251204,014300,380.7,380.7,380.7,380.7
EURHUF,20251204,014400,380.7,380.7,380.7,380.7
EURHUF,20251204,014500,380.7,380.7,380.7,380.7
EURHUF,20251204,014600,380.7,380.7,380.7,380.7
EURHUF,20251204,014700,380.7,380.7,380.7,380.7
EURHUF,20251204,014800,380.7,380.7,380.7,380.7
EURHUF,20251204,014900,380.7,380.7,380.7,380.7
EURHUF,20251204,015000,380.7,380.7,380.7,380.7
EURHUF,20251204,015100,380.7,380.7,380.7,380.7
EURHUF,20251204,015200,380.7,380.7,380.7,380.7
EURHUF,20251204,015300,380.7,380.7,380.7,380.7
EURHUF,20251204,015400,380.7,380.7,380.7,380.7
EURHUF,20251204,015500,380.7,380.7,380.7,380.7
EURHUF,20251204,015600,380.7,380.7,380.7,380.7
EURHUF,20251204,015700,380.7,380.7,380.6,380.6
EURHUF,20251204,015800,380.6,380.6,380.6,380.6
EURHUF,20251204,015900,380.6,380.6,380.6,380.6
EURHUF,20251204,020000,380.7,380.7,380.7,380.7
EURHUF,20251204,020100,380.7,380.7,380.7,380.7
EURHUF,20251204,020200,380.8,380.8,380.7,380.7
EURHUF,20251204,020300,380.7,380.7,380.7,380.7
EURHUF,20251204,020400,380.7,380.7,380.7,380.7
EURHUF,20251204,020500,380.7,380.7,380.7,380.7
EURHUF,20251204,020600,380.8,380.8,380.8,380.8
EURHUF,20251204,020700,380.8,380.8,380.8,380.8
EURHUF,20251204,020800,380.8,380.8,380.8,380.8
EURHUF,20251204,020900,380.8,380.9,380.8,380.9
EURHUF,20251204,021000,380.9,380.9,380.9,380.9
EURHUF,20251204,021100,380.9,380.9,380.9,380.9
EURHUF,20251204,021200,380.9,380.9,380.9,380.9
EURHUF,20251204,021300,380.9,380.9,380.9,380.9
EURHUF,20251204,021400,380.9,380.9,380.9,380.9
EURHUF,20251204,021500,380.9,380.9,380.9,380.9
EURHUF,20251204,021600,380.9,380.9,380.9,380.9
EURHUF,20251204,021700,380.9,380.9,380.8,380.8
EURHUF,20251204,021800,380.8,380.8,380.8,380.8
EURHUF,20251204,021900,380.8,380.8,380.8,380.8
EURHUF,20251204,022000,380.9,380.9,380.8,380.8
EURHUF,20251204,022100,380.8,380.8,380.8,380.8
EURHUF,20251204,022200,380.8,380.8,380.8,380.8
EURHUF,20251204,022300,380.8,380.8,380.8,380.8
EURHUF,20251204,022400,380.8,380.8,380.8,380.8
EURHUF,20251204,022500,380.8,380.9,380.8,380.9
EURHUF,20251204,022600,380.9,380.9,380.9,380.9
EURHUF,20251204,022700,380.9,380.9,380.9,380.9
EURHUF,20251204,022800,380.9,380.9,380.9,380.9
EURHUF,20251204,022900,380.9,380.9,380.9,380.9
EURHUF,20251204,023000,380.9,380.9,380.9,380.9
EURHUF,20251204,023100,380.9,380.9,380.9,380.9
EURHUF,20251204,023200,380.9,380.9,380.9,380.9
EURHUF,20251204,023300,380.9,380.9,380.9,380.9
EURHUF,20251204,023400,380.9,380.9,380.9,380.9
EURHUF,20251204,023500,380.9,380.9,380.9,380.9
EURHUF,20251204,023600,380.9,380.9,380.9,380.9
EURHUF,20251204,023700,380.9,380.9,380.9,380.9
EURHUF,20251204,023800,380.9,380.9,380.9,380.9
EURHUF,20251204,023900,380.9,380.9,380.9,380.9
EURHUF,20251204,024000,380.9,380.9,380.9,380.9
EURHUF,20251204,024100,380.9,380.9,380.9,380.9
EURHUF,20251204,024200,380.9,380.9,380.9,380.9
EURHUF,20251204,024300,380.9,380.9,380.9,380.9
EURHUF,20251204,024400,380.9,381.0,380.9,381.0
EURHUF,20251204,024500,381.0,381.0,381.0,381.0
EURHUF,20251204,024600,381.0,381.0,381.0,381.0
EURHUF,20251204,024700,381.0,381.0,381.0,381.0
EURHUF,20251204,024800,381.0,381.0,381.0,381.0
EURHUF,20251204,024900,381.1,381.1,381.0,381.0
EURHUF,20251204,025000,381.0,381.1,381.0,381.1
EURHUF,20251204,025100,381.1,381.1,381.1,381.1
EURHUF,20251204,025200,381.1,381.1,381.1,381.1
EURHUF,20251204,025300,381.1,381.1,381.1,381.1
EURHUF,20251204,025400,381.0,381.0,381.0,381.0
EURHUF,20251204,025500,381.0,381.0,381.0,381.0
EURHUF,20251204,025600,381.0,381.0,381.0,381.0
EURHUF,20251204,025700,381.0,381.0,381.0,381.0
EURHUF,20251204,025800,381.1,381.1,381.1,381.1
EURHUF,20251204,025900,381.1,381.1,381.1,381.1
EURHUF,20251204,030000,381.1,381.1,381.0,381.0
EURHUF,20251204,030100,381.0,381.0,381.0,381.0
EURHUF,20251204,030200,381.0,381.0,381.0,381.0
EURHUF,20251204,030300,381.0,381.0,381.0,381.0
EURHUF,20251204,030400,381.0,381.0,381.0,381.0
EURHUF,20251204,030500,381.0,381.0,381.0,381.0
EURHUF,20251204,030600,381.0,381.0,381.0,381.0
EURHUF,20251204,030700,380.9,380.9,380.9,380.9
EURHUF,20251204,030800,380.9,380.9,380.9,380.9
EURHUF,20251204,030900,380.9,380.9,380.9,380.9
EURHUF,20251204,031000,380.9,380.9,380.9,380.9
EURHUF,20251204,031100,380.9,380.9,380.9,380.9
EURHUF,20251204,031200,380.9,380.9,380.9,380.9
EURHUF,20251204,031300,380.9,380.9,380.9,380.9
EURHUF,20251204,031400,380.9,380.9,380.9,380.9
EURHUF,20251204,031500,380.9,380.9,380.9,380.9
EURHUF,20251204,031600,380.9,380.9,380.9,380.9
EURHUF,20251204,031700,380.9,380.9,380.9,380.9
EURHUF,20251204,031800,380.9,380.9,380.9,380.9
EURHUF,20251204,031900,380.9,380.9,380.9,380.9
EURHUF,20251204,032000,380.9,380.9,380.8,380.8
EURHUF,20251204,032100,380.8,380.8,380.8,380.8
EURHUF,20251204,032200,380.8,380.8,380.8,380.8
EURHUF,20251204,032300,380.8,380.8,380.8,380.8
EURHUF,20251204,032400,380.8,380.8,380.8,380.8
EURHUF,20251204,032500,380.8,380.8,380.8,380.8
EURHUF,20251204,032600,380.9,380.9,380.9,380.9
EURHUF,20251204,032700,380.8,380.8,380.8,380.8
EURHUF,20251204,032800,380.8,380.8,380.8,380.8
EURHUF,20251204,032900,380.8,380.8,380.8,380.8
EURHUF,20251204,033000,380.8,380.8,380.8,380.8
EURHUF,20251204,033100,380.8,380.8,380.8,380.8
EURHUF,20251204,033200,380.8,380.8,380.8,380.8
EURHUF,20251204,033300,380.8,380.9,380.8,380.9
EURHUF,20251204,033400,380.9,380.9,380.9,380.9
EURHUF,20251204,033500,380.9,380.9,380.9,380.9
EURHUF,20251204,033600,380.9,380.9,380.9,380.9
EURHUF,20251204,033700,380.8,380.8,380.8,380.8
EURHUF,20251204,033800,380.8,380.8,380.8,380.8
EURHUF,20251204,033900,380.8,380.8,380.8,380.8
EURHUF,20251204,034000,380.8,380.8,380.8,380.8
EURHUF,20251204,034100,380.8,380.8,380.8,380.8
EURHUF,20251204,034200,380.8,380.8,380.8,380.8
EURHUF,20251204,034300,380.8,380.8,380.8,380.8
EURHUF,20251204,034400,380.8,380.8,380.8,380.8
EURHUF,20251204,034500,380.8,380.8,380.8,380.8
EURHUF,20251204,034600,380.8,380.8,380.8,380.8
EURHUF,20251204,034700,380.8,380.8,380.8,380.8
EURHUF,20251204,034800,380.8,380.8,380.8,380.8
EURHUF,20251204,034900,380.8,380.8,380.8,380.8
EURHUF,20251204,035000,380.8,380.8,380.8,380.8
EURHUF,20251204,035100,380.8,380.8,380.8,380.8
EURHUF,20251204,035200,380.8,380.8,380.8,380.8
EURHUF,20251204,035300,380.8,380.8,380.8,380.8
EURHUF,20251204,035400,380.8,380.8,380.8,380.8
EURHUF,20251204,035500,380.9,380.9,380.9,380.9
EURHUF,20251204,035600,380.9,380.9,380.9,380.9
EURHUF,20251204,035700,380.9,380.9,380.9,380.9
EURHUF,20251204,035800,380.9,380.9,380.9,380.9
EURHUF,20251204,035900,380.9,380.9,380.9,380.9
EURHUF,20251204,040000,380.9,380.9,380.9,380.9
EURHUF,20251204,040100,380.9,380.9,380.8,380.8
EURHUF,20251204,040200,380.8,380.8,380.8,380.8
EURHUF,20251204,040300,380.8,380.8,380.8,380.8
EURHUF,20251204,040400,380.8,380.8,380.8,380.8
EURHUF,20251204,040500,380.8,380.8,380.8,380.8
EURHUF,20251204,040600,380.8,380.8,380.8,380.8
EURHUF,20251204,040700,380.8,380.8,380.8,380.8
EURHUF,20251204,040800,380.8,380.8,380.8,380.8
EURHUF,20251204,040900,380.8,380.8,380.8,380.8
EURHUF,20251204,041000,380.8,380.8,380.8,380.8
EURHUF,20251204,041100,380.8,380.8,380.8,380.8
EURHUF,20251204,041200,380.8,380.8,380.8,380.8
EURHUF,20251204,041300,380.8,380.8,380.8,380.8
EURHUF,20251204,041400,380.8,380.8,380.8,380.8
EURHUF,20251204,041500,380.7,380.7,380.7,380.7
EURHUF,20251204,041600,380.7,380.7,380.7,380.7
EURHUF,20251204,041700,380.7,380.7,380.7,380.7
EURHUF,20251204,041800,380.7,380.7,380.7,380.7
EURHUF,20251204,041900,380.7,380.7,380.7,380.7
EURHUF,20251204,042000,380.7,380.8,380.7,380.8
EURHUF,20251204,042100,380.8,380.8,380.8,380.8
EURHUF,20251204,042200,380.8,380.8,380.8,380.8
EURHUF,20251204,042300,380.8,380.8,380.8,380.8
EURHUF,20251204,042400,380.8,380.8,380.8,380.8
EURHUF,20251204,042500,380.8,380.8,380.7,380.7
EURHUF,20251204,042600,380.7,380.7,380.7,380.7
EURHUF,20251204,042700,380.7,380.7,380.7,380.7
EURHUF,20251204,042800,380.7,380.7,380.7,380.7
EURHUF,20251204,042900,380.7,380.7,380.7,380.7
EURHUF,20251204,043000,380.7,380.7,380.7,380.7
EURHUF,20251204,043100,380.7,380.7,380.7,380.7
EURHUF,20251204,043200,380.7,380.7,380.7,380.7
EURHUF,20251204,043300,380.7,380.7,380.7,380.7
EURHUF,20251204,043400,380.7,380.7,380.7,380.7
EURHUF,20251204,043500,380.7,380.7,380.7,380.7
EURHUF,20251204,043600,380.7,380.7,380.7,380.7
EURHUF,20251204,043700,380.7,380.7,380.7,380.7
EURHUF,20251204,043800,380.7,380.8,380.7,380.8
EURHUF,20251204,043900,380.9,380.9,380.9,380.9
EURHUF,20251204,044000,380.9,380.9,380.9,380.9
EURHUF,20251204,044100,380.9,380.9,380.9,380.9
EURHUF,20251204,044200,380.9,380.9,380.9,380.9
EURHUF,20251204,044300,380.9,380.9,380.9,380.9
EURHUF,20251204,044400,381.0,381.0,381.0,381.0
EURHUF,20251204,044500,381.0,381.0,381.0,381.0
EURHUF,20251204,044600,381.0,381.0,381.0,381.0
EURHUF,20251204,044700,381.0,381.0,381.0,381.0
EURHUF,20251204,044800,381.0,381.0,381.0,381.0
EURHUF,20251204,044900,381.0,381.0,381.0,381.0
EURHUF,20251204,045000,381.0,381.0,381.0,381.0
EURHUF,20251204,045100,381.0,381.0,381.0,381.0
EURHUF,20251204,045200,381.0,381.0,381.0,381.0
EURHUF,20251204,045300,381.0,381.0,381.0,381.0
EURHUF,20251204,045400,381.0,381.0,381.0,381.0
EURHUF,20251204,045500,381.0,381.0,381.0,381.0
EURHUF,20251204,045600,381.0,381.0,381.0,381.0
EURHUF,20251204,045700,381.0,381.0,381.0,381.0
EURHUF,20251204,045800,381.0,381.0,381.0,381.0
EURHUF,20251204,045900,381.0,381.0,381.0,381.0
EURHUF,20251204,050000,381.0,381.0,381.0,381.0
EURHUF,20251204,050100,381.0,381.0,381.0,381.0
EURHUF,20251204,050200,381.0,381.0,381.0,381.0
EURHUF,20251204,050300,381.0,381.0,381.0,381.0
EURHUF,20251204,050400,381.0,381.0,381.0,381.0
EURHUF,20251204,050500,381.0,381.0,381.0,381.0
EURHUF,20251204,050600,381.0,381.0,381.0,381.0
EURHUF,20251204,050700,381.0,381.0,381.0,381.0
EURHUF,20251204,050800,381.0,381.0,381.0,381.0
EURHUF,20251204,050900,381.0,381.0,381.0,381.0
EURHUF,20251204,051000,381.0,381.0,381.0,381.0
EURHUF,20251204,051100,381.0,381.0,381.0,381.0
EURHUF,20251204,051200,381.0,381.0,381.0,381.0
EURHUF,20251204,051300,381.0,381.0,381.0,381.0
EURHUF,20251204,051400,381.0,381.0,381.0,381.0
EURHUF,20251204,051500,381.0,381.0,381.0,381.0
EURHUF,20251204,051600,381.0,381.0,381.0,381.0
EURHUF,20251204,051700,381.0,381.0,381.0,381.0
EURHUF,20251204,051800,381.0,381.0,381.0,381.0
EURHUF,20251204,051900,381.0,381.0,381.0,381.0
EURHUF,20251204,052000,381.0,381.0,381.0,381.0
EURHUF,20251204,052100,381.0,381.0,381.0,381.0
EURHUF,20251204,052200,381.0,381.0,381.0,381.0
EURHUF,20251204,052300,381.0,381.0,381.0,381.0
EURHUF,20251204,052400,381.0,381.0,381.0,381.0
EURHUF,20251204,052500,381.0,381.0,381.0,381.0
EURHUF,20251204,052600,381.0,381.0,381.0,381.0
EURHUF,20251204,052700,381.0,381.0,381.0,381.0
EURHUF,20251204,052800,381.0,381.0,381.0,381.0
EURHUF,20251204,052900,381.0,381.0,381.0,381.0
EURHUF,20251204,053000,381.0,381.1,381.0,381.1
EURHUF,20251204,053100,381.1,381.1,381.1,381.1
EURHUF,20251204,053200,381.1,381.1,381.1,381.1
EURHUF,20251204,053300,381.1,381.1,381.1,381.1
EURHUF,20251204,053400,381.1,381.1,381.1,381.1
EURHUF,20251204,053500,381.1,381.1,381.1,381.1
EURHUF,20251204,053600,381.0,381.0,381.0,381.0
EURHUF,20251204,053700,381.0,381.0,381.0,381.0
EURHUF,20251204,053800,381.0,381.0,381.0,381.0
EURHUF,20251204,053900,381.0,381.0,381.0,381.0
EURHUF,20251204,054000,381.0,381.0,381.0,381.0
EURHUF,20251204,054100,381.0,381.0,381.0,381.0
EURHUF,20251204,054200,381.0,381.1,381.0,381.0
EURHUF,20251204,054300,381.0,381.0,381.0,381.0
EURHUF,20251204,054400,381.0,381.0,381.0,381.0
EURHUF,20251204,054500,381.0,381.0,381.0,381.0
EURHUF,20251204,054600,381.0,381.0,381.0,381.0
EURHUF,20251204,054700,381.0,381.0,381.0,381.0
EURHUF,20251204,054800,381.0,381.0,381.0,381.0
EURHUF,20251204,054900,381.0,381.0,381.0,381.0
EURHUF,20251204,055000,381.0,381.0,381.0,381.0
EURHUF,20251204,055100,381.0,381.0,381.0,381.0
EURHUF,20251204,055200,381.0,381.0,381.0,381.0
EURHUF,20251204,055300,381.0,381.0,381.0,381.0
EURHUF,20251204,055400,381.0,381.0,381.0,381.0
EURHUF,20251204,055500,381.0,381.0,381.0,381.0
EURHUF,20251204,055600,381.0,381.0,381.0,381.0
EURHUF,20251204,055700,381.0,381.0,381.0,381.0
EURHUF,20251204,055800,381.0,381.0,381.0,381.0
EURHUF,20251204,055900,381.1,381.1,381.1,381.1
EURHUF,20251204,060000,381.1,381.1,381.1,381.1
EURHUF,20251204,060100,381.1,381.1,381.1,381.1
EURHUF,20251204,060200,381.1,381.1,381.1,381.1
EURHUF,20251204,060300,381.1,381.1,381.1,381.1
EURHUF,20251204,060400,381.1,381.1,381.1,381.1
EURHUF,20251204,060500,381.1,381.1,381.1,381.1
EURHUF,20251204,060600,381.1,381.1,381.1,381.1
EURHUF,20251204,060700,381.1,381.1,381.1,381.1
EURHUF,20251204,060800,381.1,381.1,381.1,381.1
EURHUF,20251204,060900,381.1,381.1,381.1,381.1
EURHUF,20251204,061000,381.1,381.1,381.1,381.1
EURHUF,20251204,061100,381.1,381.1,381.1,381.1
EURHUF,20251204,061200,381.1,381.1,381.1,381.1
EURHUF,20251204,061300,381.1,381.1,381.1,381.1
EURHUF,20251204,061400,381.1,381.1,381.1,381.1
EURHUF,20251204,061500,381.1,381.1,381.1,381.1
EURHUF,20251204,061600,381.1,381.1,381.1,381.1
EURHUF,20251204,061700,381.1,381.1,381.1,381.1
EURHUF,20251204,061800,381.1,381.1,381.1,381.1
EURHUF,20251204,061900,381.1,381.1,381.1,381.1
EURHUF,20251204,062000,381.1,381.1,381.1,381.1
EURHUF,20251204,062100,381.1,381.1,381.1,381.1
EURHUF,20251204,062200,381.1,381.1,381.1,381.1
EURHUF,20251204,062300,381.0,381.0,380.9,380.9
EURHUF,20251204,062400,380.9,380.9,380.9,380.9
EURHUF,20251204,062500,380.9,380.9,380.9,380.9
EURHUF,20251204,062600,380.9,380.9,380.9,380.9
EURHUF,20251204,062700,381.0,381.0,381.0,381.0
EURHUF,20251204,062800,381.0,381.0,381.0,381.0
EURHUF,20251204,062900,381.0,381.0,381.0,381.0
EURHUF,20251204,063000,381.0,381.0,381.0,381.0
EURHUF,20251204,063100,381.0,381.0,381.0,381.0
EURHUF,20251204,063200,381.0,381.0,381.0,381.0
EURHUF,20251204,063300,381.0,381.0,381.0,381.0
EURHUF,20251204,063400,381.0,381.0,381.0,381.0
EURHUF,20251204,063500,381.0,381.0,381.0,381.0
EURHUF,20251204,063600,381.1,381.1,381.0,381.1
EURHUF,20251204,063700,381.1,381.1,381.1,381.1
EURHUF,20251204,063800,381.1,381.1,381.0,381.0
EURHUF,20251204,063900,381.0,381.0,381.0,381.0
EURHUF,20251204,064000,381.1,381.1,381.1,381.1
EURHUF,20251204,064100,381.1,381.1,381.1,381.1
EURHUF,20251204,064200,381.1,381.1,381.1,381.1
EURHUF,20251204,064300,381.1,381.1,381.1,381.1
EURHUF,20251204,064400,381.1,381.1,381.1,381.1
EURHUF,20251204,064500,381.1,381.1,381.1,381.1
EURHUF,20251204,064600,381.1,381.1,381.1,381.1
EURHUF,20251204,064700,381.1,381.1,381.1,381.1
EURHUF,20251204,064800,381.1,381.1,381.1,381.1
EURHUF,20251204,064900,381.1,381.1,381.1,381.1
EURHUF,20251204,065000,381.1,381.1,381.1,381.1
EURHUF,20251204,065100,381.1,381.1,381.1,381.1
EURHUF,20251204,065200,381.1,381.1,381.1,381.1
EURHUF,20251204,065300,381.1,381.1,381.1,381.1
EURHUF,20251204,065400,381.1,381.1,381.1,381.1
EURHUF,20251204,065500,381.1,381.1,381.1,381.1
EURHUF,20251204,065600,381.0,381.0,381.0,381.0
EURHUF,20251204,065700,381.0,381.0,381.0,381.0
EURHUF,20251204,065800,381.0,381.0,381.0,381.0
EURHUF,20251204,065900,381.0,381.0,381.0,381.0
EURHUF,20251204,070000,381.0,381.0,381.0,381.0
EURHUF,20251204,070100,381.0,381.0,380.9,380.9
EURHUF,20251204,070200,380.9,380.9,380.9,380.9
EURHUF,20251204,070300,380.9,380.9,380.9,380.9
EURHUF,20251204,070400,380.9,380.9,380.9,380.9
EURHUF,20251204,070500,380.9,380.9,380.9,380.9
EURHUF,20251204,070600,380.9,380.9,380.9,380.9
EURHUF,20251204,070700,380.9,380.9,380.9,380.9
EURHUF,20251204,070800,380.9,380.9,380.8,380.8
EURHUF,20251204,070900,380.8,380.8,380.8,380.8
EURHUF,20251204,071000,380.8,380.8,380.8,380.8
EURHUF,20251204,071100,380.8,380.8,380.8,380.8
EURHUF,20251204,071200,380.8,380.8,380.8,380.8
EURHUF,20251204,071300,380.8,380.8,380.8,380.8
EURHUF,20251204,071400,380.8,380.8,380.8,380.8
EURHUF,20251204,071500,380.8,380.8,380.7,380.7
EURHUF,20251204,071600,380.8,380.8,380.8,380.8
EURHUF,20251204,071700,380.8,380.8,380.8,380.8
EURHUF,20251204,071800,380.8,380.8,380.8,380.8
EURHUF,20251204,071900,380.8,380.8,380.8,380.8
EURHUF,20251204,072000,380.8,380.8,380.8,380.8
EURHUF,20251204,072100,380.8,380.8,380.8,380.8
EURHUF,20251204,072200,380.8,380.8,380.8,380.8
EURHUF,20251204,072300,380.8,380.8,380.8,380.8
EURHUF,20251204,072400,380.7,380.7,380.7,380.7
EURHUF,20251204,072500,380.8,380.8,380.8,380.8
EURHUF,20251204,072600,380.8,380.8,380.8,380.8
EURHUF,20251204,072700,380.8,380.8,380.8,380.8
EURHUF,20251204,072800,380.8,380.8,380.8,380.8
EURHUF,20251204,072900,380.8,380.8,380.8,380.8
EURHUF,20251204,073000,380.8,380.8,380.8,380.8
EURHUF,20251204,073100,380.8,380.8,380.8,380.8
EURHUF,20251204,073200,380.8,380.8,380.8,380.8
EURHUF,20251204,073300,380.8,380.8,380.8,380.8
EURHUF,20251204,073400,380.8,380.8,380.8,380.8
EURHUF,20251204,073500,380.8,380.8,380.8,380.8
EURHUF,20251204,073600,380.8,380.8,380.8,380.8
EURHUF,20251204,073700,380.8,380.8,380.8,380.8
EURHUF,20251204,073800,380.8,380.8,380.8,380.8
EURHUF,20251204,073900,380.8,380.8,380.8,380.8
EURHUF,20251204,074000,380.8,380.8,380.8,380.8
EURHUF,20251204,074100,380.8,380.8,380.8,380.8
EURHUF,20251204,074200,380.8,380.8,380.8,380.8
EURHUF,20251204,074300,380.8,380.8,380.8,380.8
EURHUF,20251204,074400,380.8,380.8,380.8,380.8
EURHUF,20251204,074500,380.8,380.8,380.8,380.8
EURHUF,20251204,074600,380.8,380.8,380.8,380.8
EURHUF,20251204,074700,380.8,380.8,380.8,380.8
EURHUF,20251204,074800,380.8,380.8,380.8,380.8
EURHUF,20251204,074900,380.8,380.8,380.8,380.8
EURHUF,20251204,075000,380.8,380.8,380.8,380.8
EURHUF,20251204,075100,380.8,380.8,380.8,380.8
EURHUF,20251204,075200,380.8,380.8,380.8,380.8
EURHUF,20251204,075300,380.8,380.8,380.8,380.8
EURHUF,20251204,075400,380.8,380.8,380.8,380.8
EURHUF,20251204,075500,380.8,380.8,380.8,380.8
EURHUF,20251204,075600,380.8,380.9,380.8,380.9
EURHUF,20251204,075700,380.8,380.8,380.8,380.8
EURHUF,20251204,075800,380.8,380.8,380.8,380.8
EURHUF,20251204,075900,380.8,380.8,380.8,380.8
EURHUF,20251204,080000,380.8,380.8,380.8,380.8
EURHUF,20251204,080100,380.8,380.8,380.8,380.8
EURHUF,20251204,080200,380.8,380.8,380.8,380.8
EURHUF,20251204,080300,380.8,380.8,380.8,380.8
EURHUF,20251204,080400,380.8,380.8,380.8,380.8
EURHUF,20251204,080500,380.8,380.8,380.8,380.8
EURHUF,20251204,080600,380.8,380.8,380.8,380.8
EURHUF,20251204,080700,380.8,380.8,380.7,380.7
EURHUF,20251204,080800,380.8,380.8,380.8,380.8
EURHUF,20251204,080900,380.7,380.7,380.7,380.7
EURHUF,20251204,081000,380.7,380.7,380.7,380.7
EURHUF,20251204,081100,380.7,380.7,380.7,380.7
EURHUF,20251204,081200,380.7,380.8,380.7,380.8
EURHUF,20251204,081300,380.8,380.8,380.8,380.8
EURHUF,20251204,081400,380.8,380.8,380.8,380.8
EURHUF,20251204,081500,380.8,380.8,380.8,380.8
EURHUF,20251204,081600,380.8,380.8,380.8,380.8
EURHUF,20251204,081700,380.8,380.8,380.8,380.8
EURHUF,20251204,081800,380.8,380.8,380.8,380.8
EURHUF,20251204,081900,380.9,380.9,380.8,380.8
EURHUF,20251204,082000,380.8,380.8,380.8,380.8
EURHUF,20251204,082100,380.8,380.8,380.8,380.8
EURHUF,20251204,082200,380.8,380.8,380.8,380.8
EURHUF,20251204,082300,380.9,380.9,380.9,380.9
EURHUF,20251204,082400,380.9,380.9,380.9,380.9
EURHUF,20251204,082500,380.9,380.9,380.9,380.9
EURHUF,20251204,082600,380.9,380.9,380.9,380.9
EURHUF,20251204,082700,380.8,380.8,380.8,380.8
EURHUF,20251204,082800,380.8,380.8,380.7,380.7
EURHUF,20251204,082900,380.7,380.7,380.7,380.7
EURHUF,20251204,083000,380.8,380.8,380.8,380.8
EURHUF,20251204,083100,380.9,380.9,380.9,380.9
EURHUF,20251204,083200,380.9,380.9,380.8,380.8
EURHUF,20251204,083300,380.8,380.8,380.8,380.8
EURHUF,20251204,083400,380.8,380.8,380.8,380.8
EURHUF,20251204,083500,380.8,380.8,380.8,380.8
EURHUF,20251204,083600,380.9,380.9,380.9,380.9
EURHUF,20251204,083700,380.9,380.9,380.9,380.9
EURHUF,20251204,083800,380.9,380.9,380.9,380.9
EURHUF,20251204,083900,380.9,380.9,380.9,380.9
EURHUF,20251204,084000,380.9,380.9,380.9,380.9
EURHUF,20251204,084100,380.9,380.9,380.9,380.9
EURHUF,20251204,084200,380.9,380.9,380.9,380.9
EURHUF,20251204,084300,380.9,380.9,380.9,380.9
EURHUF,20251204,084400,380.9,380.9,380.9,380.9
EURHUF,20251204,084500,380.9,380.9,380.9,380.9
EURHUF,20251204,084600,380.9,380.9,380.9,380.9
EURHUF,20251204,084700,380.9,381.0,380.9,381.0
EURHUF,20251204,084800,381.0,381.0,381.0,381.0
EURHUF,20251204,084900,381.0,381.0,380.9,380.9
EURHUF,20251204,085000,380.9,380.9,380.9,380.9
EURHUF,20251204,085100,380.9,380.9,380.8,380.8
EURHUF,20251204,085200,380.9,380.9,380.8,380.8
EURHUF,20251204,085300,380.8,380.8,380.8,380.8
EURHUF,20251204,085400,380.8,380.8,380.8,380.8
EURHUF,20251204,085500,380.8,380.8,380.8,380.8
EURHUF,20251204,085600,380.8,380.8,380.8,380.8
EURHUF,20251204,085700,380.8,380.8,380.8,380.8
EURHUF,20251204,085800,380.9,380.9,380.9,380.9
EURHUF,20251204,085900,380.9,380.9,380.9,380.9
EURHUF,20251204,090000,380.9,380.9,380.9,380.9
EURHUF,20251204,090100,380.8,381.1,380.8,381.1
EURHUF,20251204,090200,381.1,381.1,381.1,381.1
EURHUF,20251204,090300,381.0,381.0,381.0,381.0
EURHUF,20251204,090400,381.0,381.0,381.0,381.0
EURHUF,20251204,090500,381.0,381.0,381.0,381.0
EURHUF,20251204,090600,381.0,381.0,380.9,380.9
EURHUF,20251204,090700,381.0,381.0,381.0,381.0
EURHUF,20251204,090800,380.9,380.9,380.9,380.9
EURHUF,20251204,090900,380.9,381.0,380.9,381.0
EURHUF,20251204,091000,380.9,380.9,380.9,380.9
EURHUF,20251204,091100,380.9,380.9,380.9,380.9
EURHUF,20251204,091200,380.9,380.9,380.9,380.9
EURHUF,20251204,091300,380.9,381.0,380.9,381.0
EURHUF,20251204,091400,381.0,381.0,381.0,381.0
EURHUF,20251204,091500,381.0,381.0,381.0,381.0
EURHUF,20251204,091600,381.0,381.0,381.0,381.0
EURHUF,20251204,091700,381.0,381.0,381.0,381.0
EURHUF,20251204,091800,381.1,381.1,381.0,381.0
EURHUF,20251204,091900,381.1,381.1,381.1,381.1
EURHUF,20251204,092000,381.1,381.1,381.0,381.0
EURHUF,20251204,092100,381.1,381.1,381.0,381.0
EURHUF,20251204,092200,381.0,381.0,381.0,381.0
EURHUF,20251204,092300,381.0,381.0,381.0,381.0
EURHUF,20251204,092400,381.0,381.0,381.0,381.0
EURHUF,20251204,092500,381.0,381.0,380.9,380.9
EURHUF,20251204,092600,381.0,381.0,380.9,380.9
EURHUF,20251204,092700,381.0,381.0,380.9,381.0
EURHUF,20251204,092800,381.0,381.0,381.0,381.0
EURHUF,20251204,092900,380.9,380.9,380.8,380.8
EURHUF,20251204,093000,380.8,380.8,380.8,380.8
EURHUF,20251204,093100,380.9,380.9,380.8,380.9
EURHUF,20251204,093200,380.9,380.9,380.9,380.9
EURHUF,20251204,093300,380.9,380.9,380.9,380.9
EURHUF,20251204,093400,380.8,380.9,380.8,380.9
EURHUF,20251204,093500,380.8,380.9,380.8,380.9
EURHUF,20251204,093600,380.9,380.9,380.9,380.9
EURHUF,20251204,093700,380.9,381.0,380.9,381.0
EURHUF,20251204,093800,380.9,381.0,380.9,381.0
EURHUF,20251204,093900,381.1,381.1,381.1,381.1
EURHUF,20251204,094000,381.1,381.1,381.0,381.0
EURHUF,20251204,094100,380.9,380.9,380.9,380.9
EURHUF,20251204,094200,380.9,380.9,380.9,380.9
EURHUF,20251204,094300,380.9,380.9,380.9,380.9
EURHUF,20251204,094400,380.9,380.9,380.9,380.9
EURHUF,20251204,094500,380.9,381.0,380.9,381.0
EURHUF,20251204,094600,380.9,381.0,380.9,381.0
EURHUF,20251204,094700,381.0,381.0,381.0,381.0
EURHUF,20251204,094800,381.0,381.0,381.0,381.0
EURHUF,20251204,094900,381.0,381.1,381.0,381.1
EURHUF,20251204,095000,381.1,381.1,381.0,381.0
EURHUF,20251204,095100,381.1,381.1,381.0,381.0
EURHUF,20251204,095200,381.0,381.0,381.0,381.0
EURHUF,20251204,095300,381.0,381.0,381.0,381.0
EURHUF,20251204,095400,381.0,381.0,381.0,381.0
EURHUF,20251204,095500,381.0,381.0,381.0,381.0
EURHUF,20251204,095600,381.1,381.1,381.1,381.1
EURHUF,20251204,095700,381.2,381.2,381.1,381.1
EURHUF,20251204,095800,381.2,381.2,381.2,381.2
EURHUF,20251204,095900,381.1,381.2,381.1,381.2
EURHUF,20251204,100000,381.2,381.2,381.2,381.2
EURHUF,20251204,100100,381.1,381.2,381.1,381.2
EURHUF,20251204,100200,381.2,381.2,381.2,381.2
EURHUF,20251204,100300,381.2,381.2,381.2,381.2
EURHUF,20251204,100400,381.3,381.4,381.3,381.4
EURHUF,20251204,100500,381.4,381.4,381.3,381.3
EURHUF,20251204,100600,381.4,381.4,381.4,381.4
EURHUF,20251204,100700,381.4,381.4,381.4,381.4
EURHUF,20251204,100800,381.4,381.4,381.3,381.3
EURHUF,20251204,100900,381.3,381.3,381.3,381.3
EURHUF,20251204,101000,381.3,381.3,381.3,381.3
EURHUF,20251204,101100,381.3,381.3,381.2,381.2
EURHUF,20251204,101200,381.2,381.2,381.2,381.2
EURHUF,20251204,101300,381.2,381.2,381.2,381.2
EURHUF,20251204,101400,381.3,381.3,381.3,381.3
EURHUF,20251204,101500,381.3,381.3,381.2,381.2
EURHUF,20251204,101600,381.2,381.3,381.2,381.3
EURHUF,20251204,101700,381.2,381.2,381.2,381.2
EURHUF,20251204,101800,381.3,381.3,381.3,381.3
EURHUF,20251204,101900,381.3,381.3,381.3,381.3
EURHUF,20251204,102000,381.2,381.2,381.2,381.2
EURHUF,20251204,102100,381.2,381.2,381.2,381.2
EURHUF,20251204,102200,381.2,381.4,381.2,381.3
EURHUF,20251204,102300,381.3,381.4,381.3,381.4
EURHUF,20251204,102400,381.3,381.3,381.3,381.3
EURHUF,20251204,102500,381.3,381.3,381.3,381.3
EURHUF,20251204,102600,381.3,381.3,381.3,381.3
EURHUF,20251204,102700,381.3,381.3,381.3,381.3
EURHUF,20251204,102800,381.3,381.3,381.3,381.3
EURHUF,20251204,102900,381.3,381.4,381.3,381.4
EURHUF,20251204,103000,381.3,381.3,381.3,381.3
EURHUF,20251204,103100,381.3,381.3,381.3,381.3
EURHUF,20251204,103200,381.3,381.3,381.3,381.3
EURHUF,20251204,103300,381.3,381.3,381.2,381.2
EURHUF,20251204,103400,381.3,381.3,381.3,381.3
EURHUF,20251204,103500,381.3,381.4,381.3,381.4
EURHUF,20251204,103600,381.4,381.4,381.4,381.4
EURHUF,20251204,103700,381.5,381.5,381.5,381.5
EURHUF,20251204,103800,381.5,381.5,381.5,381.5
EURHUF,20251204,103900,381.5,381.5,381.4,381.4
EURHUF,20251204,104000,381.4,381.4,381.4,381.4
EURHUF,20251204,104100,381.3,381.3,381.3,381.3
EURHUF,20251204,104200,381.3,381.3,381.3,381.3
EURHUF,20251204,104300,381.3,381.4,381.3,381.4
EURHUF,20251204,104400,381.4,381.4,381.4,381.4
EURHUF,20251204,104500,381.4,381.4,381.4,381.4
EURHUF,20251204,104600,381.3,381.3,381.3,381.3
EURHUF,20251204,104700,381.2,381.3,381.2,381.3
EURHUF,20251204,104800,381.3,381.3,381.3,381.3
EURHUF,20251204,104900,381.4,381.4,381.3,381.4
EURHUF,20251204,105000,381.4,381.4,381.4,381.4
EURHUF,20251204,105100,381.4,381.4,381.4,381.4
EURHUF,20251204,105200,381.4,381.4,381.4,381.4
EURHUF,20251204,105300,381.4,381.4,381.4,381.4
EURHUF,20251204,105400,381.3,381.3,381.3,381.3
EURHUF,20251204,105500,381.4,381.4,381.4,381.4
EURHUF,20251204,105600,381.4,381.4,381.4,381.4
EURHUF,20251204,105700,381.4,381.4,381.4,381.4
EURHUF,20251204,105800,381.4,381.4,381.4,381.4
EURHUF,20251204,105900,381.4,381.4,381.4,381.4
EURHUF,20251204,110000,381.4,381.4,381.3,381.3
EURHUF,20251204,110100,381.4,381.4,381.4,381.4
EURHUF,20251204,110200,381.4,381.4,381.4,381.4
EURHUF,20251204,110300,381.4,381.5,381.4,381.5
EURHUF,20251204,110400,381.4,381.4,381.4,381.4
EURHUF,20251204,110500,381.4,381.5,381.4,381.5
EURHUF,20251204,110600,381.5,381.5,381.5,381.5
EURHUF,20251204,110700,381.5,381.5,381.5,381.5
EURHUF,20251204,110800,381.5,381.5,381.5,381.5
EURHUF,20251204,110900,381.5,381.5,381.5,381.5
EURHUF,20251204,111000,381.5,381.8,381.5,381.8
EURHUF,20251204,111100,381.8,381.8,381.8,381.8
EURHUF,20251204,111200,381.9,381.9,381.9,381.9
EURHUF,20251204,111300,381.9,381.9,381.9,381.9
EURHUF,20251204,111400,381.8,381.9,381.8,381.9
EURHUF,20251204,111500,381.9,381.9,381.9,381.9
EURHUF,20251204,111600,381.9,381.9,381.9,381.9
EURHUF,20251204,111700,381.9,381.9,381.9,381.9
EURHUF,20251204,111800,381.9,381.9,381.9,381.9
EURHUF,20251204,111900,381.9,381.9,381.9,381.9
EURHUF,20251204,112000,382.0,382.1,382.0,382.1
EURHUF,20251204,112100,382.1,382.1,382.1,382.1
EURHUF,20251204,112200,382.0,382.1,382.0,382.1
EURHUF,20251204,112300,382.1,382.1,382.1,382.1
EURHUF,20251204,112400,382.1,382.1,382.1,382.1
EURHUF,20251204,112500,382.2,382.2,382.2,382.2
EURHUF,20251204,112600,382.2,382.4,382.2,382.4
EURHUF,20251204,112700,382.5,382.6,382.4,382.4
EURHUF,20251204,112800,382.4,382.4,382.4,382.4
EURHUF,20251204,112900,382.4,382.4,382.4,382.4
EURHUF,20251204,113000,382.5,382.6,382.5,382.5
EURHUF,20251204,113100,382.4,382.4,382.4,382.4
EURHUF,20251204,113200,382.5,382.5,382.5,382.5
EURHUF,20251204,113300,382.5,382.5,382.5,382.5
EURHUF,20251204,113400,382.5,382.5,382.3,382.3
EURHUF,20251204,113500,382.3,382.3,382.2,382.2
EURHUF,20251204,113600,382.2,382.2,382.2,382.2
EURHUF,20251204,113700,382.2,382.2,382.2,382.2
EURHUF,20251204,113800,382.1,382.1,382.1,382.1
EURHUF,20251204,113900,382.1,382.1,382.1,382.1
EURHUF,20251204,114000,382.1,382.1,381.9,381.9
EURHUF,20251204,114100,381.9,381.9,381.9,381.9
EURHUF,20251204,114200,381.8,381.9,381.8,381.9
EURHUF,20251204,114300,381.9,381.9,381.9,381.9
EURHUF,20251204,114400,381.9,381.9,381.9,381.9
EURHUF,20251204,114500,381.9,381.9,381.9,381.9
EURHUF,20251204,114600,381.9,381.9,381.9,381.9
EURHUF,20251204,114700,381.9,381.9,381.9,381.9
EURHUF,20251204,114800,382.0,382.0,382.0,382.0
EURHUF,20251204,114900,382.0,382.0,382.0,382.0
EURHUF,20251204,115000,382.0,382.0,382.0,382.0
EURHUF,20251204,115100,382.0,382.0,382.0,382.0
EURHUF,20251204,115200,382.0,382.0,381.9,381.9
EURHUF,20251204,115300,381.9,381.9,381.9,381.9
EURHUF,20251204,115400,382.0,382.1,382.0,382.1
EURHUF,20251204,115500,382.0,382.1,382.0,382.1
EURHUF,20251204,115600,382.1,382.1,382.1,382.1
EURHUF,20251204,115700,382.0,382.0,381.9,382.0
EURHUF,20251204,115800,382.0,382.0,382.0,382.0
EURHUF,20251204,115900,382.0,382.0,382.0,382.0
EURHUF,20251204,120000,382.1,382.1,382.1,382.1
EURHUF,20251204,120100,382.1,382.1,382.1,382.1
EURHUF,20251204,120200,382.1,382.1,382.1,382.1
EURHUF,20251204,120300,382.1,382.1,382.1,382.1
EURHUF,20251204,120400,382.1,382.1,382.1,382.1
EURHUF,20251204,120500,382.1,382.2,382.1,382.2
EURHUF,20251204,120600,382.1,382.1,382.1,382.1
EURHUF,20251204,120700,382.1,382.2,382.1,382.2
EURHUF,20251204,120800,382.2,382.2,382.1,382.1
EURHUF,20251204,120900,382.1,382.1,382.1,382.1
EURHUF,20251204,121000,382.1,382.1,382.1,382.1
EURHUF,20251204,121100,382.2,382.2,382.2,382.2
EURHUF,20251204,121200,382.2,382.2,382.2,382.2
EURHUF,20251204,121300,382.2,382.2,382.1,382.1
EURHUF,20251204,121400,382.1,382.1,382.1,382.1
EURHUF,20251204,121500,382.1,382.1,382.1,382.1
EURHUF,20251204,121600,382.1,382.1,382.1,382.1
EURHUF,20251204,121700,382.1,382.1,382.1,382.1
EURHUF,20251204,121800,382.1,382.1,382.1,382.1
EURHUF,20251204,121900,382.1,382.1,382.1,382.1
EURHUF,20251204,122000,382.1,382.1,382.1,382.1
EURHUF,20251204,122100,382.1,382.1,382.1,382.1
EURHUF,20251204,122200,382.1,382.1,382.1,382.1
EURHUF,20251204,122300,382.0,382.0,382.0,382.0
EURHUF,20251204,122400,382.0,382.0,382.0,382.0
EURHUF,20251204,122500,382.0,382.0,382.0,382.0
EURHUF,20251204,122600,382.0,382.0,382.0,382.0
EURHUF,20251204,122700,382.0,382.1,382.0,382.1
EURHUF,20251204,122800,382.0,382.0,382.0,382.0
EURHUF,20251204,122900,382.0,382.0,382.0,382.0
EURHUF,20251204,123000,382.0,382.0,382.0,382.0
EURHUF,20251204,123100,382.1,382.1,382.1,382.1
EURHUF,20251204,123200,382.0,382.0,382.0,382.0
EURHUF,20251204,123300,382.0,382.1,382.0,382.1
EURHUF,20251204,123400,382.0,382.0,382.0,382.0
EURHUF,20251204,123500,382.0,382.0,382.0,382.0
EURHUF,20251204,123600,382.0,382.0,382.0,382.0
EURHUF,20251204,123700,382.0,382.0,382.0,382.0
EURHUF,20251204,123800,382.1,382.1,382.0,382.0
EURHUF,20251204,123900,382.1,382.1,382.0,382.0
EURHUF,20251204,124000,382.0,382.0,382.0,382.0
EURHUF,20251204,124100,382.0,382.0,382.0,382.0
EURHUF,20251204,124200,382.0,382.0,382.0,382.0
EURHUF,20251204,124300,382.0,382.1,382.0,382.1
EURHUF,20251204,124400,382.2,382.2,382.2,382.2
EURHUF,20251204,124500,382.2,382.2,382.2,382.2
EURHUF,20251204,124600,382.2,382.2,382.2,382.2
EURHUF,20251204,124700,382.2,382.2,382.2,382.2
EURHUF,20251204,124800,382.2,382.2,382.2,382.2
EURHUF,20251204,124900,382.2,382.2,382.2,382.2
EURHUF,20251204,125000,382.2,382.2,382.2,382.2
EURHUF,20251204,125100,382.2,382.2,382.2,382.2
EURHUF,20251204,125200,382.2,382.2,382.2,382.2
EURHUF,20251204,125300,382.2,382.2,382.2,382.2
EURHUF,20251204,125400,382.2,382.2,382.2,382.2
EURHUF,20251204,125500,382.2,382.2,382.2,382.2
EURHUF,20251204,125600,382.2,382.2,382.2,382.2
EURHUF,20251204,125700,382.2,382.2,382.1,382.2
EURHUF,20251204,125800,382.1,382.1,382.1,382.1
EURHUF,20251204,125900,382.1,382.1,382.1,382.1
EURHUF,20251204,130000,382.1,382.1,382.1,382.1
EURHUF,20251204,130100,382.1,382.1,382.1,382.1
EURHUF,20251204,130200,382.1,382.1,382.0,382.0
EURHUF,20251204,130300,382.1,382.1,382.1,382.1
EURHUF,20251204,130400,382.1,382.1,382.1,382.1
EURHUF,20251204,130500,382.1,382.1,382.0,382.0
EURHUF,20251204,130600,382.0,382.0,382.0,382.0
EURHUF,20251204,130700,382.0,382.0,382.0,382.0
EURHUF,20251204,130800,382.0,382.0,382.0,382.0
EURHUF,20251204,130900,382.0,382.0,382.0,382.0
EURHUF,20251204,131000,382.0,382.0,382.0,382.0
EURHUF,20251204,131100,382.0,382.1,382.0,382.1
EURHUF,20251204,131200,382.1,382.1,382.1,382.1
EURHUF,20251204,131300,382.0,382.0,382.0,382.0
EURHUF,20251204,131400,382.0,382.0,382.0,382.0
EURHUF,20251204,131500,382.0,382.0,382.0,382.0
EURHUF,20251204,131600,382.0,382.0,382.0,382.0
EURHUF,20251204,131700,382.1,382.1,382.1,382.1
EURHUF,20251204,131800,382.0,382.0,382.0,382.0
EURHUF,20251204,131900,382.0,382.0,382.0,382.0
EURHUF,20251204,132000,382.0,382.0,382.0,382.0
EURHUF,20251204,132100,382.0,382.1,382.0,382.1
EURHUF,20251204,132200,382.1,382.1,382.1,382.1
EURHUF,20251204,132300,382.1,382.1,382.1,382.1
EURHUF,20251204,132400,382.0,382.0,382.0,382.0
EURHUF,20251204,132500,382.1,382.1,382.0,382.0
EURHUF,20251204,132600,382.0,382.0,382.0,382.0
EURHUF,20251204,132700,382.0,382.1,382.0,382.1
EURHUF,20251204,132800,382.1,382.1,382.1,382.1
EURHUF,20251204,132900,382.1,382.1,382.1,382.1
EURHUF,20251204,133000,382.1,382.1,382.1,382.1
EURHUF,20251204,133100,382.1,382.1,382.1,382.1
EURHUF,20251204,133200,382.0,382.1,382.0,382.0
EURHUF,20251204,133300,382.0,382.0,382.0,382.0
EURHUF,20251204,133400,382.0,382.0,382.0,382.0
EURHUF,20251204,133500,381.9,381.9,381.9,381.9
EURHUF,20251204,133600,381.9,381.9,381.9,381.9
EURHUF,20251204,133700,381.9,381.9,381.9,381.9
EURHUF,20251204,133800,381.9,381.9,381.9,381.9
EURHUF,20251204,133900,382.0,382.0,382.0,382.0
EURHUF,20251204,134000,382.0,382.1,382.0,382.1
EURHUF,20251204,134100,382.0,382.1,382.0,382.1
EURHUF,20251204,134200,382.1,382.1,382.1,382.1
EURHUF,20251204,134300,382.0,382.0,382.0,382.0
EURHUF,20251204,134400,382.0,382.0,382.0,382.0
EURHUF,20251204,134500,382.1,382.1,382.0,382.0
EURHUF,20251204,134600,382.0,382.0,382.0,382.0
EURHUF,20251204,134700,382.0,382.0,382.0,382.0
EURHUF,20251204,134800,382.0,382.0,382.0,382.0
EURHUF,20251204,134900,381.9,382.1,381.9,382.1
EURHUF,20251204,135000,382.1,382.1,382.1,382.1
EURHUF,20251204,135100,382.1,382.1,382.1,382.1
EURHUF,20251204,135200,382.1,382.1,382.1,382.1
EURHUF,20251204,135300,382.1,382.1,382.1,382.1
EURHUF,20251204,135400,382.1,382.1,382.0,382.0
EURHUF,20251204,135500,382.0,382.0,382.0,382.0
EURHUF,20251204,135600,382.1,382.1,382.0,382.0
EURHUF,20251204,135700,382.0,382.0,382.0,382.0
EURHUF,20251204,135800,381.9,381.9,381.9,381.9
EURHUF,20251204,135900,381.9,381.9,381.9,381.9
EURHUF,20251204,140000,381.9,381.9,381.9,381.9
EURHUF,20251204,140100,381.9,381.9,381.9,381.9
EURHUF,20251204,140200,381.8,381.9,381.8,381.9
EURHUF,20251204,140300,381.9,381.9,381.9,381.9
EURHUF,20251204,140400,381.8,381.8,381.8,381.8
EURHUF,20251204,140500,381.8,381.8,381.8,381.8
EURHUF,20251204,140600,381.8,381.8,381.8,381.8
EURHUF,20251204,140700,381.9,381.9,381.8,381.9
EURHUF,20251204,140800,381.8,381.8,381.8,381.8
EURHUF,20251204,140900,381.8,381.9,381.8,381.9
EURHUF,20251204,141000,381.8,381.8,381.8,381.8
EURHUF,20251204,141100,381.8,381.8,381.8,381.8
EURHUF,20251204,141200,381.9,381.9,381.8,381.8
EURHUF,20251204,141300,381.8,381.8,381.8,381.8
EURHUF,20251204,141400,381.8,381.8,381.8,381.8
EURHUF,20251204,141500,381.8,381.8,381.8,381.8
EURHUF,20251204,141600,381.8,381.8,381.8,381.8
EURHUF,20251204,141700,381.8,381.8,381.8,381.8
EURHUF,20251204,141800,381.8,381.8,381.8,381.8
EURHUF,20251204,141900,381.8,381.8,381.8,381.8
EURHUF,20251204,142000,381.8,381.8,381.8,381.8
EURHUF,20251204,142100,381.8,381.8,381.8,381.8
EURHUF,20251204,142200,381.8,381.8,381.8,381.8
EURHUF,20251204,142300,381.8,381.8,381.8,381.8
EURHUF,20251204,142400,381.8,381.8,381.8,381.8
EURHUF,20251204,142500,381.8,381.8,381.8,381.8
EURHUF,20251204,142600,381.9,381.9,381.9,381.9
EURHUF,20251204,142700,381.9,381.9,381.9,381.9
EURHUF,20251204,142800,381.9,381.9,381.8,381.9
EURHUF,20251204,142900,381.8,381.8,381.8,381.8
EURHUF,20251204,143000,381.8,381.8,381.7,381.7
EURHUF,20251204,143100,381.8,381.8,381.8,381.8
EURHUF,20251204,143200,381.8,381.8,381.8,381.8
EURHUF,20251204,143300,381.8,381.8,381.7,381.8
EURHUF,20251204,143400,381.8,381.8,381.8,381.8
EURHUF,20251204,143500,381.8,381.8,381.8,381.8
EURHUF,20251204,143600,381.8,381.8,381.8,381.8
EURHUF,20251204,143700,381.8,381.8,381.8,381.8
EURHUF,20251204,143800,381.8,381.8,381.7,381.8
EURHUF,20251204,143900,381.8,381.8,381.8,381.8
EURHUF,20251204,144000,381.9,381.9,381.8,381.8
EURHUF,20251204,144100,381.8,381.8,381.7,381.8
EURHUF,20251204,144200,381.8,381.8,381.8,381.8
EURHUF,20251204,144300,381.8,381.8,381.8,381.8
EURHUF,20251204,144400,381.8,381.8,381.8,381.8
EURHUF,20251204,144500,381.8,381.8,381.8,381.8
EURHUF,20251204,144600,381.9,381.9,381.8,381.8
EURHUF,20251204,144700,381.7,381.7,381.7,381.7
EURHUF,20251204,144800,381.7,381.7,381.7,381.7
EURHUF,20251204,144900,381.7,381.8,381.7,381.7
EURHUF,20251204,145000,381.8,381.8,381.8,381.8
EURHUF,20251204,145100,381.7,381.7,381.7,381.7
EURHUF,20251204,145200,381.7,381.7,381.7,381.7
EURHUF,20251204,145300,381.7,381.7,381.7,381.7
EURHUF,20251204,145400,381.8,381.8,381.7,381.8
EURHUF,20251204,145500,381.8,381.8,381.7,381.7
EURHUF,20251204,145600,381.8,381.8,381.8,381.8
EURHUF,20251204,145700,381.8,381.8,381.8,381.8
EURHUF,20251204,145800,381.8,381.8,381.8,381.8
EURHUF,20251204,145900,381.8,381.8,381.8,381.8
EURHUF,20251204,150000,381.8,381.8,381.8,381.8
EURHUF,20251204,150100,381.8,381.9,381.8,381.9
EURHUF,20251204,150200,381.9,381.9,381.9,381.9
EURHUF,20251204,150300,381.9,381.9,381.9,381.9
EURHUF,20251204,150400,381.9,381.9,381.8,381.8
EURHUF,20251204,150500,381.8,381.8,381.7,381.7
EURHUF,20251204,150600,381.7,381.7,381.7,381.7
EURHUF,20251204,150700,381.7,381.7,381.7,381.7
EURHUF,20251204,150800,381.7,381.7,381.7,381.7
EURHUF,20251204,150900,381.7,381.7,381.6,381.6
EURHUF,20251204,151000,381.6,381.6,381.6,381.6
EURHUF,20251204,151100,381.6,381.6,381.6,381.6
EURHUF,20251204,151200,381.7,381.7,381.7,381.7
EURHUF,20251204,151300,381.7,381.8,381.7,381.7
EURHUF,20251204,151400,381.7,381.7,381.7,381.7
EURHUF,20251204,151500,381.7,381.7,381.7,381.7
EURHUF,20251204,151600,381.7,381.7,381.7,381.7
EURHUF,20251204,151700,381.7,381.7,381.7,381.7
EURHUF,20251204,151800,381.7,381.7,381.7,381.7
EURHUF,20251204,151900,381.7,381.7,381.7,381.7
EURHUF,20251204,152000,381.8,381.8,381.7,381.7
EURHUF,20251204,152100,381.6,381.7,381.6,381.7
EURHUF,20251204,152200,381.7,381.7,381.7,381.7
EURHUF,20251204,152300,381.6,381.7,381.6,381.7
EURHUF,20251204,152400,381.6,381.6,381.6,381.6
EURHUF,20251204,152500,381.6,381.6,381.6,381.6
EURHUF,20251204,152600,381.6,381.6,381.6,381.6
EURHUF,20251204,152700,381.6,381.6,381.6,381.6
EURHUF,20251204,152800,381.6,381.6,381.6,381.6
EURHUF,20251204,152900,381.6,381.6,381.5,381.5
EURHUF,20251204,153000,381.5,381.5,381.5,381.5
EURHUF,20251204,153100,381.5,381.5,381.4,381.4
EURHUF,20251204,153200,381.5,381.5,381.4,381.4
EURHUF,20251204,153300,381.5,381.5,381.5,381.5
EURHUF,20251204,153400,381.5,381.5,381.5,381.5
EURHUF,20251204,153500,381.5,381.5,381.4,381.5
EURHUF,20251204,153600,381.6,381.6,381.5,381.6
EURHUF,20251204,153700,381.6,381.6,381.6,381.6
EURHUF,20251204,153800,381.6,381.7,381.6,381.7
EURHUF,20251204,153900,381.6,381.7,381.6,381.7
EURHUF,20251204,154000,381.7,381.7,381.6,381.6
EURHUF,20251204,154100,381.7,381.7,381.7,381.7
EURHUF,20251204,154200,381.6,381.6,381.6,381.6
EURHUF,20251204,154300,381.6,381.7,381.6,381.7
EURHUF,20251204,154400,381.6,381.7,381.6,381.6
EURHUF,20251204,154500,381.7,381.7,381.7,381.7
EURHUF,20251204,154600,381.7,381.7,381.7,381.7
EURHUF,20251204,154700,381.7,381.7,381.7,381.7
EURHUF,20251204,154800,381.8,381.8,381.8,381.8
EURHUF,20251204,154900,381.8,381.8,381.8,381.8
EURHUF,20251204,155000,381.8,381.8,381.8,381.8
EURHUF,20251204,155100,381.8,381.8,381.7,381.7
EURHUF,20251204,155200,381.8,381.8,381.7,381.7
EURHUF,20251204,155300,381.8,381.8,381.8,381.8
EURHUF,20251204,155400,381.8,381.9,381.8,381.8
EURHUF,20251204,155500,381.8,381.8,381.8,381.8
EURHUF,20251204,155600,381.8,381.8,381.8,381.8
EURHUF,20251204,155700,381.8,381.8,381.8,381.8
EURHUF,20251204,155800,381.8,381.8,381.8,381.8
EURHUF,20251204,155900,381.8,381.8,381.8,381.8
EURHUF,20251204,160000,381.8,381.8,381.8,381.8
EURHUF,20251204,160100,381.8,381.8,381.8,381.8
EURHUF,20251204,160200,381.7,381.7,381.7,381.7
EURHUF,20251204,160300,381.7,381.8,381.7,381.8
EURHUF,20251204,160400,381.8,381.8,381.8,381.8
EURHUF,20251204,160500,381.7,381.7,381.7,381.7
EURHUF,20251204,160600,381.7,381.7,381.7,381.7
EURHUF,20251204,160700,381.7,381.7,381.7,381.7
EURHUF,20251204,160800,381.8,381.8,381.8,381.8
EURHUF,20251204,160900,381.8,381.9,381.8,381.9
EURHUF,20251204,161000,381.9,381.9,381.9,381.9
EURHUF,20251204,161100,381.9,381.9,381.9,381.9
EURHUF,20251204,161200,381.8,381.9,381.8,381.8
EURHUF,20251204,161300,381.8,381.9,381.8,381.9
EURHUF,20251204,161400,381.9,381.9,381.9,381.9
EURHUF,20251204,161500,381.9,381.9,381.9,381.9
EURHUF,20251204,161600,381.9,381.9,381.9,381.9
EURHUF,20251204,161700,382.0,382.0,381.8,381.8
EURHUF,20251204,161800,381.8,381.8,381.8,381.8
EURHUF,20251204,161900,381.9,381.9,381.9,381.9
EURHUF,20251204,162000,381.9,381.9,381.9,381.9
EURHUF,20251204,162100,382.0,382.0,381.9,381.9
EURHUF,20251204,162200,381.9,381.9,381.9,381.9
EURHUF,20251204,162300,381.9,381.9,381.9,381.9
EURHUF,20251204,162400,382.0,382.0,382.0,382.0
EURHUF,20251204,162500,382.0,382.0,382.0,382.0
EURHUF,20251204,162600,382.1,382.1,382.1,382.1
EURHUF,20251204,162700,382.1,382.1,382.0,382.0
EURHUF,20251204,162800,382.0,382.0,382.0,382.0
EURHUF,20251204,162900,382.0,382.0,382.0,382.0
EURHUF,20251204,163000,382.0,382.0,382.0,382.0
EURHUF,20251204,163100,382.0,382.0,382.0,382.0
EURHUF,20251204,163200,382.0,382.0,382.0,382.0
EURHUF,20251204,163300,382.0,382.0,382.0,382.0
EURHUF,20251204,163400,382.0,382.0,382.0,382.0
EURHUF,20251204,163500,382.0,382.0,382.0,382.0
EURHUF,20251204,163600,382.0,382.0,382.0,382.0
EURHUF,20251204,163700,382.0,382.0,382.0,382.0
EURHUF,20251204,163800,382.0,382.0,382.0,382.0
EURHUF,20251204,163900,382.0,382.0,382.0,382.0
EURHUF,20251204,164000,382.0,382.0,382.0,382.0
EURHUF,20251204,164100,382.0,382.0,382.0,382.0
EURHUF,20251204,164200,382.0,382.0,382.0,382.0
EURHUF,20251204,164300,382.1,382.1,382.1,382.1
EURHUF,20251204,164400,382.1,382.1,381.9,381.9
EURHUF,20251204,164500,381.9,381.9,381.9,381.9
EURHUF,20251204,164600,381.9,381.9,381.9,381.9
EURHUF,20251204,164700,382.0,382.0,382.0,382.0
EURHUF,20251204,164800,382.1,382.1,382.1,382.1
EURHUF,20251204,164900,382.1,382.1,382.1,382.1
EURHUF,20251204,165000,382.2,382.2,382.2,382.2
EURHUF,20251204,165100,382.1,382.1,382.1,382.1
EURHUF,20251204,165200,382.1,382.1,382.1,382.1
EURHUF,20251204,165300,382.2,382.2,382.1,382.2
EURHUF,20251204,165400,382.1,382.2,382.1,382.2
EURHUF,20251204,165500,382.1,382.2,382.1,382.2
EURHUF,20251204,165600,382.2,382.2,382.2,382.2
EURHUF,20251204,165700,382.1,382.1,382.1,382.1
EURHUF,20251204,165800,382.1,382.1,382.1,382.1
EURHUF,20251204,165900,382.1,382.1,382.1,382.1
EURHUF,20251204,170000,382.1,382.1,382.1,382.1
EURHUF,20251204,170100,382.2,382.2,382.2,382.2
EURHUF,20251204,170200,382.2,382.2,382.2,382.2
EURHUF,20251204,170300,382.2,382.2,382.2,382.2
EURHUF,20251204,170400,382.2,382.2,382.2,382.2
EURHUF,20251204,170500,382.2,382.2,382.1,382.1
EURHUF,20251204,170600,382.2,382.3,382.2,382.2
EURHUF,20251204,170700,382.2,382.3,382.2,382.3
EURHUF,20251204,170800,382.3,382.3,382.3,382.3
EURHUF,20251204,170900,382.3,382.3,382.3,382.3
EURHUF,20251204,171000,382.3,382.3,382.3,382.3
EURHUF,20251204,171100,382.3,382.3,382.3,382.3
EURHUF,20251204,171200,382.3,382.3,382.3,382.3
EURHUF,20251204,171300,382.2,382.2,382.2,382.2
EURHUF,20251204,171400,382.2,382.2,382.2,382.2
EURHUF,20251204,171500,382.2,382.2,382.2,382.2
EURHUF,20251204,171600,382.2,382.2,382.2,382.2
EURHUF,20251204,171700,382.2,382.2,382.2,382.2
EURHUF,20251204,171800,382.2,382.2,382.2,382.2
EURHUF,20251204,171900,382.2,382.2,382.2,382.2
EURHUF,20251204,172000,382.2,382.3,382.2,382.3
EURHUF,20251204,172100,382.2,382.2,382.2,382.2
EURHUF,20251204,172200,382.3,382.3,382.3,382.3
EURHUF,20251204,172300,382.3,382.3,382.3,382.3
EURHUF,20251204,172400,382.3,382.3,382.3,382.3
EURHUF,20251204,172500,382.3,382.3,382.2,382.2
EURHUF,20251204,172600,382.3,382.3,382.3,382.3
EURHUF,20251204,172700,382.3,382.3,382.3,382.3
EURHUF,20251204,172800,382.3,382.3,382.3,382.3
EURHUF,20251204,172900,382.3,382.3,382.3,382.3
EURHUF,20251204,173000,382.3,382.3,382.3,382.3
EURHUF,20251204,173100,382.3,382.3,382.3,382.3
EURHUF,20251204,173200,382.3,382.3,382.3,382.3
EURHUF,20251204,173300,382.3,382.4,382.3,382.4
EURHUF,20251204,173400,382.4,382.4,382.4,382.4
EURHUF,20251204,173500,382.4,382.4,382.4,382.4
EURHUF,20251204,173600,382.4,382.4,382.4,382.4
EURHUF,20251204,173700,382.4,382.4,382.3,382.3
EURHUF,20251204,173800,382.3,382.3,382.3,382.3
EURHUF,20251204,173900,382.3,382.3,382.3,382.3
EURHUF,20251204,174000,382.3,382.3,382.3,382.3
EURHUF,20251204,174100,382.2,382.2,382.2,382.2
EURHUF,20251204,174200,382.3,382.3,382.2,382.2
EURHUF,20251204,174300,382.2,382.2,382.2,382.2
EURHUF,20251204,174400,382.3,382.3,382.3,382.3
EURHUF,20251204,174500,382.3,382.3,382.3,382.3
EURHUF,20251204,174600,382.3,382.3,382.3,382.3
EURHUF,20251204,174700,382.3,382.3,382.3,382.3
EURHUF,20251204,174800,382.3,382.3,382.3,382.3
EURHUF,20251204,174900,382.3,382.3,382.3,382.3
EURHUF,20251204,175000,382.3,382.3,382.3,382.3
EURHUF,20251204,175100,382.3,382.3,382.3,382.3
EURHUF,20251204,175200,382.3,382.3,382.3,382.3
EURHUF,20251204,175300,382.3,382.3,382.3,382.3
EURHUF,20251204,175400,382.3,382.3,382.3,382.3
EURHUF,20251204,175500,382.3,382.3,382.3,382.3
EURHUF,20251204,175600,382.3,382.3,382.3,382.3
EURHUF,20251204,175700,382.3,382.3,382.3,382.3
EURHUF,20251204,175800,382.3,382.3,382.3,382.3
EURHUF,20251204,175900,382.3,382.4,382.3,382.4
EURHUF,20251204,180000,382.4,382.4,382.4,382.4
EURHUF,20251204,180100,382.4,382.4,382.4,382.4
EURHUF,20251204,180200,382.4,382.4,382.4,382.4
EURHUF,20251204,180300,382.4,382.4,382.4,382.4
EURHUF,20251204,180400,382.4,382.4,382.4,382.4
EURHUF,20251204,180500,382.4,382.4,382.4,382.4
EURHUF,20251204,180600,382.4,382.4,382.4,382.4
EURHUF,20251204,180700,382.4,382.4,382.4,382.4
EURHUF,20251204,180800,382.4,382.4,382.4,382.4
EURHUF,20251204,180900,382.4,382.4,382.4,382.4
EURHUF,20251204,181000,382.3,382.3,382.3,382.3
EURHUF,20251204,181100,382.3,382.3,382.3,382.3
EURHUF,20251204,181200,382.4,382.4,382.4,382.4
EURHUF,20251204,181300,382.4,382.4,382.3,382.3
EURHUF,20251204,181400,382.4,382.4,382.4,382.4
EURHUF,20251204,181500,382.4,382.4,382.4,382.4
EURHUF,20251204,181600,382.4,382.4,382.4,382.4
EURHUF,20251204,181700,382.4,382.4,382.4,382.4
EURHUF,20251204,181800,382.4,382.4,382.4,382.4
EURHUF,20251204,181900,382.4,382.4,382.4,382.4
EURHUF,20251204,182000,382.4,382.4,382.4,382.4
EURHUF,20251204,182100,382.4,382.5,382.4,382.4
EURHUF,20251204,182200,382.4,382.4,382.4,382.4
EURHUF,20251204,182300,382.4,382.4,382.4,382.4
EURHUF,20251204,182400,382.4,382.4,382.4,382.4
EURHUF,20251204,182500,382.4,382.4,382.4,382.4
EURHUF,20251204,182600,382.4,382.4,382.4,382.4
EURHUF,20251204,182700,382.4,382.4,382.4,382.4
EURHUF,20251204,182800,382.5,382.5,382.5,382.5
EURHUF,20251204,182900,382.5,382.5,382.5,382.5
EURHUF,20251204,183000,382.5,382.5,382.4,382.5
EURHUF,20251204,183100,382.5,382.5,382.5,382.5
EURHUF,20251204,183200,382.5,382.5,382.5,382.5
EURHUF,20251204,183300,382.5,382.5,382.5,382.5
EURHUF,20251204,183400,382.5,382.5,382.5,382.5
EURHUF,20251204,183500,382.5,382.5,382.5,382.5
EURHUF,20251204,183600,382.5,382.5,382.5,382.5
EURHUF,20251204,183700,382.5,382.5,382.5,382.5
EURHUF,20251204,183800,382.5,382.5,382.5,382.5
EURHUF,20251204,183900,382.5,382.5,382.5,382.5
EURHUF,20251204,184000,382.5,382.5,382.5,382.5
EURHUF,20251204,184100,382.5,382.5,382.5,382.5
EURHUF,20251204,184200,382.5,382.5,382.5,382.5
EURHUF,20251204,184300,382.6,382.6,382.6,382.6
EURHUF,20251204,184400,382.6,382.6,382.6,382.6
EURHUF,20251204,184500,382.6,382.6,382.6,382.6
EURHUF,20251204,184600,382.5,382.5,382.5,382.5
EURHUF,20251204,184700,382.5,382.5,382.5,382.5
EURHUF,20251204,184800,382.5,382.5,382.5,382.5
EURHUF,20251204,184900,382.5,382.5,382.5,382.5
EURHUF,20251204,185000,382.5,382.5,382.5,382.5
EURHUF,20251204,185100,382.5,382.6,382.5,382.6
EURHUF,20251204,185200,382.6,382.6,382.6,382.6
EURHUF,20251204,185300,382.6,382.6,382.6,382.6
EURHUF,20251204,185400,382.6,382.6,382.6,382.6
EURHUF,20251204,185500,382.6,382.6,382.6,382.6
EURHUF,20251204,185600,382.6,382.6,382.6,382.6
EURHUF,20251204,185700,382.6,382.6,382.6,382.6
EURHUF,20251204,185800,382.6,382.6,382.6,382.6
EURHUF,20251204,185900,382.5,382.5,382.5,382.5
EURHUF,20251204,190000,382.6,382.6,382.6,382.6
EURHUF,20251204,190100,382.6,382.7,382.6,382.7
EURHUF,20251204,190200,382.7,382.7,382.7,382.7
EURHUF,20251204,190300,382.8,382.8,382.8,382.8
EURHUF,20251204,190400,382.8,382.8,382.8,382.8
EURHUF,20251204,190500,382.8,382.8,382.8,382.8
EURHUF,20251204,190600,382.8,382.8,382.8,382.8
EURHUF,20251204,190700,382.8,382.8,382.8,382.8
EURHUF,20251204,190800,382.8,382.8,382.8,382.8
EURHUF,20251204,190900,382.7,382.8,382.7,382.8
EURHUF,20251204,191000,382.8,382.8,382.8,382.8
EURHUF,20251204,191100,382.8,382.8,382.8,382.8
EURHUF,20251204,191200,382.8,382.8,382.8,382.8
EURHUF,20251204,191300,382.8,382.8,382.8,382.8
EURHUF,20251204,191400,382.9,382.9,382.9,382.9
EURHUF,20251204,191500,382.8,382.8,382.8,382.8
EURHUF,20251204,191600,382.9,382.9,382.9,382.9
EURHUF,20251204,191700,382.9,382.9,382.9,382.9
EURHUF,20251204,191800,382.9,382.9,382.9,382.9
EURHUF,20251204,191900,382.9,382.9,382.9,382.9
EURHUF,20251204,192000,382.9,382.9,382.9,382.9
EURHUF,20251204,192100,382.9,382.9,382.9,382.9
EURHUF,20251204,192200,382.9,382.9,382.9,382.9
EURHUF,20251204,192300,382.9,382.9,382.9,382.9
EURHUF,20251204,192400,382.9,382.9,382.9,382.9
EURHUF,20251204,192500,382.9,382.9,382.8,382.8
EURHUF,20251204,192600,382.8,382.8,382.8,382.8
EURHUF,20251204,192700,382.8,382.8,382.8,382.8
EURHUF,20251204,192800,382.8,382.8,382.8,382.8
EURHUF,20251204,192900,382.8,382.8,382.8,382.8
EURHUF,20251204,193000,382.8,382.8,382.8,382.8
EURHUF,20251204,193100,382.8,382.8,382.8,382.8
EURHUF,20251204,193200,382.8,382.8,382.8,382.8
EURHUF,20251204,193300,382.8,382.8,382.8,382.8
EURHUF,20251204,193400,382.8,382.8,382.8,382.8
EURHUF,20251204,193500,382.8,382.8,382.8,382.8
EURHUF,20251204,193600,382.8,382.8,382.8,382.8
EURHUF,20251204,193700,382.8,382.8,382.8,382.8
EURHUF,20251204,193800,382.8,382.8,382.8,382.8
EURHUF,20251204,193900,382.8,382.8,382.8,382.8
EURHUF,20251204,194000,382.8,382.8,382.8,382.8
EURHUF,20251204,194100,382.8,382.8,382.8,382.8
EURHUF,20251204,194200,382.8,382.8,382.8,382.8
EURHUF,20251204,194300,382.8,382.8,382.8,382.8
EURHUF,20251204,194400,382.8,382.9,382.8,382.9
EURHUF,20251204,194500,382.9,382.9,382.9,382.9
EURHUF,20251204,194600,382.8,382.8,382.8,382.8
EURHUF,20251204,194700,382.8,382.8,382.8,382.8
EURHUF,20251204,194800,382.9,383.0,382.9,383.0
EURHUF,20251204,194900,383.0,383.0,383.0,383.0
EURHUF,20251204,195000,383.0,383.0,383.0,383.0
EURHUF,20251204,195100,383.0,383.0,382.9,382.9
EURHUF,20251204,195200,382.9,382.9,382.9,382.9
EURHUF,20251204,195300,382.9,382.9,382.9,382.9
EURHUF,20251204,195400,382.9,382.9,382.9,382.9
EURHUF,20251204,195500,382.9,382.9,382.9,382.9
EURHUF,20251204,195600,382.9,383.0,382.9,383.0
EURHUF,20251204,195700,383.0,383.0,383.0,383.0
EURHUF,20251204,195800,383.0,383.0,383.0,383.0
EURHUF,20251204,195900,383.0,383.0,383.0,383.0
EURHUF,20251204,200000,383.0,383.0,383.0,383.0
EURHUF,20251204,200100,383.0,383.0,383.0,383.0
EURHUF,20251204,200200,383.0,383.0,383.0,383.0
EURHUF,20251204,200300,382.9,382.9,382.9,382.9
EURHUF,20251204,200400,383.0,383.0,383.0,383.0
EURHUF,20251204,200500,383.0,383.0,383.0,383.0
EURHUF,20251204,200600,383.0,383.0,383.0,383.0
EURHUF,20251204,200700,383.0,383.0,383.0,383.0
EURHUF,20251204,200800,383.0,383.0,382.9,382.9
EURHUF,20251204,200900,382.9,382.9,382.9,382.9
EURHUF,20251204,201000,382.9,382.9,382.9,382.9
EURHUF,20251204,201100,382.9,382.9,382.9,382.9
EURHUF,20251204,201200,382.9,382.9,382.8,382.8
EURHUF,20251204,201300,382.8,382.8,382.8,382.8
EURHUF,20251204,201400,382.8,382.8,382.8,382.8
EURHUF,20251204,201500,382.9,382.9,382.9,382.9
EURHUF,20251204,201600,382.9,382.9,382.9,382.9
EURHUF,20251204,201700,382.9,382.9,382.9,382.9
EURHUF,20251204,201800,382.9,382.9,382.9,382.9
EURHUF,20251204,201900,382.9,382.9,382.9,382.9
EURHUF,20251204,202000,382.9,382.9,382.9,382.9
EURHUF,20251204,202100,382.8,382.8,382.8,382.8
EURHUF,20251204,202200,382.8,382.9,382.8,382.9
EURHUF,20251204,202300,382.9,382.9,382.9,382.9
EURHUF,20251204,202400,382.9,382.9,382.9,382.9
EURHUF,20251204,202500,382.9,382.9,382.9,382.9
EURHUF,20251204,202600,382.9,382.9,382.9,382.9
EURHUF,20251204,202700,382.9,382.9,382.9,382.9
EURHUF,20251204,202800,382.9,382.9,382.9,382.9
EURHUF,20251204,202900,382.9,382.9,382.9,382.9
EURHUF,20251204,203000,382.9,382.9,382.9,382.9
EURHUF,20251204,203100,382.9,382.9,382.9,382.9
EURHUF,20251204,203200,382.9,382.9,382.9,382.9
EURHUF,20251204,203300,382.9,382.9,382.9,382.9
EURHUF,20251204,203400,382.9,382.9,382.9,382.9
EURHUF,20251204,203500,382.9,382.9,382.9,382.9
EURHUF,20251204,203600,382.9,382.9,382.9,382.9
EURHUF,20251204,203700,383.0,383.0,383.0,383.0
EURHUF,20251204,203800,383.0,383.0,383.0,383.0
EURHUF,20251204,203900,383.0,383.0,383.0,383.0
EURHUF,20251204,204000,383.0,383.0,383.0,383.0
EURHUF,20251204,204100,383.0,383.0,382.9,382.9
EURHUF,20251204,204200,382.9,382.9,382.9,382.9
EURHUF,20251204,204300,382.9,382.9,382.9,382.9
EURHUF,20251204,204400,382.9,382.9,382.9,382.9
EURHUF,20251204,204500,382.9,382.9,382.9,382.9
EURHUF,20251204,204600,382.9,382.9,382.9,382.9
EURHUF,20251204,204700,382.9,382.9,382.9,382.9
EURHUF,20251204,204800,382.9,382.9,382.9,382.9
EURHUF,20251204,204900,382.9,382.9,382.9,382.9
EURHUF,20251204,205000,382.9,382.9,382.9,382.9
EURHUF,20251204,205100,382.9,382.9,382.9,382.9
EURHUF,20251204,205200,382.9,382.9,382.9,382.9
EURHUF,20251204,205300,382.9,382.9,382.9,382.9
EURHUF,20251204,205400,382.9,382.9,382.9,382.9
EURHUF,20251204,205500,382.9,382.9,382.9,382.9
EURHUF,20251204,205600,382.9,382.9,382.9,382.9
EURHUF,20251204,205700,382.9,382.9,382.9,382.9
EURHUF,20251204,205800,382.9,382.9,382.9,382.9
EURHUF,20251204,205900,382.9,382.9,382.9,382.9
EURHUF,20251204,210000,382.9,382.9,382.9,382.9
EURHUF,20251204,210100,382.9,382.9,382.9,382.9
EURHUF,20251204,210200,382.9,382.9,382.9,382.9
EURHUF,20251204,210300,382.9,382.9,382.9,382.9
EURHUF,20251204,210400,382.9,382.9,382.9,382.9
EURHUF,20251204,210500,382.9,382.9,382.9,382.9
EURHUF,20251204,210600,382.9,382.9,382.9,382.9
EURHUF,20251204,210700,382.9,382.9,382.9,382.9
EURHUF,20251204,210800,382.9,382.9,382.9,382.9
EURHUF,20251204,210900,382.9,382.9,382.9,382.9
EURHUF,20251204,211000,382.9,382.9,382.9,382.9
EURHUF,20251204,211100,382.9,382.9,382.9,382.9
EURHUF,20251204,211200,382.9,382.9,382.9,382.9
EURHUF,20251204,211300,382.9,382.9,382.9,382.9
EURHUF,20251204,211400,382.9,382.9,382.9,382.9
EURHUF,20251204,211500,382.9,382.9,382.9,382.9
EURHUF,20251204,211600,382.9,382.9,382.9,382.9
EURHUF,20251204,211700,382.9,382.9,382.9,382.9
EURHUF,20251204,211800,382.9,382.9,382.9,382.9
EURHUF,20251204,211900,382.9,382.9,382.8,382.8
EURHUF,20251204,212000,382.9,383.0,382.9,383.0
EURHUF,20251204,212100,383.0,383.0,383.0,383.0
EURHUF,20251204,212200,383.0,383.0,383.0,383.0
EURHUF,20251204,212300,383.0,383.0,383.0,383.0
EURHUF,20251204,212400,383.0,383.0,383.0,383.0
EURHUF,20251204,212500,383.0,383.0,383.0,383.0
EURHUF,20251204,212600,383.0,383.0,383.0,383.0
EURHUF,20251204,212700,383.0,383.0,383.0,383.0
EURHUF,20251204,212800,383.0,383.0,383.0,383.0
EURHUF,20251204,212900,383.0,383.0,383.0,383.0
EURHUF,20251204,213000,383.0,383.0,383.0,383.0
EURHUF,20251204,213100,383.0,383.0,383.0,383.0
EURHUF,20251204,213200,383.0,383.0,383.0,383.0
EURHUF,20251204,213300,383.0,383.0,383.0,383.0
EURHUF,20251204,213400,383.0,383.0,383.0,383.0
EURHUF,20251204,213500,383.0,383.0,383.0,383.0
EURHUF,20251204,213600,383.0,383.0,383.0,383.0
EURHUF,20251204,213700,382.9,382.9,382.9,382.9
EURHUF,20251204,213800,383.0,383.0,383.0,383.0
EURHUF,20251204,213900,383.0,383.0,383.0,383.0
EURHUF,20251204,214000,383.0,383.0,383.0,383.0
EURHUF,20251204,214100,383.0,383.0,383.0,383.0
EURHUF,20251204,214200,383.0,383.0,383.0,383.0
EURHUF,20251204,214300,383.0,383.0,383.0,383.0
EURHUF,20251204,214400,383.0,383.0,383.0,383.0
EURHUF,20251204,214500,383.0,383.0,383.0,383.0
EURHUF,20251204,214600,383.0,383.0,383.0,383.0
EURHUF,20251204,214700,383.0,383.0,383.0,383.0
EURHUF,20251204,214800,383.0,383.0,383.0,383.0
EURHUF,20251204,214900,383.0,383.0,383.0,383.0
EURHUF,20251204,215000,383.0,383.0,383.0,383.0
EURHUF,20251204,215100,383.0,383.0,383.0,383.0
EURHUF,20251204,215200,383.0,383.0,383.0,383.0
EURHUF,20251204,215300,383.0,383.0,383.0,383.0
EURHUF,20251204,215400,383.0,383.0,382.9,382.9
EURHUF,20251204,215500,382.9,382.9,382.9,382.9
EURHUF,20251204,215600,382.9,382.9,382.9,382.9
EURHUF,20251204,215700,382.9,383.0,382.9,383.0
EURHUF,20251204,215800,383.0,383.0,383.0,383.0
EURHUF,20251204,215900,383.0,383.0,383.0,383.0
EURHUF,20251204,220000,383.0,383.0,383.0,383.0
EURHUF,20251204,220100,383.0,383.0,383.0,383.0
EURHUF,20251204,220200,383.0,383.0,383.0,383.0
EURHUF,20251204,220300,383.0,383.0,383.0,383.0
EURHUF,20251204,220400,383.0,383.0,383.0,383.0
EURHUF,20251204,220500,383.0,383.0,383.0,383.0
EURHUF,20251204,220600,383.0,383.0,383.0,383.0
EURHUF,20251204,220700,383.0,383.0,383.0,383.0
EURHUF,20251204,220800,383.0,383.0,383.0,383.0
EURHUF,20251204,220900,383.0,383.0,383.0,383.0
EURHUF,20251204,221000,383.0,383.0,383.0,383.0
EURHUF,20251204,221100,383.0,383.0,383.0,383.0
EURHUF,20251204,221200,383.0,383.0,383.0,383.0
EURHUF,20251204,221300,382.9,382.9,382.9,382.9
EURHUF,20251204,221400,382.9,382.9,382.9,382.9
EURHUF,20251204,221500,382.9,382.9,382.9,382.9
EURHUF,20251204,221600,382.9,382.9,382.9,382.9
EURHUF,20251204,221700,382.9,382.9,382.9,382.9
EURHUF,20251204,221800,382.9,382.9,382.9,382.9
EURHUF,20251204,221900,382.9,382.9,382.9,382.9
EURHUF,20251204,222000,382.9,382.9,382.9,382.9
EURHUF,20251204,222100,382.9,382.9,382.9,382.9
EURHUF,20251204,222200,382.9,382.9,382.9,382.9
EURHUF,20251204,222300,382.9,382.9,382.9,382.9
EURHUF,20251204,222400,382.9,382.9,382.9,382.9
EURHUF,20251204,222500,382.8,382.8,382.8,382.8
EURHUF,20251204,222600,382.8,382.9,382.8,382.9
EURHUF,20251204,222700,382.9,382.9,382.9,382.9
EURHUF,20251204,222800,382.9,382.9,382.9,382.9
EURHUF,20251204,222900,382.9,382.9,382.9,382.9
EURHUF,20251204,223000,382.9,382.9,382.9,382.9
EURHUF,20251204,223100,382.9,382.9,382.9,382.9
EURHUF,20251204,223200,382.9,382.9,382.9,382.9
EURHUF,20251204,223300,382.9,382.9,382.9,382.9
EURHUF,20251204,223400,382.9,382.9,382.9,382.9
EURHUF,20251204,223500,382.9,382.9,382.9,382.9
EURHUF,20251204,223600,382.9,382.9,382.9,382.9
EURHUF,20251204,223700,382.9,382.9,382.9,382.9
EURHUF,20251204,223800,382.9,382.9,382.9,382.9
EURHUF,20251204,223900,382.9,382.9,382.9,382.9
EURHUF,20251204,224000,382.9,382.9,382.9,382.9
EURHUF,20251204,224100,382.9,382.9,382.9,382.9
EURHUF,20251204,224200,382.9,382.9,382.9,382.9
EURHUF,20251204,224300,382.9,382.9,382.8,382.8
EURHUF,20251204,224400,382.8,382.8,382.8,382.8
EURHUF,20251204,224500,382.8,382.8,382.8,382.8
EURHUF,20251204,224600,382.8,382.8,382.8,382.8
EURHUF,20251204,224700,382.8,382.8,382.8,382.8
EURHUF,20251204,224800,382.8,382.8,382.8,382.8
EURHUF,20251204,224900,382.8,382.8,382.8,382.8
EURHUF,20251204,225000,382.8,382.8,382.8,382.8
EURHUF,20251204,225100,382.8,382.8,382.7,382.7
EURHUF,20251204,225200,382.7,382.7,382.7,382.7
EURHUF,20251204,225300,382.7,382.7,382.7,382.7
EURHUF,20251204,225400,382.7,382.7,382.7,382.7
EURHUF,20251204,225500,382.7,382.7,382.7,382.7
EURHUF,20251204,225600,382.6,382.6,382.6,382.6
EURHUF,20251204,225700,382.6,382.6,382.6,382.6
EURHUF,20251204,225800,382.6,382.7,382.6,382.7
EURHUF,20251204,225900,382.7,382.7,382.7,382.7
EURHUF,20251204,230000,382.7,382.7,382.7,382.7
EURHUF,20251204,230100,382.6,382.6,382.6,382.6
EURHUF,20251204,230200,382.6,382.6,382.6,382.6
EURHUF,20251204,230300,382.5,382.5,382.4,382.4
EURHUF,20251204,230400,382.4,382.4,382.4,382.4
EURHUF,20251204,230500,382.4,382.4,382.3,382.3
EURHUF,20251204,230600,382.3,382.3,382.3,382.3
EURHUF,20251204,230700,382.3,382.3,382.3,382.3
EURHUF,20251204,230800,382.3,382.3,382.3,382.3
EURHUF,20251204,230900,382.3,382.3,382.3,382.3
EURHUF,20251204,231000,382.3,382.3,382.3,382.3
EURHUF,20251204,231100,382.3,382.3,382.3,382.3
EURHUF,20251204,231200,382.3,382.3,382.3,382.3
EURHUF,20251204,231300,382.3,382.3,382.3,382.3
EURHUF,20251204,231400,382.3,382.3,382.3,382.3
EURHUF,20251204,231500,382.3,382.3,382.3,382.3
EURHUF,20251204,231600,382.3,382.3,382.3,382.3
EURHUF,20251204,231700,382.3,382.3,382.3,382.3
EURHUF,20251204,231800,382.3,382.3,382.3,382.3
EURHUF,20251204,231900,382.3,382.3,382.3,382.3
EURHUF,20251204,232000,382.3,382.3,382.3,382.3
EURHUF,20251204,232100,382.3,382.3,382.3,382.3
EURHUF,20251204,232200,382.3,382.3,382.3,382.3
EURHUF,20251204,232300,382.3,382.3,382.3,382.3
EURHUF,20251204,232400,382.3,382.3,382.3,382.3
EURHUF,20251204,232500,382.3,382.3,382.3,382.3
EURHUF,20251204,232600,382.3,382.3,382.3,382.3
EURHUF,20251204,232700,382.3,382.3,382.3,382.3
EURHUF,20251204,232800,382.3,382.3,382.3,382.3
EURHUF,20251204,232900,382.3,382.3,382.3,382.3
EURHUF,20251204,233000,382.3,382.3,382.3,382.3
EURHUF,20251204,233100,382.3,382.3,382.3,382.3
EURHUF,20251204,233200,382.3,382.3,382.3,382.3
EURHUF,20251204,233300,382.3,382.3,382.3,382.3
EURHUF,20251204,233400,382.3,382.3,382.3,382.3
EURHUF,20251204,233500,382.3,382.3,382.3,382.3
EURHUF,20251204,233600,382.3,382.3,382.3,382.3
EURHUF,20251204,233700,382.3,382.3,382.3,382.3
EURHUF,20251204,233800,382.3,382.3,382.3,382.3
EURHUF,20251204,233900,382.3,382.3,382.3,382.3
EURHUF,20251204,234000,382.3,382.3,382.3,382.3
EURHUF,20251204,234100,382.3,382.3,382.3,382.3
EURHUF,20251204,234200,382.3,382.3,382.3,382.3
EURHUF,20251204,234300,382.3,382.3,382.3,382.3
EURHUF,20251204,234400,382.3,382.3,382.3,382.3
EURHUF,20251204,234500,382.3,382.3,382.3,382.3
EURHUF,20251204,234600,382.5,382.5,382.5,382.5
EURHUF,20251204,234700,382.5,382.5,382.5,382.5
EURHUF,20251204,234800,382.5,382.5,382.5,382.5
EURHUF,20251204,234900,382.5,382.5,382.5,382.5
EURHUF,20251204,235000,382.5,382.5,382.4,382.4
EURHUF,20251204,235100,382.4,382.4,382.4,382.4
EURHUF,20251204,235200,382.4,382.5,382.4,382.5
EURHUF,20251204,235300,382.6,382.7,382.6,382.7
EURHUF,20251204,235400,382.7,382.7,382.7,382.7
EURHUF,20251204,235500,382.7,382.7,382.7,382.7
EURHUF,20251204,235600,382.7,382.7,382.7,382.7
EURHUF,20251204,235700,382.7,382.7,382.7,382.7
EURHUF,20251204,235800,382.7,382.7,382.7,382.7
EURHUF,20251204,235900,382.7,382.7,382.7,382.7
EURHUF,20251205,000000,382.7,382.7,382.7,382.7
EURPLN,20251204,000100,4.223,4.224,4.223,4.224
EURPLN,20251204,000200,4.224,4.224,4.224,4.224
EURPLN,20251204,000300,4.224,4.224,4.224,4.224
EURPLN,20251204,000400,4.224,4.224,4.224,4.224
EURPLN,20251204,000500,4.224,4.224,4.224,4.224
EURPLN,20251204,000600,4.224,4.224,4.224,4.224
EURPLN,20251204,000700,4.224,4.224,4.224,4.224
EURPLN,20251204,000800,4.224,4.224,4.224,4.224
EURPLN,20251204,000900,4.224,4.224,4.224,4.224
EURPLN,20251204,001000,4.224,4.224,4.224,4.224
EURPLN,20251204,001100,4.224,4.224,4.224,4.224
EURPLN,20251204,001200,4.224,4.224,4.224,4.224
EURPLN,20251204,001300,4.224,4.224,4.224,4.224
EURPLN,20251204,001400,4.224,4.224,4.224,4.224
EURPLN,20251204,001500,4.224,4.224,4.224,4.224
EURPLN,20251204,001600,4.224,4.224,4.224,4.224
EURPLN,20251204,001700,4.224,4.224,4.224,4.224
EURPLN,20251204,001800,4.224,4.224,4.224,4.224
EURPLN,20251204,001900,4.224,4.224,4.224,4.224
EURPLN,20251204,002000,4.224,4.224,4.224,4.224
EURPLN,20251204,002100,4.224,4.224,4.224,4.224
EURPLN,20251204,002200,4.224,4.224,4.224,4.224
EURPLN,20251204,002300,4.224,4.224,4.224,4.224
EURPLN,20251204,002400,4.224,4.224,4.224,4.224
EURPLN,20251204,002500,4.224,4.224,4.224,4.224
EURPLN,20251204,002600,4.224,4.224,4.224,4.224
EURPLN,20251204,002700,4.224,4.224,4.224,4.224
EURPLN,20251204,002800,4.224,4.224,4.224,4.224
EURPLN,20251204,002900,4.224,4.224,4.224,4.224
EURPLN,20251204,003000,4.224,4.224,4.223,4.223
EURPLN,20251204,003100,4.223,4.223,4.223,4.223
EURPLN,20251204,003200,4.223,4.223,4.223,4.223
EURPLN,20251204,003300,4.223,4.223,4.223,4.223
EURPLN,20251204,003400,4.223,4.223,4.223,4.223
EURPLN,20251204,003500,4.224,4.224,4.224,4.224
EURPLN,20251204,003600,4.224,4.224,4.224,4.224
EURPLN,20251204,003700,4.224,4.224,4.224,4.224
EURPLN,20251204,003800,4.224,4.224,4.224,4.224
EURPLN,20251204,003900,4.223,4.223,4.223,4.223
EURPLN,20251204,004000,4.223,4.223,4.223,4.223
EURPLN,20251204,004100,4.223,4.223,4.223,4.223
EURPLN,20251204,004200,4.223,4.223,4.223,4.223
EURPLN,20251204,004300,4.223,4.223,4.223,4.223
EURPLN,20251204,004400,4.223,4.223,4.223,4.223
EURPLN,20251204,004500,4.223,4.223,4.223,4.223
EURPLN,20251204,004600,4.223,4.223,4.223,4.223
EURPLN,20251204,004700,4.223,4.223,4.223,4.223
EURPLN,20251204,004800,4.223,4.223,4.223,4.223
EURPLN,20251204,004900,4.223,4.223,4.223,4.223
EURPLN,20251204,005000,4.223,4.223,4.223,4.223
EURPLN,20251204,005100,4.223,4.223,4.223,4.223
EURPLN,20251204,005200,4.223,4.223,4.222,4.223
EURPLN,20251204,005300,4.223,4.223,4.223,4.223
EURPLN,20251204,005400,4.223,4.223,4.223,4.223
EURPLN,20251204,005500,4.223,4.224,4.223,4.224
EURPLN,20251204,005600,4.224,4.224,4.224,4.224
EURPLN,20251204,005700,4.224,4.224,4.224,4.224
EURPLN,20251204,005800,4.224,4.224,4.224,4.224
EURPLN,20251204,005900,4.224,4.224,4.224,4.224
EURPLN,20251204,010000,4.224,4.224,4.224,4.224
EURPLN,20251204,010100,4.223,4.223,4.223,4.223
EURPLN,20251204,010200,4.223,4.223,4.223,4.223
EURPLN,20251204,010300,4.223,4.223,4.223,4.223
EURPLN,20251204,010400,4.223,4.223,4.223,4.223
EURPLN,20251204,010500,4.223,4.223,4.223,4.223
EURPLN,20251204,010600,4.223,4.223,4.222,4.222
EURPLN,20251204,010700,4.222,4.222,4.222,4.222
EURPLN,20251204,010800,4.222,4.222,4.222,4.222
EURPLN,20251204,010900,4.222,4.222,4.222,4.222
EURPLN,20251204,011000,4.222,4.222,4.222,4.222
EURPLN,20251204,011100,4.222,4.222,4.222,4.222
EURPLN,20251204,011200,4.222,4.222,4.222,4.222
EURPLN,20251204,011300,4.222,4.222,4.222,4.222
EURPLN,20251204,011400,4.222,4.222,4.222,4.222
EURPLN,20251204,011500,4.222,4.222,4.222,4.222
EURPLN,20251204,011600,4.222,4.222,4.222,4.222
EURPLN,20251204,011700,4.222,4.222,4.222,4.222
EURPLN,20251204,011800,4.222,4.222,4.222,4.222
EURPLN,20251204,011900,4.222,4.222,4.222,4.222
EURPLN,20251204,012000,4.222,4.222,4.222,4.222
EURPLN,20251204,012100,4.222,4.222,4.222,4.222
EURPLN,20251204,012200,4.222,4.222,4.222,4.222
EURPLN,20251204,012300,4.222,4.222,4.222,4.222
EURPLN,20251204,012400,4.222,4.222,4.222,4.222
EURPLN,20251204,012500,4.222,4.222,4.222,4.222
EURPLN,20251204,012600,4.223,4.223,4.223,4.223
EURPLN,20251204,012700,4.224,4.224,4.224,4.224
EURPLN,20251204,012800,4.224,4.224,4.224,4.224
EURPLN,20251204,012900,4.224,4.224,4.224,4.224
EURPLN,20251204,013000,4.224,4.224,4.224,4.224
EURPLN,20251204,013100,4.224,4.224,4.224,4.224
EURPLN,20251204,013200,4.224,4.224,4.224,4.224
EURPLN,20251204,013300,4.224,4.224,4.224,4.224
EURPLN,20251204,013400,4.224,4.224,4.224,4.224
EURPLN,20251204,013500,4.224,4.225,4.224,4.225
EURPLN,20251204,013600,4.225,4.225,4.225,4.225
EURPLN,20251204,013700,4.225,4.225,4.225,4.225
EURPLN,20251204,013800,4.225,4.225,4.225,4.225
EURPLN,20251204,013900,4.225,4.225,4.225,4.225
EURPLN,20251204,014000,4.225,4.225,4.225,4.225
EURPLN,20251204,014100,4.225,4.225,4.225,4.225
EURPLN,20251204,014200,4.225,4.225,4.225,4.225
EURPLN,20251204,014300,4.225,4.225,4.225,4.225
EURPLN,20251204,014400,4.225,4.225,4.225,4.225
EURPLN,20251204,014500,4.225,4.225,4.225,4.225
EURPLN,20251204,014600,4.225,4.225,4.225,4.225
EURPLN,20251204,014700,4.225,4.225,4.225,4.225
EURPLN,20251204,014800,4.225,4.225,4.225,4.225
EURPLN,20251204,014900,4.225,4.225,4.225,4.225
EURPLN,20251204,015000,4.225,4.225,4.225,4.225
EURPLN,20251204,015100,4.225,4.225,4.225,4.225
EURPLN,20251204,015200,4.224,4.225,4.224,4.225
EURPLN,20251204,015300,4.225,4.225,4.225,4.225
EURPLN,20251204,015400,4.225,4.225,4.225,4.225
EURPLN,20251204,015500,4.225,4.225,4.225,4.225
EURPLN,20251204,015600,4.225,4.225,4.225,4.225
EURPLN,20251204,015700,4.224,4.224,4.224,4.224
EURPLN,20251204,015800,4.224,4.224,4.224,4.224
EURPLN,20251204,015900,4.224,4.224,4.224,4.224
EURPLN,20251204,020000,4.224,4.224,4.224,4.224
EURPLN,20251204,020100,4.225,4.225,4.225,4.225
EURPLN,20251204,020200,4.225,4.225,4.225,4.225
EURPLN,20251204,020300,4.224,4.224,4.224,4.224
EURPLN,20251204,020400,4.224,4.225,4.224,4.225
EURPLN,20251204,020500,4.224,4.224,4.224,4.224
EURPLN,20251204,020600,4.224,4.224,4.224,4.224
EURPLN,20251204,020700,4.225,4.225,4.225,4.225
EURPLN,20251204,020800,4.224,4.224,4.224,4.224
EURPLN,20251204,020900,4.224,4.224,4.224,4.224
EURPLN,20251204,021000,4.224,4.224,4.224,4.224
EURPLN,20251204,021100,4.224,4.224,4.224,4.224
EURPLN,20251204,021200,4.224,4.224,4.224,4.224
EURPLN,20251204,021300,4.224,4.224,4.224,4.224
EURPLN,20251204,021400,4.224,4.224,4.224,4.224
EURPLN,20251204,021500,4.224,4.224,4.224,4.224
EURPLN,20251204,021600,4.224,4.224,4.224,4.224
EURPLN,20251204,021700,4.224,4.224,4.224,4.224
EURPLN,20251204,021800,4.224,4.224,4.224,4.224
EURPLN,20251204,021900,4.224,4.224,4.224,4.224
EURPLN,20251204,022000,4.224,4.224,4.224,4.224
EURPLN,20251204,022100,4.224,4.224,4.224,4.224
EURPLN,20251204,022200,4.224,4.224,4.224,4.224
EURPLN,20251204,022300,4.224,4.224,4.223,4.223
EURPLN,20251204,022400,4.223,4.223,4.223,4.223
EURPLN,20251204,022500,4.223,4.223,4.222,4.222
EURPLN,20251204,022600,4.223,4.223,4.223,4.223
EURPLN,20251204,022700,4.223,4.223,4.223,4.223
EURPLN,20251204,022800,4.223,4.223,4.223,4.223
EURPLN,20251204,022900,4.223,4.223,4.223,4.223
EURPLN,20251204,023000,4.223,4.223,4.223,4.223
EURPLN,20251204,023100,4.223,4.223,4.223,4.223
EURPLN,20251204,023200,4.223,4.223,4.223,4.223
EURPLN,20251204,023300,4.223,4.223,4.223,4.223
EURPLN,20251204,023400,4.223,4.223,4.223,4.223
EURPLN,20251204,023500,4.223,4.223,4.223,4.223
EURPLN,20251204,023600,4.223,4.223,4.223,4.223
EURPLN,20251204,023700,4.223,4.223,4.222,4.222
EURPLN,20251204,023800,4.222,4.223,4.222,4.223
EURPLN,20251204,023900,4.223,4.223,4.223,4.223
EURPLN,20251204,024000,4.223,4.223,4.223,4.223
EURPLN,20251204,024100,4.223,4.223,4.223,4.223
EURPLN,20251204,024200,4.223,4.223,4.223,4.223
EURPLN,20251204,024300,4.223,4.223,4.223,4.223
EURPLN,20251204,024400,4.223,4.223,4.223,4.223
EURPLN,20251204,024500,4.223,4.224,4.223,4.224
EURPLN,20251204,024600,4.224,4.224,4.224,4.224
EURPLN,20251204,024700,4.224,4.224,4.224,4.224
EURPLN,20251204,024800,4.224,4.224,4.224,4.224
EURPLN,20251204,024900,4.224,4.224,4.224,4.224
EURPLN,20251204,025000,4.224,4.224,4.224,4.224
EURPLN,20251204,025100,4.224,4.224,4.224,4.224
EURPLN,20251204,025200,4.224,4.224,4.224,4.224
EURPLN,20251204,025300,4.224,4.224,4.224,4.224
EURPLN,20251204,025400,4.224,4.224,4.224,4.224
EURPLN,20251204,025500,4.224,4.224,4.224,4.224
EURPLN,20251204,025600,4.224,4.224,4.224,4.224
EURPLN,20251204,025700,4.224,4.224,4.224,4.224
EURPLN,20251204,025800,4.224,4.224,4.224,4.224
EURPLN,20251204,025900,4.224,4.224,4.224,4.224
EURPLN,20251204,030000,4.224,4.224,4.224,4.224
EURPLN,20251204,030100,4.224,4.224,4.224,4.224
EURPLN,20251204,030200,4.224,4.224,4.224,4.224
EURPLN,20251204,030300,4.223,4.224,4.223,4.224
EURPLN,20251204,030400,4.224,4.224,4.224,4.224
EURPLN,20251204,030500,4.224,4.224,4.224,4.224
EURPLN,20251204,030600,4.224,4.224,4.224,4.224
EURPLN,20251204,030700,4.224,4.224,4.224,4.224
EURPLN,20251204,030800,4.224,4.224,4.224,4.224
EURPLN,20251204,030900,4.224,4.224,4.224,4.224
EURPLN,20251204,031000,4.224,4.224,4.224,4.224
EURPLN,20251204,031100,4.224,4.224,4.224,4.224
EURPLN,20251204,031200,4.223,4.223,4.223,4.223
EURPLN,20251204,031300,4.223,4.223,4.223,4.223
EURPLN,20251204,031400,4.223,4.223,4.223,4.223
EURPLN,20251204,031500,4.223,4.223,4.223,4.223
EURPLN,20251204,031600,4.223,4.223,4.223,4.223
EURPLN,20251204,031700,4.223,4.223,4.223,4.223
EURPLN,20251204,031800,4.223,4.223,4.223,4.223
EURPLN,20251204,031900,4.223,4.223,4.223,4.223
EURPLN,20251204,032000,4.223,4.223,4.222,4.222
EURPLN,20251204,032100,4.223,4.223,4.223,4.223
EURPLN,20251204,032200,4.223,4.223,4.223,4.223
EURPLN,20251204,032300,4.223,4.223,4.223,4.223
EURPLN,20251204,032400,4.223,4.223,4.223,4.223
EURPLN,20251204,032500,4.223,4.223,4.223,4.223
EURPLN,20251204,032600,4.223,4.223,4.223,4.223
EURPLN,20251204,032700,4.223,4.223,4.222,4.222
EURPLN,20251204,032800,4.223,4.223,4.223,4.223
EURPLN,20251204,032900,4.223,4.223,4.223,4.223
EURPLN,20251204,033000,4.223,4.223,4.223,4.223
EURPLN,20251204,033100,4.223,4.223,4.223,4.223
EURPLN,20251204,033200,4.224,4.224,4.224,4.224
EURPLN,20251204,033300,4.224,4.224,4.224,4.224
EURPLN,20251204,033400,4.224,4.224,4.224,4.224
EURPLN,20251204,033500,4.224,4.224,4.224,4.224
EURPLN,20251204,033600,4.224,4.224,4.224,4.224
EURPLN,20251204,033700,4.224,4.224,4.224,4.224
EURPLN,20251204,033800,4.224,4.224,4.224,4.224
EURPLN,20251204,033900,4.224,4.224,4.224,4.224
EURPLN,20251204,034000,4.224,4.224,4.224,4.224
EURPLN,20251204,034100,4.224,4.224,4.224,4.224
EURPLN,20251204,034200,4.224,4.224,4.224,4.224
EURPLN,20251204,034300,4.224,4.224,4.224,4.224
EURPLN,20251204,034400,4.224,4.224,4.224,4.224
EURPLN,20251204,034500,4.224,4.224,4.224,4.224
EURPLN,20251204,034600,4.224,4.224,4.224,4.224
EURPLN,20251204,034700,4.224,4.224,4.224,4.224
EURPLN,20251204,034800,4.224,4.224,4.224,4.224
EURPLN,20251204,034900,4.224,4.224,4.224,4.224
EURPLN,20251204,035000,4.224,4.224,4.224,4.224
EURPLN,20251204,035100,4.224,4.224,4.224,4.224
EURPLN,20251204,035200,4.224,4.224,4.224,4.224
EURPLN,20251204,035300,4.224,4.224,4.224,4.224
EURPLN,20251204,035400,4.224,4.224,4.224,4.224
EURPLN,20251204,035500,4.224,4.224,4.224,4.224
EURPLN,20251204,035600,4.224,4.224,4.224,4.224
EURPLN,20251204,035700,4.224,4.224,4.224,4.224
EURPLN,20251204,035800,4.224,4.224,4.224,4.224
EURPLN,20251204,035900,4.224,4.224,4.224,4.224
EURPLN,20251204,040000,4.224,4.224,4.224,4.224
EURPLN,20251204,040100,4.224,4.224,4.224,4.224
EURPLN,20251204,040200,4.224,4.224,4.223,4.223
EURPLN,20251204,040300,4.223,4.223,4.223,4.223
EURPLN,20251204,040400,4.223,4.223,4.223,4.223
EURPLN,20251204,040500,4.223,4.223,4.223,4.223
EURPLN,20251204,040600,4.223,4.223,4.223,4.223
EURPLN,20251204,040700,4.223,4.223,4.223,4.223
EURPLN,20251204,040800,4.223,4.223,4.223,4.223
EURPLN,20251204,040900,4.223,4.223,4.223,4.223
EURPLN,20251204,041000,4.223,4.223,4.223,4.223
EURPLN,20251204,041100,4.223,4.223,4.223,4.223
EURPLN,20251204,041200,4.223,4.223,4.223,4.223
EURPLN,20251204,041300,4.223,4.223,4.223,4.223
EURPLN,20251204,041400,4.223,4.223,4.223,4.223
EURPLN,20251204,041500,4.223,4.223,4.223,4.223
EURPLN,20251204,041600,4.223,4.223,4.223,4.223
EURPLN,20251204,041700,4.223,4.223,4.223,4.223
EURPLN,20251204,041800,4.223,4.223,4.223,4.223
EURPLN,20251204,041900,4.223,4.223,4.223,4.223
EURPLN,20251204,042000,4.223,4.223,4.223,4.223
EURPLN,20251204,042100,4.223,4.223,4.223,4.223
EURPLN,20251204,042200,4.223,4.223,4.223,4.223
EURPLN,20251204,042300,4.223,4.223,4.223,4.223
EURPLN,20251204,042400,4.223,4.223,4.223,4.223
EURPLN,20251204,042500,4.222,4.222,4.222,4.222
EURPLN,20251204,042600,4.222,4.222,4.222,4.222
EURPLN,20251204,042700,4.222,4.222,4.222,4.222
EURPLN,20251204,042800,4.222,4.223,4.222,4.223
EURPLN,20251204,042900,4.223,4.223,4.223,4.223
EURPLN,20251204,043000,4.223,4.223,4.223,4.223
EURPLN,20251204,043100,4.223,4.223,4.223,4.223
EURPLN,20251204,043200,4.222,4.222,4.222,4.222
EURPLN,20251204,043300,4.222,4.222,4.222,4.222
EURPLN,20251204,043400,4.222,4.222,4.222,4.222
EURPLN,20251204,043500,4.222,4.222,4.222,4.222
EURPLN,20251204,043600,4.222,4.222,4.222,4.222
EURPLN,20251204,043700,4.222,4.222,4.222,4.222
EURPLN,20251204,043800,4.222,4.223,4.222,4.223
EURPLN,20251204,043900,4.223,4.223,4.223,4.223
EURPLN,20251204,044000,4.223,4.223,4.223,4.223
EURPLN,20251204,044100,4.224,4.224,4.224,4.224
EURPLN,20251204,044200,4.224,4.224,4.224,4.224
EURPLN,20251204,044300,4.224,4.224,4.224,4.224
EURPLN,20251204,044400,4.224,4.224,4.224,4.224
EURPLN,20251204,044500,4.224,4.224,4.224,4.224
EURPLN,20251204,044600,4.224,4.224,4.224,4.224
EURPLN,20251204,044700,4.224,4.225,4.224,4.225
EURPLN,20251204,044800,4.225,4.225,4.225,4.225
EURPLN,20251204,044900,4.225,4.225,4.225,4.225
EURPLN,20251204,045000,4.225,4.225,4.225,4.225
EURPLN,20251204,045100,4.225,4.225,4.225,4.225
EURPLN,20251204,045200,4.225,4.225,4.225,4.225
EURPLN,20251204,045300,4.225,4.225,4.225,4.225
EURPLN,20251204,045400,4.225,4.225,4.225,4.225
EURPLN,20251204,045500,4.225,4.225,4.225,4.225
EURPLN,20251204,045600,4.225,4.225,4.225,4.225
EURPLN,20251204,045700,4.225,4.225,4.225,4.225
EURPLN,20251204,045800,4.225,4.225,4.225,4.225
EURPLN,20251204,045900,4.225,4.225,4.225,4.225
EURPLN,20251204,050000,4.225,4.225,4.225,4.225
EURPLN,20251204,050100,4.225,4.225,4.225,4.225
EURPLN,20251204,050200,4.225,4.225,4.225,4.225
EURPLN,20251204,050300,4.225,4.225,4.225,4.225
EURPLN,20251204,050400,4.225,4.225,4.225,4.225
EURPLN,20251204,050500,4.225,4.225,4.225,4.225
EURPLN,20251204,050600,4.225,4.225,4.225,4.225
EURPLN,20251204,050700,4.225,4.225,4.225,4.225
EURPLN,20251204,050800,4.225,4.225,4.225,4.225
EURPLN,20251204,050900,4.225,4.225,4.225,4.225
EURPLN,20251204,051000,4.225,4.225,4.225,4.225
EURPLN,20251204,051100,4.225,4.225,4.225,4.225
EURPLN,20251204,051200,4.225,4.225,4.225,4.225
EURPLN,20251204,051300,4.225,4.225,4.225,4.225
EURPLN,20251204,051400,4.225,4.225,4.225,4.225
EURPLN,20251204,051500,4.225,4.225,4.225,4.225
EURPLN,20251204,051600,4.225,4.225,4.225,4.225
EURPLN,20251204,051700,4.225,4.225,4.225,4.225
EURPLN,20251204,051800,4.225,4.225,4.225,4.225
EURPLN,20251204,051900,4.225,4.225,4.225,4.225
EURPLN,20251204,052000,4.225,4.225,4.225,4.225
EURPLN,20251204,052100,4.225,4.225,4.225,4.225
EURPLN,20251204,052200,4.225,4.225,4.225,4.225
EURPLN,20251204,052300,4.225,4.225,4.225,4.225
EURPLN,20251204,052400,4.225,4.225,4.225,4.225
EURPLN,20251204,052500,4.225,4.225,4.225,4.225
EURPLN,20251204,052600,4.225,4.225,4.225,4.225
EURPLN,20251204,052700,4.225,4.225,4.225,4.225
EURPLN,20251204,052800,4.225,4.225,4.225,4.225
EURPLN,20251204,052900,4.225,4.225,4.225,4.225
EURPLN,20251204,053000,4.225,4.225,4.225,4.225
EURPLN,20251204,053100,4.225,4.226,4.225,4.226
EURPLN,20251204,053200,4.226,4.226,4.226,4.226
EURPLN,20251204,053300,4.226,4.226,4.226,4.226
EURPLN,20251204,053400,4.226,4.226,4.226,4.226
EURPLN,20251204,053500,4.226,4.226,4.226,4.226
EURPLN,20251204,053600,4.225,4.225,4.225,4.225
EURPLN,20251204,053700,4.225,4.225,4.225,4.225
EURPLN,20251204,053800,4.225,4.225,4.225,4.225
EURPLN,20251204,053900,4.225,4.225,4.225,4.225
EURPLN,20251204,054000,4.225,4.225,4.225,4.225
EURPLN,20251204,054100,4.225,4.225,4.225,4.225
EURPLN,20251204,054200,4.225,4.225,4.225,4.225
EURPLN,20251204,054300,4.225,4.225,4.225,4.225
EURPLN,20251204,054400,4.225,4.225,4.225,4.225
EURPLN,20251204,054500,4.225,4.225,4.225,4.225
EURPLN,20251204,054600,4.225,4.225,4.225,4.225
EURPLN,20251204,054700,4.225,4.225,4.225,4.225
EURPLN,20251204,054800,4.225,4.225,4.225,4.225
EURPLN,20251204,054900,4.225,4.225,4.225,4.225
EURPLN,20251204,055000,4.225,4.225,4.225,4.225
EURPLN,20251204,055100,4.225,4.225,4.225,4.225
EURPLN,20251204,055200,4.225,4.225,4.225,4.225
EURPLN,20251204,055300,4.225,4.225,4.225,4.225
EURPLN,20251204,055400,4.225,4.225,4.225,4.225
EURPLN,20251204,055500,4.225,4.225,4.225,4.225
EURPLN,20251204,055600,4.225,4.225,4.225,4.225
EURPLN,20251204,055700,4.225,4.225,4.225,4.225
EURPLN,20251204,055800,4.225,4.225,4.225,4.225
EURPLN,20251204,055900,4.225,4.225,4.225,4.225
EURPLN,20251204,060000,4.225,4.225,4.225,4.225
EURPLN,20251204,060100,4.225,4.225,4.225,4.225
EURPLN,20251204,060200,4.225,4.225,4.225,4.225
EURPLN,20251204,060300,4.225,4.225,4.225,4.225
EURPLN,20251204,060400,4.225,4.225,4.225,4.225
EURPLN,20251204,060500,4.225,4.225,4.225,4.225
EURPLN,20251204,060600,4.225,4.226,4.225,4.226
EURPLN,20251204,060700,4.226,4.226,4.226,4.226
EURPLN,20251204,060800,4.226,4.226,4.226,4.226
EURPLN,20251204,060900,4.225,4.225,4.225,4.225
EURPLN,20251204,061000,4.225,4.225,4.225,4.225
EURPLN,20251204,061100,4.225,4.225,4.225,4.225
EURPLN,20251204,061200,4.225,4.226,4.225,4.226
EURPLN,20251204,061300,4.226,4.226,4.226,4.226
EURPLN,20251204,061400,4.226,4.226,4.225,4.225
EURPLN,20251204,061500,4.225,4.225,4.225,4.225
EURPLN,20251204,061600,4.225,4.225,4.225,4.225
EURPLN,20251204,061700,4.225,4.225,4.225,4.225
EURPLN,20251204,061800,4.225,4.225,4.225,4.225
EURPLN,20251204,061900,4.225,4.225,4.225,4.225
EURPLN,20251204,062000,4.225,4.225,4.225,4.225
EURPLN,20251204,062100,4.225,4.225,4.225,4.225
EURPLN,20251204,062200,4.225,4.226,4.225,4.226
EURPLN,20251204,062300,4.225,4.225,4.225,4.225
EURPLN,20251204,062400,4.225,4.225,4.225,4.225
EURPLN,20251204,062500,4.225,4.225,4.225,4.225
EURPLN,20251204,062600,4.225,4.225,4.225,4.225
EURPLN,20251204,062700,4.225,4.226,4.225,4.226
EURPLN,20251204,062800,4.226,4.226,4.226,4.226
EURPLN,20251204,062900,4.226,4.226,4.225,4.225
EURPLN,20251204,063000,4.225,4.225,4.225,4.225
EURPLN,20251204,063100,4.225,4.225,4.225,4.225
EURPLN,20251204,063200,4.226,4.226,4.226,4.226
EURPLN,20251204,063300,4.226,4.226,4.226,4.226
EURPLN,20251204,063400,4.226,4.226,4.226,4.226
EURPLN,20251204,063500,4.226,4.226,4.226,4.226
EURPLN,20251204,063600,4.226,4.226,4.225,4.225
EURPLN,20251204,063700,4.225,4.225,4.225,4.225
EURPLN,20251204,063800,4.225,4.225,4.225,4.225
EURPLN,20251204,063900,4.224,4.225,4.224,4.225
EURPLN,20251204,064000,4.225,4.225,4.225,4.225
EURPLN,20251204,064100,4.225,4.225,4.225,4.225
EURPLN,20251204,064200,4.225,4.225,4.225,4.225
EURPLN,20251204,064300,4.225,4.225,4.225,4.225
EURPLN,20251204,064400,4.225,4.225,4.225,4.225
EURPLN,20251204,064500,4.225,4.225,4.225,4.225
EURPLN,20251204,064600,4.225,4.225,4.225,4.225
EURPLN,20251204,064700,4.225,4.225,4.225,4.225
EURPLN,20251204,064800,4.225,4.225,4.225,4.225
EURPLN,20251204,064900,4.225,4.225,4.225,4.225
EURPLN,20251204,065000,4.225,4.225,4.225,4.225
EURPLN,20251204,065100,4.225,4.225,4.225,4.225
EURPLN,20251204,065200,4.225,4.225,4.225,4.225
EURPLN,20251204,065300,4.225,4.225,4.225,4.225
EURPLN,20251204,065400,4.225,4.225,4.225,4.225
EURPLN,20251204,065500,4.225,4.225,4.225,4.225
EURPLN,20251204,065600,4.224,4.224,4.224,4.224
EURPLN,20251204,065700,4.225,4.225,4.225,4.225
EURPLN,20251204,065800,4.225,4.225,4.224,4.225
EURPLN,20251204,065900,4.225,4.225,4.225,4.225
EURPLN,20251204,070000,4.225,4.225,4.225,4.225
EURPLN,20251204,070100,4.225,4.225,4.225,4.225
EURPLN,20251204,070200,4.225,4.225,4.225,4.225
EURPLN,20251204,070300,4.225,4.225,4.225,4.225
EURPLN,20251204,070400,4.225,4.225,4.225,4.225
EURPLN,20251204,070500,4.225,4.225,4.225,4.225
EURPLN,20251204,070600,4.225,4.225,4.225,4.225
EURPLN,20251204,070700,4.224,4.225,4.224,4.225
EURPLN,20251204,070800,4.224,4.224,4.224,4.224
EURPLN,20251204,070900,4.224,4.224,4.224,4.224
EURPLN,20251204,071000,4.224,4.224,4.224,4.224
EURPLN,20251204,071100,4.225,4.225,4.225,4.225
EURPLN,20251204,071200,4.225,4.225,4.225,4.225
EURPLN,20251204,071300,4.225,4.225,4.225,4.225
EURPLN,20251204,071400,4.224,4.224,4.224,4.224
EURPLN,20251204,071500,4.224,4.224,4.224,4.224
EURPLN,20251204,071600,4.224,4.224,4.223,4.223
EURPLN,20251204,071700,4.223,4.223,4.223,4.223
EURPLN,20251204,071800,4.223,4.223,4.223,4.223
EURPLN,20251204,071900,4.223,4.223,4.223,4.223
EURPLN,20251204,072000,4.223,4.223,4.223,4.223
EURPLN,20251204,072100,4.223,4.223,4.223,4.223
EURPLN,20251204,072200,4.223,4.223,4.223,4.223
EURPLN,20251204,072300,4.223,4.223,4.223,4.223
EURPLN,20251204,072400,4.223,4.223,4.223,4.223
EURPLN,20251204,072500,4.223,4.223,4.223,4.223
EURPLN,20251204,072600,4.223,4.223,4.223,4.223
EURPLN,20251204,072700,4.223,4.223,4.223,4.223
EURPLN,20251204,072800,4.223,4.223,4.223,4.223
EURPLN,20251204,072900,4.223,4.223,4.223,4.223
EURPLN,20251204,073000,4.223,4.223,4.223,4.223
EURPLN,20251204,073100,4.223,4.223,4.223,4.223
EURPLN,20251204,073200,4.223,4.223,4.223,4.223
EURPLN,20251204,073300,4.223,4.223,4.223,4.223
EURPLN,20251204,073400,4.223,4.223,4.223,4.223
EURPLN,20251204,073500,4.223,4.223,4.223,4.223
EURPLN,20251204,073600,4.223,4.223,4.223,4.223
EURPLN,20251204,073700,4.223,4.223,4.223,4.223
EURPLN,20251204,073800,4.223,4.223,4.223,4.223
EURPLN,20251204,073900,4.223,4.223,4.223,4.223
EURPLN,20251204,074000,4.223,4.223,4.223,4.223
EURPLN,20251204,074100,4.223,4.223,4.223,4.223
EURPLN,20251204,074200,4.224,4.224,4.224,4.224
EURPLN,20251204,074300,4.224,4.224,4.224,4.224
EURPLN,20251204,074400,4.224,4.224,4.224,4.224
EURPLN,20251204,074500,4.224,4.224,4.224,4.224
EURPLN,20251204,074600,4.224,4.224,4.224,4.224
EURPLN,20251204,074700,4.224,4.224,4.224,4.224
EURPLN,20251204,074800,4.224,4.224,4.224,4.224
EURPLN,20251204,074900,4.224,4.224,4.224,4.224
EURPLN,20251204,075000,4.224,4.224,4.224,4.224
EURPLN,20251204,075100,4.224,4.224,4.224,4.224
EURPLN,20251204,075200,4.224,4.224,4.224,4.224
EURPLN,20251204,075300,4.224,4.224,4.224,4.224
EURPLN,20251204,075400,4.224,4.224,4.224,4.224
EURPLN,20251204,075500,4.224,4.224,4.224,4.224
EURPLN,20251204,075600,4.224,4.225,4.224,4.225
EURPLN,20251204,075700,4.225,4.225,4.225,4.225
EURPLN,20251204,075800,4.225,4.225,4.225,4.225
EURPLN,20251204,075900,4.225,4.225,4.225,4.225
EURPLN,20251204,080000,4.225,4.225,4.225,4.225
EURPLN,20251204,080100,4.226,4.226,4.224,4.224
EURPLN,20251204,080200,4.224,4.224,4.224,4.224
EURPLN,20251204,080300,4.224,4.224,4.224,4.224
EURPLN,20251204,080400,4.224,4.224,4.224,4.224
EURPLN,20251204,080500,4.224,4.224,4.224,4.224
EURPLN,20251204,080600,4.224,4.224,4.224,4.224
EURPLN,20251204,080700,4.224,4.224,4.224,4.224
EURPLN,20251204,080800,4.224,4.224,4.224,4.224
EURPLN,20251204,080900,4.224,4.224,4.224,4.224
EURPLN,20251204,081000,4.224,4.224,4.224,4.224
EURPLN,20251204,081100,4.225,4.225,4.225,4.225
EURPLN,20251204,081200,4.225,4.225,4.224,4.224
EURPLN,20251204,081300,4.224,4.224,4.224,4.224
EURPLN,20251204,081400,4.224,4.225,4.224,4.225
EURPLN,20251204,081500,4.225,4.225,4.225,4.225
EURPLN,20251204,081600,4.225,4.225,4.225,4.225
EURPLN,20251204,081700,4.225,4.225,4.225,4.225
EURPLN,20251204,081800,4.226,4.226,4.226,4.226
EURPLN,20251204,081900,4.226,4.226,4.226,4.226
EURPLN,20251204,082000,4.226,4.226,4.226,4.226
EURPLN,20251204,082100,4.226,4.226,4.226,4.226
EURPLN,20251204,082200,4.226,4.226,4.226,4.226
EURPLN,20251204,082300,4.226,4.226,4.226,4.226
EURPLN,20251204,082400,4.227,4.227,4.227,4.227
EURPLN,20251204,082500,4.227,4.227,4.226,4.226
EURPLN,20251204,082600,4.226,4.226,4.226,4.226
EURPLN,20251204,082700,4.226,4.226,4.226,4.226
EURPLN,20251204,082800,4.226,4.226,4.226,4.226
EURPLN,20251204,082900,4.226,4.226,4.226,4.226
EURPLN,20251204,083000,4.226,4.226,4.226,4.226
EURPLN,20251204,083100,4.226,4.226,4.225,4.225
EURPLN,20251204,083200,4.225,4.225,4.225,4.225
EURPLN,20251204,083300,4.225,4.225,4.225,4.225
EURPLN,20251204,083400,4.225,4.225,4.225,4.225
EURPLN,20251204,083500,4.226,4.226,4.226,4.226
EURPLN,20251204,083600,4.226,4.226,4.226,4.226
EURPLN,20251204,083700,4.226,4.226,4.226,4.226
EURPLN,20251204,083800,4.226,4.226,4.226,4.226
EURPLN,20251204,083900,4.226,4.227,4.226,4.227
EURPLN,20251204,084000,4.227,4.227,4.227,4.227
EURPLN,20251204,084100,4.227,4.227,4.227,4.227
EURPLN,20251204,084200,4.226,4.227,4.226,4.227
EURPLN,20251204,084300,4.226,4.226,4.226,4.226
EURPLN,20251204,084400,4.226,4.226,4.226,4.226
EURPLN,20251204,084500,4.227,4.227,4.227,4.227
EURPLN,20251204,084600,4.227,4.227,4.227,4.227
EURPLN,20251204,084700,4.227,4.228,4.227,4.228
EURPLN,20251204,084800,4.228,4.228,4.228,4.228
EURPLN,20251204,084900,4.228,4.228,4.228,4.228
EURPLN,20251204,085000,4.228,4.228,4.228,4.228
EURPLN,20251204,085100,4.228,4.228,4.228,4.228
EURPLN,20251204,085200,4.227,4.227,4.227,4.227
EURPLN,20251204,085300,4.227,4.227,4.227,4.227
EURPLN,20251204,085400,4.227,4.227,4.227,4.227
EURPLN,20251204,085500,4.227,4.227,4.227,4.227
EURPLN,20251204,085600,4.227,4.227,4.227,4.227
EURPLN,20251204,085700,4.227,4.227,4.227,4.227
EURPLN,20251204,085800,4.227,4.227,4.227,4.227
EURPLN,20251204,085900,4.227,4.227,4.226,4.226
EURPLN,20251204,090000,4.226,4.226,4.226,4.226
EURPLN,20251204,090100,4.227,4.227,4.227,4.227
EURPLN,20251204,090200,4.228,4.228,4.228,4.228
EURPLN,20251204,090300,4.228,4.228,4.227,4.227
EURPLN,20251204,090400,4.227,4.227,4.227,4.227
EURPLN,20251204,090500,4.227,4.227,4.227,4.227
EURPLN,20251204,090600,4.227,4.227,4.227,4.227
EURPLN,20251204,090700,4.227,4.228,4.227,4.228
EURPLN,20251204,090800,4.227,4.228,4.227,4.228
EURPLN,20251204,090900,4.228,4.228,4.228,4.228
EURPLN,20251204,091000,4.227,4.227,4.226,4.226
EURPLN,20251204,091100,4.227,4.227,4.227,4.227
EURPLN,20251204,091200,4.227,4.227,4.227,4.227
EURPLN,20251204,091300,4.227,4.227,4.227,4.227
EURPLN,20251204,091400,4.227,4.227,4.227,4.227
EURPLN,20251204,091500,4.227,4.227,4.227,4.227
EURPLN,20251204,091600,4.227,4.227,4.227,4.227
EURPLN,20251204,091700,4.226,4.226,4.226,4.226
EURPLN,20251204,091800,4.227,4.227,4.227,4.227
EURPLN,20251204,091900,4.227,4.227,4.227,4.227
EURPLN,20251204,092000,4.228,4.228,4.228,4.228
EURPLN,20251204,092100,4.228,4.228,4.228,4.228
EURPLN,20251204,092200,4.229,4.229,4.228,4.228
EURPLN,20251204,092300,4.228,4.228,4.228,4.228
EURPLN,20251204,092400,4.228,4.228,4.228,4.228
EURPLN,20251204,092500,4.229,4.229,4.229,4.229
EURPLN,20251204,092600,4.229,4.229,4.229,4.229
EURPLN,20251204,092700,4.228,4.229,4.228,4.229
EURPLN,20251204,092800,4.229,4.229,4.229,4.229
EURPLN,20251204,092900,4.228,4.228,4.228,4.228
EURPLN,20251204,093000,4.227,4.227,4.227,4.227
EURPLN,20251204,093100,4.227,4.228,4.226,4.228
EURPLN,20251204,093200,4.227,4.227,4.227,4.227
EURPLN,20251204,093300,4.228,4.228,4.228,4.228
EURPLN,20251204,093400,4.228,4.228,4.227,4.227
EURPLN,20251204,093500,4.228,4.228,4.228,4.228
EURPLN,20251204,093600,4.228,4.228,4.227,4.227
EURPLN,20251204,093700,4.228,4.228,4.228,4.228
EURPLN,20251204,093800,4.228,4.228,4.227,4.228
EURPLN,20251204,093900,4.228,4.228,4.228,4.228
EURPLN,20251204,094000,4.229,4.229,4.228,4.228
EURPLN,20251204,094100,4.228,4.228,4.228,4.228
EURPLN,20251204,094200,4.228,4.228,4.227,4.227
EURPLN,20251204,094300,4.227,4.227,4.227,4.227
EURPLN,20251204,094400,4.227,4.227,4.227,4.227
EURPLN,20251204,094500,4.227,4.227,4.227,4.227
EURPLN,20251204,094600,4.227,4.227,4.227,4.227
EURPLN,20251204,094700,4.227,4.227,4.227,4.227
EURPLN,20251204,094800,4.227,4.227,4.227,4.227
EURPLN,20251204,094900,4.227,4.227,4.227,4.227
EURPLN,20251204,095000,4.227,4.227,4.227,4.227
EURPLN,20251204,095100,4.226,4.226,4.226,4.226
EURPLN,20251204,095200,4.226,4.226,4.226,4.226
EURPLN,20251204,095300,4.226,4.226,4.226,4.226
EURPLN,20251204,095400,4.226,4.227,4.226,4.226
EURPLN,20251204,095500,4.226,4.226,4.226,4.226
EURPLN,20251204,095600,4.226,4.226,4.226,4.226
EURPLN,20251204,095700,4.226,4.227,4.226,4.227
EURPLN,20251204,095800,4.226,4.226,4.226,4.226
EURPLN,20251204,095900,4.226,4.226,4.226,4.226
EURPLN,20251204,100000,4.225,4.225,4.225,4.225
EURPLN,20251204,100100,4.225,4.226,4.225,4.226
EURPLN,20251204,100200,4.225,4.226,4.225,4.226
EURPLN,20251204,100300,4.226,4.226,4.226,4.226
EURPLN,20251204,100400,4.226,4.226,4.226,4.226
EURPLN,20251204,100500,4.226,4.227,4.226,4.227
EURPLN,20251204,100600,4.226,4.226,4.226,4.226
EURPLN,20251204,100700,4.227,4.227,4.226,4.226
EURPLN,20251204,100800,4.226,4.226,4.226,4.226
EURPLN,20251204,100900,4.226,4.226,4.226,4.226
EURPLN,20251204,101000,4.226,4.226,4.226,4.226
EURPLN,20251204,101100,4.226,4.226,4.225,4.226
EURPLN,20251204,101200,4.226,4.226,4.226,4.226
EURPLN,20251204,101300,4.225,4.225,4.225,4.225
EURPLN,20251204,101400,4.226,4.226,4.226,4.226
EURPLN,20251204,101500,4.226,4.226,4.226,4.226
EURPLN,20251204,101600,4.226,4.226,4.225,4.225
EURPLN,20251204,101700,4.225,4.226,4.225,4.226
EURPLN,20251204,101800,4.226,4.226,4.226,4.226
EURPLN,20251204,101900,4.226,4.226,4.226,4.226
EURPLN,20251204,102000,4.226,4.226,4.225,4.225
EURPLN,20251204,102100,4.226,4.226,4.226,4.226
EURPLN,20251204,102200,4.226,4.226,4.226,4.226
EURPLN,20251204,102300,4.226,4.226,4.226,4.226
EURPLN,20251204,102400,4.227,4.227,4.226,4.226
EURPLN,20251204,102500,4.226,4.226,4.226,4.226
EURPLN,20251204,102600,4.226,4.226,4.226,4.226
EURPLN,20251204,102700,4.225,4.225,4.225,4.225
EURPLN,20251204,102800,4.225,4.225,4.225,4.225
EURPLN,20251204,102900,4.225,4.226,4.225,4.226
EURPLN,20251204,103000,4.226,4.226,4.226,4.226
EURPLN,20251204,103100,4.226,4.226,4.226,4.226
EURPLN,20251204,103200,4.226,4.226,4.226,4.226
EURPLN,20251204,103300,4.227,4.227,4.227,4.227
EURPLN,20251204,103400,4.227,4.227,4.227,4.227
EURPLN,20251204,103500,4.227,4.227,4.227,4.227
EURPLN,20251204,103600,4.227,4.227,4.227,4.227
EURPLN,20251204,103700,4.227,4.227,4.227,4.227
EURPLN,20251204,103800,4.227,4.227,4.227,4.227
EURPLN,20251204,103900,4.227,4.227,4.227,4.227
EURPLN,20251204,104000,4.227,4.227,4.227,4.227
EURPLN,20251204,104100,4.227,4.227,4.227,4.227
EURPLN,20251204,104200,4.227,4.227,4.227,4.227
EURPLN,20251204,104300,4.227,4.227,4.227,4.227
EURPLN,20251204,104400,4.227,4.228,4.227,4.228
EURPLN,20251204,104500,4.228,4.228,4.228,4.228
EURPLN,20251204,104600,4.227,4.227,4.227,4.227
EURPLN,20251204,104700,4.227,4.227,4.227,4.227
EURPLN,20251204,104800,4.227,4.227,4.227,4.227
EURPLN,20251204,104900,4.227,4.227,4.227,4.227
EURPLN,20251204,105000,4.227,4.227,4.227,4.227
EURPLN,20251204,105100,4.227,4.227,4.227,4.227
EURPLN,20251204,105200,4.227,4.227,4.227,4.227
EURPLN,20251204,105300,4.227,4.227,4.227,4.227
EURPLN,20251204,105400,4.227,4.227,4.226,4.227
EURPLN,20251204,105500,4.227,4.227,4.227,4.227
EURPLN,20251204,105600,4.227,4.227,4.227,4.227
EURPLN,20251204,105700,4.227,4.227,4.227,4.227
EURPLN,20251204,105800,4.228,4.228,4.228,4.228
EURPLN,20251204,105900,4.228,4.228,4.228,4.228
EURPLN,20251204,110000,4.228,4.228,4.228,4.228
EURPLN,20251204,110100,4.228,4.228,4.228,4.228
EURPLN,20251204,110200,4.228,4.228,4.228,4.228
EURPLN,20251204,110300,4.228,4.228,4.228,4.228
EURPLN,20251204,110400,4.227,4.227,4.227,4.227
EURPLN,20251204,110500,4.227,4.229,4.227,4.229
EURPLN,20251204,110600,4.228,4.229,4.228,4.229
EURPLN,20251204,110700,4.228,4.228,4.228,4.228
EURPLN,20251204,110800,4.228,4.228,4.228,4.228
EURPLN,20251204,110900,4.229,4.229,4.228,4.228
EURPLN,20251204,111000,4.228,4.229,4.228,4.229
EURPLN,20251204,111100,4.228,4.229,4.228,4.229
EURPLN,20251204,111200,4.229,4.229,4.229,4.229
EURPLN,20251204,111300,4.229,4.229,4.229,4.229
EURPLN,20251204,111400,4.229,4.229,4.229,4.229
EURPLN,20251204,111500,4.229,4.229,4.229,4.229
EURPLN,20251204,111600,4.229,4.229,4.229,4.229
EURPLN,20251204,111700,4.229,4.229,4.229,4.229
EURPLN,20251204,111800,4.229,4.229,4.229,4.229
EURPLN,20251204,111900,4.230,4.230,4.230,4.230
EURPLN,20251204,112000,4.230,4.231,4.230,4.231
EURPLN,20251204,112100,4.231,4.231,4.231,4.231
EURPLN,20251204,112200,4.230,4.230,4.230,4.230
EURPLN,20251204,112300,4.230,4.230,4.230,4.230
EURPLN,20251204,112400,4.230,4.231,4.230,4.231
EURPLN,20251204,112500,4.231,4.231,4.231,4.231
EURPLN,20251204,112600,4.231,4.231,4.231,4.231
EURPLN,20251204,112700,4.231,4.231,4.230,4.230
EURPLN,20251204,112800,4.231,4.232,4.231,4.232
EURPLN,20251204,112900,4.231,4.232,4.231,4.232
EURPLN,20251204,113000,4.232,4.232,4.232,4.232
EURPLN,20251204,113100,4.232,4.232,4.232,4.232
EURPLN,20251204,113200,4.232,4.232,4.232,4.232
EURPLN,20251204,113300,4.232,4.232,4.232,4.232
EURPLN,20251204,113400,4.232,4.232,4.231,4.232
EURPLN,20251204,113500,4.231,4.231,4.231,4.231
EURPLN,20251204,113600,4.231,4.231,4.231,4.231
EURPLN,20251204,113700,4.230,4.230,4.230,4.230
EURPLN,20251204,113800,4.230,4.230,4.229,4.229
EURPLN,20251204,113900,4.229,4.229,4.229,4.229
EURPLN,20251204,114000,4.230,4.230,4.230,4.230
EURPLN,20251204,114100,4.230,4.230,4.230,4.230
EURPLN,20251204,114200,4.230,4.230,4.230,4.230
EURPLN,20251204,114300,4.230,4.230,4.230,4.230
EURPLN,20251204,114400,4.230,4.230,4.230,4.230
EURPLN,20251204,114500,4.230,4.230,4.230,4.230
EURPLN,20251204,114600,4.230,4.230,4.230,4.230
EURPLN,20251204,114700,4.230,4.230,4.230,4.230
EURPLN,20251204,114800,4.230,4.230,4.230,4.230
EURPLN,20251204,114900,4.230,4.230,4.230,4.230
EURPLN,20251204,115000,4.230,4.230,4.230,4.230
EURPLN,20251204,115100,4.230,4.230,4.230,4.230
EURPLN,20251204,115200,4.230,4.230,4.230,4.230
EURPLN,20251204,115300,4.230,4.230,4.230,4.230
EURPLN,20251204,115400,4.229,4.229,4.229,4.229
EURPLN,20251204,115500,4.229,4.229,4.229,4.229
EURPLN,20251204,115600,4.229,4.229,4.229,4.229
EURPLN,20251204,115700,4.229,4.230,4.229,4.230
EURPLN,20251204,115800,4.229,4.229,4.229,4.229
EURPLN,20251204,115900,4.229,4.230,4.229,4.230
EURPLN,20251204,120000,4.230,4.230,4.229,4.230
EURPLN,20251204,120100,4.229,4.229,4.229,4.229
EURPLN,20251204,120200,4.229,4.229,4.229,4.229
EURPLN,20251204,120300,4.229,4.229,4.229,4.229
EURPLN,20251204,120400,4.229,4.229,4.229,4.229
EURPLN,20251204,120500,4.230,4.230,4.230,4.230
EURPLN,20251204,120600,4.230,4.230,4.229,4.229
EURPLN,20251204,120700,4.230,4.230,4.230,4.230
EURPLN,20251204,120800,4.230,4.230,4.229,4.230
EURPLN,20251204,120900,4.230,4.230,4.229,4.229
EURPLN,20251204,121000,4.230,4.230,4.230,4.230
EURPLN,20251204,121100,4.230,4.230,4.230,4.230
EURPLN,20251204,121200,4.230,4.230,4.230,4.230
EURPLN,20251204,121300,4.230,4.231,4.230,4.230
EURPLN,20251204,121400,4.229,4.229,4.229,4.229
EURPLN,20251204,121500,4.229,4.229,4.229,4.229
EURPLN,20251204,121600,4.229,4.229,4.228,4.228
EURPLN,20251204,121700,4.229,4.229,4.229,4.229
EURPLN,20251204,121800,4.229,4.229,4.229,4.229
EURPLN,20251204,121900,4.229,4.229,4.229,4.229
EURPLN,20251204,122000,4.229,4.229,4.229,4.229
EURPLN,20251204,122100,4.229,4.229,4.229,4.229
EURPLN,20251204,122200,4.229,4.229,4.229,4.229
EURPLN,20251204,122300,4.229,4.229,4.229,4.229
EURPLN,20251204,122400,4.229,4.229,4.229,4.229
EURPLN,20251204,122500,4.229,4.229,4.229,4.229
EURPLN,20251204,122600,4.229,4.229,4.229,4.229
EURPLN,20251204,122700,4.229,4.230,4.229,4.230
EURPLN,20251204,122800,4.229,4.229,4.229,4.229
EURPLN,20251204,122900,4.229,4.229,4.229,4.229
EURPLN,20251204,123000,4.230,4.230,4.230,4.230
EURPLN,20251204,123100,4.230,4.230,4.230,4.230
EURPLN,20251204,123200,4.230,4.230,4.230,4.230
EURPLN,20251204,123300,4.230,4.230,4.230,4.230
EURPLN,20251204,123400,4.230,4.230,4.230,4.230
EURPLN,20251204,123500,4.230,4.230,4.230,4.230
EURPLN,20251204,123600,4.230,4.230,4.230,4.230
EURPLN,20251204,123700,4.230,4.230,4.229,4.230
EURPLN,20251204,123800,4.230,4.230,4.230,4.230
EURPLN,20251204,123900,4.229,4.229,4.229,4.229
EURPLN,20251204,124000,4.229,4.229,4.229,4.229
EURPLN,20251204,124100,4.229,4.229,4.229,4.229
EURPLN,20251204,124200,4.229,4.229,4.229,4.229
EURPLN,20251204,124300,4.229,4.229,4.229,4.229
EURPLN,20251204,124400,4.229,4.229,4.229,4.229
EURPLN,20251204,124500,4.229,4.229,4.229,4.229
EURPLN,20251204,124600,4.229,4.229,4.229,4.229
EURPLN,20251204,124700,4.229,4.229,4.229,4.229
EURPLN,20251204,124800,4.229,4.229,4.229,4.229
EURPLN,20251204,124900,4.229,4.229,4.229,4.229
EURPLN,20251204,125000,4.229,4.229,4.229,4.229
EURPLN,20251204,125100,4.229,4.229,4.229,4.229
EURPLN,20251204,125200,4.229,4.229,4.229,4.229
EURPLN,20251204,125300,4.229,4.229,4.229,4.229
EURPLN,20251204,125400,4.229,4.229,4.229,4.229
EURPLN,20251204,125500,4.229,4.229,4.229,4.229
EURPLN,20251204,125600,4.229,4.229,4.229,4.229
EURPLN,20251204,125700,4.229,4.229,4.229,4.229
EURPLN,20251204,125800,4.229,4.229,4.229,4.229
EURPLN,20251204,125900,4.229,4.229,4.229,4.229
EURPLN,20251204,130000,4.229,4.229,4.229,4.229
EURPLN,20251204,130100,4.229,4.229,4.229,4.229
EURPLN,20251204,130200,4.229,4.229,4.229,4.229
EURPLN,20251204,130300,4.228,4.228,4.228,4.228
EURPLN,20251204,130400,4.228,4.228,4.228,4.228
EURPLN,20251204,130500,4.228,4.228,4.227,4.227
EURPLN,20251204,130600,4.227,4.227,4.227,4.227
EURPLN,20251204,130700,4.228,4.229,4.228,4.229
EURPLN,20251204,130800,4.229,4.229,4.229,4.229
EURPLN,20251204,130900,4.229,4.229,4.229,4.229
EURPLN,20251204,131000,4.229,4.229,4.229,4.229
EURPLN,20251204,131100,4.229,4.230,4.229,4.229
EURPLN,20251204,131200,4.229,4.229,4.229,4.229
EURPLN,20251204,131300,4.228,4.228,4.228,4.228
EURPLN,20251204,131400,4.229,4.229,4.229,4.229
EURPLN,20251204,131500,4.229,4.229,4.229,4.229
EURPLN,20251204,131600,4.229,4.229,4.229,4.229
EURPLN,20251204,131700,4.229,4.229,4.229,4.229
EURPLN,20251204,131800,4.229,4.229,4.229,4.229
EURPLN,20251204,131900,4.229,4.229,4.229,4.229
EURPLN,20251204,132000,4.229,4.229,4.229,4.229
EURPLN,20251204,132100,4.229,4.229,4.229,4.229
EURPLN,20251204,132200,4.229,4.229,4.229,4.229
EURPLN,20251204,132300,4.229,4.229,4.229,4.229
EURPLN,20251204,132400,4.229,4.229,4.228,4.228
EURPLN,20251204,132500,4.228,4.228,4.228,4.228
EURPLN,20251204,132600,4.229,4.229,4.229,4.229
EURPLN,20251204,132700,4.229,4.229,4.228,4.229
EURPLN,20251204,132800,4.229,4.229,4.229,4.229
EURPLN,20251204,132900,4.229,4.229,4.229,4.229
EURPLN,20251204,133000,4.229,4.229,4.229,4.229
EURPLN,20251204,133100,4.229,4.229,4.229,4.229
EURPLN,20251204,133200,4.229,4.229,4.229,4.229
EURPLN,20251204,133300,4.228,4.229,4.228,4.229
EURPLN,20251204,133400,4.229,4.229,4.229,4.229
EURPLN,20251204,133500,4.229,4.229,4.228,4.228
EURPLN,20251204,133600,4.228,4.228,4.228,4.228
EURPLN,20251204,133700,4.228,4.228,4.228,4.228
EURPLN,20251204,133800,4.228,4.228,4.228,4.228
EURPLN,20251204,133900,4.228,4.228,4.228,4.228
EURPLN,20251204,134000,4.228,4.228,4.228,4.228
EURPLN,20251204,134100,4.229,4.229,4.229,4.229
EURPLN,20251204,134200,4.229,4.229,4.229,4.229
EURPLN,20251204,134300,4.229,4.229,4.229,4.229
EURPLN,20251204,134400,4.229,4.229,4.229,4.229
EURPLN,20251204,134500,4.229,4.229,4.229,4.229
EURPLN,20251204,134600,4.229,4.229,4.229,4.229
EURPLN,20251204,134700,4.229,4.229,4.229,4.229
EURPLN,20251204,134800,4.229,4.229,4.228,4.229
EURPLN,20251204,134900,4.229,4.229,4.229,4.229
EURPLN,20251204,135000,4.230,4.230,4.229,4.229
EURPLN,20251204,135100,4.229,4.229,4.229,4.229
EURPLN,20251204,135200,4.229,4.229,4.229,4.229
EURPLN,20251204,135300,4.229,4.229,4.229,4.229
EURPLN,20251204,135400,4.229,4.229,4.229,4.229
EURPLN,20251204,135500,4.229,4.229,4.229,4.229
EURPLN,20251204,135600,4.230,4.230,4.229,4.229
EURPLN,20251204,135700,4.229,4.230,4.229,4.230
EURPLN,20251204,135800,4.229,4.229,4.229,4.229
EURPLN,20251204,135900,4.229,4.229,4.229,4.229
EURPLN,20251204,140000,4.229,4.229,4.229,4.229
EURPLN,20251204,140100,4.229,4.229,4.229,4.229
EURPLN,20251204,140200,4.229,4.229,4.229,4.229
EURPLN,20251204,140300,4.229,4.229,4.229,4.229
EURPLN,20251204,140400,4.229,4.229,4.229,4.229
EURPLN,20251204,140500,4.229,4.229,4.229,4.229
EURPLN,20251204,140600,4.229,4.229,4.229,4.229
EURPLN,20251204,140700,4.229,4.229,4.229,4.229
EURPLN,20251204,140800,4.229,4.230,4.229,4.230
EURPLN,20251204,140900,4.229,4.230,4.229,4.230
EURPLN,20251204,141000,4.230,4.230,4.229,4.229
EURPLN,20251204,141100,4.229,4.230,4.229,4.230
EURPLN,20251204,141200,4.229,4.229,4.229,4.229
EURPLN,20251204,141300,4.229,4.229,4.229,4.229
EURPLN,20251204,141400,4.229,4.229,4.229,4.229
EURPLN,20251204,141500,4.229,4.229,4.229,4.229
EURPLN,20251204,141600,4.229,4.229,4.229,4.229
EURPLN,20251204,141700,4.228,4.228,4.228,4.228
EURPLN,20251204,141800,4.228,4.229,4.228,4.229
EURPLN,20251204,141900,4.229,4.230,4.229,4.230
EURPLN,20251204,142000,4.230,4.230,4.230,4.230
EURPLN,20251204,142100,4.230,4.230,4.230,4.230
EURPLN,20251204,142200,4.229,4.229,4.229,4.229
EURPLN,20251204,142300,4.229,4.230,4.229,4.230
EURPLN,20251204,142400,4.229,4.230,4.229,4.230
EURPLN,20251204,142500,4.230,4.230,4.230,4.230
EURPLN,20251204,142600,4.230,4.230,4.230,4.230
EURPLN,20251204,142700,4.230,4.230,4.230,4.230
EURPLN,20251204,142800,4.230,4.230,4.230,4.230
EURPLN,20251204,142900,4.230,4.230,4.230,4.230
EURPLN,20251204,143000,4.231,4.231,4.229,4.229
EURPLN,20251204,143100,4.230,4.231,4.230,4.231
EURPLN,20251204,143200,4.230,4.231,4.229,4.230
EURPLN,20251204,143300,4.229,4.230,4.229,4.230
EURPLN,20251204,143400,4.231,4.231,4.230,4.231
EURPLN,20251204,143500,4.230,4.230,4.230,4.230
EURPLN,20251204,143600,4.230,4.231,4.230,4.230
EURPLN,20251204,143700,4.231,4.231,4.230,4.230
EURPLN,20251204,143800,4.230,4.230,4.230,4.230
EURPLN,20251204,143900,4.230,4.230,4.230,4.230
EURPLN,20251204,144000,4.230,4.230,4.230,4.230
EURPLN,20251204,144100,4.230,4.230,4.230,4.230
EURPLN,20251204,144200,4.230,4.230,4.230,4.230
EURPLN,20251204,144300,4.230,4.230,4.230,4.230
EURPLN,20251204,144400,4.231,4.231,4.231,4.231
EURPLN,20251204,144500,4.231,4.231,4.230,4.230
EURPLN,20251204,144600,4.231,4.231,4.230,4.230
EURPLN,20251204,144700,4.230,4.230,4.230,4.230
EURPLN,20251204,144800,4.230,4.230,4.230,4.230
EURPLN,20251204,144900,4.230,4.230,4.230,4.230
EURPLN,20251204,145000,4.231,4.231,4.231,4.231
EURPLN,20251204,145100,4.230,4.230,4.230,4.230
EURPLN,20251204,145200,4.230,4.230,4.230,4.230
EURPLN,20251204,145300,4.231,4.231,4.231,4.231
EURPLN,20251204,145400,4.231,4.231,4.231,4.231
EURPLN,20251204,145500,4.231,4.231,4.230,4.230
EURPLN,20251204,145600,4.231,4.231,4.231,4.231
EURPLN,20251204,145700,4.231,4.231,4.231,4.231
EURPLN,20251204,145800,4.231,4.231,4.230,4.231
EURPLN,20251204,145900,4.231,4.231,4.231,4.231
EURPLN,20251204,150000,4.231,4.231,4.231,4.231
EURPLN,20251204,150100,4.231,4.231,4.231,4.231
EURPLN,20251204,150200,4.231,4.231,4.231,4.231
EURPLN,20251204,150300,4.230,4.230,4.230,4.230
EURPLN,20251204,150400,4.230,4.231,4.230,4.231
EURPLN,20251204,150500,4.231,4.231,4.230,4.230
EURPLN,20251204,150600,4.231,4.231,4.231,4.231
EURPLN,20251204,150700,4.230,4.230,4.230,4.230
EURPLN,20251204,150800,4.230,4.230,4.230,4.230
EURPLN,20251204,150900,4.231,4.231,4.230,4.230
EURPLN,20251204,151000,4.230,4.230,4.230,4.230
EURPLN,20251204,151100,4.230,4.230,4.230,4.230
EURPLN,20251204,151200,4.230,4.231,4.230,4.231
EURPLN,20251204,151300,4.231,4.231,4.231,4.231
EURPLN,20251204,151400,4.231,4.231,4.231,4.231
EURPLN,20251204,151500,4.230,4.230,4.230,4.230
EURPLN,20251204,151600,4.230,4.230,4.230,4.230
EURPLN,20251204,151700,4.230,4.230,4.230,4.230
EURPLN,20251204,151800,4.230,4.230,4.230,4.230
EURPLN,20251204,151900,4.231,4.231,4.231,4.231
EURPLN,20251204,152000,4.230,4.230,4.230,4.230
EURPLN,20251204,152100,4.229,4.230,4.229,4.230
EURPLN,20251204,152200,4.230,4.231,4.230,4.231
EURPLN,20251204,152300,4.230,4.231,4.230,4.231
EURPLN,20251204,152400,4.230,4.230,4.230,4.230
EURPLN,20251204,152500,4.230,4.230,4.230,4.230
EURPLN,20251204,152600,4.229,4.229,4.229,4.229
EURPLN,20251204,152700,4.229,4.230,4.229,4.230
EURPLN,20251204,152800,4.230,4.230,4.230,4.230
EURPLN,20251204,152900,4.230,4.230,4.229,4.229
EURPLN,20251204,153000,4.229,4.229,4.229,4.229
EURPLN,20251204,153100,4.228,4.228,4.228,4.228
EURPLN,20251204,153200,4.228,4.228,4.228,4.228
EURPLN,20251204,153300,4.227,4.228,4.227,4.228
EURPLN,20251204,153400,4.227,4.227,4.227,4.227
EURPLN,20251204,153500,4.228,4.228,4.226,4.226
EURPLN,20251204,153600,4.226,4.226,4.226,4.226
EURPLN,20251204,153700,4.226,4.226,4.225,4.225
EURPLN,20251204,153800,4.225,4.225,4.225,4.225
EURPLN,20251204,153900,4.226,4.226,4.226,4.226
EURPLN,20251204,154000,4.226,4.227,4.226,4.226
EURPLN,20251204,154100,4.226,4.226,4.226,4.226
EURPLN,20251204,154200,4.227,4.227,4.226,4.226
EURPLN,20251204,154300,4.226,4.227,4.226,4.227
EURPLN,20251204,154400,4.226,4.227,4.226,4.227
EURPLN,20251204,154500,4.226,4.227,4.226,4.227
EURPLN,20251204,154600,4.227,4.227,4.227,4.227
EURPLN,20251204,154700,4.227,4.227,4.227,4.227
EURPLN,20251204,154800,4.227,4.227,4.227,4.227
EURPLN,20251204,154900,4.227,4.227,4.227,4.227
EURPLN,20251204,155000,4.226,4.227,4.226,4.226
EURPLN,20251204,155100,4.227,4.227,4.227,4.227
EURPLN,20251204,155200,4.227,4.227,4.227,4.227
EURPLN,20251204,155300,4.227,4.228,4.227,4.228
EURPLN,20251204,155400,4.228,4.229,4.228,4.229
EURPLN,20251204,155500,4.228,4.228,4.228,4.228
EURPLN,20251204,155600,4.228,4.229,4.228,4.228
EURPLN,20251204,155700,4.228,4.228,4.228,4.228
EURPLN,20251204,155800,4.227,4.228,4.227,4.228
EURPLN,20251204,155900,4.228,4.228,4.228,4.228
EURPLN,20251204,160000,4.229,4.229,4.228,4.228
EURPLN,20251204,160100,4.228,4.228,4.228,4.228
EURPLN,20251204,160200,4.227,4.228,4.227,4.228
EURPLN,20251204,160300,4.227,4.227,4.227,4.227
EURPLN,20251204,160400,4.227,4.228,4.227,4.228
EURPLN,20251204,160500,4.228,4.228,4.228,4.228
EURPLN,20251204,160600,4.228,4.228,4.228,4.228
EURPLN,20251204,160700,4.228,4.228,4.228,4.228
EURPLN,20251204,160800,4.229,4.229,4.228,4.228
EURPLN,20251204,160900,4.228,4.229,4.228,4.229
EURPLN,20251204,161000,4.228,4.229,4.228,4.229
EURPLN,20251204,161100,4.229,4.229,4.229,4.229
EURPLN,20251204,161200,4.229,4.229,4.229,4.229
EURPLN,20251204,161300,4.230,4.230,4.230,4.230
EURPLN,20251204,161400,4.229,4.229,4.229,4.229
EURPLN,20251204,161500,4.229,4.229,4.229,4.229
EURPLN,20251204,161600,4.229,4.229,4.229,4.229
EURPLN,20251204,161700,4.229,4.229,4.229,4.229
EURPLN,20251204,161800,4.229,4.229,4.229,4.229
EURPLN,20251204,161900,4.229,4.229,4.229,4.229
EURPLN,20251204,162000,4.229,4.229,4.229,4.229
EURPLN,20251204,162100,4.229,4.229,4.228,4.228
EURPLN,20251204,162200,4.229,4.229,4.229,4.229
EURPLN,20251204,162300,4.229,4.229,4.229,4.229
EURPLN,20251204,162400,4.229,4.229,4.229,4.229
EURPLN,20251204,162500,4.229,4.229,4.229,4.229
EURPLN,20251204,162600,4.229,4.230,4.229,4.230
EURPLN,20251204,162700,4.229,4.230,4.229,4.230
EURPLN,20251204,162800,4.229,4.229,4.229,4.229
EURPLN,20251204,162900,4.229,4.229,4.229,4.229
EURPLN,20251204,163000,4.229,4.229,4.229,4.229
EURPLN,20251204,163100,4.229,4.229,4.229,4.229
EURPLN,20251204,163200,4.229,4.229,4.229,4.229
EURPLN,20251204,163300,4.229,4.229,4.229,4.229
EURPLN,20251204,163400,4.229,4.229,4.229,4.229
EURPLN,20251204,163500,4.229,4.229,4.229,4.229
EURPLN,20251204,163600,4.229,4.229,4.229,4.229
EURPLN,20251204,163700,4.229,4.229,4.229,4.229
EURPLN,20251204,163800,4.229,4.229,4.229,4.229
EURPLN,20251204,163900,4.230,4.230,4.229,4.229
EURPLN,20251204,164000,4.229,4.229,4.229,4.229
EURPLN,20251204,164100,4.228,4.229,4.228,4.229
EURPLN,20251204,164200,4.229,4.229,4.229,4.229
EURPLN,20251204,164300,4.229,4.229,4.229,4.229
EURPLN,20251204,164400,4.229,4.229,4.229,4.229
EURPLN,20251204,164500,4.229,4.229,4.229,4.229
EURPLN,20251204,164600,4.229,4.229,4.229,4.229
EURPLN,20251204,164700,4.229,4.230,4.229,4.230
EURPLN,20251204,164800,4.230,4.230,4.230,4.230
EURPLN,20251204,164900,4.230,4.230,4.230,4.230
EURPLN,20251204,165000,4.231,4.231,4.230,4.230
EURPLN,20251204,165100,4.230,4.230,4.230,4.230
EURPLN,20251204,165200,4.230,4.230,4.230,4.230
EURPLN,20251204,165300,4.229,4.230,4.229,4.230
EURPLN,20251204,165400,4.230,4.230,4.230,4.230
EURPLN,20251204,165500,4.230,4.230,4.230,4.230
EURPLN,20251204,165600,4.230,4.230,4.230,4.230
EURPLN,20251204,165700,4.230,4.230,4.230,4.230
EURPLN,20251204,165800,4.230,4.230,4.229,4.229
EURPLN,20251204,165900,4.229,4.229,4.229,4.229
EURPLN,20251204,170000,4.229,4.229,4.229,4.229
EURPLN,20251204,170100,4.229,4.229,4.229,4.229
EURPLN,20251204,170200,4.229,4.229,4.229,4.229
EURPLN,20251204,170300,4.229,4.229,4.229,4.229
EURPLN,20251204,170400,4.228,4.228,4.228,4.228
EURPLN,20251204,170500,4.228,4.228,4.228,4.228
EURPLN,20251204,170600,4.227,4.227,4.227,4.227
EURPLN,20251204,170700,4.227,4.227,4.227,4.227
EURPLN,20251204,170800,4.227,4.227,4.227,4.227
EURPLN,20251204,170900,4.227,4.229,4.227,4.229
EURPLN,20251204,171000,4.230,4.230,4.229,4.229
EURPLN,20251204,171100,4.230,4.230,4.230,4.230
EURPLN,20251204,171200,4.230,4.230,4.230,4.230
EURPLN,20251204,171300,4.229,4.229,4.229,4.229
EURPLN,20251204,171400,4.230,4.230,4.229,4.229
EURPLN,20251204,171500,4.229,4.229,4.229,4.229
EURPLN,20251204,171600,4.229,4.229,4.229,4.229
EURPLN,20251204,171700,4.229,4.229,4.229,4.229
EURPLN,20251204,171800,4.229,4.229,4.229,4.229
EURPLN,20251204,171900,4.229,4.229,4.229,4.229
EURPLN,20251204,172000,4.229,4.229,4.229,4.229
EURPLN,20251204,172100,4.230,4.230,4.230,4.230
EURPLN,20251204,172200,4.230,4.230,4.230,4.230
EURPLN,20251204,172300,4.230,4.230,4.230,4.230
EURPLN,20251204,172400,4.230,4.230,4.230,4.230
EURPLN,20251204,172500,4.230,4.230,4.230,4.230
EURPLN,20251204,172600,4.229,4.230,4.229,4.230
EURPLN,20251204,172700,4.230,4.230,4.230,4.230
EURPLN,20251204,172800,4.230,4.230,4.230,4.230
EURPLN,20251204,172900,4.230,4.230,4.230,4.230
EURPLN,20251204,173000,4.230,4.230,4.230,4.230
EURPLN,20251204,173100,4.230,4.230,4.229,4.229
EURPLN,20251204,173200,4.229,4.229,4.229,4.229
EURPLN,20251204,173300,4.229,4.230,4.229,4.230
EURPLN,20251204,173400,4.230,4.230,4.230,4.230
EURPLN,20251204,173500,4.230,4.230,4.230,4.230
EURPLN,20251204,173600,4.230,4.230,4.230,4.230
EURPLN,20251204,173700,4.230,4.230,4.230,4.230
EURPLN,20251204,173800,4.229,4.230,4.229,4.230
EURPLN,20251204,173900,4.230,4.230,4.230,4.230
EURPLN,20251204,174000,4.230,4.230,4.230,4.230
EURPLN,20251204,174100,4.230,4.230,4.230,4.230
EURPLN,20251204,174200,4.230,4.230,4.230,4.230
EURPLN,20251204,174300,4.230,4.230,4.230,4.230
EURPLN,20251204,174400,4.230,4.230,4.230,4.230
EURPLN,20251204,174500,4.230,4.230,4.230,4.230
EURPLN,20251204,174600,4.230,4.230,4.230,4.230
EURPLN,20251204,174700,4.230,4.231,4.230,4.231
EURPLN,20251204,174800,4.230,4.230,4.230,4.230
EURPLN,20251204,174900,4.230,4.230,4.230,4.230
EURPLN,20251204,175000,4.230,4.230,4.230,4.230
EURPLN,20251204,175100,4.230,4.230,4.230,4.230
EURPLN,20251204,175200,4.230,4.230,4.230,4.230
EURPLN,20251204,175300,4.230,4.230,4.230,4.230
EURPLN,20251204,175400,4.230,4.230,4.230,4.230
EURPLN,20251204,175500,4.230,4.230,4.230,4.230
EURPLN,20251204,175600,4.230,4.230,4.230,4.230
EURPLN,20251204,175700,4.230,4.231,4.230,4.231
EURPLN,20251204,175800,4.231,4.231,4.231,4.231
EURPLN,20251204,175900,4.230,4.231,4.230,4.231
EURPLN,20251204,180000,4.231,4.231,4.231,4.231
EURPLN,20251204,180100,4.231,4.231,4.231,4.231
EURPLN,20251204,180200,4.231,4.231,4.231,4.231
EURPLN,20251204,180300,4.231,4.231,4.231,4.231
EURPLN,20251204,180400,4.231,4.231,4.231,4.231
EURPLN,20251204,180500,4.231,4.231,4.231,4.231
EURPLN,20251204,180600,4.230,4.230,4.230,4.230
EURPLN,20251204,180700,4.230,4.231,4.230,4.231
EURPLN,20251204,180800,4.231,4.231,4.231,4.231
EURPLN,20251204,180900,4.231,4.231,4.231,4.231
EURPLN,20251204,181000,4.230,4.230,4.230,4.230
EURPLN,20251204,181100,4.230,4.230,4.230,4.230
EURPLN,20251204,181200,4.230,4.230,4.230,4.230
EURPLN,20251204,181300,4.230,4.230,4.230,4.230
EURPLN,20251204,181400,4.231,4.231,4.231,4.231
EURPLN,20251204,181500,4.231,4.231,4.231,4.231
EURPLN,20251204,181600,4.231,4.231,4.231,4.231
EURPLN,20251204,181700,4.231,4.231,4.231,4.231
EURPLN,20251204,181800,4.231,4.231,4.231,4.231
EURPLN,20251204,181900,4.231,4.231,4.231,4.231
EURPLN,20251204,182000,4.231,4.231,4.231,4.231
EURPLN,20251204,182100,4.231,4.231,4.231,4.231
EURPLN,20251204,182200,4.231,4.231,4.231,4.231
EURPLN,20251204,182300,4.231,4.231,4.231,4.231
EURPLN,20251204,182400,4.231,4.231,4.231,4.231
EURPLN,20251204,182500,4.231,4.233,4.231,4.233
EURPLN,20251204,182600,4.233,4.233,4.233,4.233
EURPLN,20251204,182700,4.233,4.233,4.233,4.233
EURPLN,20251204,182800,4.233,4.233,4.233,4.233
EURPLN,20251204,182900,4.233,4.233,4.233,4.233
EURPLN,20251204,183000,4.233,4.233,4.233,4.233
EURPLN,20251204,183100,4.232,4.232,4.232,4.232
EURPLN,20251204,183200,4.232,4.232,4.232,4.232
EURPLN,20251204,183300,4.232,4.232,4.232,4.232
EURPLN,20251204,183400,4.232,4.232,4.232,4.232
EURPLN,20251204,183500,4.232,4.232,4.232,4.232
EURPLN,20251204,183600,4.232,4.232,4.232,4.232
EURPLN,20251204,183700,4.232,4.232,4.232,4.232
EURPLN,20251204,183800,4.232,4.232,4.232,4.232
EURPLN,20251204,183900,4.232,4.232,4.232,4.232
EURPLN,20251204,184000,4.232,4.232,4.232,4.232
EURPLN,20251204,184100,4.232,4.233,4.232,4.233
EURPLN,20251204,184200,4.233,4.233,4.233,4.233
EURPLN,20251204,184300,4.233,4.233,4.233,4.233
EURPLN,20251204,184400,4.233,4.233,4.233,4.233
EURPLN,20251204,184500,4.233,4.233,4.233,4.233
EURPLN,20251204,184600,4.233,4.233,4.233,4.233
EURPLN,20251204,184700,4.232,4.232,4.232,4.232
EURPLN,20251204,184800,4.232,4.232,4.232,4.232
EURPLN,20251204,184900,4.232,4.232,4.232,4.232
EURPLN,20251204,185000,4.232,4.232,4.232,4.232
EURPLN,20251204,185100,4.232,4.233,4.232,4.233
EURPLN,20251204,185200,4.233,4.233,4.233,4.233
EURPLN,20251204,185300,4.233,4.233,4.233,4.233
EURPLN,20251204,185400,4.233,4.233,4.233,4.233
EURPLN,20251204,185500,4.233,4.233,4.233,4.233
EURPLN,20251204,185600,4.233,4.233,4.233,4.233
EURPLN,20251204,185700,4.233,4.233,4.233,4.233
EURPLN,20251204,185800,4.233,4.233,4.233,4.233
EURPLN,20251204,185900,4.233,4.233,4.233,4.233
EURPLN,20251204,190000,4.233,4.233,4.233,4.233
EURPLN,20251204,190100,4.233,4.233,4.233,4.233
EURPLN,20251204,190200,4.233,4.233,4.233,4.233
EURPLN,20251204,190300,4.232,4.233,4.232,4.233
EURPLN,20251204,190400,4.233,4.233,4.233,4.233
EURPLN,20251204,190500,4.233,4.233,4.233,4.233
EURPLN,20251204,190600,4.233,4.233,4.233,4.233
EURPLN,20251204,190700,4.233,4.233,4.233,4.233
EURPLN,20251204,190800,4.233,4.233,4.233,4.233
EURPLN,20251204,190900,4.232,4.232,4.232,4.232
EURPLN,20251204,191000,4.232,4.233,4.232,4.233
EURPLN,20251204,191100,4.233,4.233,4.233,4.233
EURPLN,20251204,191200,4.233,4.233,4.233,4.233
EURPLN,20251204,191300,4.233,4.233,4.233,4.233
EURPLN,20251204,191400,4.233,4.233,4.233,4.233
EURPLN,20251204,191500,4.233,4.233,4.233,4.233
EURPLN,20251204,191600,4.233,4.233,4.233,4.233
EURPLN,20251204,191700,4.233,4.233,4.233,4.233
EURPLN,20251204,191800,4.233,4.233,4.233,4.233
EURPLN,20251204,191900,4.233,4.234,4.233,4.234
EURPLN,20251204,192000,4.234,4.234,4.234,4.234
EURPLN,20251204,192100,4.234,4.234,4.234,4.234
EURPLN,20251204,192200,4.234,4.234,4.234,4.234
EURPLN,20251204,192300,4.234,4.234,4.234,4.234
EURPLN,20251204,192400,4.234,4.234,4.234,4.234
EURPLN,20251204,192500,4.234,4.234,4.234,4.234
EURPLN,20251204,192600,4.234,4.234,4.234,4.234
EURPLN,20251204,192700,4.234,4.234,4.234,4.234
EURPLN,20251204,192800,4.234,4.234,4.234,4.234
EURPLN,20251204,192900,4.234,4.234,4.234,4.234
EURPLN,20251204,193000,4.234,4.234,4.234,4.234
EURPLN,20251204,193100,4.234,4.234,4.234,4.234
EURPLN,20251204,193200,4.234,4.234,4.234,4.234
EURPLN,20251204,193300,4.234,4.234,4.234,4.234
EURPLN,20251204,193400,4.234,4.234,4.234,4.234
EURPLN,20251204,193500,4.233,4.233,4.233,4.233
EURPLN,20251204,193600,4.233,4.233,4.233,4.233
EURPLN,20251204,193700,4.233,4.233,4.233,4.233
EURPLN,20251204,193800,4.233,4.233,4.233,4.233
EURPLN,20251204,193900,4.233,4.233,4.233,4.233
EURPLN,20251204,194000,4.233,4.233,4.233,4.233
EURPLN,20251204,194100,4.233,4.233,4.233,4.233
EURPLN,20251204,194200,4.233,4.233,4.233,4.233
EURPLN,20251204,194300,4.233,4.233,4.233,4.233
EURPLN,20251204,194400,4.233,4.234,4.233,4.234
EURPLN,20251204,194500,4.234,4.234,4.234,4.234
EURPLN,20251204,194600,4.233,4.233,4.233,4.233
EURPLN,20251204,194700,4.233,4.233,4.233,4.233
EURPLN,20251204,194800,4.233,4.233,4.233,4.233
EURPLN,20251204,194900,4.233,4.233,4.232,4.232
EURPLN,20251204,195000,4.232,4.232,4.232,4.232
EURPLN,20251204,195100,4.232,4.232,4.232,4.232
EURPLN,20251204,195200,4.232,4.232,4.232,4.232
EURPLN,20251204,195300,4.232,4.232,4.232,4.232
EURPLN,20251204,195400,4.232,4.232,4.232,4.232
EURPLN,20251204,195500,4.232,4.232,4.232,4.232
EURPLN,20251204,195600,4.232,4.232,4.232,4.232
EURPLN,20251204,195700,4.232,4.232,4.232,4.232
EURPLN,20251204,195800,4.232,4.232,4.232,4.232
EURPLN,20251204,195900,4.232,4.232,4.232,4.232
EURPLN,20251204,200000,4.232,4.232,4.232,4.232
EURPLN,20251204,200100,4.232,4.232,4.232,4.232
EURPLN,20251204,200200,4.233,4.233,4.233,4.233
EURPLN,20251204,200300,4.233,4.233,4.232,4.233
EURPLN,20251204,200400,4.233,4.233,4.233,4.233
EURPLN,20251204,200500,4.233,4.233,4.233,4.233
EURPLN,20251204,200600,4.233,4.233,4.233,4.233
EURPLN,20251204,200700,4.233,4.233,4.233,4.233
EURPLN,20251204,200800,4.233,4.233,4.232,4.232
EURPLN,20251204,200900,4.232,4.232,4.232,4.232
EURPLN,20251204,201000,4.232,4.232,4.232,4.232
EURPLN,20251204,201100,4.232,4.232,4.232,4.232
EURPLN,20251204,201200,4.232,4.232,4.232,4.232
EURPLN,20251204,201300,4.232,4.232,4.232,4.232
EURPLN,20251204,201400,4.232,4.232,4.232,4.232
EURPLN,20251204,201500,4.232,4.232,4.232,4.232
EURPLN,20251204,201600,4.232,4.232,4.232,4.232
EURPLN,20251204,201700,4.232,4.232,4.232,4.232
EURPLN,20251204,201800,4.232,4.232,4.232,4.232
EURPLN,20251204,201900,4.232,4.232,4.232,4.232
EURPLN,20251204,202000,4.232,4.232,4.232,4.232
EURPLN,20251204,202100,4.232,4.232,4.232,4.232
EURPLN,20251204,202200,4.232,4.232,4.232,4.232
EURPLN,20251204,202300,4.232,4.232,4.232,4.232
EURPLN,20251204,202400,4.232,4.232,4.232,4.232
EURPLN,20251204,202500,4.232,4.232,4.232,4.232
EURPLN,20251204,202600,4.233,4.233,4.233,4.233
EURPLN,20251204,202700,4.233,4.233,4.233,4.233
EURPLN,20251204,202800,4.233,4.233,4.233,4.233
EURPLN,20251204,202900,4.233,4.233,4.233,4.233
EURPLN,20251204,203000,4.233,4.233,4.233,4.233
EURPLN,20251204,203100,4.233,4.233,4.233,4.233
EURPLN,20251204,203200,4.233,4.233,4.233,4.233
EURPLN,20251204,203300,4.233,4.233,4.233,4.233
EURPLN,20251204,203400,4.233,4.233,4.233,4.233
EURPLN,20251204,203500,4.233,4.233,4.233,4.233
EURPLN,20251204,203600,4.233,4.233,4.233,4.233
EURPLN,20251204,203700,4.233,4.233,4.233,4.233
EURPLN,20251204,203800,4.233,4.233,4.233,4.233
EURPLN,20251204,203900,4.233,4.233,4.233,4.233
EURPLN,20251204,204000,4.233,4.233,4.233,4.233
EURPLN,20251204,204100,4.233,4.233,4.233,4.233
EURPLN,20251204,204200,4.233,4.233,4.233,4.233
EURPLN,20251204,204300,4.233,4.233,4.233,4.233
EURPLN,20251204,204400,4.233,4.233,4.233,4.233
EURPLN,20251204,204500,4.233,4.233,4.233,4.233
EURPLN,20251204,204600,4.233,4.233,4.233,4.233
EURPLN,20251204,204700,4.233,4.233,4.233,4.233
EURPLN,20251204,204800,4.233,4.233,4.233,4.233
EURPLN,20251204,204900,4.233,4.233,4.233,4.233
EURPLN,20251204,205000,4.233,4.233,4.233,4.233
EURPLN,20251204,205100,4.233,4.233,4.233,4.233
EURPLN,20251204,205200,4.233,4.233,4.233,4.233
EURPLN,20251204,205300,4.233,4.233,4.233,4.233
EURPLN,20251204,205400,4.233,4.233,4.233,4.233
EURPLN,20251204,205500,4.233,4.233,4.233,4.233
EURPLN,20251204,205600,4.233,4.233,4.233,4.233
EURPLN,20251204,205700,4.233,4.233,4.233,4.233
EURPLN,20251204,205800,4.233,4.233,4.233,4.233
EURPLN,20251204,205900,4.232,4.232,4.232,4.232
EURPLN,20251204,210000,4.232,4.232,4.232,4.232
EURPLN,20251204,210100,4.232,4.232,4.232,4.232
EURPLN,20251204,210200,4.232,4.232,4.232,4.232
EURPLN,20251204,210300,4.232,4.232,4.232,4.232
EURPLN,20251204,210400,4.232,4.232,4.232,4.232
EURPLN,20251204,210500,4.232,4.232,4.232,4.232
EURPLN,20251204,210600,4.232,4.232,4.232,4.232
EURPLN,20251204,210700,4.232,4.232,4.232,4.232
EURPLN,20251204,210800,4.232,4.232,4.232,4.232
EURPLN,20251204,210900,4.232,4.232,4.232,4.232
EURPLN,20251204,211000,4.232,4.232,4.232,4.232
EURPLN,20251204,211100,4.232,4.232,4.232,4.232
EURPLN,20251204,211200,4.232,4.232,4.232,4.232
EURPLN,20251204,211300,4.232,4.232,4.232,4.232
EURPLN,20251204,211400,4.232,4.232,4.232,4.232
EURPLN,20251204,211500,4.232,4.232,4.232,4.232
EURPLN,20251204,211600,4.232,4.232,4.232,4.232
EURPLN,20251204,211700,4.232,4.232,4.232,4.232
EURPLN,20251204,211800,4.232,4.232,4.232,4.232
EURPLN,20251204,211900,4.232,4.233,4.232,4.233
EURPLN,20251204,212000,4.232,4.232,4.232,4.232
EURPLN,20251204,212100,4.232,4.233,4.232,4.233
EURPLN,20251204,212200,4.233,4.233,4.233,4.233
EURPLN,20251204,212300,4.233,4.233,4.233,4.233
EURPLN,20251204,212400,4.233,4.233,4.233,4.233
EURPLN,20251204,212500,4.233,4.233,4.233,4.233
EURPLN,20251204,212600,4.233,4.233,4.233,4.233
EURPLN,20251204,212700,4.233,4.233,4.233,4.233
EURPLN,20251204,212800,4.233,4.233,4.233,4.233
EURPLN,20251204,212900,4.233,4.233,4.233,4.233
EURPLN,20251204,213000,4.233,4.233,4.233,4.233
EURPLN,20251204,213100,4.233,4.233,4.233,4.233
EURPLN,20251204,213200,4.233,4.233,4.233,4.233
EURPLN,20251204,213300,4.233,4.233,4.233,4.233
EURPLN,20251204,213400,4.233,4.233,4.233,4.233
EURPLN,20251204,213500,4.233,4.233,4.232,4.232
EURPLN,20251204,213600,4.233,4.233,4.233,4.233
EURPLN,20251204,213700,4.233,4.233,4.232,4.233
EURPLN,20251204,213800,4.232,4.233,4.232,4.233
EURPLN,20251204,213900,4.233,4.233,4.232,4.232
EURPLN,20251204,214000,4.232,4.232,4.232,4.232
EURPLN,20251204,214100,4.233,4.233,4.233,4.233
EURPLN,20251204,214200,4.233,4.233,4.233,4.233
EURPLN,20251204,214300,4.233,4.233,4.233,4.233
EURPLN,20251204,214400,4.233,4.233,4.233,4.233
EURPLN,20251204,214500,4.233,4.233,4.233,4.233
EURPLN,20251204,214600,4.233,4.233,4.233,4.233
EURPLN,20251204,214700,4.233,4.233,4.233,4.233
EURPLN,20251204,214800,4.233,4.233,4.233,4.233
EURPLN,20251204,214900,4.233,4.233,4.233,4.233
EURPLN,20251204,215000,4.233,4.233,4.232,4.232
EURPLN,20251204,215100,4.232,4.232,4.232,4.232
EURPLN,20251204,215200,4.232,4.232,4.232,4.232
EURPLN,20251204,215300,4.232,4.232,4.232,4.232
EURPLN,20251204,215400,4.232,4.232,4.232,4.232
EURPLN,20251204,215500,4.232,4.232,4.232,4.232
EURPLN,20251204,215600,4.232,4.232,4.232,4.232
EURPLN,20251204,215700,4.232,4.232,4.232,4.232
EURPLN,20251204,215800,4.233,4.233,4.233,4.233
EURPLN,20251204,215900,4.233,4.233,4.233,4.233
EURPLN,20251204,220000,4.233,4.233,4.233,4.233
EURPLN,20251204,220100,4.233,4.233,4.233,4.233
EURPLN,20251204,220200,4.233,4.233,4.233,4.233
EURPLN,20251204,220300,4.233,4.233,4.233,4.233
EURPLN,20251204,220400,4.233,4.233,4.233,4.233
EURPLN,20251204,220500,4.233,4.233,4.233,4.233
EURPLN,20251204,220600,4.233,4.233,4.233,4.233
EURPLN,20251204,220700,4.233,4.233,4.233,4.233
EURPLN,20251204,220800,4.233,4.233,4.233,4.233
EURPLN,20251204,220900,4.233,4.233,4.233,4.233
EURPLN,20251204,221000,4.233,4.233,4.233,4.233
EURPLN,20251204,221100,4.233,4.233,4.233,4.233
EURPLN,20251204,221200,4.233,4.233,4.233,4.233
EURPLN,20251204,221300,4.233,4.233,4.233,4.233
EURPLN,20251204,221400,4.233,4.233,4.233,4.233
EURPLN,20251204,221500,4.233,4.233,4.233,4.233
EURPLN,20251204,221600,4.233,4.233,4.233,4.233
EURPLN,20251204,221700,4.233,4.233,4.233,4.233
EURPLN,20251204,221800,4.232,4.232,4.232,4.232
EURPLN,20251204,221900,4.232,4.232,4.232,4.232
EURPLN,20251204,222000,4.232,4.232,4.232,4.232
EURPLN,20251204,222100,4.232,4.232,4.232,4.232
EURPLN,20251204,222200,4.232,4.232,4.232,4.232
EURPLN,20251204,222300,4.232,4.232,4.232,4.232
EURPLN,20251204,222400,4.232,4.232,4.232,4.232
EURPLN,20251204,222500,4.232,4.232,4.232,4.232
EURPLN,20251204,222600,4.232,4.232,4.232,4.232
EURPLN,20251204,222700,4.232,4.232,4.232,4.232
EURPLN,20251204,222800,4.232,4.232,4.232,4.232
EURPLN,20251204,222900,4.232,4.232,4.232,4.232
EURPLN,20251204,223000,4.232,4.232,4.232,4.232
EURPLN,20251204,223100,4.232,4.232,4.232,4.232
EURPLN,20251204,223200,4.232,4.232,4.232,4.232
EURPLN,20251204,223300,4.232,4.232,4.232,4.232
EURPLN,20251204,223400,4.232,4.232,4.232,4.232
EURPLN,20251204,223500,4.232,4.232,4.232,4.232
EURPLN,20251204,223600,4.232,4.232,4.232,4.232
EURPLN,20251204,223700,4.232,4.233,4.232,4.233
EURPLN,20251204,223800,4.233,4.233,4.233,4.233
EURPLN,20251204,223900,4.233,4.233,4.233,4.233
EURPLN,20251204,224000,4.233,4.233,4.233,4.233
EURPLN,20251204,224100,4.233,4.233,4.233,4.233
EURPLN,20251204,224200,4.233,4.233,4.233,4.233
EURPLN,20251204,224300,4.233,4.233,4.233,4.233
EURPLN,20251204,224400,4.233,4.233,4.233,4.233
EURPLN,20251204,224500,4.233,4.233,4.233,4.233
EURPLN,20251204,224600,4.233,4.233,4.233,4.233
EURPLN,20251204,224700,4.233,4.233,4.233,4.233
EURPLN,20251204,224800,4.233,4.233,4.233,4.233
EURPLN,20251204,224900,4.233,4.233,4.233,4.233
EURPLN,20251204,225000,4.233,4.233,4.233,4.233
EURPLN,20251204,225100,4.233,4.233,4.233,4.233
EURPLN,20251204,225200,4.233,4.233,4.233,4.233
EURPLN,20251204,225300,4.233,4.233,4.233,4.233
EURPLN,20251204,225400,4.233,4.233,4.233,4.233
EURPLN,20251204,225500,4.233,4.233,4.233,4.233
EURPLN,20251204,225600,4.233,4.233,4.233,4.233
EURPLN,20251204,225700,4.233,4.233,4.233,4.233
EURPLN,20251204,225800,4.233,4.233,4.233,4.233
EURPLN,20251204,225900,4.233,4.233,4.233,4.233
EURPLN,20251204,230000,4.233,4.233,4.233,4.233
EURPLN,20251204,230100,4.233,4.233,4.233,4.233
EURPLN,20251204,230200,4.233,4.233,4.233,4.233
EURPLN,20251204,230300,4.229,4.229,4.229,4.229
EURPLN,20251204,230400,4.229,4.229,4.229,4.229
EURPLN,20251204,230500,4.229,4.230,4.229,4.230
EURPLN,20251204,230600,4.230,4.230,4.230,4.230
EURPLN,20251204,230700,4.230,4.230,4.230,4.230
EURPLN,20251204,230800,4.231,4.231,4.231,4.231
EURPLN,20251204,230900,4.231,4.231,4.231,4.231
EURPLN,20251204,231000,4.231,4.231,4.231,4.231
EURPLN,20251204,231100,4.231,4.231,4.231,4.231
EURPLN,20251204,231200,4.231,4.231,4.231,4.231
EURPLN,20251204,231300,4.231,4.231,4.231,4.231
EURPLN,20251204,231400,4.231,4.231,4.231,4.231
EURPLN,20251204,231500,4.231,4.231,4.231,4.231
EURPLN,20251204,231600,4.231,4.231,4.231,4.231
EURPLN,20251204,231700,4.231,4.231,4.231,4.231
EURPLN,20251204,231800,4.231,4.231,4.231,4.231
EURPLN,20251204,231900,4.231,4.231,4.231,4.231
EURPLN,20251204,232000,4.231,4.231,4.231,4.231
EURPLN,20251204,232100,4.231,4.231,4.231,4.231
EURPLN,20251204,232200,4.231,4.231,4.231,4.231
EURPLN,20251204,232300,4.231,4.231,4.231,4.231
EURPLN,20251204,232400,4.231,4.231,4.231,4.231
EURPLN,20251204,232500,4.231,4.231,4.231,4.231
EURPLN,20251204,232600,4.231,4.231,4.231,4.231
EURPLN,20251204,232700,4.231,4.231,4.231,4.231
EURPLN,20251204,232800,4.231,4.231,4.231,4.231
EURPLN,20251204,232900,4.231,4.231,4.231,4.231
EURPLN,20251204,233000,4.231,4.231,4.231,4.231
EURPLN,20251204,233100,4.231,4.231,4.231,4.231
EURPLN,20251204,233200,4.231,4.231,4.231,4.231
EURPLN,20251204,233300,4.231,4.231,4.231,4.231
EURPLN,20251204,233400,4.231,4.231,4.231,4.231
EURPLN,20251204,233500,4.231,4.231,4.231,4.231
EURPLN,20251204,233600,4.231,4.231,4.231,4.231
EURPLN,20251204,233700,4.231,4.231,4.231,4.231
EURPLN,20251204,233800,4.231,4.231,4.231,4.231
EURPLN,20251204,233900,4.231,4.231,4.231,4.231
EURPLN,20251204,234000,4.231,4.231,4.231,4.231
EURPLN,20251204,234100,4.231,4.231,4.231,4.231
EURPLN,20251204,234200,4.231,4.231,4.231,4.231
EURPLN,20251204,234300,4.231,4.231,4.231,4.231
EURPLN,20251204,234400,4.231,4.231,4.231,4.231
EURPLN,20251204,234500,4.231,4.231,4.231,4.231
EURPLN,20251204,234600,4.231,4.231,4.231,4.231
EURPLN,20251204,234700,4.231,4.231,4.231,4.231
EURPLN,20251204,234800,4.231,4.231,4.231,4.231
EURPLN,20251204,234900,4.231,4.231,4.231,4.231
EURPLN,20251204,235000,4.231,4.231,4.231,4.231
EURPLN,20251204,235100,4.231,4.231,4.231,4.231
EURPLN,20251204,235200,4.231,4.231,4.231,4.231
EURPLN,20251204,235300,4.231,4.231,4.231,4.231
EURPLN,20251204,235400,4.231,4.231,4.231,4.231
EURPLN,20251204,235500,4.231,4.231,4.231,4.231
EURPLN,20251204,235600,4.231,4.231,4.231,4.231
EURPLN,20251204,235700,4.231,4.231,4.231,4.231
EURPLN,20251204,235800,4.231,4.231,4.231,4.231
EURPLN,20251204,235900,4.231,4.231,4.231,4.231
EURPLN,20251205,000000,4.231,4.231,4.231,4.231
EURCNH,20251204,000100,8.2368,8.2370,8.2367,8.2368
EURCNH,20251204,000200,8.2367,8.2372,8.2367,8.2372
EURCNH,20251204,000300,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,000400,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,000500,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,000600,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,000700,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,000800,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,000900,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,001000,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,001100,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,001200,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,001300,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,001400,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,001500,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,001600,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,001700,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,001800,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,001900,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,002000,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,002100,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,002200,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,002300,8.2373,8.2373,8.2373,8.2373
EURCNH,20251204,002400,8.2373,8.2373,8.2361,8.2361
EURCNH,20251204,002500,8.2361,8.2361,8.2361,8.2361
EURCNH,20251204,002600,8.2361,8.2361,8.2361,8.2361
EURCNH,20251204,002700,8.2361,8.2361,8.2358,8.2358
EURCNH,20251204,002800,8.2358,8.2358,8.2358,8.2358
EURCNH,20251204,002900,8.2358,8.2358,8.2358,8.2358
EURCNH,20251204,003000,8.2358,8.2358,8.2356,8.2356
EURCNH,20251204,003100,8.2356,8.2356,8.2356,8.2356
EURCNH,20251204,003200,8.2356,8.2356,8.2356,8.2356
EURCNH,20251204,003300,8.2356,8.2356,8.2356,8.2356
EURCNH,20251204,003400,8.2356,8.2356,8.2356,8.2356
EURCNH,20251204,003500,8.2357,8.2357,8.2357,8.2357
EURCNH,20251204,003600,8.2357,8.2357,8.2357,8.2357
EURCNH,20251204,003700,8.2357,8.2357,8.2357,8.2357
EURCNH,20251204,003800,8.2357,8.2357,8.2357,8.2357
EURCNH,20251204,003900,8.2355,8.2355,8.2355,8.2355
EURCNH,20251204,004000,8.2355,8.2355,8.2355,8.2355
EURCNH,20251204,004100,8.2355,8.2355,8.2355,8.2355
EURCNH,20251204,004200,8.2355,8.2355,8.2355,8.2355
EURCNH,20251204,004300,8.2355,8.2355,8.2355,8.2355
EURCNH,20251204,004400,8.2355,8.2355,8.2355,8.2355
EURCNH,20251204,004500,8.2355,8.2355,8.2355,8.2355
EURCNH,20251204,004600,8.2355,8.2355,8.2355,8.2355
EURCNH,20251204,004700,8.2355,8.2355,8.2355,8.2355
EURCNH,20251204,004800,8.2355,8.2355,8.2355,8.2355
EURCNH,20251204,004900,8.2352,8.2352,8.2347,8.2347
EURCNH,20251204,005000,8.2345,8.2345,8.2344,8.2344
EURCNH,20251204,005100,8.2344,8.2344,8.2344,8.2344
EURCNH,20251204,005200,8.2341,8.2341,8.2319,8.2319
EURCNH,20251204,005300,8.2319,8.2319,8.2318,8.2318
EURCNH,20251204,005400,8.2317,8.2317,8.2316,8.2316
EURCNH,20251204,005500,8.2316,8.2326,8.2316,8.2326
EURCNH,20251204,005600,8.2326,8.2326,8.2326,8.2326
EURCNH,20251204,005700,8.2326,8.2326,8.2326,8.2326
EURCNH,20251204,005800,8.2326,8.2326,8.2326,8.2326
EURCNH,20251204,005900,8.2337,8.2337,8.2337,8.2337
EURCNH,20251204,010000,8.2337,8.2337,8.2337,8.2337
EURCNH,20251204,010100,8.2337,8.2338,8.2336,8.2336
EURCNH,20251204,010200,8.2332,8.2332,8.2324,8.2324
EURCNH,20251204,010300,8.2321,8.2321,8.2320,8.2320
EURCNH,20251204,010400,8.2320,8.2320,8.2319,8.2319
EURCNH,20251204,010500,8.2319,8.2319,8.2318,8.2319
EURCNH,20251204,010600,8.2318,8.2318,8.2314,8.2314
EURCNH,20251204,010700,8.2312,8.2312,8.2311,8.2312
EURCNH,20251204,010800,8.2312,8.2313,8.2312,8.2313
EURCNH,20251204,010900,8.2312,8.2312,8.2312,8.2312
EURCNH,20251204,011000,8.2312,8.2312,8.2312,8.2312
EURCNH,20251204,011100,8.2312,8.2312,8.2312,8.2312
EURCNH,20251204,011200,8.2310,8.2310,8.2310,8.2310
EURCNH,20251204,011300,8.2310,8.2310,8.2310,8.2310
EURCNH,20251204,011400,8.2313,8.2313,8.2313,8.2313
EURCNH,20251204,011500,8.2313,8.2313,8.2313,8.2313
EURCNH,20251204,011600,8.2313,8.2313,8.2313,8.2313
EURCNH,20251204,011700,8.2313,8.2313,8.2313,8.2313
EURCNH,20251204,011800,8.2313,8.2313,8.2313,8.2313
EURCNH,20251204,011900,8.2313,8.2313,8.2313,8.2313
EURCNH,20251204,012000,8.2306,8.2306,8.2305,8.2305
EURCNH,20251204,012100,8.2305,8.2305,8.2305,8.2305
EURCNH,20251204,012200,8.2305,8.2305,8.2300,8.2300
EURCNH,20251204,012300,8.2299,8.2299,8.2298,8.2298
EURCNH,20251204,012400,8.2298,8.2303,8.2298,8.2303
EURCNH,20251204,012500,8.2303,8.2303,8.2303,8.2303
EURCNH,20251204,012600,8.2301,8.2301,8.2292,8.2292
EURCNH,20251204,012700,8.2291,8.2292,8.2291,8.2292
EURCNH,20251204,012800,8.2293,8.2294,8.2293,8.2294
EURCNH,20251204,012900,8.2294,8.2294,8.2294,8.2294
EURCNH,20251204,013000,8.2296,8.2296,8.2296,8.2296
EURCNH,20251204,013100,8.2289,8.2294,8.2289,8.2294
EURCNH,20251204,013200,8.2296,8.2296,8.2296,8.2296
EURCNH,20251204,013300,8.2296,8.2296,8.2296,8.2296
EURCNH,20251204,013400,8.2296,8.2301,8.2296,8.2301
EURCNH,20251204,013500,8.2303,8.2307,8.2303,8.2307
EURCNH,20251204,013600,8.2307,8.2307,8.2307,8.2307
EURCNH,20251204,013700,8.2307,8.2307,8.2307,8.2307
EURCNH,20251204,013800,8.2310,8.2310,8.2310,8.2310
EURCNH,20251204,013900,8.2310,8.2312,8.2310,8.2312
EURCNH,20251204,014000,8.2312,8.2312,8.2312,8.2312
EURCNH,20251204,014100,8.2314,8.2314,8.2314,8.2314
EURCNH,20251204,014200,8.2314,8.2314,8.2314,8.2314
EURCNH,20251204,014300,8.2315,8.2315,8.2315,8.2315
EURCNH,20251204,014400,8.2315,8.2315,8.2315,8.2315
EURCNH,20251204,014500,8.2314,8.2314,8.2314,8.2314
EURCNH,20251204,014600,8.2314,8.2314,8.2314,8.2314
EURCNH,20251204,014700,8.2314,8.2317,8.2314,8.2317
EURCNH,20251204,014800,8.2317,8.2317,8.2317,8.2317
EURCNH,20251204,014900,8.2317,8.2317,8.2317,8.2317
EURCNH,20251204,015000,8.2317,8.2317,8.2317,8.2317
EURCNH,20251204,015100,8.2317,8.2317,8.2317,8.2317
EURCNH,20251204,015200,8.2313,8.2313,8.2307,8.2307
EURCNH,20251204,015300,8.2308,8.2310,8.2308,8.2310
EURCNH,20251204,015400,8.2311,8.2312,8.2311,8.2312
EURCNH,20251204,015500,8.2312,8.2313,8.2312,8.2312
EURCNH,20251204,015600,8.2312,8.2312,8.2312,8.2312
EURCNH,20251204,015700,8.2305,8.2305,8.2305,8.2305
EURCNH,20251204,015800,8.2300,8.2303,8.2300,8.2303
EURCNH,20251204,015900,8.2303,8.2303,8.2303,8.2303
EURCNH,20251204,020000,8.2302,8.2304,8.2302,8.2304
EURCNH,20251204,020100,8.2307,8.2312,8.2306,8.2312
EURCNH,20251204,020200,8.2305,8.2305,8.2289,8.2289
EURCNH,20251204,020300,8.2290,8.2292,8.2290,8.2291
EURCNH,20251204,020400,8.2293,8.2294,8.2293,8.2294
EURCNH,20251204,020500,8.2293,8.2293,8.2290,8.2290
EURCNH,20251204,020600,8.2289,8.2292,8.2289,8.2292
EURCNH,20251204,020700,8.2294,8.2299,8.2294,8.2299
EURCNH,20251204,020800,8.2301,8.2303,8.2301,8.2303
EURCNH,20251204,020900,8.2301,8.2301,8.2301,8.2301
EURCNH,20251204,021000,8.2301,8.2303,8.2301,8.2303
EURCNH,20251204,021100,8.2304,8.2305,8.2304,8.2304
EURCNH,20251204,021200,8.2303,8.2303,8.2302,8.2303
EURCNH,20251204,021300,8.2304,8.2306,8.2304,8.2305
EURCNH,20251204,021400,8.2306,8.2308,8.2306,8.2308
EURCNH,20251204,021500,8.2307,8.2307,8.2301,8.2301
EURCNH,20251204,021600,8.2302,8.2305,8.2299,8.2299
EURCNH,20251204,021700,8.2300,8.2304,8.2297,8.2297
EURCNH,20251204,021800,8.2296,8.2303,8.2294,8.2303
EURCNH,20251204,021900,8.2305,8.2314,8.2305,8.2314
EURCNH,20251204,022000,8.2315,8.2315,8.2314,8.2315
EURCNH,20251204,022100,8.2317,8.2326,8.2317,8.2326
EURCNH,20251204,022200,8.2328,8.2331,8.2319,8.2322
EURCNH,20251204,022300,8.2324,8.2324,8.2324,8.2324
EURCNH,20251204,022400,8.2324,8.2324,8.2319,8.2322
EURCNH,20251204,022500,8.2321,8.2321,8.2316,8.2316
EURCNH,20251204,022600,8.2315,8.2324,8.2315,8.2324
EURCNH,20251204,022700,8.2322,8.2322,8.2321,8.2322
EURCNH,20251204,022800,8.2324,8.2331,8.2324,8.2331
EURCNH,20251204,022900,8.2329,8.2329,8.2324,8.2326
EURCNH,20251204,023000,8.2325,8.2326,8.2324,8.2324
EURCNH,20251204,023100,8.2322,8.2335,8.2322,8.2333
EURCNH,20251204,023200,8.2334,8.2337,8.2334,8.2334
EURCNH,20251204,023300,8.2335,8.2340,8.2335,8.2338
EURCNH,20251204,023400,8.2336,8.2336,8.2334,8.2336
EURCNH,20251204,023500,8.2337,8.2345,8.2337,8.2342
EURCNH,20251204,023600,8.2340,8.2344,8.2340,8.2343
EURCNH,20251204,023700,8.2342,8.2342,8.2338,8.2338
EURCNH,20251204,023800,8.2340,8.2355,8.2340,8.2355
EURCNH,20251204,023900,8.2356,8.2357,8.2353,8.2355
EURCNH,20251204,024000,8.2356,8.2356,8.2355,8.2355
EURCNH,20251204,024100,8.2354,8.2354,8.2353,8.2353
EURCNH,20251204,024200,8.2354,8.2355,8.2354,8.2355
EURCNH,20251204,024300,8.2354,8.2354,8.2351,8.2352
EURCNH,20251204,024400,8.2353,8.2357,8.2353,8.2357
EURCNH,20251204,024500,8.2358,8.2366,8.2358,8.2366
EURCNH,20251204,024600,8.2365,8.2365,8.2363,8.2363
EURCNH,20251204,024700,8.2362,8.2364,8.2362,8.2364
EURCNH,20251204,024800,8.2366,8.2371,8.2366,8.2371
EURCNH,20251204,024900,8.2373,8.2373,8.2371,8.2371
EURCNH,20251204,025000,8.2372,8.2375,8.2371,8.2375
EURCNH,20251204,025100,8.2374,8.2375,8.2373,8.2375
EURCNH,20251204,025200,8.2379,8.2385,8.2379,8.2385
EURCNH,20251204,025300,8.2386,8.2386,8.2384,8.2384
EURCNH,20251204,025400,8.2383,8.2387,8.2383,8.2387
EURCNH,20251204,025500,8.2386,8.2389,8.2385,8.2388
EURCNH,20251204,025600,8.2387,8.2394,8.2387,8.2392
EURCNH,20251204,025700,8.2393,8.2396,8.2393,8.2394
EURCNH,20251204,025800,8.2396,8.2399,8.2396,8.2396
EURCNH,20251204,025900,8.2395,8.2396,8.2394,8.2394
EURCNH,20251204,030000,8.2395,8.2398,8.2394,8.2397
EURCNH,20251204,030100,8.2396,8.2399,8.2396,8.2397
EURCNH,20251204,030200,8.2396,8.2401,8.2396,8.2399
EURCNH,20251204,030300,8.2398,8.2398,8.2394,8.2394
EURCNH,20251204,030400,8.2393,8.2397,8.2393,8.2396
EURCNH,20251204,030500,8.2394,8.2394,8.2390,8.2390
EURCNH,20251204,030600,8.2392,8.2393,8.2390,8.2391
EURCNH,20251204,030700,8.2394,8.2394,8.2385,8.2385
EURCNH,20251204,030800,8.2383,8.2383,8.2380,8.2380
EURCNH,20251204,030900,8.2379,8.2380,8.2378,8.2380
EURCNH,20251204,031000,8.2379,8.2379,8.2372,8.2372
EURCNH,20251204,031100,8.2371,8.2375,8.2371,8.2371
EURCNH,20251204,031200,8.2370,8.2371,8.2370,8.2371
EURCNH,20251204,031300,8.2372,8.2373,8.2369,8.2369
EURCNH,20251204,031400,8.2368,8.2372,8.2367,8.2372
EURCNH,20251204,031500,8.2374,8.2375,8.2373,8.2374
EURCNH,20251204,031600,8.2373,8.2375,8.2371,8.2371
EURCNH,20251204,031700,8.2370,8.2370,8.2367,8.2367
EURCNH,20251204,031800,8.2366,8.2370,8.2366,8.2370
EURCNH,20251204,031900,8.2371,8.2373,8.2371,8.2373
EURCNH,20251204,032000,8.2374,8.2376,8.2371,8.2371
EURCNH,20251204,032100,8.2370,8.2373,8.2370,8.2373
EURCNH,20251204,032200,8.2372,8.2373,8.2371,8.2373
EURCNH,20251204,032300,8.2372,8.2372,8.2371,8.2371
EURCNH,20251204,032400,8.2370,8.2370,8.2366,8.2368
EURCNH,20251204,032500,8.2367,8.2367,8.2367,8.2367
EURCNH,20251204,032600,8.2368,8.2368,8.2367,8.2368
EURCNH,20251204,032700,8.2369,8.2369,8.2361,8.2361
EURCNH,20251204,032800,8.2363,8.2363,8.2363,8.2363
EURCNH,20251204,032900,8.2365,8.2366,8.2365,8.2366
EURCNH,20251204,033000,8.2365,8.2366,8.2365,8.2366
EURCNH,20251204,033100,8.2366,8.2366,8.2364,8.2364
EURCNH,20251204,033200,8.2367,8.2369,8.2367,8.2369
EURCNH,20251204,033300,8.2368,8.2368,8.2366,8.2368
EURCNH,20251204,033400,8.2367,8.2367,8.2366,8.2366
EURCNH,20251204,033500,8.2366,8.2367,8.2366,8.2367
EURCNH,20251204,033600,8.2366,8.2366,8.2363,8.2363
EURCNH,20251204,033700,8.2364,8.2366,8.2364,8.2366
EURCNH,20251204,033800,8.2367,8.2368,8.2365,8.2365
EURCNH,20251204,033900,8.2364,8.2364,8.2364,8.2364
EURCNH,20251204,034000,8.2365,8.2368,8.2364,8.2364
EURCNH,20251204,034100,8.2365,8.2366,8.2365,8.2366
EURCNH,20251204,034200,8.2365,8.2365,8.2362,8.2362
EURCNH,20251204,034300,8.2363,8.2368,8.2363,8.2365
EURCNH,20251204,034400,8.2364,8.2366,8.2363,8.2366
EURCNH,20251204,034500,8.2366,8.2366,8.2365,8.2365
EURCNH,20251204,034600,8.2366,8.2366,8.2361,8.2361
EURCNH,20251204,034700,8.2361,8.2361,8.2359,8.2359
EURCNH,20251204,034800,8.2358,8.2358,8.2357,8.2357
EURCNH,20251204,034900,8.2359,8.2361,8.2359,8.2361
EURCNH,20251204,035000,8.2360,8.2360,8.2358,8.2358
EURCNH,20251204,035100,8.2359,8.2359,8.2359,8.2359
EURCNH,20251204,035200,8.2359,8.2359,8.2354,8.2354
EURCNH,20251204,035300,8.2352,8.2352,8.2345,8.2345
EURCNH,20251204,035400,8.2346,8.2348,8.2346,8.2347
EURCNH,20251204,035500,8.2349,8.2351,8.2348,8.2349
EURCNH,20251204,035600,8.2350,8.2352,8.2350,8.2352
EURCNH,20251204,035700,8.2353,8.2357,8.2352,8.2357
EURCNH,20251204,035800,8.2358,8.2361,8.2358,8.2361
EURCNH,20251204,035900,8.2362,8.2362,8.2361,8.2361
EURCNH,20251204,040000,8.2360,8.2360,8.2354,8.2356
EURCNH,20251204,040100,8.2355,8.2356,8.2351,8.2351
EURCNH,20251204,040200,8.2350,8.2350,8.2345,8.2345
EURCNH,20251204,040300,8.2346,8.2348,8.2345,8.2345
EURCNH,20251204,040400,8.2346,8.2349,8.2346,8.2349
EURCNH,20251204,040500,8.2350,8.2350,8.2350,8.2350
EURCNH,20251204,040600,8.2350,8.2354,8.2349,8.2354
EURCNH,20251204,040700,8.2355,8.2355,8.2352,8.2352
EURCNH,20251204,040800,8.2351,8.2351,8.2348,8.2348
EURCNH,20251204,040900,8.2349,8.2350,8.2348,8.2348
EURCNH,20251204,041000,8.2347,8.2347,8.2345,8.2346
EURCNH,20251204,041100,8.2345,8.2345,8.2343,8.2343
EURCNH,20251204,041200,8.2343,8.2343,8.2338,8.2338
EURCNH,20251204,041300,8.2338,8.2338,8.2338,8.2338
EURCNH,20251204,041400,8.2339,8.2339,8.2339,8.2339
EURCNH,20251204,041500,8.2340,8.2340,8.2339,8.2339
EURCNH,20251204,041600,8.2338,8.2338,8.2338,8.2338
EURCNH,20251204,041700,8.2338,8.2338,8.2338,8.2338
EURCNH,20251204,041800,8.2338,8.2341,8.2338,8.2341
EURCNH,20251204,041900,8.2342,8.2347,8.2342,8.2347
EURCNH,20251204,042000,8.2346,8.2346,8.2345,8.2345
EURCNH,20251204,042100,8.2345,8.2345,8.2345,8.2345
EURCNH,20251204,042200,8.2345,8.2345,8.2341,8.2341
EURCNH,20251204,042300,8.2342,8.2343,8.2341,8.2342
EURCNH,20251204,042400,8.2340,8.2340,8.2336,8.2337
EURCNH,20251204,042500,8.2336,8.2336,8.2333,8.2333
EURCNH,20251204,042600,8.2333,8.2333,8.2332,8.2332
EURCNH,20251204,042700,8.2334,8.2336,8.2333,8.2333
EURCNH,20251204,042800,8.2334,8.2336,8.2333,8.2336
EURCNH,20251204,042900,8.2338,8.2338,8.2338,8.2338
EURCNH,20251204,043000,8.2338,8.2343,8.2338,8.2343
EURCNH,20251204,043100,8.2344,8.2345,8.2343,8.2345
EURCNH,20251204,043200,8.2344,8.2344,8.2341,8.2341
EURCNH,20251204,043300,8.2341,8.2341,8.2341,8.2341
EURCNH,20251204,043400,8.2342,8.2342,8.2341,8.2341
EURCNH,20251204,043500,8.2340,8.2340,8.2340,8.2340
EURCNH,20251204,043600,8.2339,8.2343,8.2339,8.2343
EURCNH,20251204,043700,8.2344,8.2350,8.2344,8.2350
EURCNH,20251204,043800,8.2347,8.2347,8.2342,8.2342
EURCNH,20251204,043900,8.2341,8.2341,8.2338,8.2338
EURCNH,20251204,044000,8.2339,8.2339,8.2339,8.2339
EURCNH,20251204,044100,8.2339,8.2339,8.2336,8.2337
EURCNH,20251204,044200,8.2337,8.2337,8.2336,8.2336
EURCNH,20251204,044300,8.2338,8.2338,8.2336,8.2338
EURCNH,20251204,044400,8.2341,8.2341,8.2338,8.2338
EURCNH,20251204,044500,8.2337,8.2337,8.2336,8.2336
EURCNH,20251204,044600,8.2335,8.2336,8.2335,8.2336
EURCNH,20251204,044700,8.2338,8.2341,8.2338,8.2341
EURCNH,20251204,044800,8.2343,8.2343,8.2343,8.2343
EURCNH,20251204,044900,8.2343,8.2345,8.2343,8.2345
EURCNH,20251204,045000,8.2342,8.2342,8.2340,8.2340
EURCNH,20251204,045100,8.2341,8.2342,8.2341,8.2342
EURCNH,20251204,045200,8.2343,8.2344,8.2343,8.2343
EURCNH,20251204,045300,8.2343,8.2343,8.2343,8.2343
EURCNH,20251204,045400,8.2344,8.2346,8.2344,8.2346
EURCNH,20251204,045500,8.2347,8.2347,8.2347,8.2347
EURCNH,20251204,045600,8.2347,8.2347,8.2347,8.2347
EURCNH,20251204,045700,8.2347,8.2347,8.2347,8.2347
EURCNH,20251204,045800,8.2347,8.2347,8.2346,8.2346
EURCNH,20251204,045900,8.2343,8.2343,8.2341,8.2342
EURCNH,20251204,050000,8.2341,8.2341,8.2341,8.2341
EURCNH,20251204,050100,8.2340,8.2342,8.2340,8.2342
EURCNH,20251204,050200,8.2343,8.2343,8.2343,8.2343
EURCNH,20251204,050300,8.2343,8.2344,8.2343,8.2344
EURCNH,20251204,050400,8.2345,8.2345,8.2345,8.2345
EURCNH,20251204,050500,8.2345,8.2346,8.2345,8.2346
EURCNH,20251204,050600,8.2346,8.2346,8.2346,8.2346
EURCNH,20251204,050700,8.2344,8.2344,8.2343,8.2343
EURCNH,20251204,050800,8.2343,8.2343,8.2343,8.2343
EURCNH,20251204,050900,8.2343,8.2343,8.2343,8.2343
EURCNH,20251204,051000,8.2343,8.2343,8.2340,8.2340
EURCNH,20251204,051100,8.2338,8.2339,8.2338,8.2338
EURCNH,20251204,051200,8.2339,8.2339,8.2338,8.2338
EURCNH,20251204,051300,8.2343,8.2344,8.2339,8.2340
EURCNH,20251204,051400,8.2340,8.2340,8.2340,8.2340
EURCNH,20251204,051500,8.2340,8.2340,8.2340,8.2340
EURCNH,20251204,051600,8.2340,8.2340,8.2340,8.2340
EURCNH,20251204,051700,8.2341,8.2345,8.2341,8.2345
EURCNH,20251204,051800,8.2345,8.2345,8.2345,8.2345
EURCNH,20251204,051900,8.2343,8.2345,8.2343,8.2345
EURCNH,20251204,052000,8.2346,8.2346,8.2346,8.2346
EURCNH,20251204,052100,8.2347,8.2348,8.2347,8.2348
EURCNH,20251204,052200,8.2348,8.2348,8.2348,8.2348
EURCNH,20251204,052300,8.2349,8.2349,8.2349,8.2349
EURCNH,20251204,052400,8.2349,8.2349,8.2349,8.2349
EURCNH,20251204,052500,8.2349,8.2349,8.2349,8.2349
EURCNH,20251204,052600,8.2349,8.2349,8.2341,8.2341
EURCNH,20251204,052700,8.2344,8.2347,8.2344,8.2347
EURCNH,20251204,052800,8.2347,8.2347,8.2347,8.2347
EURCNH,20251204,052900,8.2347,8.2347,8.2347,8.2347
EURCNH,20251204,053000,8.2350,8.2350,8.2350,8.2350
EURCNH,20251204,053100,8.2351,8.2352,8.2351,8.2352
EURCNH,20251204,053200,8.2354,8.2354,8.2354,8.2354
EURCNH,20251204,053300,8.2354,8.2354,8.2354,8.2354
EURCNH,20251204,053400,8.2353,8.2353,8.2352,8.2353
EURCNH,20251204,053500,8.2354,8.2355,8.2354,8.2354
EURCNH,20251204,053600,8.2351,8.2351,8.2347,8.2347
EURCNH,20251204,053700,8.2346,8.2346,8.2345,8.2345
EURCNH,20251204,053800,8.2345,8.2346,8.2345,8.2346
EURCNH,20251204,053900,8.2347,8.2347,8.2347,8.2347
EURCNH,20251204,054000,8.2347,8.2349,8.2347,8.2348
EURCNH,20251204,054100,8.2351,8.2351,8.2351,8.2351
EURCNH,20251204,054200,8.2354,8.2354,8.2352,8.2352
EURCNH,20251204,054300,8.2352,8.2352,8.2352,8.2352
EURCNH,20251204,054400,8.2353,8.2354,8.2351,8.2351
EURCNH,20251204,054500,8.2350,8.2350,8.2349,8.2349
EURCNH,20251204,054600,8.2349,8.2349,8.2349,8.2349
EURCNH,20251204,054700,8.2350,8.2352,8.2350,8.2352
EURCNH,20251204,054800,8.2353,8.2353,8.2353,8.2353
EURCNH,20251204,054900,8.2353,8.2353,8.2350,8.2350
EURCNH,20251204,055000,8.2350,8.2350,8.2350,8.2350
EURCNH,20251204,055100,8.2351,8.2352,8.2351,8.2351
EURCNH,20251204,055200,8.2351,8.2351,8.2351,8.2351
EURCNH,20251204,055300,8.2352,8.2352,8.2352,8.2352
EURCNH,20251204,055400,8.2353,8.2353,8.2353,8.2353
EURCNH,20251204,055500,8.2353,8.2353,8.2353,8.2353
EURCNH,20251204,055600,8.2354,8.2354,8.2354,8.2354
EURCNH,20251204,055700,8.2354,8.2354,8.2354,8.2354
EURCNH,20251204,055800,8.2354,8.2357,8.2354,8.2357
EURCNH,20251204,055900,8.2356,8.2356,8.2355,8.2355
EURCNH,20251204,060000,8.2355,8.2355,8.2355,8.2355
EURCNH,20251204,060100,8.2354,8.2354,8.2350,8.2350
EURCNH,20251204,060200,8.2350,8.2350,8.2350,8.2350
EURCNH,20251204,060300,8.2352,8.2354,8.2352,8.2353
EURCNH,20251204,060400,8.2354,8.2354,8.2352,8.2352
EURCNH,20251204,060500,8.2352,8.2355,8.2352,8.2355
EURCNH,20251204,060600,8.2360,8.2364,8.2360,8.2364
EURCNH,20251204,060700,8.2365,8.2366,8.2362,8.2362
EURCNH,20251204,060800,8.2361,8.2362,8.2357,8.2357
EURCNH,20251204,060900,8.2357,8.2357,8.2357,8.2357
EURCNH,20251204,061000,8.2359,8.2359,8.2359,8.2359
EURCNH,20251204,061100,8.2360,8.2360,8.2359,8.2359
EURCNH,20251204,061200,8.2358,8.2359,8.2358,8.2359
EURCNH,20251204,061300,8.2360,8.2361,8.2360,8.2361
EURCNH,20251204,061400,8.2359,8.2359,8.2357,8.2357
EURCNH,20251204,061500,8.2358,8.2359,8.2358,8.2359
EURCNH,20251204,061600,8.2359,8.2359,8.2357,8.2357
EURCNH,20251204,061700,8.2357,8.2357,8.2356,8.2356
EURCNH,20251204,061800,8.2355,8.2356,8.2354,8.2356
EURCNH,20251204,061900,8.2357,8.2357,8.2357,8.2357
EURCNH,20251204,062000,8.2357,8.2357,8.2357,8.2357
EURCNH,20251204,062100,8.2357,8.2357,8.2357,8.2357
EURCNH,20251204,062200,8.2359,8.2360,8.2359,8.2360
EURCNH,20251204,062300,8.2359,8.2359,8.2350,8.2351
EURCNH,20251204,062400,8.2350,8.2350,8.2347,8.2347
EURCNH,20251204,062500,8.2346,8.2353,8.2346,8.2353
EURCNH,20251204,062600,8.2353,8.2353,8.2353,8.2353
EURCNH,20251204,062700,8.2354,8.2354,8.2352,8.2352
EURCNH,20251204,062800,8.2351,8.2351,8.2349,8.2349
EURCNH,20251204,062900,8.2350,8.2351,8.2347,8.2347
EURCNH,20251204,063000,8.2348,8.2348,8.2347,8.2347
EURCNH,20251204,063100,8.2346,8.2347,8.2345,8.2347
EURCNH,20251204,063200,8.2348,8.2350,8.2348,8.2348
EURCNH,20251204,063300,8.2347,8.2349,8.2347,8.2349
EURCNH,20251204,063400,8.2350,8.2354,8.2350,8.2354
EURCNH,20251204,063500,8.2355,8.2356,8.2354,8.2356
EURCNH,20251204,063600,8.2357,8.2364,8.2357,8.2364
EURCNH,20251204,063700,8.2363,8.2363,8.2358,8.2363
EURCNH,20251204,063800,8.2362,8.2362,8.2356,8.2356
EURCNH,20251204,063900,8.2354,8.2357,8.2354,8.2357
EURCNH,20251204,064000,8.2358,8.2363,8.2358,8.2363
EURCNH,20251204,064100,8.2364,8.2364,8.2363,8.2363
EURCNH,20251204,064200,8.2362,8.2362,8.2361,8.2361
EURCNH,20251204,064300,8.2361,8.2364,8.2359,8.2364
EURCNH,20251204,064400,8.2365,8.2367,8.2365,8.2366
EURCNH,20251204,064500,8.2364,8.2364,8.2362,8.2362
EURCNH,20251204,064600,8.2362,8.2362,8.2359,8.2359
EURCNH,20251204,064700,8.2357,8.2359,8.2357,8.2357
EURCNH,20251204,064800,8.2356,8.2360,8.2356,8.2360
EURCNH,20251204,064900,8.2361,8.2362,8.2359,8.2359
EURCNH,20251204,065000,8.2360,8.2360,8.2359,8.2359
EURCNH,20251204,065100,8.2357,8.2358,8.2356,8.2356
EURCNH,20251204,065200,8.2358,8.2360,8.2356,8.2356
EURCNH,20251204,065300,8.2357,8.2359,8.2357,8.2357
EURCNH,20251204,065400,8.2356,8.2356,8.2355,8.2356
EURCNH,20251204,065500,8.2357,8.2360,8.2357,8.2359
EURCNH,20251204,065600,8.2355,8.2355,8.2350,8.2350
EURCNH,20251204,065700,8.2351,8.2351,8.2344,8.2344
EURCNH,20251204,065800,8.2342,8.2343,8.2340,8.2340
EURCNH,20251204,065900,8.2341,8.2344,8.2341,8.2344
EURCNH,20251204,070000,8.2347,8.2350,8.2347,8.2350
EURCNH,20251204,070100,8.2351,8.2352,8.2342,8.2342
EURCNH,20251204,070200,8.2340,8.2348,8.2340,8.2348
EURCNH,20251204,070300,8.2349,8.2356,8.2349,8.2354
EURCNH,20251204,070400,8.2353,8.2353,8.2352,8.2352
EURCNH,20251204,070500,8.2350,8.2350,8.2347,8.2347
EURCNH,20251204,070600,8.2347,8.2348,8.2343,8.2343
EURCNH,20251204,070700,8.2345,8.2348,8.2345,8.2348
EURCNH,20251204,070800,8.2350,8.2353,8.2349,8.2349
EURCNH,20251204,070900,8.2348,8.2349,8.2348,8.2348
EURCNH,20251204,071000,8.2349,8.2352,8.2349,8.2352
EURCNH,20251204,071100,8.2354,8.2355,8.2351,8.2351
EURCNH,20251204,071200,8.2350,8.2352,8.2347,8.2347
EURCNH,20251204,071300,8.2346,8.2346,8.2343,8.2343
EURCNH,20251204,071400,8.2344,8.2347,8.2340,8.2341
EURCNH,20251204,071500,8.2342,8.2345,8.2336,8.2336
EURCNH,20251204,071600,8.2335,8.2335,8.2329,8.2329
EURCNH,20251204,071700,8.2327,8.2327,8.2326,8.2326
EURCNH,20251204,071800,8.2325,8.2327,8.2325,8.2327
EURCNH,20251204,071900,8.2329,8.2331,8.2328,8.2331
EURCNH,20251204,072000,8.2332,8.2334,8.2332,8.2334
EURCNH,20251204,072100,8.2335,8.2338,8.2334,8.2334
EURCNH,20251204,072200,8.2333,8.2333,8.2328,8.2328
EURCNH,20251204,072300,8.2327,8.2327,8.2321,8.2322
EURCNH,20251204,072400,8.2322,8.2322,8.2320,8.2320
EURCNH,20251204,072500,8.2322,8.2324,8.2322,8.2324
EURCNH,20251204,072600,8.2326,8.2326,8.2324,8.2324
EURCNH,20251204,072700,8.2325,8.2326,8.2324,8.2324
EURCNH,20251204,072800,8.2326,8.2326,8.2326,8.2326
EURCNH,20251204,072900,8.2324,8.2324,8.2320,8.2320
EURCNH,20251204,073000,8.2320,8.2320,8.2320,8.2320
EURCNH,20251204,073100,8.2320,8.2320,8.2320,8.2320
EURCNH,20251204,073200,8.2324,8.2327,8.2324,8.2327
EURCNH,20251204,073300,8.2326,8.2326,8.2322,8.2322
EURCNH,20251204,073400,8.2321,8.2324,8.2321,8.2324
EURCNH,20251204,073500,8.2324,8.2325,8.2324,8.2325
EURCNH,20251204,073600,8.2324,8.2324,8.2324,8.2324
EURCNH,20251204,073700,8.2324,8.2324,8.2321,8.2321
EURCNH,20251204,073800,8.2320,8.2323,8.2319,8.2323
EURCNH,20251204,073900,8.2324,8.2326,8.2324,8.2325
EURCNH,20251204,074000,8.2324,8.2324,8.2324,8.2324
EURCNH,20251204,074100,8.2326,8.2328,8.2326,8.2328
EURCNH,20251204,074200,8.2331,8.2333,8.2331,8.2333
EURCNH,20251204,074300,8.2332,8.2332,8.2330,8.2331
EURCNH,20251204,074400,8.2330,8.2330,8.2330,8.2330
EURCNH,20251204,074500,8.2329,8.2335,8.2329,8.2335
EURCNH,20251204,074600,8.2334,8.2339,8.2334,8.2339
EURCNH,20251204,074700,8.2338,8.2338,8.2338,8.2338
EURCNH,20251204,074800,8.2337,8.2338,8.2337,8.2338
EURCNH,20251204,074900,8.2340,8.2342,8.2340,8.2342
EURCNH,20251204,075000,8.2341,8.2341,8.2338,8.2338
EURCNH,20251204,075100,8.2335,8.2335,8.2331,8.2331
EURCNH,20251204,075200,8.2332,8.2332,8.2328,8.2328
EURCNH,20251204,075300,8.2327,8.2327,8.2326,8.2326
EURCNH,20251204,075400,8.2327,8.2330,8.2326,8.2326
EURCNH,20251204,075500,8.2328,8.2329,8.2327,8.2327
EURCNH,20251204,075600,8.2326,8.2337,8.2324,8.2337
EURCNH,20251204,075700,8.2338,8.2338,8.2331,8.2331
EURCNH,20251204,075800,8.2333,8.2335,8.2333,8.2334
EURCNH,20251204,075900,8.2333,8.2334,8.2333,8.2334
EURCNH,20251204,080000,8.2333,8.2333,8.2327,8.2329
EURCNH,20251204,080100,8.2330,8.2341,8.2330,8.2340
EURCNH,20251204,080200,8.2339,8.2339,8.2336,8.2336
EURCNH,20251204,080300,8.2338,8.2342,8.2338,8.2341
EURCNH,20251204,080400,8.2339,8.2339,8.2334,8.2335
EURCNH,20251204,080500,8.2336,8.2338,8.2336,8.2336
EURCNH,20251204,080600,8.2334,8.2337,8.2334,8.2336
EURCNH,20251204,080700,8.2335,8.2335,8.2330,8.2331
EURCNH,20251204,080800,8.2332,8.2336,8.2332,8.2336
EURCNH,20251204,080900,8.2337,8.2338,8.2329,8.2329
EURCNH,20251204,081000,8.2328,8.2333,8.2326,8.2333
EURCNH,20251204,081100,8.2335,8.2336,8.2327,8.2327
EURCNH,20251204,081200,8.2326,8.2326,8.2319,8.2319
EURCNH,20251204,081300,8.2318,8.2318,8.2316,8.2317
EURCNH,20251204,081400,8.2318,8.2318,8.2314,8.2317
EURCNH,20251204,081500,8.2316,8.2322,8.2315,8.2322
EURCNH,20251204,081600,8.2323,8.2323,8.2319,8.2319
EURCNH,20251204,081700,8.2318,8.2320,8.2317,8.2320
EURCNH,20251204,081800,8.2321,8.2331,8.2321,8.2330
EURCNH,20251204,081900,8.2331,8.2331,8.2329,8.2329
EURCNH,20251204,082000,8.2326,8.2326,8.2324,8.2324
EURCNH,20251204,082100,8.2324,8.2326,8.2322,8.2322
EURCNH,20251204,082200,8.2320,8.2320,8.2317,8.2317
EURCNH,20251204,082300,8.2316,8.2318,8.2315,8.2318
EURCNH,20251204,082400,8.2317,8.2324,8.2317,8.2324
EURCNH,20251204,082500,8.2326,8.2329,8.2326,8.2329
EURCNH,20251204,082600,8.2328,8.2329,8.2327,8.2329
EURCNH,20251204,082700,8.2330,8.2330,8.2330,8.2330
EURCNH,20251204,082800,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,082900,8.2329,8.2333,8.2329,8.2333
EURCNH,20251204,083000,8.2334,8.2334,8.2331,8.2331
EURCNH,20251204,083100,8.2329,8.2329,8.2322,8.2322
EURCNH,20251204,083200,8.2321,8.2322,8.2313,8.2313
EURCNH,20251204,083300,8.2312,8.2312,8.2312,8.2312
EURCNH,20251204,083400,8.2312,8.2314,8.2312,8.2314
EURCNH,20251204,083500,8.2315,8.2324,8.2315,8.2324
EURCNH,20251204,083600,8.2326,8.2326,8.2324,8.2324
EURCNH,20251204,083700,8.2324,8.2326,8.2324,8.2326
EURCNH,20251204,083800,8.2327,8.2327,8.2326,8.2326
EURCNH,20251204,083900,8.2326,8.2335,8.2326,8.2335
EURCNH,20251204,084000,8.2334,8.2334,8.2332,8.2332
EURCNH,20251204,084100,8.2332,8.2332,8.2331,8.2331
EURCNH,20251204,084200,8.2329,8.2329,8.2320,8.2323
EURCNH,20251204,084300,8.2324,8.2325,8.2319,8.2319
EURCNH,20251204,084400,8.2320,8.2320,8.2319,8.2319
EURCNH,20251204,084500,8.2323,8.2327,8.2323,8.2326
EURCNH,20251204,084600,8.2327,8.2329,8.2327,8.2329
EURCNH,20251204,084700,8.2331,8.2335,8.2331,8.2334
EURCNH,20251204,084800,8.2333,8.2337,8.2333,8.2337
EURCNH,20251204,084900,8.2336,8.2336,8.2334,8.2334
EURCNH,20251204,085000,8.2333,8.2334,8.2333,8.2334
EURCNH,20251204,085100,8.2336,8.2339,8.2334,8.2339
EURCNH,20251204,085200,8.2340,8.2345,8.2340,8.2344
EURCNH,20251204,085300,8.2345,8.2349,8.2345,8.2349
EURCNH,20251204,085400,8.2350,8.2350,8.2350,8.2350
EURCNH,20251204,085500,8.2350,8.2352,8.2350,8.2352
EURCNH,20251204,085600,8.2349,8.2352,8.2349,8.2352
EURCNH,20251204,085700,8.2352,8.2352,8.2352,8.2352
EURCNH,20251204,085800,8.2354,8.2360,8.2354,8.2360
EURCNH,20251204,085900,8.2361,8.2366,8.2361,8.2365
EURCNH,20251204,090000,8.2364,8.2368,8.2364,8.2368
EURCNH,20251204,090100,8.2370,8.2373,8.2364,8.2367
EURCNH,20251204,090200,8.2368,8.2368,8.2361,8.2361
EURCNH,20251204,090300,8.2362,8.2369,8.2362,8.2364
EURCNH,20251204,090400,8.2365,8.2370,8.2363,8.2370
EURCNH,20251204,090500,8.2371,8.2371,8.2370,8.2371
EURCNH,20251204,090600,8.2370,8.2379,8.2370,8.2377
EURCNH,20251204,090700,8.2378,8.2379,8.2377,8.2379
EURCNH,20251204,090800,8.2378,8.2380,8.2378,8.2380
EURCNH,20251204,090900,8.2380,8.2383,8.2378,8.2380
EURCNH,20251204,091000,8.2382,8.2382,8.2377,8.2378
EURCNH,20251204,091100,8.2379,8.2383,8.2375,8.2383
EURCNH,20251204,091200,8.2385,8.2388,8.2385,8.2388
EURCNH,20251204,091300,8.2389,8.2389,8.2382,8.2382
EURCNH,20251204,091400,8.2381,8.2385,8.2381,8.2382
EURCNH,20251204,091500,8.2381,8.2381,8.2378,8.2378
EURCNH,20251204,091600,8.2377,8.2384,8.2377,8.2384
EURCNH,20251204,091700,8.2383,8.2384,8.2382,8.2384
EURCNH,20251204,091800,8.2385,8.2389,8.2385,8.2387
EURCNH,20251204,091900,8.2389,8.2399,8.2389,8.2399
EURCNH,20251204,092000,8.2400,8.2410,8.2399,8.2408
EURCNH,20251204,092100,8.2407,8.2416,8.2407,8.2415
EURCNH,20251204,092200,8.2416,8.2422,8.2416,8.2419
EURCNH,20251204,092300,8.2418,8.2424,8.2418,8.2424
EURCNH,20251204,092400,8.2425,8.2434,8.2425,8.2434
EURCNH,20251204,092500,8.2436,8.2441,8.2436,8.2441
EURCNH,20251204,092600,8.2443,8.2448,8.2442,8.2442
EURCNH,20251204,092700,8.2440,8.2450,8.2440,8.2450
EURCNH,20251204,092800,8.2453,8.2454,8.2449,8.2454
EURCNH,20251204,092900,8.2455,8.2455,8.2453,8.2455
EURCNH,20251204,093000,8.2456,8.2459,8.2454,8.2454
EURCNH,20251204,093100,8.2453,8.2453,8.2433,8.2434
EURCNH,20251204,093200,8.2433,8.2433,8.2423,8.2423
EURCNH,20251204,093300,8.2424,8.2453,8.2424,8.2453
EURCNH,20251204,093400,8.2454,8.2455,8.2452,8.2452
EURCNH,20251204,093500,8.2450,8.2450,8.2441,8.2441
EURCNH,20251204,093600,8.2441,8.2441,8.2441,8.2441
EURCNH,20251204,093700,8.2442,8.2450,8.2442,8.2450
EURCNH,20251204,093800,8.2448,8.2449,8.2447,8.2448
EURCNH,20251204,093900,8.2449,8.2459,8.2449,8.2459
EURCNH,20251204,094000,8.2460,8.2468,8.2460,8.2468
EURCNH,20251204,094100,8.2467,8.2473,8.2466,8.2468
EURCNH,20251204,094200,8.2466,8.2469,8.2464,8.2469
EURCNH,20251204,094300,8.2470,8.2473,8.2469,8.2470
EURCNH,20251204,094400,8.2469,8.2470,8.2467,8.2470
EURCNH,20251204,094500,8.2469,8.2469,8.2464,8.2466
EURCNH,20251204,094600,8.2465,8.2467,8.2464,8.2467
EURCNH,20251204,094700,8.2468,8.2468,8.2465,8.2466
EURCNH,20251204,094800,8.2467,8.2467,8.2464,8.2464
EURCNH,20251204,094900,8.2465,8.2474,8.2465,8.2474
EURCNH,20251204,095000,8.2475,8.2479,8.2475,8.2478
EURCNH,20251204,095100,8.2477,8.2485,8.2477,8.2484
EURCNH,20251204,095200,8.2481,8.2484,8.2480,8.2484
EURCNH,20251204,095300,8.2482,8.2484,8.2482,8.2484
EURCNH,20251204,095400,8.2488,8.2498,8.2488,8.2497
EURCNH,20251204,095500,8.2498,8.2499,8.2497,8.2499
EURCNH,20251204,095600,8.2497,8.2499,8.2497,8.2499
EURCNH,20251204,095700,8.2500,8.2503,8.2500,8.2501
EURCNH,20251204,095800,8.2500,8.2500,8.2495,8.2495
EURCNH,20251204,095900,8.2494,8.2494,8.2487,8.2487
EURCNH,20251204,100000,8.2486,8.2486,8.2479,8.2479
EURCNH,20251204,100100,8.2477,8.2477,8.2465,8.2465
EURCNH,20251204,100200,8.2464,8.2464,8.2457,8.2458
EURCNH,20251204,100300,8.2459,8.2466,8.2459,8.2466
EURCNH,20251204,100400,8.2465,8.2468,8.2464,8.2468
EURCNH,20251204,100500,8.2469,8.2480,8.2469,8.2478
EURCNH,20251204,100600,8.2477,8.2484,8.2477,8.2484
EURCNH,20251204,100700,8.2487,8.2490,8.2482,8.2482
EURCNH,20251204,100800,8.2481,8.2482,8.2474,8.2474
EURCNH,20251204,100900,8.2473,8.2473,8.2471,8.2471
EURCNH,20251204,101000,8.2472,8.2475,8.2472,8.2475
EURCNH,20251204,101100,8.2474,8.2474,8.2469,8.2469
EURCNH,20251204,101200,8.2470,8.2473,8.2470,8.2473
EURCNH,20251204,101300,8.2474,8.2476,8.2474,8.2475
EURCNH,20251204,101400,8.2476,8.2479,8.2476,8.2478
EURCNH,20251204,101500,8.2479,8.2481,8.2479,8.2480
EURCNH,20251204,101600,8.2478,8.2478,8.2473,8.2474
EURCNH,20251204,101700,8.2476,8.2489,8.2476,8.2489
EURCNH,20251204,101800,8.2491,8.2494,8.2491,8.2494
EURCNH,20251204,101900,8.2493,8.2494,8.2493,8.2493
EURCNH,20251204,102000,8.2492,8.2495,8.2486,8.2486
EURCNH,20251204,102100,8.2485,8.2489,8.2485,8.2487
EURCNH,20251204,102200,8.2488,8.2489,8.2483,8.2485
EURCNH,20251204,102300,8.2487,8.2492,8.2487,8.2492
EURCNH,20251204,102400,8.2493,8.2498,8.2493,8.2497
EURCNH,20251204,102500,8.2496,8.2496,8.2492,8.2492
EURCNH,20251204,102600,8.2490,8.2490,8.2487,8.2487
EURCNH,20251204,102700,8.2485,8.2487,8.2485,8.2487
EURCNH,20251204,102800,8.2488,8.2491,8.2488,8.2491
EURCNH,20251204,102900,8.2492,8.2496,8.2492,8.2496
EURCNH,20251204,103000,8.2498,8.2499,8.2498,8.2499
EURCNH,20251204,103100,8.2502,8.2502,8.2501,8.2501
EURCNH,20251204,103200,8.2501,8.2506,8.2501,8.2506
EURCNH,20251204,103300,8.2508,8.2508,8.2498,8.2499
EURCNH,20251204,103400,8.2501,8.2502,8.2501,8.2501
EURCNH,20251204,103500,8.2502,8.2502,8.2499,8.2499
EURCNH,20251204,103600,8.2501,8.2501,8.2499,8.2499
EURCNH,20251204,103700,8.2498,8.2505,8.2497,8.2505
EURCNH,20251204,103800,8.2504,8.2509,8.2504,8.2509
EURCNH,20251204,103900,8.2508,8.2508,8.2503,8.2507
EURCNH,20251204,104000,8.2508,8.2510,8.2508,8.2508
EURCNH,20251204,104100,8.2507,8.2508,8.2506,8.2506
EURCNH,20251204,104200,8.2508,8.2510,8.2507,8.2508
EURCNH,20251204,104300,8.2509,8.2509,8.2501,8.2501
EURCNH,20251204,104400,8.2502,8.2510,8.2502,8.2510
EURCNH,20251204,104500,8.2511,8.2513,8.2511,8.2513
EURCNH,20251204,104600,8.2511,8.2511,8.2506,8.2508
EURCNH,20251204,104700,8.2507,8.2513,8.2506,8.2513
EURCNH,20251204,104800,8.2512,8.2512,8.2503,8.2504
EURCNH,20251204,104900,8.2503,8.2503,8.2494,8.2498
EURCNH,20251204,105000,8.2499,8.2503,8.2499,8.2503
EURCNH,20251204,105100,8.2503,8.2504,8.2503,8.2504
EURCNH,20251204,105200,8.2505,8.2505,8.2502,8.2502
EURCNH,20251204,105300,8.2503,8.2514,8.2503,8.2514
EURCNH,20251204,105400,8.2515,8.2516,8.2512,8.2516
EURCNH,20251204,105500,8.2517,8.2519,8.2517,8.2519
EURCNH,20251204,105600,8.2518,8.2522,8.2517,8.2522
EURCNH,20251204,105700,8.2523,8.2524,8.2523,8.2523
EURCNH,20251204,105800,8.2522,8.2522,8.2515,8.2515
EURCNH,20251204,105900,8.2517,8.2522,8.2517,8.2519
EURCNH,20251204,110000,8.2518,8.2518,8.2511,8.2511
EURCNH,20251204,110100,8.2510,8.2515,8.2510,8.2515
EURCNH,20251204,110200,8.2516,8.2516,8.2511,8.2511
EURCNH,20251204,110300,8.2510,8.2510,8.2503,8.2503
EURCNH,20251204,110400,8.2502,8.2502,8.2495,8.2495
EURCNH,20251204,110500,8.2494,8.2499,8.2492,8.2497
EURCNH,20251204,110600,8.2499,8.2499,8.2496,8.2499
EURCNH,20251204,110700,8.2498,8.2498,8.2493,8.2493
EURCNH,20251204,110800,8.2492,8.2492,8.2481,8.2481
EURCNH,20251204,110900,8.2480,8.2480,8.2473,8.2475
EURCNH,20251204,111000,8.2474,8.2475,8.2471,8.2471
EURCNH,20251204,111100,8.2470,8.2471,8.2469,8.2469
EURCNH,20251204,111200,8.2468,8.2469,8.2467,8.2467
EURCNH,20251204,111300,8.2466,8.2466,8.2462,8.2462
EURCNH,20251204,111400,8.2461,8.2461,8.2457,8.2458
EURCNH,20251204,111500,8.2459,8.2461,8.2459,8.2461
EURCNH,20251204,111600,8.2462,8.2463,8.2462,8.2463
EURCNH,20251204,111700,8.2462,8.2462,8.2459,8.2462
EURCNH,20251204,111800,8.2465,8.2469,8.2465,8.2469
EURCNH,20251204,111900,8.2470,8.2470,8.2469,8.2469
EURCNH,20251204,112000,8.2469,8.2470,8.2466,8.2466
EURCNH,20251204,112100,8.2465,8.2466,8.2465,8.2466
EURCNH,20251204,112200,8.2464,8.2464,8.2457,8.2457
EURCNH,20251204,112300,8.2456,8.2456,8.2451,8.2451
EURCNH,20251204,112400,8.2450,8.2450,8.2441,8.2441
EURCNH,20251204,112500,8.2442,8.2443,8.2442,8.2443
EURCNH,20251204,112600,8.2442,8.2442,8.2436,8.2436
EURCNH,20251204,112700,8.2435,8.2435,8.2434,8.2434
EURCNH,20251204,112800,8.2433,8.2436,8.2431,8.2436
EURCNH,20251204,112900,8.2438,8.2443,8.2438,8.2443
EURCNH,20251204,113000,8.2446,8.2450,8.2446,8.2450
EURCNH,20251204,113100,8.2449,8.2449,8.2449,8.2449
EURCNH,20251204,113200,8.2451,8.2452,8.2446,8.2446
EURCNH,20251204,113300,8.2445,8.2447,8.2445,8.2447
EURCNH,20251204,113400,8.2446,8.2446,8.2441,8.2443
EURCNH,20251204,113500,8.2443,8.2443,8.2443,8.2443
EURCNH,20251204,113600,8.2445,8.2450,8.2445,8.2450
EURCNH,20251204,113700,8.2450,8.2451,8.2450,8.2451
EURCNH,20251204,113800,8.2448,8.2448,8.2441,8.2441
EURCNH,20251204,113900,8.2440,8.2441,8.2439,8.2439
EURCNH,20251204,114000,8.2436,8.2437,8.2436,8.2436
EURCNH,20251204,114100,8.2438,8.2438,8.2437,8.2437
EURCNH,20251204,114200,8.2436,8.2436,8.2429,8.2429
EURCNH,20251204,114300,8.2430,8.2434,8.2430,8.2432
EURCNH,20251204,114400,8.2431,8.2431,8.2430,8.2430
EURCNH,20251204,114500,8.2429,8.2429,8.2429,8.2429
EURCNH,20251204,114600,8.2430,8.2432,8.2430,8.2432
EURCNH,20251204,114700,8.2434,8.2437,8.2434,8.2437
EURCNH,20251204,114800,8.2438,8.2438,8.2438,8.2438
EURCNH,20251204,114900,8.2438,8.2440,8.2438,8.2440
EURCNH,20251204,115000,8.2441,8.2441,8.2439,8.2440
EURCNH,20251204,115100,8.2439,8.2439,8.2436,8.2436
EURCNH,20251204,115200,8.2436,8.2436,8.2433,8.2433
EURCNH,20251204,115300,8.2430,8.2430,8.2430,8.2430
EURCNH,20251204,115400,8.2429,8.2429,8.2422,8.2422
EURCNH,20251204,115500,8.2420,8.2420,8.2413,8.2414
EURCNH,20251204,115600,8.2415,8.2417,8.2415,8.2417
EURCNH,20251204,115700,8.2418,8.2430,8.2418,8.2427
EURCNH,20251204,115800,8.2426,8.2426,8.2423,8.2423
EURCNH,20251204,115900,8.2422,8.2426,8.2422,8.2426
EURCNH,20251204,120000,8.2425,8.2428,8.2422,8.2428
EURCNH,20251204,120100,8.2429,8.2434,8.2429,8.2434
EURCNH,20251204,120200,8.2433,8.2433,8.2428,8.2428
EURCNH,20251204,120300,8.2427,8.2429,8.2426,8.2429
EURCNH,20251204,120400,8.2430,8.2435,8.2430,8.2435
EURCNH,20251204,120500,8.2438,8.2441,8.2438,8.2441
EURCNH,20251204,120600,8.2442,8.2443,8.2438,8.2441
EURCNH,20251204,120700,8.2442,8.2451,8.2442,8.2451
EURCNH,20251204,120800,8.2450,8.2456,8.2450,8.2456
EURCNH,20251204,120900,8.2457,8.2462,8.2457,8.2461
EURCNH,20251204,121000,8.2462,8.2464,8.2462,8.2464
EURCNH,20251204,121100,8.2465,8.2473,8.2465,8.2473
EURCNH,20251204,121200,8.2476,8.2479,8.2476,8.2479
EURCNH,20251204,121300,8.2480,8.2485,8.2480,8.2485
EURCNH,20251204,121400,8.2484,8.2484,8.2476,8.2476
EURCNH,20251204,121500,8.2477,8.2478,8.2477,8.2478
EURCNH,20251204,121600,8.2479,8.2480,8.2478,8.2478
EURCNH,20251204,121700,8.2476,8.2482,8.2476,8.2482
EURCNH,20251204,121800,8.2481,8.2483,8.2481,8.2483
EURCNH,20251204,121900,8.2483,8.2483,8.2480,8.2480
EURCNH,20251204,122000,8.2481,8.2487,8.2481,8.2487
EURCNH,20251204,122100,8.2488,8.2488,8.2484,8.2484
EURCNH,20251204,122200,8.2483,8.2485,8.2483,8.2485
EURCNH,20251204,122300,8.2485,8.2485,8.2481,8.2481
EURCNH,20251204,122400,8.2480,8.2483,8.2480,8.2482
EURCNH,20251204,122500,8.2481,8.2482,8.2481,8.2482
EURCNH,20251204,122600,8.2482,8.2485,8.2482,8.2485
EURCNH,20251204,122700,8.2484,8.2492,8.2484,8.2492
EURCNH,20251204,122800,8.2495,8.2495,8.2485,8.2486
EURCNH,20251204,122900,8.2485,8.2486,8.2485,8.2486
EURCNH,20251204,123000,8.2487,8.2495,8.2487,8.2495
EURCNH,20251204,123100,8.2496,8.2501,8.2496,8.2500
EURCNH,20251204,123200,8.2499,8.2499,8.2495,8.2497
EURCNH,20251204,123300,8.2496,8.2501,8.2495,8.2501
EURCNH,20251204,123400,8.2502,8.2508,8.2502,8.2508
EURCNH,20251204,123500,8.2509,8.2511,8.2509,8.2509
EURCNH,20251204,123600,8.2508,8.2508,8.2508,8.2508
EURCNH,20251204,123700,8.2508,8.2517,8.2507,8.2517
EURCNH,20251204,123800,8.2518,8.2518,8.2518,8.2518
EURCNH,20251204,123900,8.2517,8.2517,8.2517,8.2517
EURCNH,20251204,124000,8.2517,8.2517,8.2517,8.2517
EURCNH,20251204,124100,8.2517,8.2517,8.2517,8.2517
EURCNH,20251204,124200,8.2517,8.2517,8.2515,8.2515
EURCNH,20251204,124300,8.2513,8.2514,8.2510,8.2510
EURCNH,20251204,124400,8.2511,8.2514,8.2511,8.2514
EURCNH,20251204,124500,8.2512,8.2513,8.2510,8.2513
EURCNH,20251204,124600,8.2512,8.2513,8.2511,8.2513
EURCNH,20251204,124700,8.2514,8.2517,8.2514,8.2517
EURCNH,20251204,124800,8.2518,8.2518,8.2516,8.2516
EURCNH,20251204,124900,8.2515,8.2517,8.2515,8.2517
EURCNH,20251204,125000,8.2519,8.2522,8.2519,8.2522
EURCNH,20251204,125100,8.2524,8.2524,8.2520,8.2520
EURCNH,20251204,125200,8.2517,8.2519,8.2517,8.2517
EURCNH,20251204,125300,8.2516,8.2517,8.2516,8.2516
EURCNH,20251204,125400,8.2515,8.2517,8.2515,8.2517
EURCNH,20251204,125500,8.2517,8.2519,8.2517,8.2519
EURCNH,20251204,125600,8.2520,8.2523,8.2520,8.2523
EURCNH,20251204,125700,8.2524,8.2525,8.2522,8.2525
EURCNH,20251204,125800,8.2527,8.2529,8.2527,8.2529
EURCNH,20251204,125900,8.2530,8.2533,8.2530,8.2531
EURCNH,20251204,130000,8.2532,8.2533,8.2528,8.2528
EURCNH,20251204,130100,8.2529,8.2531,8.2528,8.2531
EURCNH,20251204,130200,8.2530,8.2531,8.2530,8.2531
EURCNH,20251204,130300,8.2529,8.2529,8.2520,8.2525
EURCNH,20251204,130400,8.2524,8.2524,8.2519,8.2519
EURCNH,20251204,130500,8.2518,8.2518,8.2508,8.2508
EURCNH,20251204,130600,8.2507,8.2507,8.2503,8.2506
EURCNH,20251204,130700,8.2510,8.2510,8.2508,8.2508
EURCNH,20251204,130800,8.2509,8.2509,8.2506,8.2506
EURCNH,20251204,130900,8.2507,8.2508,8.2507,8.2508
EURCNH,20251204,131000,8.2507,8.2507,8.2504,8.2504
EURCNH,20251204,131100,8.2508,8.2518,8.2508,8.2518
EURCNH,20251204,131200,8.2519,8.2520,8.2517,8.2517
EURCNH,20251204,131300,8.2518,8.2518,8.2513,8.2514
EURCNH,20251204,131400,8.2514,8.2514,8.2512,8.2512
EURCNH,20251204,131500,8.2513,8.2515,8.2513,8.2515
EURCNH,20251204,131600,8.2515,8.2517,8.2515,8.2517
EURCNH,20251204,131700,8.2520,8.2520,8.2518,8.2518
EURCNH,20251204,131800,8.2517,8.2517,8.2511,8.2511
EURCNH,20251204,131900,8.2510,8.2510,8.2509,8.2510
EURCNH,20251204,132000,8.2512,8.2513,8.2512,8.2513
EURCNH,20251204,132100,8.2514,8.2517,8.2514,8.2517
EURCNH,20251204,132200,8.2517,8.2517,8.2516,8.2516
EURCNH,20251204,132300,8.2517,8.2517,8.2511,8.2511
EURCNH,20251204,132400,8.2510,8.2510,8.2503,8.2503
EURCNH,20251204,132500,8.2502,8.2502,8.2496,8.2497
EURCNH,20251204,132600,8.2498,8.2503,8.2498,8.2501
EURCNH,20251204,132700,8.2500,8.2506,8.2500,8.2506
EURCNH,20251204,132800,8.2507,8.2510,8.2507,8.2510
EURCNH,20251204,132900,8.2511,8.2513,8.2511,8.2513
EURCNH,20251204,133000,8.2514,8.2517,8.2514,8.2517
EURCNH,20251204,133100,8.2516,8.2516,8.2508,8.2508
EURCNH,20251204,133200,8.2509,8.2509,8.2503,8.2504
EURCNH,20251204,133300,8.2502,8.2503,8.2498,8.2498
EURCNH,20251204,133400,8.2497,8.2497,8.2495,8.2495
EURCNH,20251204,133500,8.2494,8.2495,8.2489,8.2489
EURCNH,20251204,133600,8.2487,8.2489,8.2487,8.2489
EURCNH,20251204,133700,8.2489,8.2490,8.2489,8.2490
EURCNH,20251204,133800,8.2489,8.2494,8.2489,8.2494
EURCNH,20251204,133900,8.2492,8.2492,8.2488,8.2488
EURCNH,20251204,134000,8.2487,8.2489,8.2486,8.2486
EURCNH,20251204,134100,8.2485,8.2485,8.2482,8.2483
EURCNH,20251204,134200,8.2484,8.2485,8.2484,8.2485
EURCNH,20251204,134300,8.2487,8.2487,8.2483,8.2483
EURCNH,20251204,134400,8.2482,8.2485,8.2482,8.2485
EURCNH,20251204,134500,8.2484,8.2484,8.2478,8.2478
EURCNH,20251204,134600,8.2477,8.2477,8.2473,8.2476
EURCNH,20251204,134700,8.2477,8.2477,8.2473,8.2473
EURCNH,20251204,134800,8.2471,8.2471,8.2466,8.2466
EURCNH,20251204,134900,8.2463,8.2463,8.2454,8.2457
EURCNH,20251204,135000,8.2459,8.2470,8.2458,8.2470
EURCNH,20251204,135100,8.2471,8.2471,8.2461,8.2461
EURCNH,20251204,135200,8.2462,8.2465,8.2462,8.2464
EURCNH,20251204,135300,8.2463,8.2464,8.2461,8.2461
EURCNH,20251204,135400,8.2460,8.2460,8.2452,8.2452
EURCNH,20251204,135500,8.2451,8.2453,8.2451,8.2453
EURCNH,20251204,135600,8.2456,8.2469,8.2456,8.2466
EURCNH,20251204,135700,8.2467,8.2472,8.2467,8.2472
EURCNH,20251204,135800,8.2473,8.2476,8.2473,8.2476
EURCNH,20251204,135900,8.2475,8.2475,8.2474,8.2474
EURCNH,20251204,140000,8.2473,8.2473,8.2469,8.2469
EURCNH,20251204,140100,8.2470,8.2480,8.2470,8.2479
EURCNH,20251204,140200,8.2478,8.2478,8.2474,8.2475
EURCNH,20251204,140300,8.2474,8.2474,8.2473,8.2474
EURCNH,20251204,140400,8.2475,8.2475,8.2471,8.2471
EURCNH,20251204,140500,8.2470,8.2470,8.2460,8.2461
EURCNH,20251204,140600,8.2462,8.2465,8.2462,8.2462
EURCNH,20251204,140700,8.2460,8.2460,8.2457,8.2458
EURCNH,20251204,140800,8.2462,8.2463,8.2460,8.2460
EURCNH,20251204,140900,8.2459,8.2459,8.2455,8.2459
EURCNH,20251204,141000,8.2457,8.2457,8.2445,8.2445
EURCNH,20251204,141100,8.2444,8.2448,8.2443,8.2448
EURCNH,20251204,141200,8.2447,8.2447,8.2441,8.2441
EURCNH,20251204,141300,8.2440,8.2441,8.2438,8.2438
EURCNH,20251204,141400,8.2436,8.2436,8.2434,8.2434
EURCNH,20251204,141500,8.2433,8.2438,8.2433,8.2438
EURCNH,20251204,141600,8.2436,8.2436,8.2434,8.2434
EURCNH,20251204,141700,8.2433,8.2434,8.2431,8.2434
EURCNH,20251204,141800,8.2433,8.2433,8.2431,8.2431
EURCNH,20251204,141900,8.2430,8.2436,8.2430,8.2436
EURCNH,20251204,142000,8.2438,8.2441,8.2438,8.2440
EURCNH,20251204,142100,8.2439,8.2447,8.2438,8.2440
EURCNH,20251204,142200,8.2439,8.2440,8.2436,8.2440
EURCNH,20251204,142300,8.2441,8.2443,8.2441,8.2443
EURCNH,20251204,142400,8.2442,8.2443,8.2441,8.2443
EURCNH,20251204,142500,8.2445,8.2451,8.2445,8.2451
EURCNH,20251204,142600,8.2452,8.2455,8.2452,8.2453
EURCNH,20251204,142700,8.2454,8.2457,8.2454,8.2455
EURCNH,20251204,142800,8.2454,8.2454,8.2450,8.2454
EURCNH,20251204,142900,8.2454,8.2454,8.2454,8.2454
EURCNH,20251204,143000,8.2453,8.2462,8.2453,8.2459
EURCNH,20251204,143100,8.2444,8.2444,8.2379,8.2403
EURCNH,20251204,143200,8.2405,8.2429,8.2405,8.2429
EURCNH,20251204,143300,8.2428,8.2428,8.2407,8.2409
EURCNH,20251204,143400,8.2411,8.2427,8.2411,8.2427
EURCNH,20251204,143500,8.2426,8.2431,8.2426,8.2427
EURCNH,20251204,143600,8.2424,8.2431,8.2415,8.2430
EURCNH,20251204,143700,8.2427,8.2443,8.2427,8.2442
EURCNH,20251204,143800,8.2437,8.2437,8.2424,8.2432
EURCNH,20251204,143900,8.2431,8.2434,8.2428,8.2434
EURCNH,20251204,144000,8.2433,8.2434,8.2426,8.2429
EURCNH,20251204,144100,8.2427,8.2427,8.2409,8.2409
EURCNH,20251204,144200,8.2411,8.2417,8.2411,8.2414
EURCNH,20251204,144300,8.2413,8.2415,8.2412,8.2414
EURCNH,20251204,144400,8.2415,8.2434,8.2415,8.2434
EURCNH,20251204,144500,8.2435,8.2438,8.2427,8.2427
EURCNH,20251204,144600,8.2424,8.2439,8.2424,8.2435
EURCNH,20251204,144700,8.2436,8.2440,8.2435,8.2435
EURCNH,20251204,144800,8.2434,8.2434,8.2427,8.2427
EURCNH,20251204,144900,8.2426,8.2426,8.2415,8.2415
EURCNH,20251204,145000,8.2417,8.2422,8.2417,8.2419
EURCNH,20251204,145100,8.2420,8.2420,8.2401,8.2406
EURCNH,20251204,145200,8.2407,8.2411,8.2407,8.2407
EURCNH,20251204,145300,8.2406,8.2415,8.2406,8.2415
EURCNH,20251204,145400,8.2417,8.2421,8.2417,8.2421
EURCNH,20251204,145500,8.2422,8.2422,8.2417,8.2417
EURCNH,20251204,145600,8.2418,8.2427,8.2418,8.2427
EURCNH,20251204,145700,8.2429,8.2429,8.2427,8.2427
EURCNH,20251204,145800,8.2429,8.2435,8.2429,8.2433
EURCNH,20251204,145900,8.2434,8.2442,8.2434,8.2436
EURCNH,20251204,150000,8.2437,8.2440,8.2437,8.2440
EURCNH,20251204,150100,8.2441,8.2450,8.2441,8.2448
EURCNH,20251204,150200,8.2449,8.2455,8.2446,8.2446
EURCNH,20251204,150300,8.2447,8.2454,8.2445,8.2453
EURCNH,20251204,150400,8.2454,8.2459,8.2451,8.2459
EURCNH,20251204,150500,8.2458,8.2458,8.2452,8.2452
EURCNH,20251204,150600,8.2451,8.2453,8.2446,8.2453
EURCNH,20251204,150700,8.2454,8.2454,8.2450,8.2450
EURCNH,20251204,150800,8.2448,8.2452,8.2448,8.2452
EURCNH,20251204,150900,8.2453,8.2459,8.2453,8.2456
EURCNH,20251204,151000,8.2454,8.2454,8.2450,8.2453
EURCNH,20251204,151100,8.2454,8.2455,8.2454,8.2454
EURCNH,20251204,151200,8.2455,8.2455,8.2450,8.2455
EURCNH,20251204,151300,8.2456,8.2466,8.2456,8.2466
EURCNH,20251204,151400,8.2467,8.2469,8.2467,8.2469
EURCNH,20251204,151500,8.2468,8.2468,8.2461,8.2464
EURCNH,20251204,151600,8.2465,8.2465,8.2463,8.2463
EURCNH,20251204,151700,8.2462,8.2462,8.2458,8.2458
EURCNH,20251204,151800,8.2457,8.2462,8.2457,8.2462
EURCNH,20251204,151900,8.2466,8.2490,8.2466,8.2490
EURCNH,20251204,152000,8.2491,8.2498,8.2490,8.2494
EURCNH,20251204,152100,8.2492,8.2495,8.2489,8.2495
EURCNH,20251204,152200,8.2496,8.2501,8.2496,8.2501
EURCNH,20251204,152300,8.2499,8.2499,8.2490,8.2493
EURCNH,20251204,152400,8.2499,8.2501,8.2494,8.2494
EURCNH,20251204,152500,8.2492,8.2492,8.2482,8.2482
EURCNH,20251204,152600,8.2481,8.2481,8.2477,8.2480
EURCNH,20251204,152700,8.2481,8.2486,8.2481,8.2483
EURCNH,20251204,152800,8.2485,8.2489,8.2485,8.2489
EURCNH,20251204,152900,8.2490,8.2494,8.2490,8.2490
EURCNH,20251204,153000,8.2489,8.2497,8.2489,8.2497
EURCNH,20251204,153100,8.2498,8.2501,8.2498,8.2501
EURCNH,20251204,153200,8.2504,8.2508,8.2494,8.2494
EURCNH,20251204,153300,8.2492,8.2496,8.2487,8.2494
EURCNH,20251204,153400,8.2493,8.2493,8.2490,8.2491
EURCNH,20251204,153500,8.2492,8.2499,8.2488,8.2488
EURCNH,20251204,153600,8.2487,8.2487,8.2479,8.2479
EURCNH,20251204,153700,8.2478,8.2478,8.2473,8.2475
EURCNH,20251204,153800,8.2476,8.2476,8.2470,8.2470
EURCNH,20251204,153900,8.2469,8.2482,8.2469,8.2479
EURCNH,20251204,154000,8.2477,8.2478,8.2466,8.2466
EURCNH,20251204,154100,8.2467,8.2471,8.2467,8.2470
EURCNH,20251204,154200,8.2468,8.2471,8.2468,8.2468
EURCNH,20251204,154300,8.2466,8.2478,8.2466,8.2478
EURCNH,20251204,154400,8.2477,8.2477,8.2458,8.2458
EURCNH,20251204,154500,8.2457,8.2457,8.2441,8.2442
EURCNH,20251204,154600,8.2443,8.2443,8.2438,8.2440
EURCNH,20251204,154700,8.2441,8.2447,8.2441,8.2447
EURCNH,20251204,154800,8.2450,8.2457,8.2450,8.2457
EURCNH,20251204,154900,8.2455,8.2462,8.2455,8.2462
EURCNH,20251204,155000,8.2460,8.2460,8.2455,8.2455
EURCNH,20251204,155100,8.2454,8.2454,8.2448,8.2448
EURCNH,20251204,155200,8.2449,8.2455,8.2449,8.2452
EURCNH,20251204,155300,8.2451,8.2461,8.2451,8.2455
EURCNH,20251204,155400,8.2456,8.2473,8.2455,8.2473
EURCNH,20251204,155500,8.2472,8.2472,8.2464,8.2464
EURCNH,20251204,155600,8.2463,8.2471,8.2463,8.2469
EURCNH,20251204,155700,8.2467,8.2469,8.2466,8.2468
EURCNH,20251204,155800,8.2467,8.2467,8.2459,8.2459
EURCNH,20251204,155900,8.2460,8.2470,8.2460,8.2470
EURCNH,20251204,160000,8.2471,8.2481,8.2471,8.2479
EURCNH,20251204,160100,8.2477,8.2477,8.2471,8.2471
EURCNH,20251204,160200,8.2470,8.2470,8.2456,8.2456
EURCNH,20251204,160300,8.2455,8.2455,8.2448,8.2449
EURCNH,20251204,160400,8.2448,8.2455,8.2448,8.2455
EURCNH,20251204,160500,8.2456,8.2462,8.2447,8.2447
EURCNH,20251204,160600,8.2446,8.2448,8.2431,8.2431
EURCNH,20251204,160700,8.2430,8.2431,8.2422,8.2425
EURCNH,20251204,160800,8.2428,8.2428,8.2410,8.2410
EURCNH,20251204,160900,8.2411,8.2417,8.2411,8.2417
EURCNH,20251204,161000,8.2419,8.2420,8.2415,8.2419
EURCNH,20251204,161100,8.2420,8.2422,8.2419,8.2421
EURCNH,20251204,161200,8.2423,8.2447,8.2423,8.2444
EURCNH,20251204,161300,8.2446,8.2455,8.2446,8.2455
EURCNH,20251204,161400,8.2457,8.2465,8.2457,8.2465
EURCNH,20251204,161500,8.2464,8.2465,8.2462,8.2465
EURCNH,20251204,161600,8.2467,8.2472,8.2467,8.2469
EURCNH,20251204,161700,8.2470,8.2477,8.2470,8.2476
EURCNH,20251204,161800,8.2475,8.2475,8.2471,8.2474
EURCNH,20251204,161900,8.2476,8.2480,8.2476,8.2477
EURCNH,20251204,162000,8.2476,8.2485,8.2476,8.2480
EURCNH,20251204,162100,8.2478,8.2478,8.2470,8.2470
EURCNH,20251204,162200,8.2469,8.2471,8.2468,8.2471
EURCNH,20251204,162300,8.2470,8.2471,8.2470,8.2471
EURCNH,20251204,162400,8.2472,8.2480,8.2472,8.2478
EURCNH,20251204,162500,8.2479,8.2484,8.2479,8.2484
EURCNH,20251204,162600,8.2485,8.2492,8.2485,8.2490
EURCNH,20251204,162700,8.2492,8.2501,8.2492,8.2501
EURCNH,20251204,162800,8.2503,8.2504,8.2499,8.2499
EURCNH,20251204,162900,8.2500,8.2500,8.2498,8.2499
EURCNH,20251204,163000,8.2498,8.2506,8.2498,8.2506
EURCNH,20251204,163100,8.2508,8.2508,8.2503,8.2503
EURCNH,20251204,163200,8.2502,8.2502,8.2499,8.2499
EURCNH,20251204,163300,8.2498,8.2499,8.2495,8.2497
EURCNH,20251204,163400,8.2498,8.2501,8.2498,8.2501
EURCNH,20251204,163500,8.2502,8.2506,8.2501,8.2504
EURCNH,20251204,163600,8.2503,8.2507,8.2502,8.2506
EURCNH,20251204,163700,8.2505,8.2505,8.2501,8.2502
EURCNH,20251204,163800,8.2503,8.2508,8.2503,8.2508
EURCNH,20251204,163900,8.2509,8.2516,8.2509,8.2515
EURCNH,20251204,164000,8.2514,8.2514,8.2509,8.2509
EURCNH,20251204,164100,8.2508,8.2515,8.2506,8.2515
EURCNH,20251204,164200,8.2516,8.2516,8.2514,8.2514
EURCNH,20251204,164300,8.2513,8.2514,8.2510,8.2512
EURCNH,20251204,164400,8.2511,8.2511,8.2508,8.2508
EURCNH,20251204,164500,8.2507,8.2511,8.2506,8.2511
EURCNH,20251204,164600,8.2510,8.2512,8.2510,8.2512
EURCNH,20251204,164700,8.2511,8.2511,8.2510,8.2511
EURCNH,20251204,164800,8.2512,8.2512,8.2502,8.2505
EURCNH,20251204,164900,8.2504,8.2506,8.2501,8.2501
EURCNH,20251204,165000,8.2503,8.2512,8.2503,8.2508
EURCNH,20251204,165100,8.2506,8.2506,8.2494,8.2494
EURCNH,20251204,165200,8.2495,8.2497,8.2493,8.2493
EURCNH,20251204,165300,8.2492,8.2492,8.2487,8.2490
EURCNH,20251204,165400,8.2489,8.2492,8.2487,8.2492
EURCNH,20251204,165500,8.2494,8.2497,8.2492,8.2497
EURCNH,20251204,165600,8.2498,8.2501,8.2498,8.2501
EURCNH,20251204,165700,8.2500,8.2511,8.2500,8.2511
EURCNH,20251204,165800,8.2512,8.2515,8.2511,8.2513
EURCNH,20251204,165900,8.2515,8.2515,8.2512,8.2512
EURCNH,20251204,170000,8.2509,8.2509,8.2506,8.2507
EURCNH,20251204,170100,8.2508,8.2508,8.2506,8.2506
EURCNH,20251204,170200,8.2505,8.2505,8.2503,8.2504
EURCNH,20251204,170300,8.2506,8.2507,8.2504,8.2504
EURCNH,20251204,170400,8.2503,8.2503,8.2499,8.2499
EURCNH,20251204,170500,8.2500,8.2500,8.2487,8.2487
EURCNH,20251204,170600,8.2485,8.2485,8.2476,8.2476
EURCNH,20251204,170700,8.2475,8.2478,8.2475,8.2478
EURCNH,20251204,170800,8.2479,8.2480,8.2476,8.2476
EURCNH,20251204,170900,8.2477,8.2482,8.2477,8.2481
EURCNH,20251204,171000,8.2480,8.2483,8.2479,8.2480
EURCNH,20251204,171100,8.2482,8.2483,8.2481,8.2481
EURCNH,20251204,171200,8.2480,8.2480,8.2478,8.2479
EURCNH,20251204,171300,8.2477,8.2477,8.2475,8.2475
EURCNH,20251204,171400,8.2471,8.2471,8.2464,8.2464
EURCNH,20251204,171500,8.2464,8.2464,8.2463,8.2463
EURCNH,20251204,171600,8.2462,8.2462,8.2459,8.2461
EURCNH,20251204,171700,8.2460,8.2460,8.2457,8.2457
EURCNH,20251204,171800,8.2456,8.2456,8.2452,8.2452
EURCNH,20251204,171900,8.2452,8.2452,8.2451,8.2451
EURCNH,20251204,172000,8.2450,8.2450,8.2450,8.2450
EURCNH,20251204,172100,8.2450,8.2450,8.2441,8.2441
EURCNH,20251204,172200,8.2442,8.2447,8.2442,8.2444
EURCNH,20251204,172300,8.2443,8.2443,8.2440,8.2440
EURCNH,20251204,172400,8.2441,8.2441,8.2440,8.2441
EURCNH,20251204,172500,8.2442,8.2443,8.2434,8.2434
EURCNH,20251204,172600,8.2433,8.2433,8.2427,8.2429
EURCNH,20251204,172700,8.2427,8.2427,8.2424,8.2424
EURCNH,20251204,172800,8.2425,8.2425,8.2425,8.2425
EURCNH,20251204,172900,8.2426,8.2427,8.2420,8.2420
EURCNH,20251204,173000,8.2419,8.2419,8.2410,8.2410
EURCNH,20251204,173100,8.2409,8.2409,8.2399,8.2399
EURCNH,20251204,173200,8.2397,8.2397,8.2392,8.2392
EURCNH,20251204,173300,8.2393,8.2401,8.2393,8.2400
EURCNH,20251204,173400,8.2399,8.2400,8.2396,8.2398
EURCNH,20251204,173500,8.2399,8.2401,8.2399,8.2401
EURCNH,20251204,173600,8.2402,8.2402,8.2396,8.2398
EURCNH,20251204,173700,8.2397,8.2397,8.2389,8.2389
EURCNH,20251204,173800,8.2388,8.2388,8.2380,8.2382
EURCNH,20251204,173900,8.2383,8.2389,8.2383,8.2384
EURCNH,20251204,174000,8.2383,8.2383,8.2382,8.2382
EURCNH,20251204,174100,8.2382,8.2382,8.2380,8.2380
EURCNH,20251204,174200,8.2381,8.2383,8.2381,8.2381
EURCNH,20251204,174300,8.2382,8.2383,8.2381,8.2383
EURCNH,20251204,174400,8.2384,8.2387,8.2384,8.2387
EURCNH,20251204,174500,8.2386,8.2386,8.2385,8.2385
EURCNH,20251204,174600,8.2384,8.2389,8.2384,8.2386
EURCNH,20251204,174700,8.2387,8.2395,8.2387,8.2395
EURCNH,20251204,174800,8.2396,8.2410,8.2396,8.2408
EURCNH,20251204,174900,8.2407,8.2407,8.2398,8.2398
EURCNH,20251204,175000,8.2399,8.2401,8.2399,8.2401
EURCNH,20251204,175100,8.2400,8.2400,8.2399,8.2400
EURCNH,20251204,175200,8.2401,8.2401,8.2397,8.2398
EURCNH,20251204,175300,8.2399,8.2404,8.2399,8.2404
EURCNH,20251204,175400,8.2405,8.2405,8.2403,8.2403
EURCNH,20251204,175500,8.2402,8.2402,8.2401,8.2401
EURCNH,20251204,175600,8.2400,8.2402,8.2400,8.2401
EURCNH,20251204,175700,8.2403,8.2406,8.2403,8.2406
EURCNH,20251204,175800,8.2407,8.2408,8.2406,8.2406
EURCNH,20251204,175900,8.2405,8.2410,8.2405,8.2410
EURCNH,20251204,180000,8.2411,8.2411,8.2410,8.2410
EURCNH,20251204,180100,8.2410,8.2410,8.2408,8.2410
EURCNH,20251204,180200,8.2411,8.2413,8.2411,8.2411
EURCNH,20251204,180300,8.2410,8.2411,8.2410,8.2410
EURCNH,20251204,180400,8.2410,8.2411,8.2410,8.2411
EURCNH,20251204,180500,8.2410,8.2410,8.2407,8.2407
EURCNH,20251204,180600,8.2406,8.2408,8.2405,8.2408
EURCNH,20251204,180700,8.2409,8.2412,8.2409,8.2412
EURCNH,20251204,180800,8.2411,8.2411,8.2411,8.2411
EURCNH,20251204,180900,8.2410,8.2410,8.2410,8.2410
EURCNH,20251204,181000,8.2410,8.2410,8.2401,8.2401
EURCNH,20251204,181100,8.2400,8.2401,8.2394,8.2396
EURCNH,20251204,181200,8.2397,8.2398,8.2397,8.2398
EURCNH,20251204,181300,8.2399,8.2399,8.2397,8.2397
EURCNH,20251204,181400,8.2396,8.2396,8.2391,8.2391
EURCNH,20251204,181500,8.2389,8.2389,8.2387,8.2387
EURCNH,20251204,181600,8.2388,8.2390,8.2388,8.2390
EURCNH,20251204,181700,8.2389,8.2389,8.2387,8.2387
EURCNH,20251204,181800,8.2385,8.2385,8.2384,8.2385
EURCNH,20251204,181900,8.2387,8.2392,8.2387,8.2392
EURCNH,20251204,182000,8.2394,8.2396,8.2394,8.2396
EURCNH,20251204,182100,8.2397,8.2401,8.2394,8.2394
EURCNH,20251204,182200,8.2393,8.2393,8.2391,8.2392
EURCNH,20251204,182300,8.2393,8.2394,8.2393,8.2394
EURCNH,20251204,182400,8.2394,8.2396,8.2394,8.2394
EURCNH,20251204,182500,8.2393,8.2393,8.2390,8.2390
EURCNH,20251204,182600,8.2389,8.2392,8.2389,8.2392
EURCNH,20251204,182700,8.2393,8.2398,8.2393,8.2398
EURCNH,20251204,182800,8.2400,8.2402,8.2399,8.2399
EURCNH,20251204,182900,8.2396,8.2396,8.2396,8.2396
EURCNH,20251204,183000,8.2396,8.2396,8.2392,8.2392
EURCNH,20251204,183100,8.2389,8.2389,8.2386,8.2386
EURCNH,20251204,183200,8.2384,8.2384,8.2382,8.2382
EURCNH,20251204,183300,8.2382,8.2382,8.2379,8.2379
EURCNH,20251204,183400,8.2377,8.2378,8.2377,8.2378
EURCNH,20251204,183500,8.2377,8.2377,8.2377,8.2377
EURCNH,20251204,183600,8.2376,8.2376,8.2376,8.2376
EURCNH,20251204,183700,8.2375,8.2377,8.2375,8.2376
EURCNH,20251204,183800,8.2377,8.2380,8.2377,8.2380
EURCNH,20251204,183900,8.2381,8.2385,8.2381,8.2385
EURCNH,20251204,184000,8.2386,8.2388,8.2386,8.2388
EURCNH,20251204,184100,8.2389,8.2389,8.2389,8.2389
EURCNH,20251204,184200,8.2389,8.2391,8.2389,8.2389
EURCNH,20251204,184300,8.2390,8.2392,8.2390,8.2390
EURCNH,20251204,184400,8.2391,8.2391,8.2391,8.2391
EURCNH,20251204,184500,8.2389,8.2389,8.2389,8.2389
EURCNH,20251204,184600,8.2389,8.2389,8.2386,8.2386
EURCNH,20251204,184700,8.2385,8.2385,8.2384,8.2384
EURCNH,20251204,184800,8.2385,8.2386,8.2385,8.2386
EURCNH,20251204,184900,8.2387,8.2387,8.2385,8.2385
EURCNH,20251204,185000,8.2385,8.2385,8.2385,8.2385
EURCNH,20251204,185100,8.2384,8.2389,8.2384,8.2389
EURCNH,20251204,185200,8.2394,8.2394,8.2393,8.2393
EURCNH,20251204,185300,8.2391,8.2391,8.2389,8.2389
EURCNH,20251204,185400,8.2389,8.2389,8.2389,8.2389
EURCNH,20251204,185500,8.2391,8.2391,8.2391,8.2391
EURCNH,20251204,185600,8.2392,8.2392,8.2391,8.2391
EURCNH,20251204,185700,8.2391,8.2391,8.2391,8.2391
EURCNH,20251204,185800,8.2390,8.2390,8.2390,8.2390
EURCNH,20251204,185900,8.2389,8.2389,8.2385,8.2385
EURCNH,20251204,190000,8.2386,8.2389,8.2386,8.2387
EURCNH,20251204,190100,8.2388,8.2388,8.2387,8.2387
EURCNH,20251204,190200,8.2388,8.2388,8.2385,8.2385
EURCNH,20251204,190300,8.2382,8.2385,8.2382,8.2385
EURCNH,20251204,190400,8.2387,8.2387,8.2385,8.2385
EURCNH,20251204,190500,8.2386,8.2390,8.2386,8.2390
EURCNH,20251204,190600,8.2392,8.2392,8.2391,8.2391
EURCNH,20251204,190700,8.2391,8.2391,8.2387,8.2387
EURCNH,20251204,190800,8.2389,8.2391,8.2387,8.2387
EURCNH,20251204,190900,8.2386,8.2386,8.2378,8.2378
EURCNH,20251204,191000,8.2377,8.2380,8.2376,8.2380
EURCNH,20251204,191100,8.2381,8.2385,8.2381,8.2385
EURCNH,20251204,191200,8.2386,8.2386,8.2384,8.2384
EURCNH,20251204,191300,8.2383,8.2385,8.2381,8.2385
EURCNH,20251204,191400,8.2386,8.2390,8.2386,8.2390
EURCNH,20251204,191500,8.2388,8.2388,8.2385,8.2386
EURCNH,20251204,191600,8.2387,8.2389,8.2387,8.2387
EURCNH,20251204,191700,8.2387,8.2387,8.2387,8.2387
EURCNH,20251204,191800,8.2388,8.2392,8.2388,8.2392
EURCNH,20251204,191900,8.2391,8.2394,8.2391,8.2394
EURCNH,20251204,192000,8.2395,8.2398,8.2395,8.2398
EURCNH,20251204,192100,8.2401,8.2401,8.2401,8.2401
EURCNH,20251204,192200,8.2401,8.2401,8.2401,8.2401
EURCNH,20251204,192300,8.2400,8.2401,8.2400,8.2401
EURCNH,20251204,192400,8.2401,8.2401,8.2401,8.2401
EURCNH,20251204,192500,8.2398,8.2398,8.2398,8.2398
EURCNH,20251204,192600,8.2398,8.2403,8.2398,8.2403
EURCNH,20251204,192700,8.2402,8.2403,8.2402,8.2403
EURCNH,20251204,192800,8.2403,8.2403,8.2401,8.2401
EURCNH,20251204,192900,8.2401,8.2401,8.2401,8.2401
EURCNH,20251204,193000,8.2401,8.2401,8.2401,8.2401
EURCNH,20251204,193100,8.2400,8.2400,8.2400,8.2400
EURCNH,20251204,193200,8.2401,8.2403,8.2401,8.2403
EURCNH,20251204,193300,8.2401,8.2401,8.2399,8.2399
EURCNH,20251204,193400,8.2398,8.2398,8.2397,8.2397
EURCNH,20251204,193500,8.2396,8.2396,8.2391,8.2391
EURCNH,20251204,193600,8.2390,8.2393,8.2389,8.2393
EURCNH,20251204,193700,8.2394,8.2397,8.2394,8.2397
EURCNH,20251204,193800,8.2398,8.2400,8.2398,8.2400
EURCNH,20251204,193900,8.2401,8.2401,8.2401,8.2401
EURCNH,20251204,194000,8.2402,8.2403,8.2401,8.2401
EURCNH,20251204,194100,8.2401,8.2401,8.2401,8.2401
EURCNH,20251204,194200,8.2400,8.2400,8.2398,8.2399
EURCNH,20251204,194300,8.2398,8.2398,8.2398,8.2398
EURCNH,20251204,194400,8.2398,8.2400,8.2398,8.2400
EURCNH,20251204,194500,8.2400,8.2400,8.2400,8.2400
EURCNH,20251204,194600,8.2399,8.2399,8.2399,8.2399
EURCNH,20251204,194700,8.2396,8.2396,8.2394,8.2394
EURCNH,20251204,194800,8.2386,8.2386,8.2384,8.2384
EURCNH,20251204,194900,8.2384,8.2384,8.2384,8.2384
EURCNH,20251204,195000,8.2383,8.2383,8.2382,8.2382
EURCNH,20251204,195100,8.2380,8.2380,8.2378,8.2378
EURCNH,20251204,195200,8.2379,8.2379,8.2375,8.2375
EURCNH,20251204,195300,8.2373,8.2373,8.2371,8.2371
EURCNH,20251204,195400,8.2371,8.2372,8.2371,8.2372
EURCNH,20251204,195500,8.2373,8.2375,8.2373,8.2375
EURCNH,20251204,195600,8.2375,8.2375,8.2373,8.2373
EURCNH,20251204,195700,8.2371,8.2371,8.2370,8.2370
EURCNH,20251204,195800,8.2372,8.2376,8.2372,8.2376
EURCNH,20251204,195900,8.2379,8.2380,8.2376,8.2376
EURCNH,20251204,200000,8.2374,8.2374,8.2370,8.2370
EURCNH,20251204,200100,8.2369,8.2369,8.2369,8.2369
EURCNH,20251204,200200,8.2370,8.2370,8.2368,8.2368
EURCNH,20251204,200300,8.2360,8.2364,8.2360,8.2364
EURCNH,20251204,200400,8.2366,8.2371,8.2366,8.2371
EURCNH,20251204,200500,8.2372,8.2373,8.2372,8.2373
EURCNH,20251204,200600,8.2372,8.2372,8.2372,8.2372
EURCNH,20251204,200700,8.2370,8.2370,8.2370,8.2370
EURCNH,20251204,200800,8.2370,8.2370,8.2354,8.2354
EURCNH,20251204,200900,8.2353,8.2354,8.2351,8.2354
EURCNH,20251204,201000,8.2355,8.2355,8.2355,8.2355
EURCNH,20251204,201100,8.2354,8.2354,8.2352,8.2354
EURCNH,20251204,201200,8.2352,8.2352,8.2350,8.2350
EURCNH,20251204,201300,8.2349,8.2350,8.2347,8.2350
EURCNH,20251204,201400,8.2351,8.2353,8.2351,8.2353
EURCNH,20251204,201500,8.2354,8.2354,8.2354,8.2354
EURCNH,20251204,201600,8.2354,8.2354,8.2354,8.2354
EURCNH,20251204,201700,8.2355,8.2356,8.2354,8.2356
EURCNH,20251204,201800,8.2357,8.2357,8.2356,8.2356
EURCNH,20251204,201900,8.2356,8.2356,8.2355,8.2355
EURCNH,20251204,202000,8.2354,8.2354,8.2352,8.2352
EURCNH,20251204,202100,8.2351,8.2351,8.2350,8.2350
EURCNH,20251204,202200,8.2352,8.2357,8.2352,8.2357
EURCNH,20251204,202300,8.2356,8.2357,8.2356,8.2357
EURCNH,20251204,202400,8.2357,8.2358,8.2357,8.2358
EURCNH,20251204,202500,8.2359,8.2359,8.2358,8.2358
EURCNH,20251204,202600,8.2357,8.2358,8.2357,8.2358
EURCNH,20251204,202700,8.2359,8.2359,8.2359,8.2359
EURCNH,20251204,202800,8.2361,8.2362,8.2361,8.2362
EURCNH,20251204,202900,8.2363,8.2363,8.2361,8.2361
EURCNH,20251204,203000,8.2361,8.2362,8.2361,8.2362
EURCNH,20251204,203100,8.2362,8.2362,8.2362,8.2362
EURCNH,20251204,203200,8.2364,8.2364,8.2363,8.2363
EURCNH,20251204,203300,8.2363,8.2363,8.2363,8.2363
EURCNH,20251204,203400,8.2363,8.2363,8.2363,8.2363
EURCNH,20251204,203500,8.2368,8.2368,8.2368,8.2368
EURCNH,20251204,203600,8.2369,8.2373,8.2369,8.2373
EURCNH,20251204,203700,8.2374,8.2377,8.2374,8.2377
EURCNH,20251204,203800,8.2376,8.2376,8.2375,8.2375
EURCNH,20251204,203900,8.2375,8.2375,8.2373,8.2373
EURCNH,20251204,204000,8.2372,8.2372,8.2372,8.2372
EURCNH,20251204,204100,8.2370,8.2370,8.2367,8.2367
EURCNH,20251204,204200,8.2367,8.2367,8.2367,8.2367
EURCNH,20251204,204300,8.2366,8.2366,8.2366,8.2366
EURCNH,20251204,204400,8.2366,8.2366,8.2364,8.2364
EURCNH,20251204,204500,8.2365,8.2366,8.2365,8.2366
EURCNH,20251204,204600,8.2367,8.2368,8.2367,8.2368
EURCNH,20251204,204700,8.2368,8.2368,8.2367,8.2367
EURCNH,20251204,204800,8.2368,8.2368,8.2368,8.2368
EURCNH,20251204,204900,8.2368,8.2369,8.2368,8.2368
EURCNH,20251204,205000,8.2367,8.2367,8.2365,8.2365
EURCNH,20251204,205100,8.2364,8.2364,8.2362,8.2362
EURCNH,20251204,205200,8.2361,8.2361,8.2360,8.2360
EURCNH,20251204,205300,8.2361,8.2361,8.2361,8.2361
EURCNH,20251204,205400,8.2361,8.2361,8.2359,8.2359
EURCNH,20251204,205500,8.2359,8.2361,8.2359,8.2361
EURCNH,20251204,205600,8.2363,8.2364,8.2363,8.2364
EURCNH,20251204,205700,8.2364,8.2364,8.2364,8.2364
EURCNH,20251204,205800,8.2363,8.2363,8.2362,8.2362
EURCNH,20251204,205900,8.2361,8.2361,8.2358,8.2358
EURCNH,20251204,210000,8.2357,8.2357,8.2356,8.2356
EURCNH,20251204,210100,8.2357,8.2359,8.2352,8.2352
EURCNH,20251204,210200,8.2351,8.2351,8.2350,8.2350
EURCNH,20251204,210300,8.2350,8.2350,8.2348,8.2348
EURCNH,20251204,210400,8.2348,8.2348,8.2347,8.2347
EURCNH,20251204,210500,8.2347,8.2347,8.2347,8.2347
EURCNH,20251204,210600,8.2348,8.2351,8.2348,8.2351
EURCNH,20251204,210700,8.2352,8.2354,8.2352,8.2354
EURCNH,20251204,210800,8.2355,8.2356,8.2355,8.2356
EURCNH,20251204,210900,8.2355,8.2355,8.2354,8.2354
EURCNH,20251204,211000,8.2354,8.2354,8.2354,8.2354
EURCNH,20251204,211100,8.2353,8.2353,8.2350,8.2350
EURCNH,20251204,211200,8.2350,8.2350,8.2350,8.2350
EURCNH,20251204,211300,8.2351,8.2352,8.2351,8.2352
EURCNH,20251204,211400,8.2353,8.2354,8.2353,8.2354
EURCNH,20251204,211500,8.2354,8.2354,8.2354,8.2354
EURCNH,20251204,211600,8.2354,8.2354,8.2354,8.2354
EURCNH,20251204,211700,8.2355,8.2356,8.2355,8.2356
EURCNH,20251204,211800,8.2356,8.2356,8.2356,8.2356
EURCNH,20251204,211900,8.2357,8.2357,8.2341,8.2341
EURCNH,20251204,212000,8.2340,8.2340,8.2331,8.2331
EURCNH,20251204,212100,8.2332,8.2336,8.2332,8.2336
EURCNH,20251204,212200,8.2337,8.2337,8.2337,8.2337
EURCNH,20251204,212300,8.2338,8.2341,8.2338,8.2341
EURCNH,20251204,212400,8.2341,8.2345,8.2341,8.2345
EURCNH,20251204,212500,8.2347,8.2347,8.2346,8.2346
EURCNH,20251204,212600,8.2345,8.2345,8.2343,8.2343
EURCNH,20251204,212700,8.2342,8.2342,8.2341,8.2342
EURCNH,20251204,212800,8.2341,8.2342,8.2341,8.2342
EURCNH,20251204,212900,8.2342,8.2342,8.2342,8.2342
EURCNH,20251204,213000,8.2342,8.2342,8.2342,8.2342
EURCNH,20251204,213100,8.2341,8.2341,8.2340,8.2340
EURCNH,20251204,213200,8.2340,8.2343,8.2340,8.2343
EURCNH,20251204,213300,8.2344,8.2347,8.2344,8.2347
EURCNH,20251204,213400,8.2347,8.2347,8.2347,8.2347
EURCNH,20251204,213500,8.2345,8.2345,8.2334,8.2334
EURCNH,20251204,213600,8.2333,8.2333,8.2331,8.2331
EURCNH,20251204,213700,8.2329,8.2329,8.2311,8.2311
EURCNH,20251204,213800,8.2308,8.2312,8.2307,8.2312
EURCNH,20251204,213900,8.2311,8.2312,8.2310,8.2310
EURCNH,20251204,214000,8.2310,8.2310,8.2310,8.2310
EURCNH,20251204,214100,8.2312,8.2312,8.2312,8.2312
EURCNH,20251204,214200,8.2312,8.2315,8.2312,8.2314
EURCNH,20251204,214300,8.2313,8.2313,8.2313,8.2313
EURCNH,20251204,214400,8.2313,8.2319,8.2313,8.2319
EURCNH,20251204,214500,8.2318,8.2319,8.2318,8.2319
EURCNH,20251204,214600,8.2319,8.2321,8.2319,8.2321
EURCNH,20251204,214700,8.2320,8.2320,8.2319,8.2319
EURCNH,20251204,214800,8.2319,8.2319,8.2319,8.2319
EURCNH,20251204,214900,8.2316,8.2316,8.2313,8.2313
EURCNH,20251204,215000,8.2313,8.2313,8.2312,8.2312
EURCNH,20251204,215100,8.2310,8.2312,8.2310,8.2312
EURCNH,20251204,215200,8.2314,8.2314,8.2312,8.2312
EURCNH,20251204,215300,8.2311,8.2311,8.2310,8.2310
EURCNH,20251204,215400,8.2308,8.2308,8.2306,8.2306
EURCNH,20251204,215500,8.2306,8.2308,8.2306,8.2308
EURCNH,20251204,215600,8.2308,8.2308,8.2301,8.2301
EURCNH,20251204,215700,8.2303,8.2308,8.2303,8.2308
EURCNH,20251204,215800,8.2310,8.2317,8.2310,8.2317
EURCNH,20251204,215900,8.2319,8.2322,8.2319,8.2322
EURCNH,20251204,220000,8.2322,8.2322,8.2322,8.2322
EURCNH,20251204,220100,8.2323,8.2324,8.2323,8.2324
EURCNH,20251204,220200,8.2323,8.2323,8.2322,8.2322
EURCNH,20251204,220300,8.2322,8.2322,8.2322,8.2322
EURCNH,20251204,220400,8.2322,8.2322,8.2322,8.2322
EURCNH,20251204,220500,8.2322,8.2322,8.2322,8.2322
EURCNH,20251204,220600,8.2322,8.2322,8.2322,8.2322
EURCNH,20251204,220700,8.2322,8.2322,8.2319,8.2319
EURCNH,20251204,220800,8.2319,8.2319,8.2319,8.2319
EURCNH,20251204,220900,8.2319,8.2319,8.2318,8.2318
EURCNH,20251204,221000,8.2322,8.2329,8.2322,8.2329
EURCNH,20251204,221100,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,221200,8.2324,8.2324,8.2324,8.2324
EURCNH,20251204,221300,8.2324,8.2324,8.2324,8.2324
EURCNH,20251204,221400,8.2319,8.2319,8.2319,8.2319
EURCNH,20251204,221500,8.2319,8.2320,8.2319,8.2320
EURCNH,20251204,221600,8.2320,8.2320,8.2320,8.2320
EURCNH,20251204,221700,8.2320,8.2320,8.2320,8.2320
EURCNH,20251204,221800,8.2317,8.2317,8.2314,8.2314
EURCNH,20251204,221900,8.2313,8.2313,8.2312,8.2312
EURCNH,20251204,222000,8.2312,8.2312,8.2312,8.2312
EURCNH,20251204,222100,8.2312,8.2312,8.2312,8.2312
EURCNH,20251204,222200,8.2312,8.2312,8.2312,8.2312
EURCNH,20251204,222300,8.2312,8.2312,8.2312,8.2312
EURCNH,20251204,222400,8.2312,8.2312,8.2312,8.2312
EURCNH,20251204,222500,8.2305,8.2305,8.2304,8.2304
EURCNH,20251204,222600,8.2304,8.2304,8.2304,8.2304
EURCNH,20251204,222700,8.2307,8.2307,8.2307,8.2307
EURCNH,20251204,222800,8.2307,8.2307,8.2307,8.2307
EURCNH,20251204,222900,8.2307,8.2307,8.2307,8.2307
EURCNH,20251204,223000,8.2307,8.2307,8.2307,8.2307
EURCNH,20251204,223100,8.2307,8.2307,8.2307,8.2307
EURCNH,20251204,223200,8.2307,8.2319,8.2307,8.2318
EURCNH,20251204,223300,8.2318,8.2318,8.2318,8.2318
EURCNH,20251204,223400,8.2318,8.2318,8.2318,8.2318
EURCNH,20251204,223500,8.2318,8.2318,8.2318,8.2318
EURCNH,20251204,223600,8.2318,8.2318,8.2318,8.2318
EURCNH,20251204,223700,8.2322,8.2322,8.2322,8.2322
EURCNH,20251204,223800,8.2322,8.2322,8.2322,8.2322
EURCNH,20251204,223900,8.2322,8.2322,8.2322,8.2322
EURCNH,20251204,224000,8.2322,8.2322,8.2322,8.2322
EURCNH,20251204,224100,8.2322,8.2322,8.2322,8.2322
EURCNH,20251204,224200,8.2322,8.2322,8.2322,8.2322
EURCNH,20251204,224300,8.2325,8.2325,8.2325,8.2325
EURCNH,20251204,224400,8.2325,8.2325,8.2325,8.2325
EURCNH,20251204,224500,8.2325,8.2325,8.2325,8.2325
EURCNH,20251204,224600,8.2326,8.2326,8.2326,8.2326
EURCNH,20251204,224700,8.2326,8.2334,8.2326,8.2334
EURCNH,20251204,224800,8.2334,8.2334,8.2334,8.2334
EURCNH,20251204,224900,8.2333,8.2333,8.2333,8.2333
EURCNH,20251204,225000,8.2333,8.2333,8.2333,8.2333
EURCNH,20251204,225100,8.2333,8.2333,8.2333,8.2333
EURCNH,20251204,225200,8.2331,8.2331,8.2331,8.2331
EURCNH,20251204,225300,8.2331,8.2331,8.2331,8.2331
EURCNH,20251204,225400,8.2331,8.2331,8.2331,8.2331
EURCNH,20251204,225500,8.2331,8.2331,8.2331,8.2331
EURCNH,20251204,225600,8.2326,8.2326,8.2325,8.2325
EURCNH,20251204,225700,8.2324,8.2324,8.2322,8.2322
EURCNH,20251204,225800,8.2324,8.2328,8.2324,8.2328
EURCNH,20251204,225900,8.2327,8.2327,8.2324,8.2324
EURCNH,20251204,230000,8.2325,8.2330,8.2325,8.2329
EURCNH,20251204,230100,8.2324,8.2324,8.2320,8.2320
EURCNH,20251204,230200,8.2320,8.2320,8.2320,8.2320
EURCNH,20251204,230300,8.2335,8.2335,8.2335,8.2335
EURCNH,20251204,230400,8.2335,8.2335,8.2335,8.2335
EURCNH,20251204,230500,8.2335,8.2335,8.2335,8.2335
EURCNH,20251204,230600,8.2340,8.2340,8.2338,8.2338
EURCNH,20251204,230700,8.2338,8.2338,8.2338,8.2338
EURCNH,20251204,230800,8.2338,8.2338,8.2330,8.2330
EURCNH,20251204,230900,8.2330,8.2330,8.2330,8.2330
EURCNH,20251204,231000,8.2330,8.2330,8.2330,8.2330
EURCNH,20251204,231100,8.2330,8.2330,8.2330,8.2330
EURCNH,20251204,231200,8.2330,8.2330,8.2330,8.2330
EURCNH,20251204,231300,8.2330,8.2330,8.2330,8.2330
EURCNH,20251204,231400,8.2333,8.2333,8.2332,8.2332
EURCNH,20251204,231500,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,231600,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,231700,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,231800,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,231900,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,232000,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,232100,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,232200,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,232300,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,232400,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,232500,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,232600,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,232700,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,232800,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,232900,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,233000,8.2329,8.2329,8.2329,8.2329
EURCNH,20251204,233100,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,233200,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,233300,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,233400,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,233500,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,233600,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,233700,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,233800,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,233900,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,234000,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,234100,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,234200,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,234300,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,234400,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,234500,8.2332,8.2332,8.2332,8.2332
EURCNH,20251204,234600,8.2332,8.2336,8.2332,8.2336
EURCNH,20251204,234700,8.2336,8.2336,8.2336,8.2336
EURCNH,20251204,234800,8.2336,8.2336,8.2336,8.2336
EURCNH,20251204,234900,8.2336,8.2336,8.2336,8.2336
EURCNH,20251204,235000,8.2336,8.2336,8.2336,8.2336
EURCNH,20251204,235100,8.2336,8.2336,8.2336,8.2336
EURCNH,20251204,235200,8.2336,8.2336,8.2336,8.2336
EURCNH,20251204,235300,8.2336,8.2336,8.2336,8.2336
EURCNH,20251204,235400,8.2336,8.2336,8.2336,8.2336
EURCNH,20251204,235500,8.2336,8.2336,8.2336,8.2336
EURCNH,20251204,235600,8.2336,8.2336,8.2336,8.2336
EURCNH,20251204,235700,8.2336,8.2336,8.2336,8.2336
EURCNH,20251204,235800,8.2336,8.2336,8.2336,8.2336
EURCNH,20251204,235900,8.2336,8.2336,8.2336,8.2336
EURCNH,20251205,000000,8.2336,8.2336,8.2336,8.2336
DJIUSD,20251204,000100,47982,47987,47977,47982
DJIUSD,20251204,000200,47983,47994,47983,47989
DJIUSD,20251204,000300,47988,47988,47978,47978
DJIUSD,20251204,000400,47977,47977,47972,47974
DJIUSD,20251204,000500,47972,47981,47972,47981
DJIUSD,20251204,000600,47982,47987,47982,47987
DJIUSD,20251204,000700,47986,47988,47984,47984
DJIUSD,20251204,000800,47985,47985,47985,47985
DJIUSD,20251204,000900,47984,47984,47976,47976
DJIUSD,20251204,001000,47976,47976,47976,47976
DJIUSD,20251204,001100,47976,47976,47976,47976
DJIUSD,20251204,001200,47982,47984,47982,47984
DJIUSD,20251204,001300,47986,47996,47986,47996
DJIUSD,20251204,001400,47997,47999,47982,47982
DJIUSD,20251204,001500,47983,47987,47983,47986
DJIUSD,20251204,001600,47987,47991,47987,47991
DJIUSD,20251204,001700,47992,47992,47987,47987
DJIUSD,20251204,001800,47988,47988,47988,47988
DJIUSD,20251204,001900,47988,47992,47988,47992
DJIUSD,20251204,002000,47991,47996,47991,47996
DJIUSD,20251204,002100,47995,47998,47995,47996
DJIUSD,20251204,002200,47994,47994,47991,47993
DJIUSD,20251204,002300,47994,47996,47994,47996
DJIUSD,20251204,002400,47995,47995,47993,47993
DJIUSD,20251204,002500,47994,47994,47992,47992
DJIUSD,20251204,002600,47991,47991,47990,47990
DJIUSD,20251204,002700,47990,47990,47990,47990
DJIUSD,20251204,002800,47990,47990,47990,47990
DJIUSD,20251204,002900,47990,47990,47990,47990
DJIUSD,20251204,003000,47989,47989,47983,47988
DJIUSD,20251204,003100,47989,47996,47989,47996
DJIUSD,20251204,003200,47996,47996,47996,47996
DJIUSD,20251204,003300,47996,47996,47995,47995
DJIUSD,20251204,003400,47994,47994,47990,47991
DJIUSD,20251204,003500,47990,47990,47988,47988
DJIUSD,20251204,003600,47986,47987,47984,47984
DJIUSD,20251204,003700,47984,47985,47984,47985
DJIUSD,20251204,003800,47986,47991,47986,47990
DJIUSD,20251204,003900,47990,47990,47990,47990
DJIUSD,20251204,004000,47991,47995,47991,47995
DJIUSD,20251204,004100,47994,48000,47994,48000
DJIUSD,20251204,004200,47999,47999,47996,47996
DJIUSD,20251204,004300,47995,47995,47994,47994
DJIUSD,20251204,004400,47995,47996,47994,47994
DJIUSD,20251204,004500,47995,47999,47995,47998
DJIUSD,20251204,004600,47999,48000,47999,48000
DJIUSD,20251204,004700,47999,47999,47994,47996
DJIUSD,20251204,004800,47994,47994,47991,47992
DJIUSD,20251204,004900,47993,47993,47988,47992
DJIUSD,20251204,005000,47993,47994,47990,47990
DJIUSD,20251204,005100,47988,47990,47987,47990
DJIUSD,20251204,005200,47992,47996,47992,47996
DJIUSD,20251204,005300,47995,47995,47991,47992
DJIUSD,20251204,005400,47990,47992,47988,47992
DJIUSD,20251204,005500,47991,47991,47990,47991
DJIUSD,20251204,005600,47990,47993,47989,47992
DJIUSD,20251204,005700,47993,47993,47992,47992
DJIUSD,20251204,005800,47993,47995,47993,47994
DJIUSD,20251204,005900,47993,47995,47993,47994
DJIUSD,20251204,010000,47993,47995,47992,47994
DJIUSD,20251204,010100,47995,47995,47988,47988
DJIUSD,20251204,010200,47987,47988,47986,47986
DJIUSD,20251204,010300,47988,47996,47988,47996
DJIUSD,20251204,010400,47997,48000,47997,48000
DJIUSD,20251204,010500,47999,48004,47998,48001
DJIUSD,20251204,010600,48002,48005,48000,48005
DJIUSD,20251204,010700,48006,48010,48005,48010
DJIUSD,20251204,010800,48009,48010,48004,48006
DJIUSD,20251204,010900,48005,48008,48004,48008
DJIUSD,20251204,011000,48009,48009,48007,48008
DJIUSD,20251204,011100,48009,48015,48009,48014
DJIUSD,20251204,011200,48015,48016,48011,48011
DJIUSD,20251204,011300,48010,48010,48006,48006
DJIUSD,20251204,011400,48007,48008,48005,48006
DJIUSD,20251204,011500,48007,48008,48006,48006
DJIUSD,20251204,011600,48007,48012,48007,48012
DJIUSD,20251204,011700,48010,48010,48007,48009
DJIUSD,20251204,011800,48010,48010,48001,48002
DJIUSD,20251204,011900,48000,48004,47999,48003
DJIUSD,20251204,012000,48002,48006,48002,48006
DJIUSD,20251204,012100,48007,48007,48004,48004
DJIUSD,20251204,012200,48003,48004,48003,48004
DJIUSD,20251204,012300,48005,48006,48004,48004
DJIUSD,20251204,012400,48003,48004,48003,48004
DJIUSD,20251204,012500,48004,48004,48004,48004
DJIUSD,20251204,012600,48004,48004,48004,48004
DJIUSD,20251204,012700,48004,48004,48000,48002
DJIUSD,20251204,012800,48004,48006,48004,48006
DJIUSD,20251204,012900,48005,48005,48002,48002
DJIUSD,20251204,013000,48003,48004,48003,48003
DJIUSD,20251204,013100,48004,48005,48003,48005
DJIUSD,20251204,013200,48008,48008,48005,48005
DJIUSD,20251204,013300,48004,48006,48004,48006
DJIUSD,20251204,013400,48007,48007,48004,48006
DJIUSD,20251204,013500,48005,48007,48005,48007
DJIUSD,20251204,013600,48008,48008,48005,48006
DJIUSD,20251204,013700,48005,48006,48004,48005
DJIUSD,20251204,013800,48006,48006,48005,48005
DJIUSD,20251204,013900,48005,48005,48004,48004
DJIUSD,20251204,014000,48005,48005,48004,48004
DJIUSD,20251204,014100,48003,48005,48003,48005
DJIUSD,20251204,014200,48004,48004,48004,48004
DJIUSD,20251204,014300,48004,48006,48004,48006
DJIUSD,20251204,014400,48006,48006,48004,48004
DJIUSD,20251204,014500,48003,48003,48003,48003
DJIUSD,20251204,014600,48002,48002,48000,48001
DJIUSD,20251204,014700,48000,48000,47994,47994
DJIUSD,20251204,014800,47995,47995,47994,47994
DJIUSD,20251204,014900,47994,47995,47994,47995
DJIUSD,20251204,015000,47994,47995,47992,47995
DJIUSD,20251204,015100,47996,47997,47993,47993
DJIUSD,20251204,015200,47992,47992,47989,47989
DJIUSD,20251204,015300,47988,47988,47982,47984
DJIUSD,20251204,015400,47983,47983,47982,47982
DJIUSD,20251204,015500,47980,47980,47972,47972
DJIUSD,20251204,015600,47970,47971,47965,47970
DJIUSD,20251204,015700,47971,47974,47971,47974
DJIUSD,20251204,015800,47973,47973,47969,47969
DJIUSD,20251204,015900,47970,47971,47968,47968
DJIUSD,20251204,020000,47967,47970,47966,47970
DJIUSD,20251204,020100,47971,47978,47971,47976
DJIUSD,20251204,020200,47977,47984,47977,47982
DJIUSD,20251204,020300,47983,47984,47978,47978
DJIUSD,20251204,020400,47978,47978,47974,47974
DJIUSD,20251204,020500,47973,47974,47972,47972
DJIUSD,20251204,020600,47970,47984,47970,47984
DJIUSD,20251204,020700,47985,47994,47985,47993
DJIUSD,20251204,020800,47994,47996,47988,47989
DJIUSD,20251204,020900,47990,47990,47986,47989
DJIUSD,20251204,021000,47990,47992,47990,47990
DJIUSD,20251204,021100,47991,47999,47991,47998
DJIUSD,20251204,021200,47999,48000,47997,47998
DJIUSD,20251204,021300,47997,47997,47994,47994
DJIUSD,20251204,021400,47993,47994,47990,47994
DJIUSD,20251204,021500,47993,47995,47992,47994
DJIUSD,20251204,021600,47993,47993,47988,47992
DJIUSD,20251204,021700,47993,47994,47992,47993
DJIUSD,20251204,021800,47994,47997,47994,47994
DJIUSD,20251204,021900,47992,47994,47991,47992
DJIUSD,20251204,022000,47993,47993,47991,47991
DJIUSD,20251204,022100,47990,47996,47990,47996
DJIUSD,20251204,022200,47998,48000,47997,48000
DJIUSD,20251204,022300,48001,48002,47998,47998
DJIUSD,20251204,022400,47997,47997,47995,47996
DJIUSD,20251204,022500,47996,47996,47994,47994
DJIUSD,20251204,022600,47995,48000,47995,48000
DJIUSD,20251204,022700,48001,48004,48001,48004
DJIUSD,20251204,022800,48003,48004,48003,48004
DJIUSD,20251204,022900,48004,48004,48002,48002
DJIUSD,20251204,023000,48003,48004,48003,48004
DJIUSD,20251204,023100,48003,48003,47998,47998
DJIUSD,20251204,023200,47997,47997,47992,47992
DJIUSD,20251204,023300,47991,47992,47988,47988
DJIUSD,20251204,023400,47989,47996,47989,47994
DJIUSD,20251204,023500,47993,47996,47993,47996
DJIUSD,20251204,023600,47996,47998,47996,47998
DJIUSD,20251204,023700,47997,47997,47996,47996
DJIUSD,20251204,023800,47995,47995,47994,47994
DJIUSD,20251204,023900,47994,47995,47994,47995
DJIUSD,20251204,024000,47996,47998,47996,47998
DJIUSD,20251204,024100,47997,47998,47996,47996
DJIUSD,20251204,024200,47997,47999,47997,47998
DJIUSD,20251204,024300,47996,47996,47992,47992
DJIUSD,20251204,024400,47993,47995,47991,47995
DJIUSD,20251204,024500,47996,47998,47996,47996
DJIUSD,20251204,024600,47995,47995,47994,47995
DJIUSD,20251204,024700,47994,47994,47992,47993
DJIUSD,20251204,024800,47992,47992,47990,47990
DJIUSD,20251204,024900,47991,47991,47989,47990
DJIUSD,20251204,025000,47991,47992,47991,47992
DJIUSD,20251204,025100,47992,47992,47990,47990
DJIUSD,20251204,025200,47989,47989,47988,47988
DJIUSD,20251204,025300,47987,47988,47986,47988
DJIUSD,20251204,025400,47987,47989,47987,47988
DJIUSD,20251204,025500,47988,47988,47988,47988
DJIUSD,20251204,025600,47989,47989,47986,47986
DJIUSD,20251204,025700,47984,47990,47983,47990
DJIUSD,20251204,025800,47991,47992,47991,47992
DJIUSD,20251204,025900,47992,47992,47992,47992
DJIUSD,20251204,030000,47991,47991,47988,47990
DJIUSD,20251204,030100,47989,47990,47984,47984
DJIUSD,20251204,030200,47985,47985,47982,47984
DJIUSD,20251204,030300,47984,47984,47984,47984
DJIUSD,20251204,030400,47986,47990,47986,47988
DJIUSD,20251204,030500,47989,47991,47987,47988
DJIUSD,20251204,030600,47986,47989,47982,47982
DJIUSD,20251204,030700,47983,47984,47983,47984
DJIUSD,20251204,030800,47983,47984,47982,47984
DJIUSD,20251204,030900,47985,47985,47984,47984
DJIUSD,20251204,031000,47984,47984,47984,47984
DJIUSD,20251204,031100,47984,47984,47980,47982
DJIUSD,20251204,031200,47983,47984,47982,47982
DJIUSD,20251204,031300,47983,47983,47978,47980
DJIUSD,20251204,031400,47979,47980,47977,47979
DJIUSD,20251204,031500,47980,47980,47979,47980
DJIUSD,20251204,031600,47979,47980,47978,47978
DJIUSD,20251204,031700,47979,47983,47979,47982
DJIUSD,20251204,031800,47983,47983,47980,47980
DJIUSD,20251204,031900,47981,47982,47980,47980
DJIUSD,20251204,032000,47979,47979,47976,47976
DJIUSD,20251204,032100,47975,47976,47972,47974
DJIUSD,20251204,032200,47975,47980,47975,47979
DJIUSD,20251204,032300,47980,47982,47980,47981
DJIUSD,20251204,032400,47980,47984,47980,47984
DJIUSD,20251204,032500,47985,47988,47985,47986
DJIUSD,20251204,032600,47987,47990,47987,47988
DJIUSD,20251204,032700,47989,47990,47989,47989
DJIUSD,20251204,032800,47990,47990,47990,47990
DJIUSD,20251204,032900,47992,47992,47990,47990
DJIUSD,20251204,033000,47989,47989,47988,47988
DJIUSD,20251204,033100,47989,47992,47989,47992
DJIUSD,20251204,033200,47991,47991,47991,47991
DJIUSD,20251204,033300,47991,47995,47991,47994
DJIUSD,20251204,033400,47994,47994,47994,47994
DJIUSD,20251204,033500,47993,47994,47992,47994
DJIUSD,20251204,033600,47993,47993,47992,47993
DJIUSD,20251204,033700,47994,47994,47992,47993
DJIUSD,20251204,033800,47994,47994,47994,47994
DJIUSD,20251204,033900,47994,47994,47994,47994
DJIUSD,20251204,034000,47994,47994,47994,47994
DJIUSD,20251204,034100,47992,47992,47992,47992
DJIUSD,20251204,034200,47992,47992,47989,47991
DJIUSD,20251204,034300,47992,47992,47990,47992
DJIUSD,20251204,034400,47991,47991,47989,47989
DJIUSD,20251204,034500,47988,47989,47988,47989
DJIUSD,20251204,034600,47990,47990,47990,47990
DJIUSD,20251204,034700,47990,47990,47988,47988
DJIUSD,20251204,034800,47990,47990,47988,47988
DJIUSD,20251204,034900,47989,47990,47989,47990
DJIUSD,20251204,035000,47990,47992,47990,47992
DJIUSD,20251204,035100,47991,47991,47991,47991
DJIUSD,20251204,035200,47992,47993,47992,47993
DJIUSD,20251204,035300,47996,47998,47996,47998
DJIUSD,20251204,035400,47998,47998,47998,47998
DJIUSD,20251204,035500,48000,48002,48000,48000
DJIUSD,20251204,035600,48001,48005,48001,48005
DJIUSD,20251204,035700,48006,48007,48006,48006
DJIUSD,20251204,035800,48007,48008,48007,48008
DJIUSD,20251204,035900,48008,48008,48008,48008
DJIUSD,20251204,040000,48007,48008,48002,48002
DJIUSD,20251204,040100,48000,48000,47998,47998
DJIUSD,20251204,040200,47997,47997,47994,47994
DJIUSD,20251204,040300,47993,47993,47986,47986
DJIUSD,20251204,040400,47987,47988,47987,47988
DJIUSD,20251204,040500,47990,47990,47986,47990
DJIUSD,20251204,040600,47991,47994,47991,47994
DJIUSD,20251204,040700,47995,47997,47995,47997
DJIUSD,20251204,040800,47998,47998,47994,47994
DJIUSD,20251204,040900,47993,47994,47991,47994
DJIUSD,20251204,041000,47993,47993,47992,47992
DJIUSD,20251204,041100,47991,47992,47990,47992
DJIUSD,20251204,041200,47994,47994,47992,47992
DJIUSD,20251204,041300,47993,47994,47993,47994
DJIUSD,20251204,041400,47994,47994,47994,47994
DJIUSD,20251204,041500,47993,47993,47992,47992
DJIUSD,20251204,041600,47990,47990,47988,47988
DJIUSD,20251204,041700,47987,47987,47984,47984
DJIUSD,20251204,041800,47984,47984,47981,47982
DJIUSD,20251204,041900,47983,47986,47983,47986
DJIUSD,20251204,042000,47985,47986,47985,47986
DJIUSD,20251204,042100,47987,47987,47985,47986
DJIUSD,20251204,042200,47985,47985,47982,47983
DJIUSD,20251204,042300,47984,47984,47981,47981
DJIUSD,20251204,042400,47980,47982,47980,47982
DJIUSD,20251204,042500,47982,47982,47982,47982
DJIUSD,20251204,042600,47981,47981,47979,47979
DJIUSD,20251204,042700,47978,47982,47978,47982
DJIUSD,20251204,042800,47982,47982,47982,47982
DJIUSD,20251204,042900,47983,47984,47983,47984
DJIUSD,20251204,043000,47983,47984,47983,47983
DJIUSD,20251204,043100,47982,47982,47978,47978
DJIUSD,20251204,043200,47976,47978,47976,47978
DJIUSD,20251204,043300,47976,47976,47974,47974
DJIUSD,20251204,043400,47973,47973,47969,47972
DJIUSD,20251204,043500,47971,47972,47971,47972
DJIUSD,20251204,043600,47971,47971,47968,47968
DJIUSD,20251204,043700,47969,47972,47969,47972
DJIUSD,20251204,043800,47971,47971,47970,47971
DJIUSD,20251204,043900,47972,47974,47972,47974
DJIUSD,20251204,044000,47975,47978,47975,47978
DJIUSD,20251204,044100,47979,47980,47978,47978
DJIUSD,20251204,044200,47977,47977,47977,47977
DJIUSD,20251204,044300,47978,47979,47978,47979
DJIUSD,20251204,044400,47978,47978,47977,47977
DJIUSD,20251204,044500,47978,47978,47977,47978
DJIUSD,20251204,044600,47977,47977,47976,47976
DJIUSD,20251204,044700,47977,47980,47977,47980
DJIUSD,20251204,044800,47979,47979,47979,47979
DJIUSD,20251204,044900,47978,47978,47978,47978
DJIUSD,20251204,045000,47978,47980,47978,47980
DJIUSD,20251204,045100,47982,47983,47982,47983
DJIUSD,20251204,045200,47984,47985,47984,47984
DJIUSD,20251204,045300,47984,47984,47984,47984
DJIUSD,20251204,045400,47982,47982,47980,47980
DJIUSD,20251204,045500,47980,47980,47980,47980
DJIUSD,20251204,045600,47981,47982,47981,47981
DJIUSD,20251204,045700,47982,47984,47982,47984
DJIUSD,20251204,045800,47984,47984,47984,47984
DJIUSD,20251204,045900,47985,47986,47985,47986
DJIUSD,20251204,050000,47988,47988,47987,47987
DJIUSD,20251204,050100,47988,47988,47986,47986
DJIUSD,20251204,050200,47987,47987,47984,47984
DJIUSD,20251204,050300,47984,47984,47984,47984
DJIUSD,20251204,050400,47983,47984,47982,47984
DJIUSD,20251204,050500,47986,47986,47986,47986
DJIUSD,20251204,050600,47985,47986,47985,47986
DJIUSD,20251204,050700,47988,47988,47988,47988
DJIUSD,20251204,050800,47988,47990,47988,47990
DJIUSD,20251204,050900,47991,47992,47991,47992
DJIUSD,20251204,051000,47992,47992,47991,47992
DJIUSD,20251204,051100,47992,47992,47991,47991
DJIUSD,20251204,051200,47992,47992,47992,47992
DJIUSD,20251204,051300,47992,47992,47992,47992
DJIUSD,20251204,051400,47992,47992,47990,47990
DJIUSD,20251204,051500,47990,47992,47990,47992
DJIUSD,20251204,051600,47992,47992,47992,47992
DJIUSD,20251204,051700,47993,47993,47992,47992
DJIUSD,20251204,051800,47991,47991,47988,47988
DJIUSD,20251204,051900,47989,47990,47988,47990
DJIUSD,20251204,052000,47989,47989,47989,47989
DJIUSD,20251204,052100,47990,47990,47988,47988
DJIUSD,20251204,052200,47989,47989,47989,47989
DJIUSD,20251204,052300,47990,47994,47988,47992
DJIUSD,20251204,052400,47990,47990,47987,47987
DJIUSD,20251204,052500,47986,47986,47984,47986
DJIUSD,20251204,052600,47986,47996,47986,47994
DJIUSD,20251204,052700,47992,47992,47990,47992
DJIUSD,20251204,052800,47993,47994,47992,47992
DJIUSD,20251204,052900,47993,47994,47993,47994
DJIUSD,20251204,053000,47995,47995,47992,47993
DJIUSD,20251204,053100,47994,47994,47994,47994
DJIUSD,20251204,053200,47993,47993,47992,47992
DJIUSD,20251204,053300,47992,47993,47992,47992
DJIUSD,20251204,053400,47993,47996,47993,47994
DJIUSD,20251204,053500,47993,47993,47992,47992
DJIUSD,20251204,053600,47993,47994,47993,47994
DJIUSD,20251204,053700,47994,47995,47994,47994
DJIUSD,20251204,053800,47995,47996,47995,47996
DJIUSD,20251204,053900,47995,47995,47992,47992
DJIUSD,20251204,054000,47992,47993,47992,47993
DJIUSD,20251204,054100,47992,47994,47992,47994
DJIUSD,20251204,054200,47996,47996,47996,47996
DJIUSD,20251204,054300,47996,47997,47996,47997
DJIUSD,20251204,054400,47998,47998,47998,47998
DJIUSD,20251204,054500,47998,48001,47998,48001
DJIUSD,20251204,054600,48002,48002,48000,48000
DJIUSD,20251204,054700,47999,47999,47998,47998
DJIUSD,20251204,054800,47997,47997,47996,47997
DJIUSD,20251204,054900,47998,47998,47996,47996
DJIUSD,20251204,055000,47996,47996,47996,47996
DJIUSD,20251204,055100,47997,47999,47997,47998
DJIUSD,20251204,055200,47998,48000,47998,48000
DJIUSD,20251204,055300,48000,48000,48000,48000
DJIUSD,20251204,055400,48000,48002,48000,48002
DJIUSD,20251204,055500,48004,48004,48004,48004
DJIUSD,20251204,055600,48005,48006,48005,48006
DJIUSD,20251204,055700,48006,48006,48004,48004
DJIUSD,20251204,055800,48003,48003,48002,48002
DJIUSD,20251204,055900,48002,48002,48001,48001
DJIUSD,20251204,060000,48000,48000,48000,48000
DJIUSD,20251204,060100,48000,48002,48000,48002
DJIUSD,20251204,060200,48002,48002,48000,48000
DJIUSD,20251204,060300,47999,47999,47998,47998
DJIUSD,20251204,060400,47997,47997,47996,47997
DJIUSD,20251204,060500,47998,48000,47998,47999
DJIUSD,20251204,060600,48000,48002,48000,48000
DJIUSD,20251204,060700,47999,47999,47998,47998
DJIUSD,20251204,060800,47998,47998,47998,47998
DJIUSD,20251204,060900,47999,48000,47998,47998
DJIUSD,20251204,061000,47998,47998,47998,47998
DJIUSD,20251204,061100,48000,48002,47999,48001
DJIUSD,20251204,061200,48002,48002,48001,48001
DJIUSD,20251204,061300,48000,48000,48000,48000
DJIUSD,20251204,061400,48002,48004,48002,48004
DJIUSD,20251204,061500,48004,48004,48004,48004
DJIUSD,20251204,061600,48005,48006,48004,48004
DJIUSD,20251204,061700,48002,48002,48002,48002
DJIUSD,20251204,061800,48002,48002,47998,47998
DJIUSD,20251204,061900,47996,47996,47994,47994
DJIUSD,20251204,062000,47992,47992,47990,47992
DJIUSD,20251204,062100,47991,47994,47991,47994
DJIUSD,20251204,062200,47994,47994,47994,47994
DJIUSD,20251204,062300,47993,47993,47990,47990
DJIUSD,20251204,062400,47992,47994,47992,47994
DJIUSD,20251204,062500,47995,47996,47995,47996
DJIUSD,20251204,062600,47996,47997,47996,47996
DJIUSD,20251204,062700,47996,47996,47996,47996
DJIUSD,20251204,062800,47995,47995,47993,47993
DJIUSD,20251204,062900,47992,47992,47991,47991
DJIUSD,20251204,063000,47990,47992,47990,47990
DJIUSD,20251204,063100,47989,47990,47989,47990
DJIUSD,20251204,063200,47991,47991,47990,47990
DJIUSD,20251204,063300,47991,47992,47991,47992
DJIUSD,20251204,063400,47992,47994,47992,47994
DJIUSD,20251204,063500,47993,47994,47993,47994
DJIUSD,20251204,063600,47993,47994,47990,47994
DJIUSD,20251204,063700,47996,47998,47996,47998
DJIUSD,20251204,063800,47998,47998,47996,47996
DJIUSD,20251204,063900,47997,47998,47995,47995
DJIUSD,20251204,064000,47994,47994,47994,47994
DJIUSD,20251204,064100,47994,47994,47994,47994
DJIUSD,20251204,064200,47994,47994,47993,47993
DJIUSD,20251204,064300,47992,47993,47992,47993
DJIUSD,20251204,064400,47993,47994,47993,47994
DJIUSD,20251204,064500,47995,47996,47995,47996
DJIUSD,20251204,064600,47998,47998,47998,47998
DJIUSD,20251204,064700,47999,48000,47999,48000
DJIUSD,20251204,064800,48000,48000,47999,47999
DJIUSD,20251204,064900,47999,47999,47998,47998
DJIUSD,20251204,065000,47999,47999,47998,47998
DJIUSD,20251204,065100,47997,47997,47994,47996
DJIUSD,20251204,065200,47995,47995,47994,47995
DJIUSD,20251204,065300,47996,47996,47992,47993
DJIUSD,20251204,065400,47994,47994,47994,47994
DJIUSD,20251204,065500,47995,47995,47995,47995
DJIUSD,20251204,065600,47995,47997,47995,47997
DJIUSD,20251204,065700,47996,47998,47996,47998
DJIUSD,20251204,065800,47997,47998,47996,47996
DJIUSD,20251204,065900,47996,47996,47996,47996
DJIUSD,20251204,070000,47996,47996,47996,47996
DJIUSD,20251204,070100,47996,47996,47996,47996
DJIUSD,20251204,070200,47996,47996,47996,47996
DJIUSD,20251204,070300,47997,47997,47994,47997
DJIUSD,20251204,070400,47998,48000,47998,47999
DJIUSD,20251204,070500,47998,47998,47996,47996
DJIUSD,20251204,070600,47997,47999,47997,47998
DJIUSD,20251204,070700,47999,48004,47999,48004
DJIUSD,20251204,070800,48003,48003,48002,48002
DJIUSD,20251204,070900,48001,48002,48001,48002
DJIUSD,20251204,071000,48001,48001,47995,47996
DJIUSD,20251204,071100,47998,47998,47996,47996
DJIUSD,20251204,071200,47995,47997,47995,47996
DJIUSD,20251204,071300,47995,47995,47992,47992
DJIUSD,20251204,071400,47993,47994,47992,47992
DJIUSD,20251204,071500,47992,47992,47992,47992
DJIUSD,20251204,071600,47991,47991,47984,47984
DJIUSD,20251204,071700,47982,47982,47981,47982
DJIUSD,20251204,071800,47983,47984,47982,47984
DJIUSD,20251204,071900,47985,47988,47985,47988
DJIUSD,20251204,072000,47989,47990,47989,47990
DJIUSD,20251204,072100,47990,47990,47988,47988
DJIUSD,20251204,072200,47987,47987,47986,47986
DJIUSD,20251204,072300,47985,47986,47985,47986
DJIUSD,20251204,072400,47987,47988,47987,47988
DJIUSD,20251204,072500,47988,47988,47988,47988
DJIUSD,20251204,072600,47989,47991,47989,47991
DJIUSD,20251204,072700,47992,47992,47990,47990
DJIUSD,20251204,072800,47989,47989,47988,47989
DJIUSD,20251204,072900,47990,47990,47990,47990
DJIUSD,20251204,073000,47990,47994,47990,47994
DJIUSD,20251204,073100,47995,47996,47994,47996
DJIUSD,20251204,073200,47995,47995,47992,47992
DJIUSD,20251204,073300,47993,47996,47993,47994
DJIUSD,20251204,073400,47992,47992,47990,47990
DJIUSD,20251204,073500,47990,47993,47990,47993
DJIUSD,20251204,073600,47992,47995,47992,47994
DJIUSD,20251204,073700,47995,47996,47994,47994
DJIUSD,20251204,073800,47993,47993,47992,47992
DJIUSD,20251204,073900,47992,47992,47992,47992
DJIUSD,20251204,074000,47993,47993,47990,47990
DJIUSD,20251204,074100,47989,47991,47989,47990
DJIUSD,20251204,074200,47990,47990,47990,47990
DJIUSD,20251204,074300,47991,47992,47991,47991
DJIUSD,20251204,074400,47992,47992,47992,47992
DJIUSD,20251204,074500,47992,47992,47992,47992
DJIUSD,20251204,074600,47993,47996,47993,47996
DJIUSD,20251204,074700,47996,47996,47996,47996
DJIUSD,20251204,074800,47997,48000,47997,48000
DJIUSD,20251204,074900,48001,48002,47999,48002
DJIUSD,20251204,075000,48001,48004,48000,48004
DJIUSD,20251204,075100,48004,48004,48004,48004
DJIUSD,20251204,075200,48003,48003,48002,48002
DJIUSD,20251204,075300,48002,48002,48000,48000
DJIUSD,20251204,075400,48000,48000,48000,48000
DJIUSD,20251204,075500,48000,48000,48000,48000
DJIUSD,20251204,075600,48002,48002,48002,48002
DJIUSD,20251204,075700,48002,48002,48000,48000
DJIUSD,20251204,075800,48000,48000,48000,48000
DJIUSD,20251204,075900,48001,48001,48001,48001
DJIUSD,20251204,080000,48001,48002,48001,48002
DJIUSD,20251204,080100,48003,48004,47998,47998
DJIUSD,20251204,080200,47999,48004,47999,48003
DJIUSD,20251204,080300,48004,48004,48004,48004
DJIUSD,20251204,080400,48004,48008,48004,48004
DJIUSD,20251204,080500,48004,48004,48004,48004
DJIUSD,20251204,080600,48006,48014,48006,48014
DJIUSD,20251204,080700,48015,48016,48015,48016
DJIUSD,20251204,080800,48018,48021,48016,48016
DJIUSD,20251204,080900,48014,48018,48013,48017
DJIUSD,20251204,081000,48016,48016,48012,48012
DJIUSD,20251204,081100,48013,48013,48004,48005
DJIUSD,20251204,081200,48004,48004,48000,48000
DJIUSD,20251204,081300,48001,48003,48001,48001
DJIUSD,20251204,081400,48002,48005,48002,48005
DJIUSD,20251204,081500,48006,48006,48003,48004
DJIUSD,20251204,081600,48005,48006,48004,48004
DJIUSD,20251204,081700,48005,48006,48003,48003
DJIUSD,20251204,081800,48004,48008,48004,48008
DJIUSD,20251204,081900,48009,48012,48009,48010
DJIUSD,20251204,082000,48009,48009,48006,48007
DJIUSD,20251204,082100,48008,48008,48008,48008
DJIUSD,20251204,082200,48008,48008,48006,48006
DJIUSD,20251204,082300,48006,48006,48006,48006
DJIUSD,20251204,082400,48006,48008,48006,48008
DJIUSD,20251204,082500,48008,48008,48008,48008
DJIUSD,20251204,082600,48009,48012,48009,48012
DJIUSD,20251204,082700,48014,48016,48014,48016
DJIUSD,20251204,082800,48015,48015,48013,48013
DJIUSD,20251204,082900,48012,48012,48012,48012
DJIUSD,20251204,083000,48011,48012,48010,48011
DJIUSD,20251204,083100,48010,48010,48006,48006
DJIUSD,20251204,083200,48005,48005,48004,48004
DJIUSD,20251204,083300,48004,48004,48004,48004
DJIUSD,20251204,083400,48004,48004,48000,48000
DJIUSD,20251204,083500,48001,48003,48001,48002
DJIUSD,20251204,083600,48004,48006,48004,48006
DJIUSD,20251204,083700,48004,48004,48001,48002
DJIUSD,20251204,083800,48003,48004,48003,48004
DJIUSD,20251204,083900,48003,48003,48002,48002
DJIUSD,20251204,084000,48000,48000,47999,48000
DJIUSD,20251204,084100,47999,48000,47998,47999
DJIUSD,20251204,084200,48000,48001,48000,48000
DJIUSD,20251204,084300,48001,48001,47997,47997
DJIUSD,20251204,084400,47996,47996,47996,47996
DJIUSD,20251204,084500,47997,48000,47997,48000
DJIUSD,20251204,084600,47999,48000,47998,48000
DJIUSD,20251204,084700,48000,48000,47998,47998
DJIUSD,20251204,084800,47998,47999,47998,47999
DJIUSD,20251204,084900,48000,48002,48000,48002
DJIUSD,20251204,085000,48002,48004,48002,48004
DJIUSD,20251204,085100,48005,48010,48005,48010
DJIUSD,20251204,085200,48011,48012,48008,48008
DJIUSD,20251204,085300,48007,48008,48007,48008
DJIUSD,20251204,085400,48008,48008,48006,48006
DJIUSD,20251204,085500,48007,48010,48007,48010
DJIUSD,20251204,085600,48011,48013,48010,48011
DJIUSD,20251204,085700,48012,48012,48009,48010
DJIUSD,20251204,085800,48009,48009,48008,48008
DJIUSD,20251204,085900,48006,48006,48004,48004
DJIUSD,20251204,090000,48005,48009,48005,48009
DJIUSD,20251204,090100,48008,48010,47983,47984
DJIUSD,20251204,090200,47985,47990,47982,47988
DJIUSD,20251204,090300,47989,47994,47985,47992
DJIUSD,20251204,090400,47993,47996,47992,47992
DJIUSD,20251204,090500,47993,47995,47990,47992
DJIUSD,20251204,090600,47991,47994,47988,47991
DJIUSD,20251204,090700,47990,47991,47987,47990
DJIUSD,20251204,090800,47992,47992,47990,47990
DJIUSD,20251204,090900,47989,47990,47988,47988
DJIUSD,20251204,091000,47986,47986,47982,47984
DJIUSD,20251204,091100,47983,47983,47975,47976
DJIUSD,20251204,091200,47974,47974,47969,47970
DJIUSD,20251204,091300,47971,47976,47971,47976
DJIUSD,20251204,091400,47975,47976,47970,47973
DJIUSD,20251204,091500,47972,47976,47970,47976
DJIUSD,20251204,091600,47975,47979,47974,47978
DJIUSD,20251204,091700,47979,47986,47978,47986
DJIUSD,20251204,091800,47987,47987,47979,47980
DJIUSD,20251204,091900,47979,47981,47978,47980
DJIUSD,20251204,092000,47979,47982,47979,47980
DJIUSD,20251204,092100,47979,47979,47978,47978
DJIUSD,20251204,092200,47979,47979,47973,47973
DJIUSD,20251204,092300,47972,47972,47966,47966
DJIUSD,20251204,092400,47965,47966,47960,47960
DJIUSD,20251204,092500,47961,47962,47957,47957
DJIUSD,20251204,092600,47958,47962,47958,47958
DJIUSD,20251204,092700,47959,47960,47957,47957
DJIUSD,20251204,092800,47956,47956,47948,47950
DJIUSD,20251204,092900,47951,47956,47951,47956
DJIUSD,20251204,093000,47957,47960,47957,47958
DJIUSD,20251204,093100,47957,47957,47950,47952
DJIUSD,20251204,093200,47951,47954,47950,47953
DJIUSD,20251204,093300,47952,47960,47952,47959
DJIUSD,20251204,093400,47960,47964,47960,47962
DJIUSD,20251204,093500,47963,47970,47963,47968
DJIUSD,20251204,093600,47967,47974,47967,47974
DJIUSD,20251204,093700,47974,47974,47974,47974
DJIUSD,20251204,093800,47978,47978,47976,47978
DJIUSD,20251204,093900,47979,47980,47975,47976
DJIUSD,20251204,094000,47975,47978,47974,47978
DJIUSD,20251204,094100,47979,47980,47976,47976
DJIUSD,20251204,094200,47975,47980,47975,47979
DJIUSD,20251204,094300,47980,47984,47980,47984
DJIUSD,20251204,094400,47983,47983,47976,47977
DJIUSD,20251204,094500,47978,47978,47972,47972
DJIUSD,20251204,094600,47973,47974,47966,47966
DJIUSD,20251204,094700,47967,47967,47960,47962
DJIUSD,20251204,094800,47963,47964,47960,47961
DJIUSD,20251204,094900,47962,47968,47962,47968
DJIUSD,20251204,095000,47969,47970,47966,47967
DJIUSD,20251204,095100,47966,47968,47964,47966
DJIUSD,20251204,095200,47965,47968,47964,47967
DJIUSD,20251204,095300,47968,47975,47968,47975
DJIUSD,20251204,095400,47976,47976,47974,47976
DJIUSD,20251204,095500,47977,47978,47974,47974
DJIUSD,20251204,095600,47973,47973,47970,47970
DJIUSD,20251204,095700,47971,47972,47970,47970
DJIUSD,20251204,095800,47969,47970,47966,47966
DJIUSD,20251204,095900,47967,47968,47962,47964
DJIUSD,20251204,100000,47963,47964,47962,47962
DJIUSD,20251204,100100,47963,47966,47957,47957
DJIUSD,20251204,100200,47956,47965,47955,47964
DJIUSD,20251204,100300,47963,47968,47961,47968
DJIUSD,20251204,100400,47969,47970,47968,47970
DJIUSD,20251204,100500,47971,47974,47971,47972
DJIUSD,20251204,100600,47973,47973,47971,47972
DJIUSD,20251204,100700,47973,47976,47973,47974
DJIUSD,20251204,100800,47975,47975,47968,47968
DJIUSD,20251204,100900,47970,47974,47970,47972
DJIUSD,20251204,101000,47971,47974,47969,47974
DJIUSD,20251204,101100,47975,47976,47974,47974
DJIUSD,20251204,101200,47973,47973,47968,47970
DJIUSD,20251204,101300,47969,47969,47968,47968
DJIUSD,20251204,101400,47968,47968,47966,47967
DJIUSD,20251204,101500,47968,47968,47961,47961
DJIUSD,20251204,101600,47959,47960,47954,47955
DJIUSD,20251204,101700,47954,47954,47945,47949
DJIUSD,20251204,101800,47948,47952,47948,47951
DJIUSD,20251204,101900,47952,47954,47952,47954
DJIUSD,20251204,102000,47955,47956,47953,47954
DJIUSD,20251204,102100,47955,47956,47954,47956
DJIUSD,20251204,102200,47957,47972,47957,47971
DJIUSD,20251204,102300,47970,47973,47968,47973
DJIUSD,20251204,102400,47974,47977,47972,47972
DJIUSD,20251204,102500,47973,47973,47970,47970
DJIUSD,20251204,102600,47968,47970,47968,47970
DJIUSD,20251204,102700,47971,47974,47971,47974
DJIUSD,20251204,102800,47976,47978,47976,47977
DJIUSD,20251204,102900,47976,47978,47975,47975
DJIUSD,20251204,103000,47976,47976,47976,47976
DJIUSD,20251204,103100,47977,47986,47976,47986
DJIUSD,20251204,103200,47985,47991,47982,47991
DJIUSD,20251204,103300,47990,47992,47989,47990
DJIUSD,20251204,103400,47989,47989,47981,47984
DJIUSD,20251204,103500,47983,47983,47977,47978
DJIUSD,20251204,103600,47979,47979,47977,47977
DJIUSD,20251204,103700,47976,47986,47976,47986
DJIUSD,20251204,103800,47984,47984,47981,47984
DJIUSD,20251204,103900,47986,47988,47986,47988
DJIUSD,20251204,104000,47989,47994,47989,47992
DJIUSD,20251204,104100,47993,47998,47993,47997
DJIUSD,20251204,104200,47998,48002,47998,48000
DJIUSD,20251204,104300,48001,48002,47996,47998
DJIUSD,20251204,104400,47999,48005,47999,48005
DJIUSD,20251204,104500,48004,48004,48000,48000
DJIUSD,20251204,104600,48002,48003,48000,48003
DJIUSD,20251204,104700,48004,48004,48000,48000
DJIUSD,20251204,104800,48001,48002,47998,48000
DJIUSD,20251204,104900,47998,47998,47992,47996
DJIUSD,20251204,105000,47995,47996,47994,47995
DJIUSD,20251204,105100,47996,48000,47996,47998
DJIUSD,20251204,105200,47999,48004,47998,48004
DJIUSD,20251204,105300,48003,48004,48000,48001
DJIUSD,20251204,105400,48002,48004,48001,48002
DJIUSD,20251204,105500,48003,48006,48002,48006
DJIUSD,20251204,105600,48005,48008,48005,48008
DJIUSD,20251204,105700,48009,48010,48008,48010
DJIUSD,20251204,105800,48009,48010,48009,48010
DJIUSD,20251204,105900,48010,48010,48010,48010
DJIUSD,20251204,110000,48010,48010,48007,48007
DJIUSD,20251204,110100,48008,48008,48004,48006
DJIUSD,20251204,110200,48007,48007,48001,48002
DJIUSD,20251204,110300,48003,48004,48003,48003
DJIUSD,20251204,110400,48004,48011,48004,48011
DJIUSD,20251204,110500,48012,48012,48004,48006
DJIUSD,20251204,110600,48005,48006,48002,48002
DJIUSD,20251204,110700,48003,48006,48003,48006
DJIUSD,20251204,110800,48004,48006,48004,48004
DJIUSD,20251204,110900,48005,48006,48004,48006
DJIUSD,20251204,111000,48005,48008,48004,48008
DJIUSD,20251204,111100,48009,48009,48006,48008
DJIUSD,20251204,111200,48009,48010,48009,48010
DJIUSD,20251204,111300,48009,48009,48007,48007
DJIUSD,20251204,111400,48006,48006,48005,48005
DJIUSD,20251204,111500,48006,48006,48004,48005
DJIUSD,20251204,111600,48004,48004,48003,48004
DJIUSD,20251204,111700,48003,48003,48000,48000
DJIUSD,20251204,111800,48001,48004,48001,48004
DJIUSD,20251204,111900,48006,48006,48004,48006
DJIUSD,20251204,112000,48005,48006,48005,48006
DJIUSD,20251204,112100,48006,48006,48006,48006
DJIUSD,20251204,112200,48008,48009,48004,48004
DJIUSD,20251204,112300,48003,48004,48002,48003
DJIUSD,20251204,112400,48004,48004,48004,48004
DJIUSD,20251204,112500,48004,48005,48003,48004
DJIUSD,20251204,112600,48003,48004,48002,48002
DJIUSD,20251204,112700,48001,48001,48000,48000
DJIUSD,20251204,112800,48001,48002,48001,48002
DJIUSD,20251204,112900,48004,48004,48002,48004
DJIUSD,20251204,113000,48003,48003,48002,48002
DJIUSD,20251204,113100,48001,48001,47998,47998
DJIUSD,20251204,113200,47996,47996,47990,47990
DJIUSD,20251204,113300,47988,47990,47988,47988
DJIUSD,20251204,113400,47987,47988,47985,47988
DJIUSD,20251204,113500,47987,47988,47984,47984
DJIUSD,20251204,113600,47983,47985,47982,47985
DJIUSD,20251204,113700,47984,47986,47982,47984
DJIUSD,20251204,113800,47982,47982,47978,47978
DJIUSD,20251204,113900,47977,47977,47972,47976
DJIUSD,20251204,114000,47975,47977,47970,47977
DJIUSD,20251204,114100,47976,47976,47968,47968
DJIUSD,20251204,114200,47966,47968,47964,47968
DJIUSD,20251204,114300,47969,47974,47968,47974
DJIUSD,20251204,114400,47975,47975,47972,47972
DJIUSD,20251204,114500,47971,47971,47968,47970
DJIUSD,20251204,114600,47971,47971,47970,47970
DJIUSD,20251204,114700,47969,47969,47964,47966
DJIUSD,20251204,114800,47967,47968,47967,47968
DJIUSD,20251204,114900,47970,47977,47970,47977
DJIUSD,20251204,115000,47978,47978,47974,47977
DJIUSD,20251204,115100,47978,47981,47976,47976
DJIUSD,20251204,115200,47975,47975,47974,47974
DJIUSD,20251204,115300,47973,47973,47972,47973
DJIUSD,20251204,115400,47972,47975,47971,47972
DJIUSD,20251204,115500,47973,47975,47973,47974
DJIUSD,20251204,115600,47975,47980,47975,47980
DJIUSD,20251204,115700,47981,47982,47978,47979
DJIUSD,20251204,115800,47980,47981,47978,47978
DJIUSD,20251204,115900,47977,47977,47975,47976
DJIUSD,20251204,120000,47977,47978,47976,47976
DJIUSD,20251204,120100,47977,47978,47975,47977
DJIUSD,20251204,120200,47978,47978,47975,47976
DJIUSD,20251204,120300,47976,47976,47976,47976
DJIUSD,20251204,120400,47977,47978,47976,47976
DJIUSD,20251204,120500,47977,47982,47977,47982
DJIUSD,20251204,120600,47980,47980,47969,47979
DJIUSD,20251204,120700,47978,47986,47977,47986
DJIUSD,20251204,120800,47985,47988,47983,47983
DJIUSD,20251204,120900,47982,47984,47982,47984
DJIUSD,20251204,121000,47983,47985,47981,47985
DJIUSD,20251204,121100,47984,47989,47983,47989
DJIUSD,20251204,121200,47990,47995,47990,47993
DJIUSD,20251204,121300,47992,47994,47992,47992
DJIUSD,20251204,121400,47991,47991,47987,47988
DJIUSD,20251204,121500,47987,47987,47984,47984
DJIUSD,20251204,121600,47983,47984,47982,47982
DJIUSD,20251204,121700,47983,47986,47982,47982
DJIUSD,20251204,121800,47983,47984,47980,47980
DJIUSD,20251204,121900,47981,47984,47981,47982
DJIUSD,20251204,122000,47981,47984,47980,47984
DJIUSD,20251204,122100,47983,47983,47982,47982
DJIUSD,20251204,122200,47981,47982,47980,47982
DJIUSD,20251204,122300,47983,47988,47983,47986
DJIUSD,20251204,122400,47985,47986,47985,47985
DJIUSD,20251204,122500,47984,47984,47982,47982
DJIUSD,20251204,122600,47983,47984,47982,47982
DJIUSD,20251204,122700,47982,47983,47982,47982
DJIUSD,20251204,122800,47983,47984,47982,47982
DJIUSD,20251204,122900,47981,47981,47980,47980
DJIUSD,20251204,123000,47982,47982,47980,47980
DJIUSD,20251204,123100,47979,47979,47976,47978
DJIUSD,20251204,123200,47976,47978,47976,47977
DJIUSD,20251204,123300,47976,47980,47976,47980
DJIUSD,20251204,123400,47981,47984,47981,47982
DJIUSD,20251204,123500,47981,47982,47981,47981
DJIUSD,20251204,123600,47982,47986,47982,47986
DJIUSD,20251204,123700,47987,47988,47987,47988
DJIUSD,20251204,123800,47987,47987,47985,47985
DJIUSD,20251204,123900,47984,47985,47984,47985
DJIUSD,20251204,124000,47984,47984,47981,47982
DJIUSD,20251204,124100,47980,47980,47980,47980
DJIUSD,20251204,124200,47980,47980,47980,47980
DJIUSD,20251204,124300,47981,47982,47980,47981
DJIUSD,20251204,124400,47982,47984,47982,47982
DJIUSD,20251204,124500,47981,47981,47980,47980
DJIUSD,20251204,124600,47979,47979,47978,47979
DJIUSD,20251204,124700,47978,47978,47977,47977
DJIUSD,20251204,124800,47978,47980,47978,47979
DJIUSD,20251204,124900,47980,47982,47980,47982
DJIUSD,20251204,125000,47983,47986,47983,47986
DJIUSD,20251204,125100,47988,47990,47988,47990
DJIUSD,20251204,125200,47991,47992,47991,47992
DJIUSD,20251204,125300,47992,47994,47992,47994
DJIUSD,20251204,125400,47995,47998,47995,47998
DJIUSD,20251204,125500,47997,47997,47996,47996
DJIUSD,20251204,125600,47994,47994,47994,47994
DJIUSD,20251204,125700,47993,47993,47990,47990
DJIUSD,20251204,125800,47991,47992,47991,47992
DJIUSD,20251204,125900,47993,47994,47992,47994
DJIUSD,20251204,130000,47996,48002,47996,48002
DJIUSD,20251204,130100,48001,48005,48000,48004
DJIUSD,20251204,130200,48005,48008,48005,48006
DJIUSD,20251204,130300,48007,48007,47998,48001
DJIUSD,20251204,130400,48000,48009,48000,48008
DJIUSD,20251204,130500,48006,48006,48004,48005
DJIUSD,20251204,130600,48004,48007,48002,48006
DJIUSD,20251204,130700,48006,48006,48006,48006
DJIUSD,20251204,130800,48007,48008,48003,48003
DJIUSD,20251204,130900,48004,48006,48001,48006
DJIUSD,20251204,131000,48005,48006,48004,48006
DJIUSD,20251204,131100,48005,48007,48005,48007
DJIUSD,20251204,131200,48006,48010,48006,48010
DJIUSD,20251204,131300,48010,48011,48010,48011
DJIUSD,20251204,131400,48010,48012,48010,48012
DJIUSD,20251204,131500,48011,48011,48009,48010
DJIUSD,20251204,131600,48011,48011,48008,48009
DJIUSD,20251204,131700,48008,48008,48006,48006
DJIUSD,20251204,131800,48007,48007,48006,48006
DJIUSD,20251204,131900,48007,48008,48004,48004
DJIUSD,20251204,132000,48002,48002,48000,48001
DJIUSD,20251204,132100,48000,48002,48000,48002
DJIUSD,20251204,132200,48003,48003,48000,48001
DJIUSD,20251204,132300,48002,48004,48002,48002
DJIUSD,20251204,132400,48001,48002,48000,48002
DJIUSD,20251204,132500,48001,48001,47994,47994
DJIUSD,20251204,132600,47993,47995,47993,47995
DJIUSD,20251204,132700,47994,47996,47994,47996
DJIUSD,20251204,132800,47997,47998,47996,47998
DJIUSD,20251204,132900,47997,47997,47996,47997
DJIUSD,20251204,133000,47996,47996,47996,47996
DJIUSD,20251204,133100,47995,47996,47994,47996
DJIUSD,20251204,133200,47998,47998,47998,47998
DJIUSD,20251204,133300,47996,47997,47996,47997
DJIUSD,20251204,133400,47998,47998,47990,47990
DJIUSD,20251204,133500,47988,47988,47986,47988
DJIUSD,20251204,133600,47989,47991,47989,47991
DJIUSD,20251204,133700,47992,47995,47992,47994
DJIUSD,20251204,133800,47993,47994,47992,47994
DJIUSD,20251204,133900,47993,47993,47990,47992
DJIUSD,20251204,134000,47991,47992,47990,47992
DJIUSD,20251204,134100,47991,47992,47990,47992
DJIUSD,20251204,134200,47991,47994,47991,47993
DJIUSD,20251204,134300,47994,47994,47992,47992
DJIUSD,20251204,134400,47991,47992,47991,47991
DJIUSD,20251204,134500,47990,47992,47990,47991
DJIUSD,20251204,134600,47990,47992,47990,47990
DJIUSD,20251204,134700,47991,47992,47991,47992
DJIUSD,20251204,134800,47993,47994,47990,47990
DJIUSD,20251204,134900,47988,47990,47986,47986
DJIUSD,20251204,135000,47984,47984,47982,47982
DJIUSD,20251204,135100,47981,47981,47978,47980
DJIUSD,20251204,135200,47979,47984,47977,47984
DJIUSD,20251204,135300,47986,47998,47986,47998
DJIUSD,20251204,135400,47997,47997,47988,47988
DJIUSD,20251204,135500,47987,47988,47986,47986
DJIUSD,20251204,135600,47985,47986,47985,47986
DJIUSD,20251204,135700,47985,47987,47982,47982
DJIUSD,20251204,135800,47981,47981,47978,47980
DJIUSD,20251204,135900,47981,47982,47980,47980
DJIUSD,20251204,140000,47981,47981,47980,47981
DJIUSD,20251204,140100,47980,47980,47974,47975
DJIUSD,20251204,140200,47976,47977,47972,47973
DJIUSD,20251204,140300,47972,47974,47968,47974
DJIUSD,20251204,140400,47975,47978,47975,47978
DJIUSD,20251204,140500,47977,47977,47975,47975
DJIUSD,20251204,140600,47974,47974,47969,47969
DJIUSD,20251204,140700,47968,47973,47966,47973
DJIUSD,20251204,140800,47974,47978,47970,47978
DJIUSD,20251204,140900,47980,47981,47980,47981
DJIUSD,20251204,141000,47980,47980,47978,47978
DJIUSD,20251204,141100,47977,47978,47977,47978
DJIUSD,20251204,141200,47976,47982,47976,47980
DJIUSD,20251204,141300,47979,47979,47977,47979
DJIUSD,20251204,141400,47980,47980,47976,47980
DJIUSD,20251204,141500,47978,47978,47966,47966
DJIUSD,20251204,141600,47967,47968,47964,47966
DJIUSD,20251204,141700,47967,47968,47966,47967
DJIUSD,20251204,141800,47969,47971,47969,47971
DJIUSD,20251204,141900,47972,47976,47970,47976
DJIUSD,20251204,142000,47975,47978,47974,47978
DJIUSD,20251204,142100,47977,47977,47976,47976
DJIUSD,20251204,142200,47976,47979,47976,47979
DJIUSD,20251204,142300,47980,47986,47980,47986
DJIUSD,20251204,142400,47987,47987,47986,47986
DJIUSD,20251204,142500,47987,47993,47987,47993
DJIUSD,20251204,142600,47992,47992,47988,47988
DJIUSD,20251204,142700,47989,47993,47988,47988
DJIUSD,20251204,142800,47989,47992,47988,47989
DJIUSD,20251204,142900,47988,47990,47988,47990
DJIUSD,20251204,143000,47989,47991,47985,47991
DJIUSD,20251204,143100,47992,47996,47975,47976
DJIUSD,20251204,143200,47975,47978,47958,47963
DJIUSD,20251204,143300,47962,47971,47962,47968
DJIUSD,20251204,143400,47969,47972,47964,47971
DJIUSD,20251204,143500,47970,47974,47969,47974
DJIUSD,20251204,143600,47973,47975,47972,47973
DJIUSD,20251204,143700,47974,47978,47966,47966
DJIUSD,20251204,143800,47967,47972,47966,47969
DJIUSD,20251204,143900,47968,47971,47964,47971
DJIUSD,20251204,144000,47970,47970,47966,47966
DJIUSD,20251204,144100,47964,47964,47964,47964
DJIUSD,20251204,144200,47963,47966,47962,47962
DJIUSD,20251204,144300,47961,47961,47950,47950
DJIUSD,20251204,144400,47949,47949,47944,47946
DJIUSD,20251204,144500,47947,47950,47946,47949
DJIUSD,20251204,144600,47948,47954,47948,47950
DJIUSD,20251204,144700,47952,47956,47950,47952
DJIUSD,20251204,144800,47951,47954,47950,47954
DJIUSD,20251204,144900,47956,47956,47954,47955
DJIUSD,20251204,145000,47956,47958,47954,47956
DJIUSD,20251204,145100,47957,47958,47954,47956
DJIUSD,20251204,145200,47957,47958,47955,47956
DJIUSD,20251204,145300,47955,47956,47951,47954
DJIUSD,20251204,145400,47955,47964,47955,47964
DJIUSD,20251204,145500,47963,47966,47962,47966
DJIUSD,20251204,145600,47967,47971,47967,47968
DJIUSD,20251204,145700,47967,47968,47964,47966
DJIUSD,20251204,145800,47967,47970,47967,47967
DJIUSD,20251204,145900,47966,47969,47966,47968
DJIUSD,20251204,150000,47969,47970,47968,47968
DJIUSD,20251204,150100,47967,47970,47960,47960
DJIUSD,20251204,150200,47959,47968,47959,47966
DJIUSD,20251204,150300,47967,47970,47959,47959
DJIUSD,20251204,150400,47958,47964,47957,47964
DJIUSD,20251204,150500,47965,47970,47965,47970
DJIUSD,20251204,150600,47971,47978,47970,47970
DJIUSD,20251204,150700,47969,47972,47964,47964
DJIUSD,20251204,150800,47963,47964,47962,47963
DJIUSD,20251204,150900,47964,47975,47964,47975
DJIUSD,20251204,151000,47976,47988,47976,47988
DJIUSD,20251204,151100,47989,47989,47977,47977
DJIUSD,20251204,151200,47976,47976,47967,47972
DJIUSD,20251204,151300,47973,47980,47973,47980
DJIUSD,20251204,151400,47982,47992,47981,47991
DJIUSD,20251204,151500,47992,48002,47992,48001
DJIUSD,20251204,151600,48002,48002,47997,47997
DJIUSD,20251204,151700,47998,47998,47984,47984
DJIUSD,20251204,151800,47983,47991,47981,47986
DJIUSD,20251204,151900,47985,47993,47983,47992
DJIUSD,20251204,152000,47991,47991,47982,47983
DJIUSD,20251204,152100,47982,47987,47981,47986
DJIUSD,20251204,152200,47985,47985,47978,47982
DJIUSD,20251204,152300,47981,47981,47976,47976
DJIUSD,20251204,152400,47977,47989,47977,47986
DJIUSD,20251204,152500,47987,47987,47982,47982
DJIUSD,20251204,152600,47981,47983,47976,47979
DJIUSD,20251204,152700,47978,47982,47976,47980
DJIUSD,20251204,152800,47981,47982,47974,47975
DJIUSD,20251204,152900,47976,47983,47973,47982
DJIUSD,20251204,153000,47981,47981,47954,47954
DJIUSD,20251204,153100,47962,48016,47962,48016
DJIUSD,20251204,153200,48014,48050,48006,48046
DJIUSD,20251204,153300,48042,48081,48042,48078
DJIUSD,20251204,153400,48081,48116,48076,48110
DJIUSD,20251204,153500,48108,48108,48056,48070
DJIUSD,20251204,153600,48066,48066,48029,48038
DJIUSD,20251204,153700,48036,48036,48005,48022
DJIUSD,20251204,153800,48019,48019,47989,47998
DJIUSD,20251204,153900,47999,48004,47987,47994
DJIUSD,20251204,154000,47997,48012,47986,47986
DJIUSD,20251204,154100,47988,48012,47978,47993
DJIUSD,20251204,154200,47992,48012,47983,47983
DJIUSD,20251204,154300,47982,47988,47941,47956
DJIUSD,20251204,154400,47954,47954,47916,47927
DJIUSD,20251204,154500,47928,47962,47928,47945
DJIUSD,20251204,154600,47946,47952,47928,47938
DJIUSD,20251204,154700,47933,47934,47902,47912
DJIUSD,20251204,154800,47913,47941,47913,47926
DJIUSD,20251204,154900,47932,47944,47917,47924
DJIUSD,20251204,155000,47925,47928,47901,47908
DJIUSD,20251204,155100,47903,47903,47883,47890
DJIUSD,20251204,155200,47889,47889,47844,47848
DJIUSD,20251204,155300,47852,47868,47843,47868
DJIUSD,20251204,155400,47872,47876,47860,47875
DJIUSD,20251204,155500,47878,47890,47870,47887
DJIUSD,20251204,155600,47890,47926,47886,47914
DJIUSD,20251204,155700,47913,47931,47900,47904
DJIUSD,20251204,155800,47905,47908,47884,47885
DJIUSD,20251204,155900,47884,47905,47880,47900
DJIUSD,20251204,160000,47901,47901,47884,47888
DJIUSD,20251204,160100,47887,47912,47887,47900
DJIUSD,20251204,160200,47898,47902,47879,47880
DJIUSD,20251204,160300,47878,47884,47862,47880
DJIUSD,20251204,160400,47877,47881,47865,47872
DJIUSD,20251204,160500,47871,47886,47868,47885
DJIUSD,20251204,160600,47884,47902,47881,47896
DJIUSD,20251204,160700,47892,47898,47878,47898
DJIUSD,20251204,160800,47896,47896,47874,47878
DJIUSD,20251204,160900,47875,47892,47871,47891
DJIUSD,20251204,161000,47889,47894,47883,47887
DJIUSD,20251204,161100,47886,47894,47874,47874
DJIUSD,20251204,161200,47875,47880,47860,47863
DJIUSD,20251204,161300,47862,47868,47856,47858
DJIUSD,20251204,161400,47859,47868,47850,47866
DJIUSD,20251204,161500,47867,47898,47866,47894
DJIUSD,20251204,161600,47892,47898,47886,47894
DJIUSD,20251204,161700,47896,47914,47890,47914
DJIUSD,20251204,161800,47916,47933,47916,47918
DJIUSD,20251204,161900,47920,47928,47914,47925
DJIUSD,20251204,162000,47924,47940,47922,47940
DJIUSD,20251204,162100,47942,47955,47936,47946
DJIUSD,20251204,162200,47947,47956,47944,47952
DJIUSD,20251204,162300,47953,47973,47953,47971
DJIUSD,20251204,162400,47974,47978,47956,47971
DJIUSD,20251204,162500,47970,47970,47929,47929
DJIUSD,20251204,162600,47928,47928,47881,47882
DJIUSD,20251204,162700,47883,47897,47872,47892
DJIUSD,20251204,162800,47890,47932,47890,47932
DJIUSD,20251204,162900,47931,47960,47929,47960
DJIUSD,20251204,163000,47961,47970,47960,47965
DJIUSD,20251204,163100,47964,47971,47953,47964
DJIUSD,20251204,163200,47963,47971,47953,47969
DJIUSD,20251204,163300,47970,47988,47963,47966
DJIUSD,20251204,163400,47967,47972,47962,47967
DJIUSD,20251204,163500,47966,47972,47954,47956
DJIUSD,20251204,163600,47957,47979,47957,47966
DJIUSD,20251204,163700,47965,47973,47961,47973
DJIUSD,20251204,163800,47972,47993,47970,47989
DJIUSD,20251204,163900,47990,48002,47977,47994
DJIUSD,20251204,164000,47996,48004,47992,47992
DJIUSD,20251204,164100,47993,47995,47974,47976
DJIUSD,20251204,164200,47975,47976,47962,47970
DJIUSD,20251204,164300,47969,47980,47966,47966
DJIUSD,20251204,164400,47967,47976,47967,47968
DJIUSD,20251204,164500,47967,47972,47945,47952
DJIUSD,20251204,164600,47955,47958,47942,47949
DJIUSD,20251204,164700,47946,47948,47925,47925
DJIUSD,20251204,164800,47926,47926,47894,47899
DJIUSD,20251204,164900,47902,47938,47902,47934
DJIUSD,20251204,165000,47935,47938,47920,47935
DJIUSD,20251204,165100,47934,47942,47919,47920
DJIUSD,20251204,165200,47919,47937,47914,47930
DJIUSD,20251204,165300,47928,47928,47913,47926
DJIUSD,20251204,165400,47925,47936,47913,47934
DJIUSD,20251204,165500,47935,47939,47920,47924
DJIUSD,20251204,165600,47925,47932,47920,47929
DJIUSD,20251204,165700,47926,47928,47920,47922
DJIUSD,20251204,165800,47921,47944,47921,47937
DJIUSD,20251204,165900,47934,47941,47929,47938
DJIUSD,20251204,170000,47937,47942,47933,47935
DJIUSD,20251204,170100,47934,47948,47932,47946
DJIUSD,20251204,170200,47947,47956,47944,47952
DJIUSD,20251204,170300,47951,47955,47946,47950
DJIUSD,20251204,170400,47952,47952,47922,47934
DJIUSD,20251204,170500,47933,47933,47908,47912
DJIUSD,20251204,170600,47910,47910,47893,47893
DJIUSD,20251204,170700,47892,47916,47888,47915
DJIUSD,20251204,170800,47917,47946,47912,47934
DJIUSD,20251204,170900,47933,47941,47932,47939
DJIUSD,20251204,171000,47936,47956,47936,47952
DJIUSD,20251204,171100,47953,47955,47934,47934
DJIUSD,20251204,171200,47932,47933,47914,47928
DJIUSD,20251204,171300,47930,47941,47926,47930
DJIUSD,20251204,171400,47929,47945,47929,47932
DJIUSD,20251204,171500,47933,47939,47926,47932
DJIUSD,20251204,171600,47930,47935,47919,47927
DJIUSD,20251204,171700,47926,47948,47925,47947
DJIUSD,20251204,171800,47948,47948,47938,47944
DJIUSD,20251204,171900,47945,47954,47942,47954
DJIUSD,20251204,172000,47953,47964,47952,47957
DJIUSD,20251204,172100,47960,47960,47940,47942
DJIUSD,20251204,172200,47941,47956,47939,47947
DJIUSD,20251204,172300,47948,47950,47938,47938
DJIUSD,20251204,172400,47937,47937,47922,47928
DJIUSD,20251204,172500,47930,47938,47930,47936
DJIUSD,20251204,172600,47937,47946,47919,47919
DJIUSD,20251204,172700,47916,47916,47901,47904
DJIUSD,20251204,172800,47906,47907,47897,47900
DJIUSD,20251204,172900,47901,47901,47886,47892
DJIUSD,20251204,173000,47891,47918,47890,47914
DJIUSD,20251204,173100,47912,47912,47882,47882
DJIUSD,20251204,173200,47880,47894,47874,47894
DJIUSD,20251204,173300,47897,47912,47896,47904
DJIUSD,20251204,173400,47905,47908,47886,47888
DJIUSD,20251204,173500,47887,47887,47870,47877
DJIUSD,20251204,173600,47878,47897,47878,47887
DJIUSD,20251204,173700,47884,47896,47879,47884
DJIUSD,20251204,173800,47886,47901,47886,47894
DJIUSD,20251204,173900,47895,47895,47872,47872
DJIUSD,20251204,174000,47871,47877,47861,47877
DJIUSD,20251204,174100,47878,47878,47864,47868
DJIUSD,20251204,174200,47867,47868,47861,47863
DJIUSD,20251204,174300,47862,47864,47854,47858
DJIUSD,20251204,174400,47860,47871,47856,47868
DJIUSD,20251204,174500,47869,47869,47860,47865
DJIUSD,20251204,174600,47866,47893,47866,47892
DJIUSD,20251204,174700,47886,47904,47886,47904
DJIUSD,20251204,174800,47905,47920,47902,47916
DJIUSD,20251204,174900,47917,47925,47910,47924
DJIUSD,20251204,175000,47923,47926,47910,47910
DJIUSD,20251204,175100,47912,47923,47906,47923
DJIUSD,20251204,175200,47922,47928,47920,47926
DJIUSD,20251204,175300,47925,47929,47916,47924
DJIUSD,20251204,175400,47925,47930,47922,47924
DJIUSD,20251204,175500,47922,47922,47908,47914
DJIUSD,20251204,175600,47913,47920,47909,47917
DJIUSD,20251204,175700,47916,47930,47916,47924
DJIUSD,20251204,175800,47923,47929,47920,47925
DJIUSD,20251204,175900,47926,47927,47920,47924
DJIUSD,20251204,180000,47925,47934,47922,47924
DJIUSD,20251204,180100,47923,47930,47915,47926
DJIUSD,20251204,180200,47927,47932,47908,47909
DJIUSD,20251204,180300,47908,47908,47896,47905
DJIUSD,20251204,180400,47903,47903,47894,47896
DJIUSD,20251204,180500,47897,47897,47879,47884
DJIUSD,20251204,180600,47883,47890,47874,47888
DJIUSD,20251204,180700,47890,47890,47870,47870
DJIUSD,20251204,180800,47868,47871,47858,47868
DJIUSD,20251204,180900,47869,47870,47862,47865
DJIUSD,20251204,181000,47866,47866,47844,47844
DJIUSD,20251204,181100,47846,47856,47842,47842
DJIUSD,20251204,181200,47841,47846,47835,47835
DJIUSD,20251204,181300,47832,47855,47828,47850
DJIUSD,20251204,181400,47848,47857,47844,47854
DJIUSD,20251204,181500,47855,47871,47854,47871
DJIUSD,20251204,181600,47872,47879,47862,47864
DJIUSD,20251204,181700,47866,47866,47851,47862
DJIUSD,20251204,181800,47858,47874,47852,47874
DJIUSD,20251204,181900,47872,47876,47866,47866
DJIUSD,20251204,182000,47864,47874,47864,47873
DJIUSD,20251204,182100,47872,47882,47872,47876
DJIUSD,20251204,182200,47877,47887,47874,47875
DJIUSD,20251204,182300,47874,47880,47870,47880
DJIUSD,20251204,182400,47879,47890,47878,47888
DJIUSD,20251204,182500,47889,47893,47886,47892
DJIUSD,20251204,182600,47893,47898,47892,47896
DJIUSD,20251204,182700,47897,47903,47897,47902
DJIUSD,20251204,182800,47904,47908,47900,47908
DJIUSD,20251204,182900,47907,47912,47906,47909
DJIUSD,20251204,183000,47908,47909,47896,47902
DJIUSD,20251204,183100,47903,47903,47891,47898
DJIUSD,20251204,183200,47899,47904,47896,47902
DJIUSD,20251204,183300,47904,47908,47892,47892
DJIUSD,20251204,183400,47890,47891,47882,47890
DJIUSD,20251204,183500,47892,47910,47890,47910
DJIUSD,20251204,183600,47912,47925,47912,47924
DJIUSD,20251204,183700,47925,47928,47920,47926
DJIUSD,20251204,183800,47925,47928,47918,47924
DJIUSD,20251204,183900,47925,47925,47910,47910
DJIUSD,20251204,184000,47909,47910,47899,47901
DJIUSD,20251204,184100,47900,47906,47896,47898
DJIUSD,20251204,184200,47897,47906,47894,47900
DJIUSD,20251204,184300,47901,47914,47898,47912
DJIUSD,20251204,184400,47911,47911,47900,47902
DJIUSD,20251204,184500,47904,47914,47904,47908
DJIUSD,20251204,184600,47909,47915,47906,47910
DJIUSD,20251204,184700,47909,47920,47909,47916
DJIUSD,20251204,184800,47918,47934,47918,47930
DJIUSD,20251204,184900,47928,47934,47927,47930
DJIUSD,20251204,185000,47929,47936,47928,47928
DJIUSD,20251204,185100,47929,47936,47928,47934
DJIUSD,20251204,185200,47935,47940,47933,47940
DJIUSD,20251204,185300,47942,47946,47938,47938
DJIUSD,20251204,185400,47937,47941,47934,47938
DJIUSD,20251204,185500,47936,47944,47936,47941
DJIUSD,20251204,185600,47942,47946,47938,47941
DJIUSD,20251204,185700,47942,47946,47942,47942
DJIUSD,20251204,185800,47941,47941,47934,47935
DJIUSD,20251204,185900,47934,47946,47934,47939
DJIUSD,20251204,190000,47938,47938,47931,47934
DJIUSD,20251204,190100,47932,47936,47929,47936
DJIUSD,20251204,190200,47937,47942,47934,47939
DJIUSD,20251204,190300,47938,47944,47935,47942
DJIUSD,20251204,190400,47940,47946,47937,47937
DJIUSD,20251204,190500,47936,47947,47936,47938
DJIUSD,20251204,190600,47937,47938,47925,47925
DJIUSD,20251204,190700,47924,47931,47920,47931
DJIUSD,20251204,190800,47936,47938,47906,47907
DJIUSD,20251204,190900,47906,47919,47906,47915
DJIUSD,20251204,191000,47914,47914,47899,47910
DJIUSD,20251204,191100,47909,47918,47906,47910
DJIUSD,20251204,191200,47909,47909,47900,47904
DJIUSD,20251204,191300,47905,47912,47902,47911
DJIUSD,20251204,191400,47912,47924,47912,47918
DJIUSD,20251204,191500,47920,47932,47920,47931
DJIUSD,20251204,191600,47932,47946,47932,47946
DJIUSD,20251204,191700,47948,47950,47942,47948
DJIUSD,20251204,191800,47949,47957,47948,47950
DJIUSD,20251204,191900,47948,47954,47946,47950
DJIUSD,20251204,192000,47948,47948,47932,47936
DJIUSD,20251204,192100,47935,47946,47935,47946
DJIUSD,20251204,192200,47947,47963,47947,47963
DJIUSD,20251204,192300,47962,47970,47960,47966
DJIUSD,20251204,192400,47965,47970,47962,47969
DJIUSD,20251204,192500,47970,47974,47970,47972
DJIUSD,20251204,192600,47971,47974,47965,47972
DJIUSD,20251204,192700,47974,47979,47972,47979
DJIUSD,20251204,192800,47980,47980,47975,47979
DJIUSD,20251204,192900,47978,47986,47975,47982
DJIUSD,20251204,193000,47983,47994,47982,47990
DJIUSD,20251204,193100,47989,47993,47980,47984
DJIUSD,20251204,193200,47985,47985,47978,47982
DJIUSD,20251204,193300,47981,47982,47974,47974
DJIUSD,20251204,193400,47973,47975,47956,47956
DJIUSD,20251204,193500,47957,47966,47956,47966
DJIUSD,20251204,193600,47967,47968,47952,47959
DJIUSD,20251204,193700,47960,47965,47958,47964
DJIUSD,20251204,193800,47963,47964,47953,47955
DJIUSD,20251204,193900,47956,47959,47954,47954
DJIUSD,20251204,194000,47956,47969,47956,47962
DJIUSD,20251204,194100,47963,47963,47942,47942
DJIUSD,20251204,194200,47941,47941,47916,47924
DJIUSD,20251204,194300,47925,47928,47925,47926
DJIUSD,20251204,194400,47936,47938,47931,47932
DJIUSD,20251204,194500,47930,47936,47929,47930
DJIUSD,20251204,194600,47931,47944,47931,47940
DJIUSD,20251204,194700,47941,47946,47941,47944
DJIUSD,20251204,194800,47943,47943,47936,47937
DJIUSD,20251204,194900,47938,47942,47932,47938
DJIUSD,20251204,195000,47937,47937,47930,47931
DJIUSD,20251204,195100,47932,47939,47930,47933
DJIUSD,20251204,195200,47934,47946,47934,47937
DJIUSD,20251204,195300,47936,47944,47934,47934
DJIUSD,20251204,195400,47935,47944,47935,47944
DJIUSD,20251204,195500,47943,47944,47938,47941
DJIUSD,20251204,195600,47940,47940,47931,47934
DJIUSD,20251204,195700,47935,47938,47929,47938
DJIUSD,20251204,195800,47937,47942,47937,47939
DJIUSD,20251204,195900,47941,47944,47932,47933
DJIUSD,20251204,200000,47934,47940,47934,47935
DJIUSD,20251204,200100,47934,47940,47934,47938
DJIUSD,20251204,200200,47937,47944,47934,47942
DJIUSD,20251204,200300,47943,47944,47938,47939
DJIUSD,20251204,200400,47938,47942,47928,47931
DJIUSD,20251204,200500,47930,47930,47920,47920
DJIUSD,20251204,200600,47918,47930,47918,47924
DJIUSD,20251204,200700,47923,47930,47922,47924
DJIUSD,20251204,200800,47922,47922,47908,47910
DJIUSD,20251204,200900,47909,47924,47909,47923
DJIUSD,20251204,201000,47922,47927,47922,47922
DJIUSD,20251204,201100,47921,47921,47902,47902
DJIUSD,20251204,201200,47900,47906,47898,47906
DJIUSD,20251204,201300,47907,47907,47893,47893
DJIUSD,20251204,201400,47892,47892,47878,47888
DJIUSD,20251204,201500,47889,47891,47882,47884
DJIUSD,20251204,201600,47883,47885,47870,47870
DJIUSD,20251204,201700,47872,47872,47860,47865
DJIUSD,20251204,201800,47864,47873,47864,47865
DJIUSD,20251204,201900,47866,47866,47854,47854
DJIUSD,20251204,202000,47852,47852,47813,47813
DJIUSD,20251204,202100,47812,47818,47774,47787
DJIUSD,20251204,202200,47788,47791,47750,47791
DJIUSD,20251204,202300,47790,47795,47764,47766
DJIUSD,20251204,202400,47763,47774,47750,47765
DJIUSD,20251204,202500,47766,47784,47758,47778
DJIUSD,20251204,202600,47777,47806,47777,47797
DJIUSD,20251204,202700,47796,47809,47794,47809
DJIUSD,20251204,202800,47810,47819,47807,47819
DJIUSD,20251204,202900,47818,47821,47813,47820
DJIUSD,20251204,203000,47819,47819,47801,47806
DJIUSD,20251204,203100,47803,47811,47794,47806
DJIUSD,20251204,203200,47804,47815,47804,47814
DJIUSD,20251204,203300,47812,47834,47812,47834
DJIUSD,20251204,203400,47835,47845,47835,47843
DJIUSD,20251204,203500,47844,47858,47844,47858
DJIUSD,20251204,203600,47860,47889,47860,47888
DJIUSD,20251204,203700,47890,47904,47890,47898
DJIUSD,20251204,203800,47899,47911,47896,47906
DJIUSD,20251204,203900,47905,47912,47892,47892
DJIUSD,20251204,204000,47890,47904,47884,47886
DJIUSD,20251204,204100,47887,47894,47878,47884
DJIUSD,20251204,204200,47885,47885,47862,47866
DJIUSD,20251204,204300,47864,47880,47864,47878
DJIUSD,20251204,204400,47879,47880,47875,47875
DJIUSD,20251204,204500,47876,47879,47873,47874
DJIUSD,20251204,204600,47873,47890,47873,47878
DJIUSD,20251204,204700,47877,47877,47864,47873
DJIUSD,20251204,204800,47874,47884,47874,47880
DJIUSD,20251204,204900,47882,47897,47882,47889
DJIUSD,20251204,205000,47888,47888,47875,47876
DJIUSD,20251204,205100,47874,47883,47869,47869
DJIUSD,20251204,205200,47870,47880,47864,47870
DJIUSD,20251204,205300,47869,47885,47867,47884
DJIUSD,20251204,205400,47883,47888,47876,47876
DJIUSD,20251204,205500,47874,47882,47874,47879
DJIUSD,20251204,205600,47878,47886,47872,47886
DJIUSD,20251204,205700,47887,47891,47879,47879
DJIUSD,20251204,205800,47880,47882,47872,47876
DJIUSD,20251204,205900,47874,47874,47847,47847
DJIUSD,20251204,210000,47846,47858,47846,47856
DJIUSD,20251204,210100,47857,47864,47851,47860
DJIUSD,20251204,210200,47859,47861,47847,47848
DJIUSD,20251204,210300,47849,47856,47844,47847
DJIUSD,20251204,210400,47846,47856,47842,47848
DJIUSD,20251204,210500,47849,47850,47827,47827
DJIUSD,20251204,210600,47826,47836,47814,47835
DJIUSD,20251204,210700,47834,47836,47810,47812
DJIUSD,20251204,210800,47810,47810,47794,47806
DJIUSD,20251204,210900,47807,47820,47804,47818
DJIUSD,20251204,211000,47817,47826,47814,47826
DJIUSD,20251204,211100,47828,47840,47826,47838
DJIUSD,20251204,211200,47839,47841,47825,47841
DJIUSD,20251204,211300,47840,47844,47836,47843
DJIUSD,20251204,211400,47846,47864,47846,47862
DJIUSD,20251204,211500,47863,47866,47852,47856
DJIUSD,20251204,211600,47855,47859,47848,47849
DJIUSD,20251204,211700,47848,47854,47844,47848
DJIUSD,20251204,211800,47849,47849,47836,47836
DJIUSD,20251204,211900,47837,47844,47830,47840
DJIUSD,20251204,212000,47842,47851,47833,47851
DJIUSD,20251204,212100,47852,47854,47836,47837
DJIUSD,20251204,212200,47835,47845,47835,47844
DJIUSD,20251204,212300,47846,47858,47844,47845
DJIUSD,20251204,212400,47846,47848,47840,47841
DJIUSD,20251204,212500,47842,47842,47831,47832
DJIUSD,20251204,212600,47831,47835,47826,47834
DJIUSD,20251204,212700,47833,47836,47828,47834
DJIUSD,20251204,212800,47833,47836,47828,47831
DJIUSD,20251204,212900,47832,47832,47823,47825
DJIUSD,20251204,213000,47826,47826,47814,47818
DJIUSD,20251204,213100,47817,47831,47809,47826
DJIUSD,20251204,213200,47825,47828,47817,47828
DJIUSD,20251204,213300,47827,47838,47824,47838
DJIUSD,20251204,213400,47839,47840,47837,47837
DJIUSD,20251204,213500,47836,47846,47836,47842
DJIUSD,20251204,213600,47844,47848,47832,47834
DJIUSD,20251204,213700,47833,47839,47832,47837
DJIUSD,20251204,213800,47838,47846,47834,47846
DJIUSD,20251204,213900,47845,47847,47841,47845
DJIUSD,20251204,214000,47846,47854,47846,47850
DJIUSD,20251204,214100,47849,47855,47845,47848
DJIUSD,20251204,214200,47849,47854,47840,47840
DJIUSD,20251204,214300,47839,47846,47838,47844
DJIUSD,20251204,214400,47843,47851,47840,47847
DJIUSD,20251204,214500,47846,47849,47843,47843
DJIUSD,20251204,214600,47842,47843,47828,47829
DJIUSD,20251204,214700,47828,47845,47826,47841
DJIUSD,20251204,214800,47842,47844,47836,47837
DJIUSD,20251204,214900,47838,47840,47828,47828
DJIUSD,20251204,215000,47827,47832,47822,47828
DJIUSD,20251204,215100,47829,47878,47829,47877
DJIUSD,20251204,215200,47876,47876,47866,47874
DJIUSD,20251204,215300,47875,47885,47875,47880
DJIUSD,20251204,215400,47881,47890,47879,47888
DJIUSD,20251204,215500,47889,47891,47881,47882
DJIUSD,20251204,215600,47883,47893,47882,47885
DJIUSD,20251204,215700,47884,47884,47870,47878
DJIUSD,20251204,215800,47877,47890,47877,47890
DJIUSD,20251204,215900,47891,47891,47879,47881
DJIUSD,20251204,220000,47882,47914,47876,47912
DJIUSD,20251204,220100,47906,47909,47898,47908
DJIUSD,20251204,220200,47907,47910,47898,47902
DJIUSD,20251204,220300,47901,47904,47898,47899
DJIUSD,20251204,220400,47898,47900,47896,47897
DJIUSD,20251204,220500,47896,47896,47890,47891
DJIUSD,20251204,220600,47890,47890,47886,47887
DJIUSD,20251204,220700,47888,47893,47888,47893
DJIUSD,20251204,220800,47894,47898,47894,47898
DJIUSD,20251204,220900,47899,47900,47894,47894
DJIUSD,20251204,221000,47894,47894,47894,47894
DJIUSD,20251204,221100,47892,47892,47890,47892
DJIUSD,20251204,221200,47891,47896,47890,47894
DJIUSD,20251204,221300,47892,47894,47891,47894
DJIUSD,20251204,221400,47893,47897,47892,47897
DJIUSD,20251204,221500,47896,47896,47888,47888
DJIUSD,20251204,221600,47889,47892,47889,47892
DJIUSD,20251204,221700,47893,47893,47892,47892
DJIUSD,20251204,221800,47891,47891,47890,47890
DJIUSD,20251204,221900,47891,47891,47888,47889
DJIUSD,20251204,222000,47890,47891,47890,47891
DJIUSD,20251204,222100,47894,47895,47894,47895
DJIUSD,20251204,222200,47894,47900,47892,47900
DJIUSD,20251204,222300,47899,47899,47896,47897
DJIUSD,20251204,222400,47896,47897,47894,47894
DJIUSD,20251204,222500,47894,47895,47894,47895
DJIUSD,20251204,222600,47896,47896,47896,47896
DJIUSD,20251204,222700,47896,47898,47896,47898
DJIUSD,20251204,222800,47898,47900,47898,47900
DJIUSD,20251204,222900,47902,47903,47902,47903
DJIUSD,20251204,223000,47902,47902,47900,47900
DJIUSD,20251204,223100,47898,47898,47896,47897
DJIUSD,20251204,223200,47898,47900,47898,47900
DJIUSD,20251204,223300,47899,47899,47898,47898
DJIUSD,20251204,223400,47898,47898,47898,47898
DJIUSD,20251204,223500,47900,47900,47898,47900
DJIUSD,20251204,223600,47899,47900,47899,47900
DJIUSD,20251204,223700,47901,47901,47901,47901
DJIUSD,20251204,223800,47900,47900,47900,47900
DJIUSD,20251204,223900,47900,47900,47900,47900
DJIUSD,20251204,224000,47898,47900,47898,47900
DJIUSD,20251204,224100,47902,47902,47902,47902
DJIUSD,20251204,224200,47900,47900,47898,47898
DJIUSD,20251204,224300,47897,47897,47896,47897
DJIUSD,20251204,224400,47898,47898,47898,47898
DJIUSD,20251204,224500,47898,47898,47898,47898
DJIUSD,20251204,224600,47898,47900,47898,47900
DJIUSD,20251204,224700,47900,47900,47900,47900
DJIUSD,20251204,224800,47900,47900,47900,47900
DJIUSD,20251204,224900,47900,47902,47900,47902
DJIUSD,20251204,225000,47903,47904,47903,47904
DJIUSD,20251204,225100,47904,47904,47904,47904
DJIUSD,20251204,225200,47904,47905,47904,47904
DJIUSD,20251204,225300,47903,47903,47901,47901
DJIUSD,20251204,225400,47900,47900,47898,47898
DJIUSD,20251204,225500,47898,47898,47898,47898
DJIUSD,20251204,225600,47897,47897,47897,47897
DJIUSD,20251204,225700,47898,47898,47895,47895
DJIUSD,20251204,225800,47894,47894,47894,47894
DJIUSD,20251204,225900,47894,47896,47894,47895
DJIUSD,20251204,230000,47896,47897,47896,47897
DJIUSD,20251204,230100,47897,47897,47897,47897
DJIUSD,20251204,230200,47897,47897,47897,47897
DJIUSD,20251204,230300,47897,47897,47897,47897
DJIUSD,20251204,230400,47897,47897,47897,47897
DJIUSD,20251204,230500,47897,47897,47897,47897
DJIUSD,20251204,230600,47897,47897,47897,47897
DJIUSD,20251204,230700,47897,47897,47897,47897
DJIUSD,20251204,230800,47897,47897,47897,47897
DJIUSD,20251204,230900,47897,47897,47897,47897
DJIUSD,20251204,231000,47897,47897,47897,47897
DJIUSD,20251204,231100,47897,47897,47897,47897
DJIUSD,20251204,231200,47897,47897,47897,47897
DJIUSD,20251204,231300,47897,47897,47897,47897
DJIUSD,20251204,231400,47897,47897,47897,47897
DJIUSD,20251204,231500,47897,47897,47897,47897
DJIUSD,20251204,231600,47897,47897,47897,47897
DJIUSD,20251204,231700,47897,47897,47897,47897
DJIUSD,20251204,231800,47897,47897,47897,47897
DJIUSD,20251204,231900,47897,47897,47897,47897
DJIUSD,20251204,232000,47897,47897,47897,47897
DJIUSD,20251204,232100,47897,47897,47897,47897
DJIUSD,20251204,232200,47897,47897,47897,47897
DJIUSD,20251204,232300,47897,47897,47897,47897
DJIUSD,20251204,232400,47897,47897,47897,47897
DJIUSD,20251204,232500,47897,47897,47897,47897
DJIUSD,20251204,232600,47897,47897,47897,47897
DJIUSD,20251204,232700,47897,47897,47897,47897
DJIUSD,20251204,232800,47897,47897,47897,47897
DJIUSD,20251204,232900,47897,47897,47897,47897
DJIUSD,20251204,233000,47897,47897,47897,47897
DJIUSD,20251204,233100,47897,47897,47897,47897
DJIUSD,20251204,233200,47897,47897,47897,47897
DJIUSD,20251204,233300,47897,47897,47897,47897
DJIUSD,20251204,233400,47897,47897,47897,47897
DJIUSD,20251204,233500,47897,47897,47897,47897
DJIUSD,20251204,233600,47897,47897,47897,47897
DJIUSD,20251204,233700,47897,47897,47897,47897
DJIUSD,20251204,233800,47897,47897,47897,47897
DJIUSD,20251204,233900,47897,47897,47897,47897
DJIUSD,20251204,234000,47897,47897,47897,47897
DJIUSD,20251204,234100,47897,47897,47897,47897
DJIUSD,20251204,234200,47897,47897,47897,47897
DJIUSD,20251204,234300,47897,47897,47897,47897
DJIUSD,20251204,234400,47897,47897,47897,47897
DJIUSD,20251204,234500,47897,47897,47897,47897
DJIUSD,20251204,234600,47897,47897,47897,47897
DJIUSD,20251204,234700,47897,47897,47897,47897
DJIUSD,20251204,234800,47897,47897,47897,47897
DJIUSD,20251204,234900,47897,47897,47897,47897
DJIUSD,20251204,235000,47897,47897,47897,47897
DJIUSD,20251204,235100,47897,47897,47897,47897
DJIUSD,20251204,235200,47897,47897,47897,47897
DJIUSD,20251204,235300,47897,47897,47897,47897
DJIUSD,20251204,235400,47897,47897,47897,47897
DJIUSD,20251204,235500,47897,47897,47897,47897
DJIUSD,20251204,235600,47897,47897,47897,47897
DJIUSD,20251204,235700,47897,47897,47897,47897
DJIUSD,20251204,235800,47897,47897,47897,47897
DJIUSD,20251204,235900,47897,47897,47897,47897
DJIUSD,20251205,000000,47897,47897,47897,47897
SPXUSD,20251204,000100,6864,6864,6863,6863
SPXUSD,20251204,000200,6863,6863,6863,6863
SPXUSD,20251204,000300,6863,6863,6862,6862
SPXUSD,20251204,000400,6861,6861,6860,6860
SPXUSD,20251204,000500,6860,6861,6860,6861
SPXUSD,20251204,000600,6862,6862,6862,6862
SPXUSD,20251204,000700,6862,6862,6861,6861
SPXUSD,20251204,000800,6861,6861,6861,6861
SPXUSD,20251204,000900,6861,6861,6861,6861
SPXUSD,20251204,001000,6861,6861,6861,6861
SPXUSD,20251204,001100,6861,6861,6861,6861
SPXUSD,20251204,001200,6861,6861,6861,6861
SPXUSD,20251204,001300,6862,6863,6862,6863
SPXUSD,20251204,001400,6862,6862,6861,6861
SPXUSD,20251204,001500,6861,6861,6861,6861
SPXUSD,20251204,001600,6861,6862,6861,6862
SPXUSD,20251204,001700,6862,6862,6862,6862
SPXUSD,20251204,001800,6861,6861,6861,6861
SPXUSD,20251204,001900,6861,6861,6861,6861
SPXUSD,20251204,002000,6861,6861,6861,6861
SPXUSD,20251204,002100,6861,6863,6861,6863
SPXUSD,20251204,002200,6863,6863,6863,6863
SPXUSD,20251204,002300,6863,6863,6863,6863
SPXUSD,20251204,002400,6863,6863,6863,6863
SPXUSD,20251204,002500,6863,6863,6862,6862
SPXUSD,20251204,002600,6862,6862,6862,6862
SPXUSD,20251204,002700,6862,6862,6862,6862
SPXUSD,20251204,002800,6862,6862,6862,6862
SPXUSD,20251204,002900,6862,6862,6862,6862
SPXUSD,20251204,003000,6862,6862,6862,6862
SPXUSD,20251204,003100,6862,6862,6862,6862
SPXUSD,20251204,003200,6862,6862,6862,6862
SPXUSD,20251204,003300,6862,6863,6862,6863
SPXUSD,20251204,003400,6863,6863,6863,6863
SPXUSD,20251204,003500,6863,6863,6863,6863
SPXUSD,20251204,003600,6863,6863,6863,6863
SPXUSD,20251204,003700,6863,6863,6863,6863
SPXUSD,20251204,003800,6863,6863,6863,6863
SPXUSD,20251204,003900,6863,6863,6863,6863
SPXUSD,20251204,004000,6863,6863,6863,6863
SPXUSD,20251204,004100,6863,6863,6863,6863
SPXUSD,20251204,004200,6863,6863,6863,6863
SPXUSD,20251204,004300,6863,6863,6863,6863
SPXUSD,20251204,004400,6863,6863,6863,6863
SPXUSD,20251204,004500,6863,6863,6863,6863
SPXUSD,20251204,004600,6863,6863,6863,6863
SPXUSD,20251204,004700,6862,6862,6862,6862
SPXUSD,20251204,004800,6862,6862,6862,6862
SPXUSD,20251204,004900,6862,6862,6861,6861
SPXUSD,20251204,005000,6862,6862,6862,6862
SPXUSD,20251204,005100,6862,6862,6861,6861
SPXUSD,20251204,005200,6861,6861,6861,6861
SPXUSD,20251204,005300,6861,6861,6861,6861
SPXUSD,20251204,005400,6861,6861,6861,6861
SPXUSD,20251204,005500,6861,6861,6861,6861
SPXUSD,20251204,005600,6861,6861,6861,6861
SPXUSD,20251204,005700,6861,6861,6861,6861
SPXUSD,20251204,005800,6861,6861,6861,6861
SPXUSD,20251204,005900,6861,6861,6861,6861
SPXUSD,20251204,010000,6862,6862,6862,6862
SPXUSD,20251204,010100,6861,6861,6861,6861
SPXUSD,20251204,010200,6861,6861,6861,6861
SPXUSD,20251204,010300,6861,6861,6861,6861
SPXUSD,20251204,010400,6861,6863,6861,6863
SPXUSD,20251204,010500,6863,6863,6863,6863
SPXUSD,20251204,010600,6863,6863,6863,6863
SPXUSD,20251204,010700,6863,6863,6863,6863
SPXUSD,20251204,010800,6863,6863,6863,6863
SPXUSD,20251204,010900,6864,6864,6864,6864
SPXUSD,20251204,011000,6864,6864,6864,6864
SPXUSD,20251204,011100,6864,6864,6864,6864
SPXUSD,20251204,011200,6864,6864,6864,6864
SPXUSD,20251204,011300,6864,6864,6863,6863
SPXUSD,20251204,011400,6863,6863,6863,6863
SPXUSD,20251204,011500,6863,6863,6863,6863
SPXUSD,20251204,011600,6864,6864,6864,6864
SPXUSD,20251204,011700,6864,6864,6864,6864
SPXUSD,20251204,011800,6863,6863,6863,6863
SPXUSD,20251204,011900,6863,6863,6863,6863
SPXUSD,20251204,012000,6863,6863,6863,6863
SPXUSD,20251204,012100,6864,6864,6863,6863
SPXUSD,20251204,012200,6863,6863,6863,6863
SPXUSD,20251204,012300,6863,6863,6863,6863
SPXUSD,20251204,012400,6863,6863,6863,6863
SPXUSD,20251204,012500,6863,6863,6863,6863
SPXUSD,20251204,012600,6863,6863,6863,6863
SPXUSD,20251204,012700,6863,6863,6863,6863
SPXUSD,20251204,012800,6863,6863,6863,6863
SPXUSD,20251204,012900,6863,6863,6863,6863
SPXUSD,20251204,013000,6863,6863,6863,6863
SPXUSD,20251204,013100,6863,6863,6863,6863
SPXUSD,20251204,013200,6863,6863,6863,6863
SPXUSD,20251204,013300,6863,6863,6863,6863
SPXUSD,20251204,013400,6863,6863,6863,6863
SPXUSD,20251204,013500,6863,6863,6863,6863
SPXUSD,20251204,013600,6863,6863,6863,6863
SPXUSD,20251204,013700,6863,6863,6863,6863
SPXUSD,20251204,013800,6863,6863,6863,6863
SPXUSD,20251204,013900,6863,6863,6863,6863
SPXUSD,20251204,014000,6863,6863,6863,6863
SPXUSD,20251204,014100,6863,6863,6863,6863
SPXUSD,20251204,014200,6863,6863,6863,6863
SPXUSD,20251204,014300,6863,6863,6863,6863
SPXUSD,20251204,014400,6863,6863,6863,6863
SPXUSD,20251204,014500,6863,6863,6863,6863
SPXUSD,20251204,014600,6862,6862,6862,6862
SPXUSD,20251204,014700,6862,6862,6862,6862
SPXUSD,20251204,014800,6862,6862,6862,6862
SPXUSD,20251204,014900,6862,6862,6862,6862
SPXUSD,20251204,015000,6862,6862,6862,6862
SPXUSD,20251204,015100,6862,6862,6862,6862
SPXUSD,20251204,015200,6862,6862,6862,6862
SPXUSD,20251204,015300,6862,6862,6860,6860
SPXUSD,20251204,015400,6860,6860,6860,6860
SPXUSD,20251204,015500,6859,6859,6858,6858
SPXUSD,20251204,015600,6857,6857,6857,6857
SPXUSD,20251204,015700,6857,6858,6857,6858
SPXUSD,20251204,015800,6858,6858,6858,6858
SPXUSD,20251204,015900,6858,6858,6858,6858
SPXUSD,20251204,020000,6857,6858,6857,6858
SPXUSD,20251204,020100,6858,6858,6858,6858
SPXUSD,20251204,020200,6859,6859,6859,6859
SPXUSD,20251204,020300,6859,6859,6859,6859
SPXUSD,20251204,020400,6859,6859,6858,6858
SPXUSD,20251204,020500,6858,6858,6858,6858
SPXUSD,20251204,020600,6857,6859,6857,6859
SPXUSD,20251204,020700,6861,6861,6861,6861
SPXUSD,20251204,020800,6861,6861,6861,6861
SPXUSD,20251204,020900,6861,6861,6861,6861
SPXUSD,20251204,021000,6861,6861,6861,6861
SPXUSD,20251204,021100,6862,6863,6862,6863
SPXUSD,20251204,021200,6863,6863,6863,6863
SPXUSD,20251204,021300,6863,6863,6863,6863
SPXUSD,20251204,021400,6862,6862,6862,6862
SPXUSD,20251204,021500,6862,6862,6862,6862
SPXUSD,20251204,021600,6861,6861,6861,6861
SPXUSD,20251204,021700,6861,6861,6861,6861
SPXUSD,20251204,021800,6861,6862,6861,6862
SPXUSD,20251204,021900,6862,6862,6861,6861
SPXUSD,20251204,022000,6861,6861,6861,6861
SPXUSD,20251204,022100,6862,6862,6862,6862
SPXUSD,20251204,022200,6862,6862,6862,6862
SPXUSD,20251204,022300,6862,6862,6862,6862
SPXUSD,20251204,022400,6862,6862,6862,6862
SPXUSD,20251204,022500,6862,6862,6862,6862
SPXUSD,20251204,022600,6862,6862,6862,6862
SPXUSD,20251204,022700,6862,6862,6862,6862
SPXUSD,20251204,022800,6862,6862,6862,6862
SPXUSD,20251204,022900,6862,6862,6862,6862
SPXUSD,20251204,023000,6862,6862,6862,6862
SPXUSD,20251204,023100,6862,6862,6862,6862
SPXUSD,20251204,023200,6862,6862,6862,6862
SPXUSD,20251204,023300,6862,6862,6862,6862
SPXUSD,20251204,023400,6861,6861,6861,6861
SPXUSD,20251204,023500,6861,6861,6861,6861
SPXUSD,20251204,023600,6862,6862,6862,6862
SPXUSD,20251204,023700,6862,6862,6862,6862
SPXUSD,20251204,023800,6862,6862,6862,6862
SPXUSD,20251204,023900,6862,6862,6862,6862
SPXUSD,20251204,024000,6862,6862,6862,6862
SPXUSD,20251204,024100,6862,6862,6862,6862
SPXUSD,20251204,024200,6862,6862,6862,6862
SPXUSD,20251204,024300,6862,6862,6861,6861
SPXUSD,20251204,024400,6861,6861,6860,6860
SPXUSD,20251204,024500,6860,6860,6860,6860
SPXUSD,20251204,024600,6860,6860,6860,6860
SPXUSD,20251204,024700,6860,6861,6860,6861
SPXUSD,20251204,024800,6861,6861,6861,6861
SPXUSD,20251204,024900,6861,6861,6861,6861
SPXUSD,20251204,025000,6861,6861,6861,6861
SPXUSD,20251204,025100,6861,6861,6861,6861
SPXUSD,20251204,025200,6861,6861,6861,6861
SPXUSD,20251204,025300,6861,6861,6861,6861
SPXUSD,20251204,025400,6861,6861,6861,6861
SPXUSD,20251204,025500,6861,6861,6861,6861
SPXUSD,20251204,025600,6860,6860,6860,6860
SPXUSD,20251204,025700,6859,6859,6859,6859
SPXUSD,20251204,025800,6859,6860,6859,6860
SPXUSD,20251204,025900,6860,6860,6860,6860
SPXUSD,20251204,030000,6860,6860,6860,6860
SPXUSD,20251204,030100,6859,6859,6859,6859
SPXUSD,20251204,030200,6859,6859,6859,6859
SPXUSD,20251204,030300,6859,6859,6859,6859
SPXUSD,20251204,030400,6859,6860,6859,6860
SPXUSD,20251204,030500,6860,6860,6860,6860
SPXUSD,20251204,030600,6860,6860,6860,6860
SPXUSD,20251204,030700,6859,6859,6859,6859
SPXUSD,20251204,030800,6859,6859,6859,6859
SPXUSD,20251204,030900,6859,6859,6859,6859
SPXUSD,20251204,031000,6859,6859,6859,6859
SPXUSD,20251204,031100,6859,6859,6858,6858
SPXUSD,20251204,031200,6858,6858,6858,6858
SPXUSD,20251204,031300,6858,6858,6858,6858
SPXUSD,20251204,031400,6858,6858,6857,6857
SPXUSD,20251204,031500,6857,6857,6857,6857
SPXUSD,20251204,031600,6857,6857,6857,6857
SPXUSD,20251204,031700,6857,6857,6857,6857
SPXUSD,20251204,031800,6857,6857,6857,6857
SPXUSD,20251204,031900,6858,6858,6858,6858
SPXUSD,20251204,032000,6858,6858,6858,6858
SPXUSD,20251204,032100,6858,6858,6856,6856
SPXUSD,20251204,032200,6856,6857,6856,6857
SPXUSD,20251204,032300,6857,6857,6857,6857
SPXUSD,20251204,032400,6857,6857,6857,6857
SPXUSD,20251204,032500,6857,6857,6857,6857
SPXUSD,20251204,032600,6857,6859,6857,6859
SPXUSD,20251204,032700,6859,6859,6859,6859
SPXUSD,20251204,032800,6859,6859,6859,6859
SPXUSD,20251204,032900,6860,6860,6860,6860
SPXUSD,20251204,033000,6860,6860,6860,6860
SPXUSD,20251204,033100,6860,6860,6860,6860
SPXUSD,20251204,033200,6860,6860,6860,6860
SPXUSD,20251204,033300,6860,6860,6860,6860
SPXUSD,20251204,033400,6860,6860,6860,6860
SPXUSD,20251204,033500,6860,6860,6860,6860
SPXUSD,20251204,033600,6860,6860,6860,6860
SPXUSD,20251204,033700,6860,6860,6860,6860
SPXUSD,20251204,033800,6860,6860,6860,6860
SPXUSD,20251204,033900,6860,6860,6860,6860
SPXUSD,20251204,034000,6860,6860,6860,6860
SPXUSD,20251204,034100,6860,6860,6860,6860
SPXUSD,20251204,034200,6860,6860,6860,6860
SPXUSD,20251204,034300,6860,6860,6860,6860
SPXUSD,20251204,034400,6860,6860,6860,6860
SPXUSD,20251204,034500,6860,6860,6860,6860
SPXUSD,20251204,034600,6860,6860,6860,6860
SPXUSD,20251204,034700,6860,6860,6860,6860
SPXUSD,20251204,034800,6860,6860,6860,6860
SPXUSD,20251204,034900,6860,6860,6860,6860
SPXUSD,20251204,035000,6860,6860,6860,6860
SPXUSD,20251204,035100,6860,6860,6860,6860
SPXUSD,20251204,035200,6860,6860,6860,6860
SPXUSD,20251204,035300,6860,6860,6860,6860
SPXUSD,20251204,035400,6860,6860,6860,6860
SPXUSD,20251204,035500,6860,6860,6860,6860
SPXUSD,20251204,035600,6860,6860,6860,6860
SPXUSD,20251204,035700,6862,6862,6862,6862
SPXUSD,20251204,035800,6862,6862,6862,6862
SPXUSD,20251204,035900,6862,6862,6862,6862
SPXUSD,20251204,040000,6862,6862,6862,6862
SPXUSD,20251204,040100,6862,6862,6861,6861
SPXUSD,20251204,040200,6861,6861,6860,6860
SPXUSD,20251204,040300,6860,6860,6859,6859
SPXUSD,20251204,040400,6859,6859,6859,6859
SPXUSD,20251204,040500,6859,6859,6859,6859
SPXUSD,20251204,040600,6859,6859,6859,6859
SPXUSD,20251204,040700,6861,6861,6861,6861
SPXUSD,20251204,040800,6861,6861,6861,6861
SPXUSD,20251204,040900,6861,6861,6860,6860
SPXUSD,20251204,041000,6860,6860,6860,6860
SPXUSD,20251204,041100,6860,6860,6860,6860
SPXUSD,20251204,041200,6860,6861,6860,6861
SPXUSD,20251204,041300,6861,6861,6861,6861
SPXUSD,20251204,041400,6861,6861,6861,6861
SPXUSD,20251204,041500,6861,6861,6861,6861
SPXUSD,20251204,041600,6861,6861,6861,6861
SPXUSD,20251204,041700,6861,6861,6861,6861
SPXUSD,20251204,041800,6861,6861,6861,6861
SPXUSD,20251204,041900,6861,6861,6861,6861
SPXUSD,20251204,042000,6861,6861,6861,6861
SPXUSD,20251204,042100,6861,6861,6859,6859
SPXUSD,20251204,042200,6859,6859,6859,6859
SPXUSD,20251204,042300,6859,6859,6859,6859
SPXUSD,20251204,042400,6859,6859,6859,6859
SPXUSD,20251204,042500,6859,6859,6859,6859
SPXUSD,20251204,042600,6859,6859,6859,6859
SPXUSD,20251204,042700,6858,6858,6858,6858
SPXUSD,20251204,042800,6858,6858,6858,6858
SPXUSD,20251204,042900,6858,6858,6858,6858
SPXUSD,20251204,043000,6859,6859,6859,6859
SPXUSD,20251204,043100,6859,6859,6859,6859
SPXUSD,20251204,043200,6859,6859,6858,6858
SPXUSD,20251204,043300,6858,6858,6858,6858
SPXUSD,20251204,043400,6858,6858,6856,6856
SPXUSD,20251204,043500,6856,6856,6856,6856
SPXUSD,20251204,043600,6856,6856,6856,6856
SPXUSD,20251204,043700,6856,6856,6856,6856
SPXUSD,20251204,043800,6856,6856,6856,6856
SPXUSD,20251204,043900,6856,6856,6856,6856
SPXUSD,20251204,044000,6856,6856,6856,6856
SPXUSD,20251204,044100,6858,6858,6858,6858
SPXUSD,20251204,044200,6858,6858,6858,6858
SPXUSD,20251204,044300,6858,6858,6858,6858
SPXUSD,20251204,044400,6858,6858,6858,6858
SPXUSD,20251204,044500,6858,6858,6857,6857
SPXUSD,20251204,044600,6857,6857,6857,6857
SPXUSD,20251204,044700,6857,6857,6857,6857
SPXUSD,20251204,044800,6857,6857,6857,6857
SPXUSD,20251204,044900,6857,6857,6857,6857
SPXUSD,20251204,045000,6857,6857,6857,6857
SPXUSD,20251204,045100,6857,6857,6857,6857
SPXUSD,20251204,045200,6857,6857,6857,6857
SPXUSD,20251204,045300,6857,6857,6857,6857
SPXUSD,20251204,045400,6857,6857,6857,6857
SPXUSD,20251204,045500,6857,6857,6857,6857
SPXUSD,20251204,045600,6857,6857,6857,6857
SPXUSD,20251204,045700,6857,6859,6857,6859
SPXUSD,20251204,045800,6859,6859,6859,6859
SPXUSD,20251204,045900,6859,6859,6859,6859
SPXUSD,20251204,050000,6859,6859,6859,6859
SPXUSD,20251204,050100,6859,6859,6859,6859
SPXUSD,20251204,050200,6859,6859,6859,6859
SPXUSD,20251204,050300,6859,6859,6859,6859
SPXUSD,20251204,050400,6859,6859,6859,6859
SPXUSD,20251204,050500,6859,6859,6859,6859
SPXUSD,20251204,050600,6859,6859,6859,6859
SPXUSD,20251204,050700,6859,6859,6859,6859
SPXUSD,20251204,050800,6859,6859,6859,6859
SPXUSD,20251204,050900,6859,6859,6859,6859
SPXUSD,20251204,051000,6859,6859,6859,6859
SPXUSD,20251204,051100,6860,6860,6860,6860
SPXUSD,20251204,051200,6860,6860,6860,6860
SPXUSD,20251204,051300,6860,6860,6860,6860
SPXUSD,20251204,051400,6860,6860,6860,6860
SPXUSD,20251204,051500,6860,6860,6860,6860
SPXUSD,20251204,051600,6860,6860,6860,6860
SPXUSD,20251204,051700,6860,6860,6860,6860
SPXUSD,20251204,051800,6860,6860,6860,6860
SPXUSD,20251204,051900,6860,6860,6860,6860
SPXUSD,20251204,052000,6860,6860,6860,6860
SPXUSD,20251204,052100,6860,6860,6860,6860
SPXUSD,20251204,052200,6860,6860,6860,6860
SPXUSD,20251204,052300,6860,6860,6859,6859
SPXUSD,20251204,052400,6859,6859,6859,6859
SPXUSD,20251204,052500,6858,6858,6858,6858
SPXUSD,20251204,052600,6860,6860,6860,6860
SPXUSD,20251204,052700,6859,6859,6859,6859
SPXUSD,20251204,052800,6859,6859,6859,6859
SPXUSD,20251204,052900,6859,6859,6859,6859
SPXUSD,20251204,053000,6859,6859,6859,6859
SPXUSD,20251204,053100,6859,6859,6859,6859
SPXUSD,20251204,053200,6859,6859,6859,6859
SPXUSD,20251204,053300,6859,6859,6859,6859
SPXUSD,20251204,053400,6859,6859,6859,6859
SPXUSD,20251204,053500,6859,6859,6859,6859
SPXUSD,20251204,053600,6859,6859,6859,6859
SPXUSD,20251204,053700,6859,6859,6859,6859
SPXUSD,20251204,053800,6859,6859,6859,6859
SPXUSD,20251204,053900,6859,6859,6859,6859
SPXUSD,20251204,054000,6859,6859,6859,6859
SPXUSD,20251204,054100,6859,6859,6859,6859
SPXUSD,20251204,054200,6859,6859,6859,6859
SPXUSD,20251204,054300,6859,6859,6859,6859
SPXUSD,20251204,054400,6859,6859,6859,6859
SPXUSD,20251204,054500,6859,6859,6859,6859
SPXUSD,20251204,054600,6859,6859,6859,6859
SPXUSD,20251204,054700,6859,6859,6859,6859
SPXUSD,20251204,054800,6859,6859,6859,6859
SPXUSD,20251204,054900,6859,6859,6859,6859
SPXUSD,20251204,055000,6859,6859,6859,6859
SPXUSD,20251204,055100,6859,6859,6859,6859
SPXUSD,20251204,055200,6859,6859,6859,6859
SPXUSD,20251204,055300,6859,6859,6859,6859
SPXUSD,20251204,055400,6859,6859,6859,6859
SPXUSD,20251204,055500,6859,6859,6859,6859
SPXUSD,20251204,055600,6859,6859,6859,6859
SPXUSD,20251204,055700,6859,6859,6859,6859
SPXUSD,20251204,055800,6859,6859,6859,6859
SPXUSD,20251204,055900,6859,6859,6859,6859
SPXUSD,20251204,060000,6859,6859,6859,6859
SPXUSD,20251204,060100,6859,6859,6859,6859
SPXUSD,20251204,060200,6859,6859,6859,6859
SPXUSD,20251204,060300,6859,6859,6859,6859
SPXUSD,20251204,060400,6859,6859,6859,6859
SPXUSD,20251204,060500,6859,6861,6859,6861
SPXUSD,20251204,060600,6861,6861,6861,6861
SPXUSD,20251204,060700,6861,6861,6861,6861
SPXUSD,20251204,060800,6861,6861,6861,6861
SPXUSD,20251204,060900,6861,6861,6861,6861
SPXUSD,20251204,061000,6861,6861,6861,6861
SPXUSD,20251204,061100,6861,6861,6861,6861
SPXUSD,20251204,061200,6861,6861,6861,6861
SPXUSD,20251204,061300,6861,6861,6861,6861
SPXUSD,20251204,061400,6861,6861,6861,6861
SPXUSD,20251204,061500,6862,6862,6862,6862
SPXUSD,20251204,061600,6862,6862,6862,6862
SPXUSD,20251204,061700,6862,6862,6862,6862
SPXUSD,20251204,061800,6862,6862,6861,6861
SPXUSD,20251204,061900,6861,6861,6861,6861
SPXUSD,20251204,062000,6861,6861,6861,6861
SPXUSD,20251204,062100,6861,6861,6861,6861
SPXUSD,20251204,062200,6861,6861,6861,6861
SPXUSD,20251204,062300,6861,6861,6860,6860
SPXUSD,20251204,062400,6860,6860,6860,6860
SPXUSD,20251204,062500,6860,6860,6860,6860
SPXUSD,20251204,062600,6860,6860,6860,6860
SPXUSD,20251204,062700,6860,6860,6860,6860
SPXUSD,20251204,062800,6860,6860,6860,6860
SPXUSD,20251204,062900,6860,6860,6860,6860
SPXUSD,20251204,063000,6860,6860,6860,6860
SPXUSD,20251204,063100,6860,6860,6860,6860
SPXUSD,20251204,063200,6860,6860,6860,6860
SPXUSD,20251204,063300,6860,6860,6860,6860
SPXUSD,20251204,063400,6860,6860,6860,6860
SPXUSD,20251204,063500,6860,6860,6860,6860
SPXUSD,20251204,063600,6861,6861,6861,6861
SPXUSD,20251204,063700,6861,6861,6861,6861
SPXUSD,20251204,063800,6861,6861,6861,6861
SPXUSD,20251204,063900,6861,6861,6861,6861
SPXUSD,20251204,064000,6861,6861,6861,6861
SPXUSD,20251204,064100,6861,6861,6861,6861
SPXUSD,20251204,064200,6861,6861,6861,6861
SPXUSD,20251204,064300,6861,6861,6861,6861
SPXUSD,20251204,064400,6861,6861,6861,6861
SPXUSD,20251204,064500,6861,6861,6861,6861
SPXUSD,20251204,064600,6861,6861,6861,6861
SPXUSD,20251204,064700,6861,6862,6861,6862
SPXUSD,20251204,064800,6862,6862,6862,6862
SPXUSD,20251204,064900,6862,6862,6862,6862
SPXUSD,20251204,065000,6862,6862,6862,6862
SPXUSD,20251204,065100,6861,6861,6861,6861
SPXUSD,20251204,065200,6861,6861,6861,6861
SPXUSD,20251204,065300,6861,6861,6861,6861
SPXUSD,20251204,065400,6861,6861,6861,6861
SPXUSD,20251204,065500,6861,6861,6861,6861
SPXUSD,20251204,065600,6861,6861,6861,6861
SPXUSD,20251204,065700,6861,6861,6861,6861
SPXUSD,20251204,065800,6861,6861,6861,6861
SPXUSD,20251204,065900,6861,6861,6861,6861
SPXUSD,20251204,070000,6861,6861,6861,6861
SPXUSD,20251204,070100,6861,6861,6861,6861
SPXUSD,20251204,070200,6861,6861,6861,6861
SPXUSD,20251204,070300,6861,6861,6861,6861
SPXUSD,20251204,070400,6861,6861,6861,6861
SPXUSD,20251204,070500,6861,6861,6861,6861
SPXUSD,20251204,070600,6862,6862,6862,6862
SPXUSD,20251204,070700,6862,6862,6862,6862
SPXUSD,20251204,070800,6862,6862,6862,6862
SPXUSD,20251204,070900,6863,6863,6863,6863
SPXUSD,20251204,071000,6863,6863,6862,6862
SPXUSD,20251204,071100,6862,6862,6862,6862
SPXUSD,20251204,071200,6862,6862,6862,6862
SPXUSD,20251204,071300,6862,6862,6862,6862
SPXUSD,20251204,071400,6862,6862,6862,6862
SPXUSD,20251204,071500,6862,6862,6862,6862
SPXUSD,20251204,071600,6861,6861,6861,6861
SPXUSD,20251204,071700,6861,6861,6861,6861
SPXUSD,20251204,071800,6861,6861,6861,6861
SPXUSD,20251204,071900,6861,6861,6861,6861
SPXUSD,20251204,072000,6862,6862,6862,6862
SPXUSD,20251204,072100,6862,6862,6862,6862
SPXUSD,20251204,072200,6862,6862,6862,6862
SPXUSD,20251204,072300,6862,6862,6862,6862
SPXUSD,20251204,072400,6862,6862,6862,6862
SPXUSD,20251204,072500,6862,6862,6862,6862
SPXUSD,20251204,072600,6862,6862,6862,6862
SPXUSD,20251204,072700,6862,6862,6862,6862
SPXUSD,20251204,072800,6862,6862,6862,6862
SPXUSD,20251204,072900,6862,6862,6862,6862
SPXUSD,20251204,073000,6862,6862,6862,6862
SPXUSD,20251204,073100,6862,6862,6862,6862
SPXUSD,20251204,073200,6862,6862,6862,6862
SPXUSD,20251204,073300,6862,6862,6862,6862
SPXUSD,20251204,073400,6862,6862,6862,6862
SPXUSD,20251204,073500,6862,6863,6862,6863
SPXUSD,20251204,073600,6863,6863,6863,6863
SPXUSD,20251204,073700,6863,6863,6863,6863
SPXUSD,20251204,073800,6863,6863,6863,6863
SPXUSD,20251204,073900,6863,6863,6863,6863
SPXUSD,20251204,074000,6863,6863,6863,6863
SPXUSD,20251204,074100,6863,6863,6863,6863
SPXUSD,20251204,074200,6863,6863,6863,6863
SPXUSD,20251204,074300,6863,6863,6863,6863
SPXUSD,20251204,074400,6863,6863,6863,6863
SPXUSD,20251204,074500,6863,6863,6863,6863
SPXUSD,20251204,074600,6863,6863,6863,6863
SPXUSD,20251204,074700,6863,6863,6863,6863
SPXUSD,20251204,074800,6863,6863,6863,6863
SPXUSD,20251204,074900,6864,6864,6864,6864
SPXUSD,20251204,075000,6864,6864,6864,6864
SPXUSD,20251204,075100,6864,6864,6864,6864
SPXUSD,20251204,075200,6864,6864,6864,6864
SPXUSD,20251204,075300,6864,6864,6864,6864
SPXUSD,20251204,075400,6864,6864,6864,6864
SPXUSD,20251204,075500,6864,6864,6864,6864
SPXUSD,20251204,075600,6864,6864,6864,6864
SPXUSD,20251204,075700,6864,6864,6864,6864
SPXUSD,20251204,075800,6864,6864,6864,6864
SPXUSD,20251204,075900,6864,6864,6864,6864
SPXUSD,20251204,080000,6864,6864,6864,6864
SPXUSD,20251204,080100,6864,6864,6864,6864
SPXUSD,20251204,080200,6864,6864,6864,6864
SPXUSD,20251204,080300,6864,6864,6864,6864
SPXUSD,20251204,080400,6864,6864,6864,6864
SPXUSD,20251204,080500,6864,6864,6864,6864
SPXUSD,20251204,080600,6864,6865,6864,6865
SPXUSD,20251204,080700,6865,6865,6865,6865
SPXUSD,20251204,080800,6867,6867,6866,6866
SPXUSD,20251204,080900,6866,6866,6866,6866
SPXUSD,20251204,081000,6866,6866,6866,6866
SPXUSD,20251204,081100,6865,6865,6864,6864
SPXUSD,20251204,081200,6864,6864,6864,6864
SPXUSD,20251204,081300,6863,6863,6863,6863
SPXUSD,20251204,081400,6863,6863,6863,6863
SPXUSD,20251204,081500,6863,6864,6863,6864
SPXUSD,20251204,081600,6864,6864,6864,6864
SPXUSD,20251204,081700,6864,6864,6864,6864
SPXUSD,20251204,081800,6864,6864,6864,6864
SPXUSD,20251204,081900,6864,6864,6864,6864
SPXUSD,20251204,082000,6864,6865,6864,6865
SPXUSD,20251204,082100,6865,6865,6865,6865
SPXUSD,20251204,082200,6865,6865,6865,6865
SPXUSD,20251204,082300,6865,6865,6865,6865
SPXUSD,20251204,082400,6865,6865,6865,6865
SPXUSD,20251204,082500,6865,6865,6865,6865
SPXUSD,20251204,082600,6865,6865,6865,6865
SPXUSD,20251204,082700,6865,6865,6865,6865
SPXUSD,20251204,082800,6865,6865,6865,6865
SPXUSD,20251204,082900,6865,6865,6865,6865
SPXUSD,20251204,083000,6865,6865,6865,6865
SPXUSD,20251204,083100,6865,6865,6865,6865
SPXUSD,20251204,083200,6865,6865,6865,6865
SPXUSD,20251204,083300,6865,6865,6865,6865
SPXUSD,20251204,083400,6865,6865,6865,6865
SPXUSD,20251204,083500,6865,6865,6865,6865
SPXUSD,20251204,083600,6865,6865,6865,6865
SPXUSD,20251204,083700,6865,6865,6865,6865
SPXUSD,20251204,083800,6865,6865,6865,6865
SPXUSD,20251204,083900,6865,6865,6865,6865
SPXUSD,20251204,084000,6865,6865,6865,6865
SPXUSD,20251204,084100,6865,6865,6865,6865
SPXUSD,20251204,084200,6865,6865,6865,6865
SPXUSD,20251204,084300,6865,6865,6865,6865
SPXUSD,20251204,084400,6865,6865,6865,6865
SPXUSD,20251204,084500,6865,6865,6865,6865
SPXUSD,20251204,084600,6865,6865,6865,6865
SPXUSD,20251204,084700,6865,6865,6865,6865
SPXUSD,20251204,084800,6865,6865,6865,6865
SPXUSD,20251204,084900,6865,6865,6865,6865
SPXUSD,20251204,085000,6865,6865,6865,6865
SPXUSD,20251204,085100,6865,6865,6865,6865
SPXUSD,20251204,085200,6865,6865,6865,6865
SPXUSD,20251204,085300,6865,6865,6865,6865
SPXUSD,20251204,085400,6865,6865,6865,6865
SPXUSD,20251204,085500,6865,6865,6865,6865
SPXUSD,20251204,085600,6865,6865,6865,6865
SPXUSD,20251204,085700,6865,6865,6865,6865
SPXUSD,20251204,085800,6865,6865,6865,6865
SPXUSD,20251204,085900,6865,6865,6865,6865
SPXUSD,20251204,090000,6865,6865,6865,6865
SPXUSD,20251204,090100,6864,6864,6861,6861
SPXUSD,20251204,090200,6860,6861,6860,6861
SPXUSD,20251204,090300,6861,6862,6861,6862
SPXUSD,20251204,090400,6862,6862,6862,6862
SPXUSD,20251204,090500,6862,6862,6862,6862
SPXUSD,20251204,090600,6861,6861,6861,6861
SPXUSD,20251204,090700,6861,6861,6861,6861
SPXUSD,20251204,090800,6861,6862,6861,6862
SPXUSD,20251204,090900,6861,6861,6861,6861
SPXUSD,20251204,091000,6861,6861,6861,6861
SPXUSD,20251204,091100,6861,6861,6860,6860
SPXUSD,20251204,091200,6859,6859,6858,6858
SPXUSD,20251204,091300,6859,6859,6859,6859
SPXUSD,20251204,091400,6859,6859,6859,6859
SPXUSD,20251204,091500,6859,6859,6859,6859
SPXUSD,20251204,091600,6859,6860,6859,6860
SPXUSD,20251204,091700,6860,6860,6860,6860
SPXUSD,20251204,091800,6860,6860,6860,6860
SPXUSD,20251204,091900,6860,6860,6860,6860
SPXUSD,20251204,092000,6860,6860,6860,6860
SPXUSD,20251204,092100,6860,6860,6860,6860
SPXUSD,20251204,092200,6860,6860,6859,6859
SPXUSD,20251204,092300,6858,6858,6858,6858
SPXUSD,20251204,092400,6858,6858,6857,6857
SPXUSD,20251204,092500,6856,6856,6856,6856
SPXUSD,20251204,092600,6856,6856,6856,6856
SPXUSD,20251204,092700,6856,6856,6856,6856
SPXUSD,20251204,092800,6855,6855,6853,6853
SPXUSD,20251204,092900,6854,6855,6854,6855
SPXUSD,20251204,093000,6856,6856,6856,6856
SPXUSD,20251204,093100,6855,6855,6855,6855
SPXUSD,20251204,093200,6855,6855,6855,6855
SPXUSD,20251204,093300,6855,6856,6855,6856
SPXUSD,20251204,093400,6856,6856,6856,6856
SPXUSD,20251204,093500,6857,6857,6857,6857
SPXUSD,20251204,093600,6857,6858,6857,6858
SPXUSD,20251204,093700,6858,6858,6858,6858
SPXUSD,20251204,093800,6859,6859,6859,6859
SPXUSD,20251204,093900,6859,6859,6859,6859
SPXUSD,20251204,094000,6859,6859,6859,6859
SPXUSD,20251204,094100,6859,6859,6859,6859
SPXUSD,20251204,094200,6859,6859,6859,6859
SPXUSD,20251204,094300,6859,6859,6859,6859
SPXUSD,20251204,094400,6859,6859,6859,6859
SPXUSD,20251204,094500,6859,6859,6859,6859
SPXUSD,20251204,094600,6859,6859,6858,6858
SPXUSD,20251204,094700,6857,6857,6857,6857
SPXUSD,20251204,094800,6857,6857,6857,6857
SPXUSD,20251204,094900,6857,6857,6857,6857
SPXUSD,20251204,095000,6857,6859,6857,6859
SPXUSD,20251204,095100,6859,6859,6859,6859
SPXUSD,20251204,095200,6859,6859,6858,6858
SPXUSD,20251204,095300,6859,6859,6859,6859
SPXUSD,20251204,095400,6859,6859,6859,6859
SPXUSD,20251204,095500,6859,6859,6859,6859
SPXUSD,20251204,095600,6859,6859,6859,6859
SPXUSD,20251204,095700,6859,6859,6859,6859
SPXUSD,20251204,095800,6859,6859,6859,6859
SPXUSD,20251204,095900,6858,6858,6858,6858
SPXUSD,20251204,100000,6857,6857,6857,6857
SPXUSD,20251204,100100,6857,6858,6857,6858
SPXUSD,20251204,100200,6857,6858,6857,6858
SPXUSD,20251204,100300,6859,6859,6859,6859
SPXUSD,20251204,100400,6860,6860,6860,6860
SPXUSD,20251204,100500,6860,6860,6860,6860
SPXUSD,20251204,100600,6860,6861,6860,6861
SPXUSD,20251204,100700,6861,6861,6861,6861
SPXUSD,20251204,100800,6861,6861,6860,6860
SPXUSD,20251204,100900,6860,6860,6860,6860
SPXUSD,20251204,101000,6859,6859,6859,6859
SPXUSD,20251204,101100,6859,6860,6859,6860
SPXUSD,20251204,101200,6859,6859,6859,6859
SPXUSD,20251204,101300,6859,6859,6859,6859
SPXUSD,20251204,101400,6859,6859,6859,6859
SPXUSD,20251204,101500,6859,6859,6858,6858
SPXUSD,20251204,101600,6858,6858,6858,6858
SPXUSD,20251204,101700,6857,6857,6855,6855
SPXUSD,20251204,101800,6855,6856,6855,6856
SPXUSD,20251204,101900,6856,6856,6856,6856
SPXUSD,20251204,102000,6856,6856,6856,6856
SPXUSD,20251204,102100,6856,6856,6856,6856
SPXUSD,20251204,102200,6857,6858,6857,6858
SPXUSD,20251204,102300,6859,6859,6859,6859
SPXUSD,20251204,102400,6859,6859,6859,6859
SPXUSD,20251204,102500,6859,6860,6859,6860
SPXUSD,20251204,102600,6860,6860,6860,6860
SPXUSD,20251204,102700,6860,6860,6860,6860
SPXUSD,20251204,102800,6861,6861,6861,6861
SPXUSD,20251204,102900,6861,6861,6861,6861
SPXUSD,20251204,103000,6861,6861,6861,6861
SPXUSD,20251204,103100,6861,6862,6861,6862
SPXUSD,20251204,103200,6862,6864,6862,6864
SPXUSD,20251204,103300,6864,6864,6864,6864
SPXUSD,20251204,103400,6863,6863,6863,6863
SPXUSD,20251204,103500,6863,6863,6863,6863
SPXUSD,20251204,103600,6864,6864,6864,6864
SPXUSD,20251204,103700,6864,6864,6864,6864
SPXUSD,20251204,103800,6864,6864,6864,6864
SPXUSD,20251204,103900,6864,6864,6864,6864
SPXUSD,20251204,104000,6865,6865,6865,6865
SPXUSD,20251204,104100,6865,6867,6865,6867
SPXUSD,20251204,104200,6868,6868,6868,6868
SPXUSD,20251204,104300,6868,6868,6867,6867
SPXUSD,20251204,104400,6867,6867,6867,6867
SPXUSD,20251204,104500,6867,6867,6867,6867
SPXUSD,20251204,104600,6867,6867,6867,6867
SPXUSD,20251204,104700,6867,6867,6867,6867
SPXUSD,20251204,104800,6867,6867,6866,6866
SPXUSD,20251204,104900,6865,6865,6865,6865
SPXUSD,20251204,105000,6865,6865,6865,6865
SPXUSD,20251204,105100,6866,6866,6866,6866
SPXUSD,20251204,105200,6866,6866,6866,6866
SPXUSD,20251204,105300,6866,6867,6866,6867
SPXUSD,20251204,105400,6867,6867,6867,6867
SPXUSD,20251204,105500,6867,6867,6867,6867
SPXUSD,20251204,105600,6867,6867,6867,6867
SPXUSD,20251204,105700,6867,6867,6867,6867
SPXUSD,20251204,105800,6867,6867,6867,6867
SPXUSD,20251204,105900,6867,6867,6867,6867
SPXUSD,20251204,110000,6867,6867,6867,6867
SPXUSD,20251204,110100,6867,6867,6867,6867
SPXUSD,20251204,110200,6867,6867,6867,6867
SPXUSD,20251204,110300,6867,6867,6866,6866
SPXUSD,20251204,110400,6866,6867,6866,6867
SPXUSD,20251204,110500,6867,6867,6867,6867
SPXUSD,20251204,110600,6867,6867,6867,6867
SPXUSD,20251204,110700,6867,6867,6867,6867
SPXUSD,20251204,110800,6866,6866,6866,6866
SPXUSD,20251204,110900,6866,6866,6866,6866
SPXUSD,20251204,111000,6866,6867,6866,6867
SPXUSD,20251204,111100,6867,6867,6867,6867
SPXUSD,20251204,111200,6867,6867,6867,6867
SPXUSD,20251204,111300,6867,6867,6867,6867
SPXUSD,20251204,111400,6867,6867,6867,6867
SPXUSD,20251204,111500,6866,6866,6866,6866
SPXUSD,20251204,111600,6866,6866,6866,6866
SPXUSD,20251204,111700,6866,6866,6865,6865
SPXUSD,20251204,111800,6865,6865,6865,6865
SPXUSD,20251204,111900,6865,6865,6865,6865
SPXUSD,20251204,112000,6865,6865,6865,6865
SPXUSD,20251204,112100,6866,6866,6866,6866
SPXUSD,20251204,112200,6866,6866,6866,6866
SPXUSD,20251204,112300,6866,6866,6866,6866
SPXUSD,20251204,112400,6866,6866,6866,6866
SPXUSD,20251204,112500,6866,6866,6866,6866
SPXUSD,20251204,112600,6866,6866,6866,6866
SPXUSD,20251204,112700,6866,6866,6865,6865
SPXUSD,20251204,112800,6865,6865,6865,6865
SPXUSD,20251204,112900,6865,6865,6865,6865
SPXUSD,20251204,113000,6865,6866,6865,6866
SPXUSD,20251204,113100,6866,6866,6865,6865
SPXUSD,20251204,113200,6864,6864,6864,6864
SPXUSD,20251204,113300,6864,6864,6864,6864
SPXUSD,20251204,113400,6864,6864,6864,6864
SPXUSD,20251204,113500,6864,6864,6864,6864
SPXUSD,20251204,113600,6864,6864,6864,6864
SPXUSD,20251204,113700,6863,6863,6863,6863
SPXUSD,20251204,113800,6863,6863,6863,6863
SPXUSD,20251204,113900,6862,6862,6862,6862
SPXUSD,20251204,114000,6862,6862,6862,6862
SPXUSD,20251204,114100,6863,6863,6862,6862
SPXUSD,20251204,114200,6862,6862,6862,6862
SPXUSD,20251204,114300,6863,6863,6863,6863
SPXUSD,20251204,114400,6863,6863,6863,6863
SPXUSD,20251204,114500,6863,6863,6863,6863
SPXUSD,20251204,114600,6863,6863,6863,6863
SPXUSD,20251204,114700,6862,6862,6862,6862
SPXUSD,20251204,114800,6862,6862,6862,6862
SPXUSD,20251204,114900,6862,6862,6862,6862
SPXUSD,20251204,115000,6862,6862,6862,6862
SPXUSD,20251204,115100,6862,6862,6862,6862
SPXUSD,20251204,115200,6862,6862,6862,6862
SPXUSD,20251204,115300,6861,6861,6861,6861
SPXUSD,20251204,115400,6861,6861,6860,6860
SPXUSD,20251204,115500,6860,6860,6860,6860
SPXUSD,20251204,115600,6860,6860,6860,6860
SPXUSD,20251204,115700,6862,6862,6862,6862
SPXUSD,20251204,115800,6862,6862,6862,6862
SPXUSD,20251204,115900,6862,6862,6861,6861
SPXUSD,20251204,120000,6861,6861,6861,6861
SPXUSD,20251204,120100,6861,6861,6861,6861
SPXUSD,20251204,120200,6860,6860,6860,6860
SPXUSD,20251204,120300,6860,6860,6860,6860
SPXUSD,20251204,120400,6860,6860,6860,6860
SPXUSD,20251204,120500,6860,6860,6860,6860
SPXUSD,20251204,120600,6860,6861,6859,6860
SPXUSD,20251204,120700,6861,6862,6861,6862
SPXUSD,20251204,120800,6862,6862,6862,6862
SPXUSD,20251204,120900,6861,6861,6861,6861
SPXUSD,20251204,121000,6861,6861,6861,6861
SPXUSD,20251204,121100,6861,6861,6861,6861
SPXUSD,20251204,121200,6861,6862,6861,6862
SPXUSD,20251204,121300,6862,6862,6862,6862
SPXUSD,20251204,121400,6862,6862,6862,6862
SPXUSD,20251204,121500,6862,6862,6862,6862
SPXUSD,20251204,121600,6861,6861,6860,6860
SPXUSD,20251204,121700,6860,6860,6860,6860
SPXUSD,20251204,121800,6860,6860,6860,6860
SPXUSD,20251204,121900,6859,6859,6859,6859
SPXUSD,20251204,122000,6859,6859,6859,6859
SPXUSD,20251204,122100,6859,6860,6859,6860
SPXUSD,20251204,122200,6860,6860,6860,6860
SPXUSD,20251204,122300,6860,6860,6860,6860
SPXUSD,20251204,122400,6860,6860,6860,6860
SPXUSD,20251204,122500,6860,6860,6860,6860
SPXUSD,20251204,122600,6860,6860,6860,6860
SPXUSD,20251204,122700,6860,6860,6860,6860
SPXUSD,20251204,122800,6860,6861,6860,6861
SPXUSD,20251204,122900,6860,6860,6860,6860
SPXUSD,20251204,123000,6860,6860,6860,6860
SPXUSD,20251204,123100,6860,6860,6860,6860
SPXUSD,20251204,123200,6860,6861,6860,6861
SPXUSD,20251204,123300,6861,6861,6861,6861
SPXUSD,20251204,123400,6861,6861,6861,6861
SPXUSD,20251204,123500,6861,6861,6861,6861
SPXUSD,20251204,123600,6861,6862,6861,6862
SPXUSD,20251204,123700,6863,6863,6863,6863
SPXUSD,20251204,123800,6863,6863,6863,6863
SPXUSD,20251204,123900,6862,6862,6862,6862
SPXUSD,20251204,124000,6862,6862,6862,6862
SPXUSD,20251204,124100,6860,6860,6860,6860
SPXUSD,20251204,124200,6860,6860,6860,6860
SPXUSD,20251204,124300,6860,6860,6860,6860
SPXUSD,20251204,124400,6860,6860,6860,6860
SPXUSD,20251204,124500,6860,6860,6860,6860
SPXUSD,20251204,124600,6861,6861,6861,6861
SPXUSD,20251204,124700,6861,6861,6860,6860
SPXUSD,20251204,124800,6860,6860,6860,6860
SPXUSD,20251204,124900,6860,6860,6860,6860
SPXUSD,20251204,125000,6861,6861,6861,6861
SPXUSD,20251204,125100,6861,6862,6861,6862
SPXUSD,20251204,125200,6862,6862,6862,6862
SPXUSD,20251204,125300,6862,6862,6862,6862
SPXUSD,20251204,125400,6862,6862,6862,6862
SPXUSD,20251204,125500,6862,6862,6862,6862
SPXUSD,20251204,125600,6862,6863,6862,6863
SPXUSD,20251204,125700,6862,6862,6862,6862
SPXUSD,20251204,125800,6862,6862,6862,6862
SPXUSD,20251204,125900,6862,6862,6862,6862
SPXUSD,20251204,130000,6863,6864,6863,6864
SPXUSD,20251204,130100,6864,6864,6864,6864
SPXUSD,20251204,130200,6865,6866,6865,6866
SPXUSD,20251204,130300,6865,6865,6865,6865
SPXUSD,20251204,130400,6866,6866,6866,6866
SPXUSD,20251204,130500,6866,6866,6866,6866
SPXUSD,20251204,130600,6866,6866,6866,6866
SPXUSD,20251204,130700,6866,6866,6866,6866
SPXUSD,20251204,130800,6866,6866,6865,6865
SPXUSD,20251204,130900,6865,6865,6865,6865
SPXUSD,20251204,131000,6865,6865,6865,6865
SPXUSD,20251204,131100,6866,6866,6866,6866
SPXUSD,20251204,131200,6866,6866,6866,6866
SPXUSD,20251204,131300,6866,6866,6866,6866
SPXUSD,20251204,131400,6866,6866,6866,6866
SPXUSD,20251204,131500,6866,6866,6866,6866
SPXUSD,20251204,131600,6867,6867,6867,6867
SPXUSD,20251204,131700,6866,6866,6866,6866
SPXUSD,20251204,131800,6866,6866,6866,6866
SPXUSD,20251204,131900,6866,6867,6866,6867
SPXUSD,20251204,132000,6867,6867,6867,6867
SPXUSD,20251204,132100,6866,6866,6866,6866
SPXUSD,20251204,132200,6866,6866,6866,6866
SPXUSD,20251204,132300,6867,6867,6867,6867
SPXUSD,20251204,132400,6867,6867,6867,6867
SPXUSD,20251204,132500,6867,6867,6867,6867
SPXUSD,20251204,132600,6867,6867,6867,6867
SPXUSD,20251204,132700,6867,6867,6867,6867
SPXUSD,20251204,132800,6867,6867,6867,6867
SPXUSD,20251204,132900,6867,6867,6867,6867
SPXUSD,20251204,133000,6867,6867,6867,6867
SPXUSD,20251204,133100,6867,6867,6867,6867
SPXUSD,20251204,133200,6867,6867,6867,6867
SPXUSD,20251204,133300,6867,6867,6867,6867
SPXUSD,20251204,133400,6867,6867,6867,6867
SPXUSD,20251204,133500,6866,6866,6866,6866
SPXUSD,20251204,133600,6866,6866,6866,6866
SPXUSD,20251204,133700,6866,6867,6866,6867
SPXUSD,20251204,133800,6867,6867,6867,6867
SPXUSD,20251204,133900,6867,6867,6867,6867
SPXUSD,20251204,134000,6867,6867,6867,6867
SPXUSD,20251204,134100,6867,6867,6867,6867
SPXUSD,20251204,134200,6866,6867,6866,6867
SPXUSD,20251204,134300,6867,6867,6867,6867
SPXUSD,20251204,134400,6868,6868,6868,6868
SPXUSD,20251204,134500,6868,6868,6868,6868
SPXUSD,20251204,134600,6868,6868,6868,6868
SPXUSD,20251204,134700,6868,6868,6868,6868
SPXUSD,20251204,134800,6868,6868,6868,6868
SPXUSD,20251204,134900,6868,6868,6868,6868
SPXUSD,20251204,135000,6867,6867,6867,6867
SPXUSD,20251204,135100,6867,6867,6867,6867
SPXUSD,20251204,135200,6867,6867,6867,6867
SPXUSD,20251204,135300,6867,6869,6867,6869
SPXUSD,20251204,135400,6869,6869,6869,6869
SPXUSD,20251204,135500,6868,6868,6868,6868
SPXUSD,20251204,135600,6868,6868,6867,6867
SPXUSD,20251204,135700,6867,6867,6867,6867
SPXUSD,20251204,135800,6866,6866,6866,6866
SPXUSD,20251204,135900,6866,6867,6866,6867
SPXUSD,20251204,140000,6867,6867,6867,6867
SPXUSD,20251204,140100,6866,6866,6866,6866
SPXUSD,20251204,140200,6866,6866,6866,6866
SPXUSD,20251204,140300,6866,6866,6865,6865
SPXUSD,20251204,140400,6865,6865,6865,6865
SPXUSD,20251204,140500,6865,6865,6865,6865
SPXUSD,20251204,140600,6865,6865,6865,6865
SPXUSD,20251204,140700,6865,6865,6865,6865
SPXUSD,20251204,140800,6865,6865,6865,6865
SPXUSD,20251204,140900,6865,6865,6865,6865
SPXUSD,20251204,141000,6865,6865,6865,6865
SPXUSD,20251204,141100,6865,6866,6865,6866
SPXUSD,20251204,141200,6866,6866,6866,6866
SPXUSD,20251204,141300,6866,6866,6865,6865
SPXUSD,20251204,141400,6865,6865,6865,6865
SPXUSD,20251204,141500,6864,6864,6864,6864
SPXUSD,20251204,141600,6863,6863,6863,6863
SPXUSD,20251204,141700,6863,6863,6863,6863
SPXUSD,20251204,141800,6864,6864,6864,6864
SPXUSD,20251204,141900,6864,6864,6864,6864
SPXUSD,20251204,142000,6864,6864,6864,6864
SPXUSD,20251204,142100,6864,6865,6864,6865
SPXUSD,20251204,142200,6865,6865,6865,6865
SPXUSD,20251204,142300,6865,6866,6865,6866
SPXUSD,20251204,142400,6866,6866,6866,6866
SPXUSD,20251204,142500,6866,6866,6866,6866
SPXUSD,20251204,142600,6867,6867,6867,6867
SPXUSD,20251204,142700,6867,6867,6867,6867
SPXUSD,20251204,142800,6867,6867,6867,6867
SPXUSD,20251204,142900,6867,6867,6867,6867
SPXUSD,20251204,143000,6867,6867,6867,6867
SPXUSD,20251204,143100,6868,6868,6866,6866
SPXUSD,20251204,143200,6865,6865,6863,6863
SPXUSD,20251204,143300,6864,6864,6864,6864
SPXUSD,20251204,143400,6864,6864,6864,6864
SPXUSD,20251204,143500,6865,6865,6865,6865
SPXUSD,20251204,143600,6865,6865,6864,6864
SPXUSD,20251204,143700,6865,6865,6865,6865
SPXUSD,20251204,143800,6865,6865,6864,6865
SPXUSD,20251204,143900,6865,6865,6865,6865
SPXUSD,20251204,144000,6865,6865,6865,6865
SPXUSD,20251204,144100,6864,6864,6864,6864
SPXUSD,20251204,144200,6864,6865,6864,6864
SPXUSD,20251204,144300,6863,6863,6863,6863
SPXUSD,20251204,144400,6863,6863,6862,6862
SPXUSD,20251204,144500,6863,6863,6863,6863
SPXUSD,20251204,144600,6863,6863,6863,6863
SPXUSD,20251204,144700,6863,6863,6863,6863
SPXUSD,20251204,144800,6863,6863,6862,6862
SPXUSD,20251204,144900,6862,6862,6862,6862
SPXUSD,20251204,145000,6863,6863,6863,6863
SPXUSD,20251204,145100,6863,6863,6863,6863
SPXUSD,20251204,145200,6863,6863,6862,6862
SPXUSD,20251204,145300,6861,6861,6861,6861
SPXUSD,20251204,145400,6862,6862,6862,6862
SPXUSD,20251204,145500,6862,6862,6862,6862
SPXUSD,20251204,145600,6862,6864,6862,6864
SPXUSD,20251204,145700,6863,6863,6863,6863
SPXUSD,20251204,145800,6863,6863,6863,6863
SPXUSD,20251204,145900,6863,6863,6863,6863
SPXUSD,20251204,150000,6863,6863,6863,6863
SPXUSD,20251204,150100,6863,6865,6863,6865
SPXUSD,20251204,150200,6866,6866,6866,6866
SPXUSD,20251204,150300,6866,6867,6866,6867
SPXUSD,20251204,150400,6867,6868,6867,6868
SPXUSD,20251204,150500,6869,6869,6869,6869
SPXUSD,20251204,150600,6869,6870,6869,6870
SPXUSD,20251204,150700,6870,6870,6870,6870
SPXUSD,20251204,150800,6870,6871,6870,6871
SPXUSD,20251204,150900,6872,6874,6872,6874
SPXUSD,20251204,151000,6875,6877,6875,6877
SPXUSD,20251204,151100,6876,6876,6875,6875
SPXUSD,20251204,151200,6876,6876,6876,6876
SPXUSD,20251204,151300,6877,6878,6877,6878
SPXUSD,20251204,151400,6878,6878,6878,6878
SPXUSD,20251204,151500,6878,6878,6878,6878
SPXUSD,20251204,151600,6879,6879,6878,6878
SPXUSD,20251204,151700,6877,6877,6876,6876
SPXUSD,20251204,151800,6875,6875,6875,6875
SPXUSD,20251204,151900,6875,6875,6875,6875
SPXUSD,20251204,152000,6875,6875,6875,6875
SPXUSD,20251204,152100,6875,6875,6875,6875
SPXUSD,20251204,152200,6875,6875,6875,6875
SPXUSD,20251204,152300,6874,6874,6874,6874
SPXUSD,20251204,152400,6874,6874,6874,6874
SPXUSD,20251204,152500,6874,6874,6874,6874
SPXUSD,20251204,152600,6873,6873,6873,6873
SPXUSD,20251204,152700,6873,6874,6873,6874
SPXUSD,20251204,152800,6874,6874,6874,6874
SPXUSD,20251204,152900,6874,6875,6874,6875
SPXUSD,20251204,153000,6875,6875,6874,6874
SPXUSD,20251204,153100,6875,6875,6871,6872
SPXUSD,20251204,153200,6871,6874,6871,6872
SPXUSD,20251204,153300,6871,6873,6871,6873
SPXUSD,20251204,153400,6874,6874,6871,6871
SPXUSD,20251204,153500,6870,6870,6860,6861
SPXUSD,20251204,153600,6860,6866,6859,6866
SPXUSD,20251204,153700,6865,6869,6864,6869
SPXUSD,20251204,153800,6868,6868,6863,6865
SPXUSD,20251204,153900,6864,6866,6862,6866
SPXUSD,20251204,154000,6867,6867,6865,6866
SPXUSD,20251204,154100,6867,6871,6867,6870
SPXUSD,20251204,154200,6869,6870,6864,6865
SPXUSD,20251204,154300,6866,6866,6860,6862
SPXUSD,20251204,154400,6861,6863,6859,6863
SPXUSD,20251204,154500,6862,6863,6860,6860
SPXUSD,20251204,154600,6861,6862,6860,6860
SPXUSD,20251204,154700,6861,6861,6856,6857
SPXUSD,20251204,154800,6858,6860,6855,6855
SPXUSD,20251204,154900,6856,6858,6856,6856
SPXUSD,20251204,155000,6857,6859,6857,6857
SPXUSD,20251204,155100,6856,6858,6855,6857
SPXUSD,20251204,155200,6856,6856,6851,6852
SPXUSD,20251204,155300,6851,6854,6850,6854
SPXUSD,20251204,155400,6855,6855,6853,6853
SPXUSD,20251204,155500,6852,6855,6852,6855
SPXUSD,20251204,155600,6854,6859,6854,6858
SPXUSD,20251204,155700,6857,6859,6855,6855
SPXUSD,20251204,155800,6854,6855,6851,6851
SPXUSD,20251204,155900,6850,6854,6849,6852
SPXUSD,20251204,160000,6851,6852,6851,6852
SPXUSD,20251204,160100,6853,6855,6852,6854
SPXUSD,20251204,160200,6853,6853,6852,6852
SPXUSD,20251204,160300,6851,6852,6850,6852
SPXUSD,20251204,160400,6852,6853,6852,6853
SPXUSD,20251204,160500,6852,6853,6852,6853
SPXUSD,20251204,160600,6854,6856,6854,6855
SPXUSD,20251204,160700,6854,6854,6852,6854
SPXUSD,20251204,160800,6855,6855,6851,6852
SPXUSD,20251204,160900,6853,6855,6852,6855
SPXUSD,20251204,161000,6856,6856,6855,6855
SPXUSD,20251204,161100,6854,6854,6852,6852
SPXUSD,20251204,161200,6853,6853,6851,6852
SPXUSD,20251204,161300,6853,6853,6851,6851
SPXUSD,20251204,161400,6850,6851,6848,6851
SPXUSD,20251204,161500,6852,6854,6852,6854
SPXUSD,20251204,161600,6853,6853,6851,6852
SPXUSD,20251204,161700,6851,6855,6851,6855
SPXUSD,20251204,161800,6856,6858,6856,6856
SPXUSD,20251204,161900,6855,6855,6854,6855
SPXUSD,20251204,162000,6856,6856,6855,6855
SPXUSD,20251204,162100,6856,6857,6856,6856
SPXUSD,20251204,162200,6857,6858,6856,6857
SPXUSD,20251204,162300,6858,6858,6858,6858
SPXUSD,20251204,162400,6859,6859,6856,6857
SPXUSD,20251204,162500,6856,6856,6852,6852
SPXUSD,20251204,162600,6851,6851,6844,6844
SPXUSD,20251204,162700,6845,6847,6844,6847
SPXUSD,20251204,162800,6848,6851,6848,6850
SPXUSD,20251204,162900,6851,6855,6851,6855
SPXUSD,20251204,163000,6856,6857,6856,6857
SPXUSD,20251204,163100,6857,6858,6856,6858
SPXUSD,20251204,163200,6857,6858,6857,6858
SPXUSD,20251204,163300,6859,6859,6857,6857
SPXUSD,20251204,163400,6858,6859,6858,6859
SPXUSD,20251204,163500,6860,6860,6860,6860
SPXUSD,20251204,163600,6860,6861,6860,6860
SPXUSD,20251204,163700,6860,6861,6860,6861
SPXUSD,20251204,163800,6862,6865,6862,6865
SPXUSD,20251204,163900,6864,6866,6864,6866
SPXUSD,20251204,164000,6866,6866,6866,6866
SPXUSD,20251204,164100,6865,6866,6865,6865
SPXUSD,20251204,164200,6864,6865,6863,6865
SPXUSD,20251204,164300,6866,6867,6866,6866
SPXUSD,20251204,164400,6865,6865,6865,6865
SPXUSD,20251204,164500,6864,6864,6862,6863
SPXUSD,20251204,164600,6864,6864,6863,6864
SPXUSD,20251204,164700,6863,6863,6862,6862
SPXUSD,20251204,164800,6861,6861,6856,6856
SPXUSD,20251204,164900,6857,6860,6857,6860
SPXUSD,20251204,165000,6859,6859,6856,6859
SPXUSD,20251204,165100,6858,6859,6857,6857
SPXUSD,20251204,165200,6856,6857,6855,6857
SPXUSD,20251204,165300,6856,6856,6853,6855
SPXUSD,20251204,165400,6856,6857,6854,6857
SPXUSD,20251204,165500,6858,6858,6856,6856
SPXUSD,20251204,165600,6855,6856,6855,6856
SPXUSD,20251204,165700,6855,6856,6854,6855
SPXUSD,20251204,165800,6854,6856,6854,6855
SPXUSD,20251204,165900,6854,6855,6854,6855
SPXUSD,20251204,170000,6855,6856,6855,6855
SPXUSD,20251204,170100,6856,6857,6854,6855
SPXUSD,20251204,170200,6856,6856,6854,6854
SPXUSD,20251204,170300,6853,6855,6853,6855
SPXUSD,20251204,170400,6854,6854,6851,6852
SPXUSD,20251204,170500,6851,6851,6848,6849
SPXUSD,20251204,170600,6848,6848,6845,6845
SPXUSD,20251204,170700,6844,6848,6844,6848
SPXUSD,20251204,170800,6849,6852,6849,6850
SPXUSD,20251204,170900,6850,6850,6850,6850
SPXUSD,20251204,171000,6851,6853,6851,6853
SPXUSD,20251204,171100,6854,6854,6852,6852
SPXUSD,20251204,171200,6851,6851,6848,6848
SPXUSD,20251204,171300,6849,6852,6849,6851
SPXUSD,20251204,171400,6850,6852,6850,6852
SPXUSD,20251204,171500,6853,6853,6851,6851
SPXUSD,20251204,171600,6852,6852,6850,6851
SPXUSD,20251204,171700,6851,6852,6851,6852
SPXUSD,20251204,171800,6853,6854,6853,6854
SPXUSD,20251204,171900,6853,6855,6853,6855
SPXUSD,20251204,172000,6856,6856,6856,6856
SPXUSD,20251204,172100,6856,6856,6855,6855
SPXUSD,20251204,172200,6856,6858,6856,6858
SPXUSD,20251204,172300,6858,6858,6858,6858
SPXUSD,20251204,172400,6857,6857,6856,6857
SPXUSD,20251204,172500,6858,6858,6858,6858
SPXUSD,20251204,172600,6858,6858,6857,6857
SPXUSD,20251204,172700,6856,6856,6853,6853
SPXUSD,20251204,172800,6853,6853,6853,6853
SPXUSD,20251204,172900,6852,6852,6852,6852
SPXUSD,20251204,173000,6853,6855,6852,6855
SPXUSD,20251204,173100,6854,6854,6852,6852
SPXUSD,20251204,173200,6853,6854,6853,6854
SPXUSD,20251204,173300,6855,6856,6855,6856
SPXUSD,20251204,173400,6857,6857,6855,6855
SPXUSD,20251204,173500,6854,6854,6853,6853
SPXUSD,20251204,173600,6853,6856,6853,6855
SPXUSD,20251204,173700,6854,6856,6854,6856
SPXUSD,20251204,173800,6857,6857,6856,6857
SPXUSD,20251204,173900,6856,6856,6853,6853
SPXUSD,20251204,174000,6852,6853,6852,6853
SPXUSD,20251204,174100,6853,6853,6853,6853
SPXUSD,20251204,174200,6852,6852,6852,6852
SPXUSD,20251204,174300,6851,6852,6850,6851
SPXUSD,20251204,174400,6852,6852,6852,6852
SPXUSD,20251204,174500,6851,6851,6851,6851
SPXUSD,20251204,174600,6852,6854,6852,6854
SPXUSD,20251204,174700,6855,6857,6855,6857
SPXUSD,20251204,174800,6858,6859,6858,6859
SPXUSD,20251204,174900,6859,6860,6859,6860
SPXUSD,20251204,175000,6861,6861,6861,6861
SPXUSD,20251204,175100,6861,6862,6861,6862
SPXUSD,20251204,175200,6863,6864,6863,6864
SPXUSD,20251204,175300,6865,6865,6864,6864
SPXUSD,20251204,175400,6865,6865,6865,6865
SPXUSD,20251204,175500,6864,6864,6863,6864
SPXUSD,20251204,175600,6864,6864,6863,6863
SPXUSD,20251204,175700,6864,6866,6864,6866
SPXUSD,20251204,175800,6865,6866,6865,6866
SPXUSD,20251204,175900,6865,6865,6865,6865
SPXUSD,20251204,180000,6866,6867,6866,6866
SPXUSD,20251204,180100,6865,6866,6865,6866
SPXUSD,20251204,180200,6867,6867,6865,6865
SPXUSD,20251204,180300,6864,6865,6863,6865
SPXUSD,20251204,180400,6865,6865,6865,6865
SPXUSD,20251204,180500,6864,6864,6864,6864
SPXUSD,20251204,180600,6863,6863,6862,6862
SPXUSD,20251204,180700,6863,6863,6861,6861
SPXUSD,20251204,180800,6860,6861,6860,6860
SPXUSD,20251204,180900,6860,6860,6860,6860
SPXUSD,20251204,181000,6859,6859,6857,6859
SPXUSD,20251204,181100,6858,6858,6858,6858
SPXUSD,20251204,181200,6857,6857,6857,6857
SPXUSD,20251204,181300,6857,6859,6856,6859
SPXUSD,20251204,181400,6858,6860,6858,6860
SPXUSD,20251204,181500,6861,6862,6861,6862
SPXUSD,20251204,181600,6863,6863,6860,6860
SPXUSD,20251204,181700,6861,6861,6861,6861
SPXUSD,20251204,181800,6861,6862,6860,6862
SPXUSD,20251204,181900,6863,6863,6863,6863
SPXUSD,20251204,182000,6862,6863,6862,6863
SPXUSD,20251204,182100,6864,6864,6863,6863
SPXUSD,20251204,182200,6864,6864,6863,6863
SPXUSD,20251204,182300,6862,6862,6862,6862
SPXUSD,20251204,182400,6862,6862,6862,6862
SPXUSD,20251204,182500,6862,6862,6861,6861
SPXUSD,20251204,182600,6862,6862,6862,6862
SPXUSD,20251204,182700,6863,6864,6863,6864
SPXUSD,20251204,182800,6864,6864,6864,6864
SPXUSD,20251204,182900,6864,6864,6864,6864
SPXUSD,20251204,183000,6863,6863,6862,6862
SPXUSD,20251204,183100,6861,6861,6860,6861
SPXUSD,20251204,183200,6860,6860,6860,6860
SPXUSD,20251204,183300,6860,6861,6859,6859
SPXUSD,20251204,183400,6858,6859,6858,6859
SPXUSD,20251204,183500,6860,6861,6860,6861
SPXUSD,20251204,183600,6862,6862,6862,6862
SPXUSD,20251204,183700,6863,6864,6863,6864
SPXUSD,20251204,183800,6864,6865,6864,6865
SPXUSD,20251204,183900,6865,6865,6864,6864
SPXUSD,20251204,184000,6863,6863,6861,6861
SPXUSD,20251204,184100,6861,6861,6860,6860
SPXUSD,20251204,184200,6859,6861,6859,6861
SPXUSD,20251204,184300,6861,6862,6861,6862
SPXUSD,20251204,184400,6861,6861,6861,6861
SPXUSD,20251204,184500,6862,6863,6862,6863
SPXUSD,20251204,184600,6864,6864,6864,6864
SPXUSD,20251204,184700,6863,6863,6863,6863
SPXUSD,20251204,184800,6863,6864,6863,6864
SPXUSD,20251204,184900,6864,6864,6864,6864
SPXUSD,20251204,185000,6864,6864,6862,6862
SPXUSD,20251204,185100,6863,6864,6863,6864
SPXUSD,20251204,185200,6864,6864,6864,6864
SPXUSD,20251204,185300,6864,6864,6864,6864
SPXUSD,20251204,185400,6865,6865,6865,6865
SPXUSD,20251204,185500,6865,6865,6865,6865
SPXUSD,20251204,185600,6865,6865,6865,6865
SPXUSD,20251204,185700,6865,6865,6865,6865
SPXUSD,20251204,185800,6864,6864,6864,6864
SPXUSD,20251204,185900,6864,6865,6864,6865
SPXUSD,20251204,190000,6865,6866,6865,6865
SPXUSD,20251204,190100,6864,6864,6864,6864
SPXUSD,20251204,190200,6865,6865,6865,6865
SPXUSD,20251204,190300,6864,6865,6864,6865
SPXUSD,20251204,190400,6864,6864,6863,6863
SPXUSD,20251204,190500,6864,6864,6864,6864
SPXUSD,20251204,190600,6864,6864,6861,6861
SPXUSD,20251204,190700,6860,6860,6860,6860
SPXUSD,20251204,190800,6861,6861,6857,6857
SPXUSD,20251204,190900,6858,6859,6858,6859
SPXUSD,20251204,191000,6858,6858,6857,6858
SPXUSD,20251204,191100,6859,6860,6859,6859
SPXUSD,20251204,191200,6858,6858,6857,6858
SPXUSD,20251204,191300,6858,6858,6858,6858
SPXUSD,20251204,191400,6859,6860,6859,6860
SPXUSD,20251204,191500,6861,6862,6861,6862
SPXUSD,20251204,191600,6863,6863,6863,6863
SPXUSD,20251204,191700,6864,6865,6864,6864
SPXUSD,20251204,191800,6865,6865,6865,6865
SPXUSD,20251204,191900,6864,6864,6864,6864
SPXUSD,20251204,192000,6863,6863,6862,6862
SPXUSD,20251204,192100,6862,6863,6862,6863
SPXUSD,20251204,192200,6864,6864,6864,6864
SPXUSD,20251204,192300,6864,6865,6864,6865
SPXUSD,20251204,192400,6865,6865,6865,6865
SPXUSD,20251204,192500,6865,6865,6865,6865
SPXUSD,20251204,192600,6865,6865,6865,6865
SPXUSD,20251204,192700,6866,6866,6866,6866
SPXUSD,20251204,192800,6866,6866,6866,6866
SPXUSD,20251204,192900,6866,6868,6866,6868
SPXUSD,20251204,193000,6868,6869,6868,6869
SPXUSD,20251204,193100,6868,6868,6868,6868
SPXUSD,20251204,193200,6868,6868,6868,6868
SPXUSD,20251204,193300,6868,6869,6868,6869
SPXUSD,20251204,193400,6868,6868,6867,6867
SPXUSD,20251204,193500,6866,6867,6866,6867
SPXUSD,20251204,193600,6866,6866,6866,6866
SPXUSD,20251204,193700,6866,6866,6866,6866
SPXUSD,20251204,193800,6866,6866,6865,6865
SPXUSD,20251204,193900,6865,6865,6865,6865
SPXUSD,20251204,194000,6866,6867,6866,6867
SPXUSD,20251204,194100,6866,6866,6865,6865
SPXUSD,20251204,194200,6864,6864,6861,6862
SPXUSD,20251204,194300,6862,6862,6862,6862
SPXUSD,20251204,194400,6863,6863,6863,6863
SPXUSD,20251204,194500,6863,6863,6863,6863
SPXUSD,20251204,194600,6863,6864,6863,6864
SPXUSD,20251204,194700,6863,6864,6863,6864
SPXUSD,20251204,194800,6863,6863,6863,6863
SPXUSD,20251204,194900,6863,6863,6862,6863
SPXUSD,20251204,195000,6862,6862,6862,6862
SPXUSD,20251204,195100,6863,6863,6863,6863
SPXUSD,20251204,195200,6863,6865,6863,6865
SPXUSD,20251204,195300,6865,6865,6864,6864
SPXUSD,20251204,195400,6864,6864,6864,6864
SPXUSD,20251204,195500,6864,6864,6864,6864
SPXUSD,20251204,195600,6863,6863,6863,6863
SPXUSD,20251204,195700,6863,6863,6863,6863
SPXUSD,20251204,195800,6864,6864,6864,6864
SPXUSD,20251204,195900,6864,6864,6863,6863
SPXUSD,20251204,200000,6863,6863,6863,6863
SPXUSD,20251204,200100,6863,6863,6862,6862
SPXUSD,20251204,200200,6863,6863,6863,6863
SPXUSD,20251204,200300,6863,6863,6863,6863
SPXUSD,20251204,200400,6863,6863,6863,6863
SPXUSD,20251204,200500,6862,6862,6861,6861
SPXUSD,20251204,200600,6861,6862,6861,6862
SPXUSD,20251204,200700,6862,6863,6862,6862
SPXUSD,20251204,200800,6861,6861,6860,6860
SPXUSD,20251204,200900,6860,6860,6860,6860
SPXUSD,20251204,201000,6861,6861,6861,6861
SPXUSD,20251204,201100,6860,6860,6860,6860
SPXUSD,20251204,201200,6860,6860,6860,6860
SPXUSD,20251204,201300,6860,6860,6859,6859
SPXUSD,20251204,201400,6858,6858,6856,6857
SPXUSD,20251204,201500,6858,6858,6858,6858
SPXUSD,20251204,201600,6857,6857,6856,6856
SPXUSD,20251204,201700,6855,6855,6854,6854
SPXUSD,20251204,201800,6855,6856,6855,6856
SPXUSD,20251204,201900,6855,6855,6854,6854
SPXUSD,20251204,202000,6853,6853,6847,6847
SPXUSD,20251204,202100,6846,6846,6841,6843
SPXUSD,20251204,202200,6842,6842,6838,6841
SPXUSD,20251204,202300,6842,6842,6839,6839
SPXUSD,20251204,202400,6838,6839,6835,6838
SPXUSD,20251204,202500,6837,6840,6837,6840
SPXUSD,20251204,202600,6841,6844,6841,6843
SPXUSD,20251204,202700,6842,6845,6842,6845
SPXUSD,20251204,202800,6845,6847,6845,6847
SPXUSD,20251204,202900,6846,6847,6846,6847
SPXUSD,20251204,203000,6846,6846,6843,6843
SPXUSD,20251204,203100,6842,6845,6842,6844
SPXUSD,20251204,203200,6845,6846,6845,6845
SPXUSD,20251204,203300,6846,6848,6846,6848
SPXUSD,20251204,203400,6849,6850,6849,6850
SPXUSD,20251204,203500,6851,6852,6851,6852
SPXUSD,20251204,203600,6853,6856,6853,6856
SPXUSD,20251204,203700,6857,6858,6857,6858
SPXUSD,20251204,203800,6859,6860,6859,6860
SPXUSD,20251204,203900,6861,6861,6857,6857
SPXUSD,20251204,204000,6858,6858,6856,6856
SPXUSD,20251204,204100,6857,6857,6855,6856
SPXUSD,20251204,204200,6855,6855,6853,6853
SPXUSD,20251204,204300,6854,6855,6854,6855
SPXUSD,20251204,204400,6856,6856,6856,6856
SPXUSD,20251204,204500,6856,6856,6856,6856
SPXUSD,20251204,204600,6857,6857,6857,6857
SPXUSD,20251204,204700,6856,6856,6855,6856
SPXUSD,20251204,204800,6857,6857,6857,6857
SPXUSD,20251204,204900,6858,6859,6858,6859
SPXUSD,20251204,205000,6858,6858,6857,6857
SPXUSD,20251204,205100,6856,6857,6856,6857
SPXUSD,20251204,205200,6856,6857,6855,6856
SPXUSD,20251204,205300,6855,6856,6855,6856
SPXUSD,20251204,205400,6857,6857,6856,6856
SPXUSD,20251204,205500,6857,6857,6856,6856
SPXUSD,20251204,205600,6855,6857,6855,6857
SPXUSD,20251204,205700,6857,6857,6857,6857
SPXUSD,20251204,205800,6856,6856,6856,6856
SPXUSD,20251204,205900,6856,6856,6853,6853
SPXUSD,20251204,210000,6852,6854,6852,6854
SPXUSD,20251204,210100,6855,6855,6854,6854
SPXUSD,20251204,210200,6855,6855,6853,6853
SPXUSD,20251204,210300,6854,6854,6854,6854
SPXUSD,20251204,210400,6853,6854,6853,6854
SPXUSD,20251204,210500,6853,6853,6850,6850
SPXUSD,20251204,210600,6849,6851,6848,6851
SPXUSD,20251204,210700,6850,6850,6849,6849
SPXUSD,20251204,210800,6848,6848,6845,6846
SPXUSD,20251204,210900,6847,6848,6847,6848
SPXUSD,20251204,211000,6849,6850,6848,6850
SPXUSD,20251204,211100,6851,6852,6851,6852
SPXUSD,20251204,211200,6853,6853,6851,6852
SPXUSD,20251204,211300,6852,6853,6852,6853
SPXUSD,20251204,211400,6854,6855,6854,6855
SPXUSD,20251204,211500,6856,6856,6854,6854
SPXUSD,20251204,211600,6854,6854,6854,6854
SPXUSD,20251204,211700,6853,6853,6853,6853
SPXUSD,20251204,211800,6853,6853,6852,6852
SPXUSD,20251204,211900,6852,6852,6851,6852
SPXUSD,20251204,212000,6853,6853,6853,6853
SPXUSD,20251204,212100,6854,6854,6853,6853
SPXUSD,20251204,212200,6852,6853,6852,6853
SPXUSD,20251204,212300,6854,6854,6854,6854
SPXUSD,20251204,212400,6854,6854,6853,6853
SPXUSD,20251204,212500,6852,6852,6852,6852
SPXUSD,20251204,212600,6852,6852,6851,6852
SPXUSD,20251204,212700,6852,6853,6852,6853
SPXUSD,20251204,212800,6852,6853,6852,6852
SPXUSD,20251204,212900,6852,6852,6852,6852
SPXUSD,20251204,213000,6851,6851,6849,6849
SPXUSD,20251204,213100,6850,6851,6850,6851
SPXUSD,20251204,213200,6850,6851,6850,6851
SPXUSD,20251204,213300,6852,6852,6852,6852
SPXUSD,20251204,213400,6852,6853,6852,6853
SPXUSD,20251204,213500,6853,6853,6853,6853
SPXUSD,20251204,213600,6853,6853,6851,6851
SPXUSD,20251204,213700,6851,6851,6851,6851
SPXUSD,20251204,213800,6852,6853,6852,6853
SPXUSD,20251204,213900,6853,6853,6853,6853
SPXUSD,20251204,214000,6854,6854,6854,6854
SPXUSD,20251204,214100,6854,6854,6853,6853
SPXUSD,20251204,214200,6853,6853,6853,6853
SPXUSD,20251204,214300,6852,6852,6851,6851
SPXUSD,20251204,214400,6852,6852,6851,6851
SPXUSD,20251204,214500,6851,6851,6851,6851
SPXUSD,20251204,214600,6851,6851,6850,6850
SPXUSD,20251204,214700,6849,6852,6849,6852
SPXUSD,20251204,214800,6852,6852,6852,6852
SPXUSD,20251204,214900,6853,6853,6852,6852
SPXUSD,20251204,215000,6852,6852,6852,6852
SPXUSD,20251204,215100,6853,6858,6853,6858
SPXUSD,20251204,215200,6859,6859,6859,6859
SPXUSD,20251204,215300,6859,6860,6859,6860
SPXUSD,20251204,215400,6860,6860,6860,6860
SPXUSD,20251204,215500,6860,6861,6858,6859
SPXUSD,20251204,215600,6860,6860,6860,6860
SPXUSD,20251204,215700,6860,6860,6859,6859
SPXUSD,20251204,215800,6860,6861,6860,6861
SPXUSD,20251204,215900,6861,6861,6861,6861
SPXUSD,20251204,220000,6862,6867,6861,6867
SPXUSD,20251204,220100,6866,6866,6865,6865
SPXUSD,20251204,220200,6865,6865,6864,6864
SPXUSD,20251204,220300,6865,6865,6865,6865
SPXUSD,20251204,220400,6865,6865,6865,6865
SPXUSD,20251204,220500,6864,6864,6864,6864
SPXUSD,20251204,220600,6864,6864,6864,6864
SPXUSD,20251204,220700,6864,6864,6864,6864
SPXUSD,20251204,220800,6864,6864,6864,6864
SPXUSD,20251204,220900,6864,6864,6864,6864
SPXUSD,20251204,221000,6864,6864,6864,6864
SPXUSD,20251204,221100,6864,6864,6864,6864
SPXUSD,20251204,221200,6864,6865,6864,6865
SPXUSD,20251204,221300,6865,6865,6865,6865
SPXUSD,20251204,221400,6865,6865,6865,6865
SPXUSD,20251204,221500,6865,6865,6864,6864
SPXUSD,20251204,221600,6864,6864,6864,6864
SPXUSD,20251204,221700,6864,6864,6864,6864
SPXUSD,20251204,221800,6864,6864,6864,6864
SPXUSD,20251204,221900,6865,6865,6865,6865
SPXUSD,20251204,222000,6865,6865,6865,6865
SPXUSD,20251204,222100,6865,6865,6865,6865
SPXUSD,20251204,222200,6865,6865,6865,6865
SPXUSD,20251204,222300,6865,6865,6865,6865
SPXUSD,20251204,222400,6865,6865,6865,6865
SPXUSD,20251204,222500,6865,6865,6865,6865
SPXUSD,20251204,222600,6865,6866,6865,6866
SPXUSD,20251204,222700,6866,6866,6866,6866
SPXUSD,20251204,222800,6866,6866,6866,6866
SPXUSD,20251204,222900,6866,6866,6866,6866
SPXUSD,20251204,223000,6866,6866,6866,6866
SPXUSD,20251204,223100,6866,6866,6866,6866
SPXUSD,20251204,223200,6866,6866,6866,6866
SPXUSD,20251204,223300,6866,6866,6866,6866
SPXUSD,20251204,223400,6866,6866,6866,6866
SPXUSD,20251204,223500,6866,6866,6866,6866
SPXUSD,20251204,223600,6866,6866,6866,6866
SPXUSD,20251204,223700,6866,6866,6866,6866
SPXUSD,20251204,223800,6866,6866,6866,6866
SPXUSD,20251204,223900,6866,6866,6866,6866
SPXUSD,20251204,224000,6866,6866,6866,6866
SPXUSD,20251204,224100,6866,6866,6866,6866
SPXUSD,20251204,224200,6866,6866,6866,6866
SPXUSD,20251204,224300,6866,6866,6866,6866
SPXUSD,20251204,224400,6866,6866,6866,6866
SPXUSD,20251204,224500,6866,6866,6866,6866
SPXUSD,20251204,224600,6866,6866,6866,6866
SPXUSD,20251204,224700,6866,6866,6866,6866
SPXUSD,20251204,224800,6866,6866,6866,6866
SPXUSD,20251204,224900,6866,6866,6866,6866
SPXUSD,20251204,225000,6866,6866,6866,6866
SPXUSD,20251204,225100,6866,6866,6866,6866
SPXUSD,20251204,225200,6866,6866,6866,6866
SPXUSD,20251204,225300,6866,6866,6866,6866
SPXUSD,20251204,225400,6866,6866,6866,6866
SPXUSD,20251204,225500,6866,6866,6866,6866
SPXUSD,20251204,225600,6866,6866,6866,6866
SPXUSD,20251204,225700,6866,6866,6864,6864
SPXUSD,20251204,225800,6864,6864,6864,6864
SPXUSD,20251204,225900,6864,6864,6864,6864
SPXUSD,20251204,230000,6864,6864,6864,6864
SPXUSD,20251204,230100,6864,6864,6864,6864
SPXUSD,20251204,230200,6864,6864,6864,6864
SPXUSD,20251204,230300,6864,6864,6864,6864
SPXUSD,20251204,230400,6864,6864,6864,6864
SPXUSD,20251204,230500,6864,6864,6864,6864
SPXUSD,20251204,230600,6864,6864,6864,6864
SPXUSD,20251204,230700,6864,6864,6864,6864
SPXUSD,20251204,230800,6864,6864,6864,6864
SPXUSD,20251204,230900,6864,6864,6864,6864
SPXUSD,20251204,231000,6864,6864,6864,6864
SPXUSD,20251204,231100,6864,6864,6864,6864
SPXUSD,20251204,231200,6864,6864,6864,6864
SPXUSD,20251204,231300,6864,6864,6864,6864
SPXUSD,20251204,231400,6864,6864,6864,6864
SPXUSD,20251204,231500,6864,6864,6864,6864
SPXUSD,20251204,231600,6864,6864,6864,6864
SPXUSD,20251204,231700,6864,6864,6864,6864
SPXUSD,20251204,231800,6864,6864,6864,6864
SPXUSD,20251204,231900,6864,6864,6864,6864
SPXUSD,20251204,232000,6864,6864,6864,6864
SPXUSD,20251204,232100,6864,6864,6864,6864
SPXUSD,20251204,232200,6864,6864,6864,6864
SPXUSD,20251204,232300,6864,6864,6864,6864
SPXUSD,20251204,232400,6864,6864,6864,6864
SPXUSD,20251204,232500,6864,6864,6864,6864
SPXUSD,20251204,232600,6864,6864,6864,6864
SPXUSD,20251204,232700,6864,6864,6864,6864
SPXUSD,20251204,232800,6864,6864,6864,6864
SPXUSD,20251204,232900,6864,6864,6864,6864
SPXUSD,20251204,233000,6864,6864,6864,6864
SPXUSD,20251204,233100,6864,6864,6864,6864
SPXUSD,20251204,233200,6864,6864,6864,6864
SPXUSD,20251204,233300,6864,6864,6864,6864
SPXUSD,20251204,233400,6864,6864,6864,6864
SPXUSD,20251204,233500,6864,6864,6864,6864
SPXUSD,20251204,233600,6864,6864,6864,6864
SPXUSD,20251204,233700,6864,6864,6864,6864
SPXUSD,20251204,233800,6864,6864,6864,6864
SPXUSD,20251204,233900,6864,6864,6864,6864
SPXUSD,20251204,234000,6864,6864,6864,6864
SPXUSD,20251204,234100,6864,6864,6864,6864
SPXUSD,20251204,234200,6864,6864,6864,6864
SPXUSD,20251204,234300,6864,6864,6864,6864
SPXUSD,20251204,234400,6864,6864,6864,6864
SPXUSD,20251204,234500,6864,6864,6864,6864
SPXUSD,20251204,234600,6864,6864,6864,6864
SPXUSD,20251204,234700,6864,6864,6864,6864
SPXUSD,20251204,234800,6864,6864,6864,6864
SPXUSD,20251204,234900,6864,6864,6864,6864
SPXUSD,20251204,235000,6864,6864,6864,6864
SPXUSD,20251204,235100,6864,6864,6864,6864
SPXUSD,20251204,235200,6864,6864,6864,6864
SPXUSD,20251204,235300,6864,6864,6864,6864
SPXUSD,20251204,235400,6864,6864,6864,6864
SPXUSD,20251204,235500,6864,6864,6864,6864
SPXUSD,20251204,235600,6864,6864,6864,6864
SPXUSD,20251204,235700,6864,6864,6864,6864
SPXUSD,20251204,235800,6864,6864,6864,6864
SPXUSD,20251204,235900,6864,6864,6864,6864
SPXUSD,20251205,000000,6864,6864,6864,6864
NDQUSD,20251204,000100,25647,25651,25646,25648
NDQUSD,20251204,000200,25649,25654,25648,25651
NDQUSD,20251204,000300,25650,25650,25641,25641
NDQUSD,20251204,000400,25640,25640,25632,25639
NDQUSD,20251204,000500,25640,25645,25638,25645
NDQUSD,20251204,000600,25646,25646,25644,25644
NDQUSD,20251204,000700,25645,25645,25642,25642
NDQUSD,20251204,000800,25642,25642,25642,25642
NDQUSD,20251204,000900,25638,25639,25638,25638
NDQUSD,20251204,001000,25637,25638,25636,25638
NDQUSD,20251204,001100,25639,25640,25639,25640
NDQUSD,20251204,001200,25639,25642,25639,25642
NDQUSD,20251204,001300,25643,25652,25643,25650
NDQUSD,20251204,001400,25648,25648,25641,25641
NDQUSD,20251204,001500,25642,25644,25641,25643
NDQUSD,20251204,001600,25644,25647,25644,25647
NDQUSD,20251204,001700,25646,25646,25644,25644
NDQUSD,20251204,001800,25645,25648,25645,25646
NDQUSD,20251204,001900,25647,25650,25647,25648
NDQUSD,20251204,002000,25649,25651,25649,25651
NDQUSD,20251204,002100,25650,25653,25650,25650
NDQUSD,20251204,002200,25649,25649,25647,25649
NDQUSD,20251204,002300,25650,25651,25650,25650
NDQUSD,20251204,002400,25649,25652,25649,25650
NDQUSD,20251204,002500,25649,25649,25647,25648
NDQUSD,20251204,002600,25647,25647,25647,25647
NDQUSD,20251204,002700,25648,25648,25648,25648
NDQUSD,20251204,002800,25647,25647,25644,25644
NDQUSD,20251204,002900,25645,25647,25645,25646
NDQUSD,20251204,003000,25645,25648,25645,25648
NDQUSD,20251204,003100,25650,25650,25650,25650
NDQUSD,20251204,003200,25651,25653,25651,25653
NDQUSD,20251204,003300,25652,25652,25651,25652
NDQUSD,20251204,003400,25651,25651,25647,25650
NDQUSD,20251204,003500,25649,25650,25649,25649
NDQUSD,20251204,003600,25648,25651,25648,25651
NDQUSD,20251204,003700,25650,25651,25650,25651
NDQUSD,20251204,003800,25652,25652,25651,25651
NDQUSD,20251204,003900,25650,25650,25648,25648
NDQUSD,20251204,004000,25649,25649,25649,25649
NDQUSD,20251204,004100,25650,25653,25650,25653
NDQUSD,20251204,004200,25652,25652,25650,25650
NDQUSD,20251204,004300,25649,25649,25648,25648
NDQUSD,20251204,004400,25647,25649,25647,25649
NDQUSD,20251204,004500,25650,25650,25649,25649
NDQUSD,20251204,004600,25650,25650,25648,25648
NDQUSD,20251204,004700,25647,25648,25645,25648
NDQUSD,20251204,004800,25647,25647,25645,25645
NDQUSD,20251204,004900,25644,25646,25643,25646
NDQUSD,20251204,005000,25647,25647,25644,25644
NDQUSD,20251204,005100,25643,25643,25639,25642
NDQUSD,20251204,005200,25643,25648,25643,25648
NDQUSD,20251204,005300,25647,25647,25643,25644
NDQUSD,20251204,005400,25643,25643,25641,25642
NDQUSD,20251204,005500,25642,25642,25641,25642
NDQUSD,20251204,005600,25643,25644,25642,25643
NDQUSD,20251204,005700,25644,25644,25644,25644
NDQUSD,20251204,005800,25643,25644,25643,25644
NDQUSD,20251204,005900,25643,25644,25643,25644
NDQUSD,20251204,010000,25643,25644,25643,25644
NDQUSD,20251204,010100,25645,25646,25641,25642
NDQUSD,20251204,010200,25641,25641,25639,25639
NDQUSD,20251204,010300,25640,25647,25640,25646
NDQUSD,20251204,010400,25647,25652,25646,25652
NDQUSD,20251204,010500,25651,25658,25650,25655
NDQUSD,20251204,010600,25654,25657,25653,25657
NDQUSD,20251204,010700,25658,25658,25654,25656
NDQUSD,20251204,010800,25657,25657,25652,25652
NDQUSD,20251204,010900,25651,25654,25650,25654
NDQUSD,20251204,011000,25655,25656,25653,25654
NDQUSD,20251204,011100,25655,25661,25655,25660
NDQUSD,20251204,011200,25659,25659,25656,25656
NDQUSD,20251204,011300,25655,25655,25650,25650
NDQUSD,20251204,011400,25651,25652,25649,25652
NDQUSD,20251204,011500,25653,25653,25652,25652
NDQUSD,20251204,011600,25653,25659,25653,25658
NDQUSD,20251204,011700,25659,25660,25655,25657
NDQUSD,20251204,011800,25656,25657,25650,25651
NDQUSD,20251204,011900,25652,25654,25650,25654
NDQUSD,20251204,012000,25653,25658,25653,25658
NDQUSD,20251204,012100,25657,25658,25654,25655
NDQUSD,20251204,012200,25656,25656,25654,25654
NDQUSD,20251204,012300,25655,25656,25655,25656
NDQUSD,20251204,012400,25655,25656,25654,25655
NDQUSD,20251204,012500,25655,25655,25655,25655
NDQUSD,20251204,012600,25654,25656,25654,25656
NDQUSD,20251204,012700,25655,25655,25653,25653
NDQUSD,20251204,012800,25654,25655,25653,25653
NDQUSD,20251204,012900,25652,25652,25651,25652
NDQUSD,20251204,013000,25653,25653,25652,25652
NDQUSD,20251204,013100,25653,25655,25652,25655
NDQUSD,20251204,013200,25656,25656,25654,25654
NDQUSD,20251204,013300,25653,25653,25652,25652
NDQUSD,20251204,013400,25653,25653,25652,25652
NDQUSD,20251204,013500,25653,25654,25652,25654
NDQUSD,20251204,013600,25653,25653,25652,25653
NDQUSD,20251204,013700,25652,25656,25652,25654
NDQUSD,20251204,013800,25655,25655,25654,25654
NDQUSD,20251204,013900,25653,25653,25652,25652
NDQUSD,20251204,014000,25653,25653,25652,25653
NDQUSD,20251204,014100,25652,25653,25651,25653
NDQUSD,20251204,014200,25654,25654,25654,25654
NDQUSD,20251204,014300,25653,25654,25653,25654
NDQUSD,20251204,014400,25653,25654,25651,25651
NDQUSD,20251204,014500,25652,25652,25651,25651
NDQUSD,20251204,014600,25650,25651,25649,25650
NDQUSD,20251204,014700,25649,25649,25644,25644
NDQUSD,20251204,014800,25645,25645,25645,25645
NDQUSD,20251204,014900,25646,25648,25646,25648
NDQUSD,20251204,015000,25647,25647,25646,25647
NDQUSD,20251204,015100,25648,25649,25645,25646
NDQUSD,20251204,015200,25645,25645,25644,25644
NDQUSD,20251204,015300,25642,25642,25640,25641
NDQUSD,20251204,015400,25640,25641,25636,25636
NDQUSD,20251204,015500,25635,25635,25626,25628
NDQUSD,20251204,015600,25627,25627,25620,25627
NDQUSD,20251204,015700,25628,25633,25628,25633
NDQUSD,20251204,015800,25634,25634,25630,25630
NDQUSD,20251204,015900,25629,25631,25627,25627
NDQUSD,20251204,020000,25626,25630,25624,25629
NDQUSD,20251204,020100,25628,25632,25627,25630
NDQUSD,20251204,020200,25631,25634,25629,25632
NDQUSD,20251204,020300,25633,25633,25629,25630
NDQUSD,20251204,020400,25631,25632,25630,25630
NDQUSD,20251204,020500,25629,25630,25629,25629
NDQUSD,20251204,020600,25628,25636,25626,25636
NDQUSD,20251204,020700,25637,25647,25637,25646
NDQUSD,20251204,020800,25647,25648,25644,25644
NDQUSD,20251204,020900,25645,25646,25640,25644
NDQUSD,20251204,021000,25643,25646,25643,25645
NDQUSD,20251204,021100,25646,25656,25646,25654
NDQUSD,20251204,021200,25655,25658,25655,25658
NDQUSD,20251204,021300,25657,25658,25654,25654
NDQUSD,20251204,021400,25653,25653,25650,25652
NDQUSD,20251204,021500,25651,25652,25650,25652
NDQUSD,20251204,021600,25651,25651,25647,25651
NDQUSD,20251204,021700,25650,25653,25650,25652
NDQUSD,20251204,021800,25651,25656,25650,25650
NDQUSD,20251204,021900,25651,25652,25648,25651
NDQUSD,20251204,022000,25650,25650,25647,25648
NDQUSD,20251204,022100,25649,25652,25649,25652
NDQUSD,20251204,022200,25653,25654,25652,25654
NDQUSD,20251204,022300,25654,25654,25651,25651
NDQUSD,20251204,022400,25650,25651,25648,25650
NDQUSD,20251204,022500,25651,25651,25648,25648
NDQUSD,20251204,022600,25649,25652,25649,25652
NDQUSD,20251204,022700,25651,25654,25650,25654
NDQUSD,20251204,022800,25653,25656,25653,25656
NDQUSD,20251204,022900,25655,25656,25653,25653
NDQUSD,20251204,023000,25654,25654,25653,25654
NDQUSD,20251204,023100,25653,25653,25650,25651
NDQUSD,20251204,023200,25652,25653,25648,25648
NDQUSD,20251204,023300,25647,25647,25642,25644
NDQUSD,20251204,023400,25643,25648,25642,25647
NDQUSD,20251204,023500,25646,25650,25646,25649
NDQUSD,20251204,023600,25650,25650,25648,25649
NDQUSD,20251204,023700,25648,25650,25646,25646
NDQUSD,20251204,023800,25645,25645,25644,25645
NDQUSD,20251204,023900,25644,25645,25644,25645
NDQUSD,20251204,024000,25646,25648,25645,25647
NDQUSD,20251204,024100,25646,25646,25644,25644
NDQUSD,20251204,024200,25645,25648,25645,25646
NDQUSD,20251204,024300,25645,25645,25640,25641
NDQUSD,20251204,024400,25642,25645,25642,25645
NDQUSD,20251204,024500,25646,25646,25645,25646
NDQUSD,20251204,024600,25645,25648,25645,25647
NDQUSD,20251204,024700,25646,25646,25644,25644
NDQUSD,20251204,024800,25643,25644,25640,25642
NDQUSD,20251204,024900,25641,25642,25640,25642
NDQUSD,20251204,025000,25641,25642,25640,25640
NDQUSD,20251204,025100,25641,25642,25641,25641
NDQUSD,20251204,025200,25642,25642,25638,25638
NDQUSD,20251204,025300,25637,25641,25637,25640
NDQUSD,20251204,025400,25641,25641,25640,25640
NDQUSD,20251204,025500,25640,25640,25638,25639
NDQUSD,20251204,025600,25640,25640,25633,25633
NDQUSD,20251204,025700,25632,25637,25631,25636
NDQUSD,20251204,025800,25637,25638,25637,25638
NDQUSD,20251204,025900,25639,25639,25637,25639
NDQUSD,20251204,030000,25638,25638,25635,25637
NDQUSD,20251204,030100,25638,25638,25631,25632
NDQUSD,20251204,030200,25633,25634,25631,25634
NDQUSD,20251204,030300,25633,25637,25632,25637
NDQUSD,20251204,030400,25638,25643,25638,25641
NDQUSD,20251204,030500,25642,25642,25638,25642
NDQUSD,20251204,030600,25641,25645,25639,25639
NDQUSD,20251204,030700,25638,25639,25638,25639
NDQUSD,20251204,030800,25638,25638,25637,25637
NDQUSD,20251204,030900,25636,25637,25634,25634
NDQUSD,20251204,031000,25635,25635,25634,25634
NDQUSD,20251204,031100,25633,25633,25628,25631
NDQUSD,20251204,031200,25632,25632,25630,25632
NDQUSD,20251204,031300,25631,25631,25622,25622
NDQUSD,20251204,031400,25623,25624,25620,25622
NDQUSD,20251204,031500,25623,25624,25622,25622
NDQUSD,20251204,031600,25621,25624,25621,25622
NDQUSD,20251204,031700,25623,25628,25623,25628
NDQUSD,20251204,031800,25627,25627,25625,25625
NDQUSD,20251204,031900,25626,25627,25625,25625
NDQUSD,20251204,032000,25624,25624,25622,25622
NDQUSD,20251204,032100,25621,25622,25617,25620
NDQUSD,20251204,032200,25621,25624,25621,25624
NDQUSD,20251204,032300,25623,25626,25623,25626
NDQUSD,20251204,032400,25627,25629,25627,25628
NDQUSD,20251204,032500,25629,25632,25629,25632
NDQUSD,20251204,032600,25633,25633,25632,25632
NDQUSD,20251204,032700,25633,25635,25633,25634
NDQUSD,20251204,032800,25635,25636,25635,25636
NDQUSD,20251204,032900,25637,25637,25634,25634
NDQUSD,20251204,033000,25633,25633,25632,25633
NDQUSD,20251204,033100,25632,25636,25632,25635
NDQUSD,20251204,033200,25634,25636,25634,25636
NDQUSD,20251204,033300,25636,25638,25636,25637
NDQUSD,20251204,033400,25636,25637,25636,25636
NDQUSD,20251204,033500,25635,25636,25634,25636
NDQUSD,20251204,033600,25635,25636,25634,25636
NDQUSD,20251204,033700,25635,25636,25635,25636
NDQUSD,20251204,033800,25637,25638,25636,25636
NDQUSD,20251204,033900,25636,25636,25636,25636
NDQUSD,20251204,034000,25637,25637,25634,25634
NDQUSD,20251204,034100,25635,25635,25635,25635
NDQUSD,20251204,034200,25634,25636,25634,25636
NDQUSD,20251204,034300,25636,25636,25636,25636
NDQUSD,20251204,034400,25635,25635,25632,25632
NDQUSD,20251204,034500,25633,25635,25633,25635
NDQUSD,20251204,034600,25636,25636,25634,25634
NDQUSD,20251204,034700,25634,25634,25633,25633
NDQUSD,20251204,034800,25634,25635,25634,25634
NDQUSD,20251204,034900,25635,25635,25635,25635
NDQUSD,20251204,035000,25636,25636,25636,25636
NDQUSD,20251204,035100,25637,25637,25636,25636
NDQUSD,20251204,035200,25637,25638,25637,25638
NDQUSD,20251204,035300,25638,25640,25638,25638
NDQUSD,20251204,035400,25639,25640,25639,25639
NDQUSD,20251204,035500,25640,25643,25640,25642
NDQUSD,20251204,035600,25643,25646,25643,25646
NDQUSD,20251204,035700,25647,25652,25647,25648
NDQUSD,20251204,035800,25649,25649,25648,25649
NDQUSD,20251204,035900,25650,25650,25649,25649
NDQUSD,20251204,040000,25648,25648,25645,25645
NDQUSD,20251204,040100,25644,25644,25642,25642
NDQUSD,20251204,040200,25641,25641,25636,25636
NDQUSD,20251204,040300,25637,25637,25633,25633
NDQUSD,20251204,040400,25634,25636,25634,25636
NDQUSD,20251204,040500,25637,25640,25637,25640
NDQUSD,20251204,040600,25641,25642,25640,25642
NDQUSD,20251204,040700,25641,25644,25640,25644
NDQUSD,20251204,040800,25643,25643,25639,25639
NDQUSD,20251204,040900,25638,25641,25637,25640
NDQUSD,20251204,041000,25639,25640,25639,25640
NDQUSD,20251204,041100,25639,25640,25638,25640
NDQUSD,20251204,041200,25641,25642,25640,25640
NDQUSD,20251204,041300,25639,25640,25639,25639
NDQUSD,20251204,041400,25639,25639,25639,25639
NDQUSD,20251204,041500,25638,25639,25638,25639
NDQUSD,20251204,041600,25638,25638,25634,25634
NDQUSD,20251204,041700,25633,25633,25632,25632
NDQUSD,20251204,041800,25633,25633,25629,25630
NDQUSD,20251204,041900,25631,25632,25631,25632
NDQUSD,20251204,042000,25631,25631,25630,25630
NDQUSD,20251204,042100,25631,25631,25630,25630
NDQUSD,20251204,042200,25629,25629,25628,25628
NDQUSD,20251204,042300,25629,25629,25626,25626
NDQUSD,20251204,042400,25625,25627,25624,25626
NDQUSD,20251204,042500,25626,25626,25626,25626
NDQUSD,20251204,042600,25625,25625,25623,25624
NDQUSD,20251204,042700,25623,25627,25623,25627
NDQUSD,20251204,042800,25628,25628,25627,25627
NDQUSD,20251204,042900,25628,25630,25628,25629
NDQUSD,20251204,043000,25628,25628,25627,25627
NDQUSD,20251204,043100,25626,25626,25623,25623
NDQUSD,20251204,043200,25622,25625,25622,25623
NDQUSD,20251204,043300,25622,25622,25619,25621
NDQUSD,20251204,043400,25620,25620,25614,25617
NDQUSD,20251204,043500,25618,25618,25615,25616
NDQUSD,20251204,043600,25615,25615,25612,25612
NDQUSD,20251204,043700,25611,25616,25611,25616
NDQUSD,20251204,043800,25617,25618,25616,25616
NDQUSD,20251204,043900,25617,25619,25617,25619
NDQUSD,20251204,044000,25620,25623,25620,25623
NDQUSD,20251204,044100,25624,25626,25623,25623
NDQUSD,20251204,044200,25624,25624,25621,25622
NDQUSD,20251204,044300,25623,25623,25622,25622
NDQUSD,20251204,044400,25621,25621,25619,25620
NDQUSD,20251204,044500,25619,25620,25619,25620
NDQUSD,20251204,044600,25621,25621,25618,25620
NDQUSD,20251204,044700,25621,25623,25621,25623
NDQUSD,20251204,044800,25623,25623,25621,25621
NDQUSD,20251204,044900,25622,25622,25622,25622
NDQUSD,20251204,045000,25622,25625,25622,25625
NDQUSD,20251204,045100,25626,25627,25626,25627
NDQUSD,20251204,045200,25628,25628,25627,25628
NDQUSD,20251204,045300,25627,25627,25627,25627
NDQUSD,20251204,045400,25626,25626,25621,25622
NDQUSD,20251204,045500,25622,25622,25622,25622
NDQUSD,20251204,045600,25623,25624,25623,25623
NDQUSD,20251204,045700,25624,25627,25624,25627
NDQUSD,20251204,045800,25626,25627,25626,25627
NDQUSD,20251204,045900,25626,25628,25626,25627
NDQUSD,20251204,050000,25628,25629,25628,25628
NDQUSD,20251204,050100,25629,25630,25627,25627
NDQUSD,20251204,050200,25626,25628,25624,25624
NDQUSD,20251204,050300,25625,25625,25623,25623
NDQUSD,20251204,050400,25622,25624,25622,25624
NDQUSD,20251204,050500,25624,25624,25624,25624
NDQUSD,20251204,050600,25623,25625,25623,25625
NDQUSD,20251204,050700,25626,25628,25626,25628
NDQUSD,20251204,050800,25629,25629,25628,25629
NDQUSD,20251204,050900,25630,25630,25630,25630
NDQUSD,20251204,051000,25630,25630,25630,25630
NDQUSD,20251204,051100,25630,25630,25629,25629
NDQUSD,20251204,051200,25630,25630,25629,25629
NDQUSD,20251204,051300,25630,25630,25630,25630
NDQUSD,20251204,051400,25629,25629,25628,25628
NDQUSD,20251204,051500,25628,25630,25628,25629
NDQUSD,20251204,051600,25630,25630,25629,25629
NDQUSD,20251204,051700,25628,25628,25626,25626
NDQUSD,20251204,051800,25625,25625,25624,25624
NDQUSD,20251204,051900,25624,25626,25624,25626
NDQUSD,20251204,052000,25626,25626,25626,25626
NDQUSD,20251204,052100,25626,25626,25626,25626
NDQUSD,20251204,052200,25625,25625,25624,25625
NDQUSD,20251204,052300,25626,25627,25625,25626
NDQUSD,20251204,052400,25625,25625,25620,25620
NDQUSD,20251204,052500,25619,25619,25616,25618
NDQUSD,20251204,052600,25619,25630,25618,25629
NDQUSD,20251204,052700,25628,25628,25623,25624
NDQUSD,20251204,052800,25626,25628,25625,25625
NDQUSD,20251204,052900,25624,25625,25624,25625
NDQUSD,20251204,053000,25626,25626,25623,25624
NDQUSD,20251204,053100,25625,25625,25624,25624
NDQUSD,20251204,053200,25623,25623,25622,25623
NDQUSD,20251204,053300,25624,25624,25623,25623
NDQUSD,20251204,053400,25624,25625,25624,25625
NDQUSD,20251204,053500,25624,25625,25624,25625
NDQUSD,20251204,053600,25626,25626,25626,25626
NDQUSD,20251204,053700,25626,25627,25625,25627
NDQUSD,20251204,053800,25628,25629,25628,25628
NDQUSD,20251204,053900,25629,25629,25626,25627
NDQUSD,20251204,054000,25626,25626,25626,25626
NDQUSD,20251204,054100,25627,25627,25627,25627
NDQUSD,20251204,054200,25628,25630,25628,25630
NDQUSD,20251204,054300,25631,25633,25631,25633
NDQUSD,20251204,054400,25633,25633,25633,25633
NDQUSD,20251204,054500,25634,25636,25634,25636
NDQUSD,20251204,054600,25635,25636,25634,25634
NDQUSD,20251204,054700,25633,25633,25632,25633
NDQUSD,20251204,054800,25632,25632,25631,25632
NDQUSD,20251204,054900,25633,25634,25632,25632
NDQUSD,20251204,055000,25632,25632,25632,25632
NDQUSD,20251204,055100,25633,25634,25633,25634
NDQUSD,20251204,055200,25634,25634,25632,25632
NDQUSD,20251204,055300,25633,25634,25633,25633
NDQUSD,20251204,055400,25634,25636,25634,25636
NDQUSD,20251204,055500,25637,25637,25636,25636
NDQUSD,20251204,055600,25637,25639,25637,25639
NDQUSD,20251204,055700,25638,25638,25638,25638
NDQUSD,20251204,055800,25637,25637,25635,25635
NDQUSD,20251204,055900,25636,25636,25636,25636
NDQUSD,20251204,060000,25636,25636,25636,25636
NDQUSD,20251204,060100,25636,25637,25636,25637
NDQUSD,20251204,060200,25637,25637,25634,25634
NDQUSD,20251204,060300,25635,25635,25633,25633
NDQUSD,20251204,060400,25632,25633,25631,25633
NDQUSD,20251204,060500,25634,25636,25634,25635
NDQUSD,20251204,060600,25636,25637,25635,25635
NDQUSD,20251204,060700,25634,25634,25634,25634
NDQUSD,20251204,060800,25633,25634,25633,25634
NDQUSD,20251204,060900,25635,25635,25634,25634
NDQUSD,20251204,061000,25634,25634,25634,25634
NDQUSD,20251204,061100,25635,25637,25635,25636
NDQUSD,20251204,061200,25637,25637,25635,25635
NDQUSD,20251204,061300,25636,25636,25635,25636
NDQUSD,20251204,061400,25637,25640,25637,25640
NDQUSD,20251204,061500,25641,25644,25641,25643
NDQUSD,20251204,061600,25644,25645,25643,25643
NDQUSD,20251204,061700,25642,25642,25641,25641
NDQUSD,20251204,061800,25640,25640,25637,25637
NDQUSD,20251204,061900,25636,25636,25634,25634
NDQUSD,20251204,062000,25633,25633,25629,25630
NDQUSD,20251204,062100,25629,25632,25628,25631
NDQUSD,20251204,062200,25632,25632,25632,25632
NDQUSD,20251204,062300,25632,25632,25627,25628
NDQUSD,20251204,062400,25629,25632,25629,25632
NDQUSD,20251204,062500,25633,25635,25633,25635
NDQUSD,20251204,062600,25634,25634,25633,25634
NDQUSD,20251204,062700,25634,25634,25634,25634
NDQUSD,20251204,062800,25635,25635,25632,25632
NDQUSD,20251204,062900,25631,25631,25630,25630
NDQUSD,20251204,063000,25631,25631,25629,25629
NDQUSD,20251204,063100,25630,25630,25629,25630
NDQUSD,20251204,063200,25629,25631,25629,25631
NDQUSD,20251204,063300,25632,25632,25631,25631
NDQUSD,20251204,063400,25632,25632,25632,25632
NDQUSD,20251204,063500,25632,25632,25631,25632
NDQUSD,20251204,063600,25631,25631,25626,25631
NDQUSD,20251204,063700,25632,25636,25632,25636
NDQUSD,20251204,063800,25636,25636,25634,25634
NDQUSD,20251204,063900,25635,25635,25632,25634
NDQUSD,20251204,064000,25633,25633,25631,25632
NDQUSD,20251204,064100,25633,25633,25631,25631
NDQUSD,20251204,064200,25630,25630,25630,25630
NDQUSD,20251204,064300,25631,25632,25630,25630
NDQUSD,20251204,064400,25631,25632,25631,25632
NDQUSD,20251204,064500,25633,25633,25633,25633
NDQUSD,20251204,064600,25632,25636,25632,25636
NDQUSD,20251204,064700,25636,25636,25636,25636
NDQUSD,20251204,064800,25635,25635,25634,25635
NDQUSD,20251204,064900,25635,25635,25634,25635
NDQUSD,20251204,065000,25636,25636,25635,25635
NDQUSD,20251204,065100,25634,25634,25632,25633
NDQUSD,20251204,065200,25634,25634,25632,25634
NDQUSD,20251204,065300,25633,25633,25632,25632
NDQUSD,20251204,065400,25633,25634,25633,25634
NDQUSD,20251204,065500,25633,25634,25633,25634
NDQUSD,20251204,065600,25634,25636,25634,25636
NDQUSD,20251204,065700,25635,25636,25634,25635
NDQUSD,20251204,065800,25634,25635,25634,25635
NDQUSD,20251204,065900,25634,25634,25634,25634
NDQUSD,20251204,070000,25635,25635,25635,25635
NDQUSD,20251204,070100,25636,25638,25636,25638
NDQUSD,20251204,070200,25638,25638,25638,25638
NDQUSD,20251204,070300,25638,25641,25638,25641
NDQUSD,20251204,070400,25642,25644,25642,25643
NDQUSD,20251204,070500,25642,25642,25642,25642
NDQUSD,20251204,070600,25643,25644,25643,25644
NDQUSD,20251204,070700,25645,25650,25645,25650
NDQUSD,20251204,070800,25651,25651,25650,25650
NDQUSD,20251204,070900,25650,25650,25649,25650
NDQUSD,20251204,071000,25649,25649,25644,25646
NDQUSD,20251204,071100,25647,25648,25646,25646
NDQUSD,20251204,071200,25645,25648,25645,25647
NDQUSD,20251204,071300,25646,25646,25644,25644
NDQUSD,20251204,071400,25645,25646,25644,25644
NDQUSD,20251204,071500,25644,25644,25644,25644
NDQUSD,20251204,071600,25643,25643,25639,25639
NDQUSD,20251204,071700,25640,25640,25636,25638
NDQUSD,20251204,071800,25639,25640,25639,25639
NDQUSD,20251204,071900,25640,25643,25640,25643
NDQUSD,20251204,072000,25644,25644,25644,25644
NDQUSD,20251204,072100,25643,25643,25641,25641
NDQUSD,20251204,072200,25640,25640,25639,25640
NDQUSD,20251204,072300,25639,25640,25639,25640
NDQUSD,20251204,072400,25641,25642,25641,25642
NDQUSD,20251204,072500,25643,25643,25642,25642
NDQUSD,20251204,072600,25643,25645,25643,25645
NDQUSD,20251204,072700,25646,25646,25644,25644
NDQUSD,20251204,072800,25643,25645,25643,25645
NDQUSD,20251204,072900,25645,25645,25645,25645
NDQUSD,20251204,073000,25647,25650,25646,25650
NDQUSD,20251204,073100,25651,25653,25651,25653
NDQUSD,20251204,073200,25652,25652,25650,25650
NDQUSD,20251204,073300,25651,25652,25650,25652
NDQUSD,20251204,073400,25651,25651,25648,25648
NDQUSD,20251204,073500,25649,25654,25648,25654
NDQUSD,20251204,073600,25655,25655,25654,25654
NDQUSD,20251204,073700,25655,25655,25652,25652
NDQUSD,20251204,073800,25651,25652,25651,25652
NDQUSD,20251204,073900,25651,25652,25651,25652
NDQUSD,20251204,074000,25651,25651,25648,25648
NDQUSD,20251204,074100,25649,25649,25648,25648
NDQUSD,20251204,074200,25648,25648,25648,25648
NDQUSD,20251204,074300,25649,25650,25648,25648
NDQUSD,20251204,074400,25647,25648,25647,25648
NDQUSD,20251204,074500,25648,25649,25648,25649
NDQUSD,20251204,074600,25650,25651,25649,25651
NDQUSD,20251204,074700,25652,25652,25652,25652
NDQUSD,20251204,074800,25653,25655,25653,25655
NDQUSD,20251204,074900,25655,25656,25654,25656
NDQUSD,20251204,075000,25657,25658,25656,25658
NDQUSD,20251204,075100,25657,25657,25654,25654
NDQUSD,20251204,075200,25654,25655,25654,25655
NDQUSD,20251204,075300,25655,25655,25654,25654
NDQUSD,20251204,075400,25653,25654,25652,25654
NDQUSD,20251204,075500,25653,25653,25652,25653
NDQUSD,20251204,075600,25654,25654,25654,25654
NDQUSD,20251204,075700,25654,25654,25652,25652
NDQUSD,20251204,075800,25652,25652,25652,25652
NDQUSD,20251204,075900,25653,25653,25652,25652
NDQUSD,20251204,080000,25653,25653,25652,25652
NDQUSD,20251204,080100,25651,25652,25650,25650
NDQUSD,20251204,080200,25651,25652,25650,25650
NDQUSD,20251204,080300,25651,25651,25650,25650
NDQUSD,20251204,080400,25651,25654,25651,25652
NDQUSD,20251204,080500,25652,25652,25651,25651
NDQUSD,20251204,080600,25652,25660,25652,25660
NDQUSD,20251204,080700,25661,25662,25661,25662
NDQUSD,20251204,080800,25663,25665,25661,25661
NDQUSD,20251204,080900,25660,25660,25658,25659
NDQUSD,20251204,081000,25658,25658,25656,25657
NDQUSD,20251204,081100,25658,25658,25652,25652
NDQUSD,20251204,081200,25651,25651,25650,25650
NDQUSD,20251204,081300,25651,25651,25648,25648
NDQUSD,20251204,081400,25649,25651,25649,25651
NDQUSD,20251204,081500,25650,25650,25649,25649
NDQUSD,20251204,081600,25650,25651,25649,25649
NDQUSD,20251204,081700,25650,25650,25648,25648
NDQUSD,20251204,081800,25649,25653,25649,25653
NDQUSD,20251204,081900,25654,25656,25654,25655
NDQUSD,20251204,082000,25654,25657,25653,25656
NDQUSD,20251204,082100,25657,25658,25657,25657
NDQUSD,20251204,082200,25658,25658,25658,25658
NDQUSD,20251204,082300,25657,25658,25657,25658
NDQUSD,20251204,082400,25659,25659,25656,25658
NDQUSD,20251204,082500,25659,25659,25659,25659
NDQUSD,20251204,082600,25660,25661,25660,25661
NDQUSD,20251204,082700,25662,25665,25662,25665
NDQUSD,20251204,082800,25664,25664,25662,25662
NDQUSD,20251204,082900,25663,25663,25661,25662
NDQUSD,20251204,083000,25661,25661,25661,25661
NDQUSD,20251204,083100,25660,25660,25658,25658
NDQUSD,20251204,083200,25658,25658,25658,25658
NDQUSD,20251204,083300,25658,25658,25658,25658
NDQUSD,20251204,083400,25657,25657,25654,25654
NDQUSD,20251204,083500,25655,25658,25655,25658
NDQUSD,20251204,083600,25659,25660,25659,25659
NDQUSD,20251204,083700,25658,25658,25656,25657
NDQUSD,20251204,083800,25658,25658,25657,25657
NDQUSD,20251204,083900,25658,25658,25656,25656
NDQUSD,20251204,084000,25655,25655,25654,25654
NDQUSD,20251204,084100,25653,25653,25653,25653
NDQUSD,20251204,084200,25653,25655,25653,25654
NDQUSD,20251204,084300,25654,25654,25653,25653
NDQUSD,20251204,084400,25652,25652,25652,25652
NDQUSD,20251204,084500,25653,25654,25653,25654
NDQUSD,20251204,084600,25654,25656,25654,25655
NDQUSD,20251204,084700,25654,25654,25651,25651
NDQUSD,20251204,084800,25652,25654,25652,25653
NDQUSD,20251204,084900,25654,25655,25654,25654
NDQUSD,20251204,085000,25655,25656,25655,25656
NDQUSD,20251204,085100,25657,25661,25657,25661
NDQUSD,20251204,085200,25660,25660,25660,25660
NDQUSD,20251204,085300,25659,25660,25657,25658
NDQUSD,20251204,085400,25658,25658,25658,25658
NDQUSD,20251204,085500,25657,25657,25656,25657
NDQUSD,20251204,085600,25658,25659,25656,25657
NDQUSD,20251204,085700,25658,25659,25655,25655
NDQUSD,20251204,085800,25654,25654,25653,25653
NDQUSD,20251204,085900,25654,25654,25650,25650
NDQUSD,20251204,090000,25651,25653,25651,25653
NDQUSD,20251204,090100,25652,25652,25639,25639
NDQUSD,20251204,090200,25638,25644,25633,25643
NDQUSD,20251204,090300,25644,25651,25641,25648
NDQUSD,20251204,090400,25649,25651,25647,25648
NDQUSD,20251204,090500,25649,25651,25645,25647
NDQUSD,20251204,090600,25646,25646,25640,25642
NDQUSD,20251204,090700,25641,25643,25640,25642
NDQUSD,20251204,090800,25643,25647,25643,25645
NDQUSD,20251204,090900,25646,25646,25644,25645
NDQUSD,20251204,091000,25646,25646,25641,25644
NDQUSD,20251204,091100,25643,25644,25636,25636
NDQUSD,20251204,091200,25635,25635,25623,25624
NDQUSD,20251204,091300,25625,25633,25625,25630
NDQUSD,20251204,091400,25629,25632,25629,25631
NDQUSD,20251204,091500,25630,25633,25628,25633
NDQUSD,20251204,091600,25632,25632,25630,25631
NDQUSD,20251204,091700,25632,25640,25631,25640
NDQUSD,20251204,091800,25639,25640,25634,25636
NDQUSD,20251204,091900,25635,25636,25634,25634
NDQUSD,20251204,092000,25633,25636,25632,25636
NDQUSD,20251204,092100,25637,25637,25633,25634
NDQUSD,20251204,092200,25635,25635,25630,25630
NDQUSD,20251204,092300,25629,25629,25626,25626
NDQUSD,20251204,092400,25625,25625,25620,25620
NDQUSD,20251204,092500,25619,25620,25614,25615
NDQUSD,20251204,092600,25616,25617,25614,25616
NDQUSD,20251204,092700,25615,25616,25612,25612
NDQUSD,20251204,092800,25611,25611,25601,25604
NDQUSD,20251204,092900,25603,25613,25603,25613
NDQUSD,20251204,093000,25614,25618,25614,25616
NDQUSD,20251204,093100,25615,25615,25609,25614
NDQUSD,20251204,093200,25615,25618,25613,25616
NDQUSD,20251204,093300,25615,25618,25614,25618
NDQUSD,20251204,093400,25619,25623,25618,25621
NDQUSD,20251204,093500,25620,25626,25620,25624
NDQUSD,20251204,093600,25623,25631,25622,25631
NDQUSD,20251204,093700,25632,25632,25632,25632
NDQUSD,20251204,093800,25632,25635,25632,25635
NDQUSD,20251204,093900,25636,25636,25632,25633
NDQUSD,20251204,094000,25634,25634,25631,25634
NDQUSD,20251204,094100,25635,25636,25634,25635
NDQUSD,20251204,094200,25634,25637,25632,25637
NDQUSD,20251204,094300,25638,25642,25637,25642
NDQUSD,20251204,094400,25641,25641,25636,25637
NDQUSD,20251204,094500,25638,25638,25636,25636
NDQUSD,20251204,094600,25637,25638,25632,25633
NDQUSD,20251204,094700,25634,25634,25625,25627
NDQUSD,20251204,094800,25628,25631,25628,25630
NDQUSD,20251204,094900,25632,25636,25632,25636
NDQUSD,20251204,095000,25637,25638,25635,25637
NDQUSD,20251204,095100,25636,25638,25634,25634
NDQUSD,20251204,095200,25635,25636,25634,25634
NDQUSD,20251204,095300,25635,25642,25635,25642
NDQUSD,20251204,095400,25643,25646,25643,25644
NDQUSD,20251204,095500,25645,25645,25640,25640
NDQUSD,20251204,095600,25639,25640,25638,25638
NDQUSD,20251204,095700,25639,25640,25638,25640
NDQUSD,20251204,095800,25639,25642,25638,25638
NDQUSD,20251204,095900,25637,25637,25632,25633
NDQUSD,20251204,100000,25632,25633,25630,25630
NDQUSD,20251204,100100,25631,25637,25629,25629
NDQUSD,20251204,100200,25628,25636,25626,25633
NDQUSD,20251204,100300,25634,25640,25633,25640
NDQUSD,20251204,100400,25641,25646,25640,25646
NDQUSD,20251204,100500,25647,25648,25646,25647
NDQUSD,20251204,100600,25646,25647,25643,25644
NDQUSD,20251204,100700,25645,25647,25644,25644
NDQUSD,20251204,100800,25645,25646,25638,25640
NDQUSD,20251204,100900,25641,25643,25640,25641
NDQUSD,20251204,101000,25640,25640,25631,25636
NDQUSD,20251204,101100,25637,25639,25637,25638
NDQUSD,20251204,101200,25637,25637,25633,25634
NDQUSD,20251204,101300,25633,25637,25633,25637
NDQUSD,20251204,101400,25636,25637,25635,25636
NDQUSD,20251204,101500,25635,25635,25632,25632
NDQUSD,20251204,101600,25631,25632,25626,25627
NDQUSD,20251204,101700,25626,25626,25609,25612
NDQUSD,20251204,101800,25613,25617,25611,25616
NDQUSD,20251204,101900,25615,25620,25615,25620
NDQUSD,20251204,102000,25619,25620,25617,25617
NDQUSD,20251204,102100,25618,25621,25617,25620
NDQUSD,20251204,102200,25621,25632,25621,25631
NDQUSD,20251204,102300,25630,25634,25630,25634
NDQUSD,20251204,102400,25635,25636,25634,25634
NDQUSD,20251204,102500,25633,25638,25633,25636
NDQUSD,20251204,102600,25637,25639,25637,25639
NDQUSD,20251204,102700,25638,25640,25638,25640
NDQUSD,20251204,102800,25641,25641,25640,25641
NDQUSD,20251204,102900,25642,25642,25640,25640
NDQUSD,20251204,103000,25641,25642,25641,25642
NDQUSD,20251204,103100,25643,25651,25642,25651
NDQUSD,20251204,103200,25650,25663,25648,25663
NDQUSD,20251204,103300,25662,25664,25661,25663
NDQUSD,20251204,103400,25664,25664,25656,25660
NDQUSD,20251204,103500,25661,25662,25659,25660
NDQUSD,20251204,103600,25661,25663,25661,25661
NDQUSD,20251204,103700,25660,25664,25660,25664
NDQUSD,20251204,103800,25663,25663,25661,25662
NDQUSD,20251204,103900,25663,25664,25661,25664
NDQUSD,20251204,104000,25665,25674,25665,25673
NDQUSD,20251204,104100,25674,25683,25674,25683
NDQUSD,20251204,104200,25684,25688,25684,25686
NDQUSD,20251204,104300,25687,25688,25678,25680
NDQUSD,20251204,104400,25681,25683,25681,25682
NDQUSD,20251204,104500,25681,25681,25680,25680
NDQUSD,20251204,104600,25681,25682,25680,25682
NDQUSD,20251204,104700,25683,25683,25677,25677
NDQUSD,20251204,104800,25678,25678,25674,25675
NDQUSD,20251204,104900,25674,25674,25670,25674
NDQUSD,20251204,105000,25675,25678,25675,25678
NDQUSD,20251204,105100,25679,25682,25676,25680
NDQUSD,20251204,105200,25679,25683,25678,25683
NDQUSD,20251204,105300,25682,25685,25681,25682
NDQUSD,20251204,105400,25683,25683,25681,25682
NDQUSD,20251204,105500,25683,25686,25683,25684
NDQUSD,20251204,105600,25684,25684,25684,25684
NDQUSD,20251204,105700,25685,25686,25683,25683
NDQUSD,20251204,105800,25682,25683,25681,25682
NDQUSD,20251204,105900,25683,25683,25681,25683
NDQUSD,20251204,110000,25684,25684,25681,25681
NDQUSD,20251204,110100,25682,25683,25680,25682
NDQUSD,20251204,110200,25683,25684,25678,25678
NDQUSD,20251204,110300,25679,25680,25679,25680
NDQUSD,20251204,110400,25681,25685,25681,25685
NDQUSD,20251204,110500,25686,25686,25682,25684
NDQUSD,20251204,110600,25685,25688,25683,25683
NDQUSD,20251204,110700,25682,25682,25681,25681
NDQUSD,20251204,110800,25682,25682,25676,25676
NDQUSD,20251204,110900,25675,25678,25673,25678
NDQUSD,20251204,111000,25679,25682,25678,25682
NDQUSD,20251204,111100,25681,25681,25678,25678
NDQUSD,20251204,111200,25677,25678,25676,25676
NDQUSD,20251204,111300,25675,25675,25673,25673
NDQUSD,20251204,111400,25672,25673,25672,25672
NDQUSD,20251204,111500,25673,25674,25672,25672
NDQUSD,20251204,111600,25672,25672,25672,25672
NDQUSD,20251204,111700,25671,25672,25670,25670
NDQUSD,20251204,111800,25669,25673,25668,25673
NDQUSD,20251204,111900,25674,25675,25674,25675
NDQUSD,20251204,112000,25674,25675,25674,25675
NDQUSD,20251204,112100,25676,25676,25674,25675
NDQUSD,20251204,112200,25676,25676,25674,25674
NDQUSD,20251204,112300,25673,25675,25673,25675
NDQUSD,20251204,112400,25674,25675,25674,25674
NDQUSD,20251204,112500,25675,25676,25675,25675
NDQUSD,20251204,112600,25674,25675,25674,25674
NDQUSD,20251204,112700,25673,25673,25670,25671
NDQUSD,20251204,112800,25672,25674,25672,25673
NDQUSD,20251204,112900,25674,25675,25674,25675
NDQUSD,20251204,113000,25676,25677,25676,25676
NDQUSD,20251204,113100,25675,25675,25670,25670
NDQUSD,20251204,113200,25669,25670,25664,25664
NDQUSD,20251204,113300,25663,25667,25662,25663
NDQUSD,20251204,113400,25664,25665,25661,25665
NDQUSD,20251204,113500,25664,25664,25660,25660
NDQUSD,20251204,113600,25659,25659,25656,25656
NDQUSD,20251204,113700,25655,25658,25655,25658
NDQUSD,20251204,113800,25657,25658,25654,25654
NDQUSD,20251204,113900,25653,25655,25651,25654
NDQUSD,20251204,114000,25655,25658,25652,25657
NDQUSD,20251204,114100,25656,25656,25653,25654
NDQUSD,20251204,114200,25653,25655,25652,25655
NDQUSD,20251204,114300,25656,25658,25655,25657
NDQUSD,20251204,114400,25658,25658,25653,25654
NDQUSD,20251204,114500,25653,25654,25652,25653
NDQUSD,20251204,114600,25654,25657,25653,25653
NDQUSD,20251204,114700,25652,25652,25646,25648
NDQUSD,20251204,114800,25647,25649,25647,25648
NDQUSD,20251204,114900,25649,25652,25649,25651
NDQUSD,20251204,115000,25650,25650,25647,25649
NDQUSD,20251204,115100,25650,25652,25645,25645
NDQUSD,20251204,115200,25646,25646,25645,25645
NDQUSD,20251204,115300,25644,25644,25638,25641
NDQUSD,20251204,115400,25640,25642,25638,25640
NDQUSD,20251204,115500,25641,25644,25640,25644
NDQUSD,20251204,115600,25643,25648,25643,25648
NDQUSD,20251204,115700,25649,25650,25648,25649
NDQUSD,20251204,115800,25650,25650,25647,25648
NDQUSD,20251204,115900,25647,25648,25642,25644
NDQUSD,20251204,120000,25645,25646,25641,25641
NDQUSD,20251204,120100,25640,25640,25635,25638
NDQUSD,20251204,120200,25639,25642,25638,25642
NDQUSD,20251204,120300,25641,25645,25640,25644
NDQUSD,20251204,120400,25645,25647,25645,25645
NDQUSD,20251204,120500,25646,25649,25646,25649
NDQUSD,20251204,120600,25648,25648,25630,25638
NDQUSD,20251204,120700,25637,25646,25636,25645
NDQUSD,20251204,120800,25644,25646,25636,25636
NDQUSD,20251204,120900,25637,25638,25635,25638
NDQUSD,20251204,121000,25637,25642,25634,25641
NDQUSD,20251204,121100,25642,25642,25635,25641
NDQUSD,20251204,121200,25640,25644,25640,25642
NDQUSD,20251204,121300,25643,25644,25642,25642
NDQUSD,20251204,121400,25641,25643,25638,25640
NDQUSD,20251204,121500,25639,25639,25637,25637
NDQUSD,20251204,121600,25636,25636,25631,25634
NDQUSD,20251204,121700,25635,25638,25634,25635
NDQUSD,20251204,121800,25634,25634,25627,25627
NDQUSD,20251204,121900,25626,25629,25626,25627
NDQUSD,20251204,122000,25626,25630,25624,25630
NDQUSD,20251204,122100,25629,25629,25626,25628
NDQUSD,20251204,122200,25627,25630,25626,25630
NDQUSD,20251204,122300,25631,25636,25631,25631
NDQUSD,20251204,122400,25632,25634,25632,25632
NDQUSD,20251204,122500,25631,25631,25628,25630
NDQUSD,20251204,122600,25631,25631,25628,25631
NDQUSD,20251204,122700,25632,25632,25630,25631
NDQUSD,20251204,122800,25632,25635,25632,25634
NDQUSD,20251204,122900,25635,25636,25634,25635
NDQUSD,20251204,123000,25636,25638,25635,25636
NDQUSD,20251204,123100,25635,25642,25634,25642
NDQUSD,20251204,123200,25643,25648,25643,25648
NDQUSD,20251204,123300,25647,25648,25646,25647
NDQUSD,20251204,123400,25648,25648,25645,25645
NDQUSD,20251204,123500,25644,25644,25641,25642
NDQUSD,20251204,123600,25643,25649,25643,25649
NDQUSD,20251204,123700,25650,25650,25647,25647
NDQUSD,20251204,123800,25648,25648,25645,25645
NDQUSD,20251204,123900,25644,25645,25641,25642
NDQUSD,20251204,124000,25641,25641,25638,25638
NDQUSD,20251204,124100,25637,25637,25630,25630
NDQUSD,20251204,124200,25631,25636,25631,25636
NDQUSD,20251204,124300,25635,25635,25634,25635
NDQUSD,20251204,124400,25636,25638,25636,25636
NDQUSD,20251204,124500,25637,25639,25637,25639
NDQUSD,20251204,124600,25638,25638,25636,25637
NDQUSD,20251204,124700,25638,25640,25636,25637
NDQUSD,20251204,124800,25638,25640,25637,25640
NDQUSD,20251204,124900,25641,25643,25641,25643
NDQUSD,20251204,125000,25642,25645,25642,25645
NDQUSD,20251204,125100,25646,25647,25644,25646
NDQUSD,20251204,125200,25647,25648,25647,25648
NDQUSD,20251204,125300,25648,25650,25648,25650
NDQUSD,20251204,125400,25651,25652,25651,25652
NDQUSD,20251204,125500,25651,25651,25650,25651
NDQUSD,20251204,125600,25650,25650,25647,25648
NDQUSD,20251204,125700,25647,25647,25643,25644
NDQUSD,20251204,125800,25643,25645,25642,25642
NDQUSD,20251204,125900,25643,25647,25643,25646
NDQUSD,20251204,130000,25647,25653,25647,25652
NDQUSD,20251204,130100,25651,25658,25650,25657
NDQUSD,20251204,130200,25658,25662,25658,25660
NDQUSD,20251204,130300,25661,25661,25656,25657
NDQUSD,20251204,130400,25658,25662,25656,25660
NDQUSD,20251204,130500,25661,25661,25660,25660
NDQUSD,20251204,130600,25659,25660,25658,25658
NDQUSD,20251204,130700,25657,25659,25657,25659
NDQUSD,20251204,130800,25660,25660,25653,25654
NDQUSD,20251204,130900,25655,25656,25652,25656
NDQUSD,20251204,131000,25657,25659,25657,25659
NDQUSD,20251204,131100,25659,25659,25657,25657
NDQUSD,20251204,131200,25656,25659,25656,25659
NDQUSD,20251204,131300,25660,25661,25660,25661
NDQUSD,20251204,131400,25662,25664,25662,25662
NDQUSD,20251204,131500,25661,25662,25660,25661
NDQUSD,20251204,131600,25662,25663,25661,25662
NDQUSD,20251204,131700,25661,25661,25656,25656
NDQUSD,20251204,131800,25655,25658,25655,25658
NDQUSD,20251204,131900,25659,25661,25659,25659
NDQUSD,20251204,132000,25660,25660,25658,25658
NDQUSD,20251204,132100,25657,25659,25657,25659
NDQUSD,20251204,132200,25660,25660,25658,25659
NDQUSD,20251204,132300,25660,25665,25660,25662
NDQUSD,20251204,132400,25663,25664,25663,25663
NDQUSD,20251204,132500,25662,25662,25661,25662
NDQUSD,20251204,132600,25661,25661,25660,25660
NDQUSD,20251204,132700,25659,25661,25658,25661
NDQUSD,20251204,132800,25660,25661,25659,25661
NDQUSD,20251204,132900,25662,25662,25659,25661
NDQUSD,20251204,133000,25660,25660,25658,25659
NDQUSD,20251204,133100,25660,25661,25658,25661
NDQUSD,20251204,133200,25662,25666,25661,25666
NDQUSD,20251204,133300,25665,25665,25662,25663
NDQUSD,20251204,133400,25662,25663,25656,25656
NDQUSD,20251204,133500,25655,25657,25652,25657
NDQUSD,20251204,133600,25656,25658,25656,25657
NDQUSD,20251204,133700,25658,25661,25658,25658
NDQUSD,20251204,133800,25657,25660,25657,25659
NDQUSD,20251204,133900,25658,25660,25658,25660
NDQUSD,20251204,134000,25659,25660,25657,25660
NDQUSD,20251204,134100,25659,25659,25654,25654
NDQUSD,20251204,134200,25655,25657,25655,25657
NDQUSD,20251204,134300,25658,25661,25658,25658
NDQUSD,20251204,134400,25657,25664,25657,25664
NDQUSD,20251204,134500,25665,25666,25664,25666
NDQUSD,20251204,134600,25665,25667,25665,25667
NDQUSD,20251204,134700,25666,25666,25665,25665
NDQUSD,20251204,134800,25666,25667,25663,25663
NDQUSD,20251204,134900,25664,25665,25663,25663
NDQUSD,20251204,135000,25662,25662,25657,25658
NDQUSD,20251204,135100,25657,25660,25657,25660
NDQUSD,20251204,135200,25659,25663,25657,25663
NDQUSD,20251204,135300,25664,25670,25664,25670
NDQUSD,20251204,135400,25669,25669,25662,25662
NDQUSD,20251204,135500,25661,25663,25661,25662
NDQUSD,20251204,135600,25661,25662,25660,25662
NDQUSD,20251204,135700,25661,25662,25659,25659
NDQUSD,20251204,135800,25658,25658,25654,25657
NDQUSD,20251204,135900,25656,25657,25655,25655
NDQUSD,20251204,140000,25656,25656,25655,25656
NDQUSD,20251204,140100,25655,25655,25653,25654
NDQUSD,20251204,140200,25655,25657,25655,25656
NDQUSD,20251204,140300,25655,25655,25647,25649
NDQUSD,20251204,140400,25648,25649,25647,25649
NDQUSD,20251204,140500,25650,25650,25648,25648
NDQUSD,20251204,140600,25649,25649,25646,25647
NDQUSD,20251204,140700,25646,25651,25646,25651
NDQUSD,20251204,140800,25652,25653,25649,25653
NDQUSD,20251204,140900,25654,25654,25653,25654
NDQUSD,20251204,141000,25653,25654,25653,25653
NDQUSD,20251204,141100,25652,25652,25650,25650
NDQUSD,20251204,141200,25649,25654,25648,25649
NDQUSD,20251204,141300,25648,25648,25642,25642
NDQUSD,20251204,141400,25641,25643,25639,25643
NDQUSD,20251204,141500,25644,25644,25634,25635
NDQUSD,20251204,141600,25636,25638,25633,25638
NDQUSD,20251204,141700,25639,25639,25637,25638
NDQUSD,20251204,141800,25639,25640,25636,25639
NDQUSD,20251204,141900,25640,25643,25640,25643
NDQUSD,20251204,142000,25644,25644,25643,25644
NDQUSD,20251204,142100,25645,25645,25641,25643
NDQUSD,20251204,142200,25642,25643,25642,25643
NDQUSD,20251204,142300,25644,25648,25644,25648
NDQUSD,20251204,142400,25649,25649,25646,25646
NDQUSD,20251204,142500,25647,25650,25647,25650
NDQUSD,20251204,142600,25649,25650,25648,25650
NDQUSD,20251204,142700,25651,25653,25649,25649
NDQUSD,20251204,142800,25650,25652,25649,25652
NDQUSD,20251204,142900,25651,25652,25651,25652
NDQUSD,20251204,143000,25651,25652,25650,25652
NDQUSD,20251204,143100,25653,25662,25648,25651
NDQUSD,20251204,143200,25652,25652,25628,25633
NDQUSD,20251204,143300,25634,25644,25634,25642
NDQUSD,20251204,143400,25643,25647,25639,25646
NDQUSD,20251204,143500,25645,25649,25642,25643
NDQUSD,20251204,143600,25644,25644,25636,25641
NDQUSD,20251204,143700,25640,25647,25640,25640
NDQUSD,20251204,143800,25639,25648,25639,25646
NDQUSD,20251204,143900,25645,25647,25644,25647
NDQUSD,20251204,144000,25646,25646,25641,25641
NDQUSD,20251204,144100,25640,25640,25636,25638
NDQUSD,20251204,144200,25639,25645,25638,25638
NDQUSD,20251204,144300,25637,25639,25629,25635
NDQUSD,20251204,144400,25634,25634,25625,25632
NDQUSD,20251204,144500,25631,25637,25630,25637
NDQUSD,20251204,144600,25638,25640,25633,25634
NDQUSD,20251204,144700,25633,25634,25630,25630
NDQUSD,20251204,144800,25629,25629,25622,25629
NDQUSD,20251204,144900,25628,25630,25626,25628
NDQUSD,20251204,145000,25629,25634,25629,25633
NDQUSD,20251204,145100,25634,25634,25626,25632
NDQUSD,20251204,145200,25631,25632,25624,25624
NDQUSD,20251204,145300,25623,25623,25616,25621
NDQUSD,20251204,145400,25622,25628,25622,25628
NDQUSD,20251204,145500,25629,25629,25624,25627
NDQUSD,20251204,145600,25628,25632,25628,25630
NDQUSD,20251204,145700,25629,25630,25625,25629
NDQUSD,20251204,145800,25630,25631,25628,25629
NDQUSD,20251204,145900,25628,25630,25626,25629
NDQUSD,20251204,150000,25628,25632,25628,25630
NDQUSD,20251204,150100,25629,25646,25629,25646
NDQUSD,20251204,150200,25647,25654,25645,25654
NDQUSD,20251204,150300,25655,25660,25652,25659
NDQUSD,20251204,150400,25658,25668,25657,25668
NDQUSD,20251204,150500,25669,25672,25664,25664
NDQUSD,20251204,150600,25665,25671,25664,25668
NDQUSD,20251204,150700,25669,25674,25668,25674
NDQUSD,20251204,150800,25675,25683,25673,25682
NDQUSD,20251204,150900,25683,25704,25683,25704
NDQUSD,20251204,151000,25705,25712,25704,25708
NDQUSD,20251204,151100,25709,25711,25704,25708
NDQUSD,20251204,151200,25707,25715,25707,25715
NDQUSD,20251204,151300,25716,25728,25715,25722
NDQUSD,20251204,151400,25723,25728,25720,25721
NDQUSD,20251204,151500,25720,25722,25719,25720
NDQUSD,20251204,151600,25721,25723,25717,25718
NDQUSD,20251204,151700,25717,25717,25703,25703
NDQUSD,20251204,151800,25704,25707,25700,25704
NDQUSD,20251204,151900,25705,25706,25701,25702
NDQUSD,20251204,152000,25703,25704,25694,25702
NDQUSD,20251204,152100,25703,25703,25699,25700
NDQUSD,20251204,152200,25699,25703,25696,25701
NDQUSD,20251204,152300,25700,25700,25697,25698
NDQUSD,20251204,152400,25697,25698,25692,25692
NDQUSD,20251204,152500,25691,25693,25689,25693
NDQUSD,20251204,152600,25692,25695,25689,25689
NDQUSD,20251204,152700,25688,25695,25688,25690
NDQUSD,20251204,152800,25691,25692,25687,25692
NDQUSD,20251204,152900,25695,25708,25695,25708
NDQUSD,20251204,153000,25707,25708,25703,25705
NDQUSD,20251204,153100,25707,25707,25663,25665
NDQUSD,20251204,153200,25666,25674,25648,25648
NDQUSD,20251204,153300,25644,25651,25636,25651
NDQUSD,20251204,153400,25654,25661,25621,25621
NDQUSD,20251204,153500,25619,25619,25557,25562
NDQUSD,20251204,153600,25563,25608,25550,25605
NDQUSD,20251204,153700,25606,25632,25599,25631
NDQUSD,20251204,153800,25629,25632,25593,25608
NDQUSD,20251204,153900,25609,25611,25587,25611
NDQUSD,20251204,154000,25613,25623,25604,25607
NDQUSD,20251204,154100,25611,25638,25611,25636
NDQUSD,20251204,154200,25638,25638,25600,25607
NDQUSD,20251204,154300,25606,25615,25576,25593
NDQUSD,20251204,154400,25592,25606,25576,25605
NDQUSD,20251204,154500,25603,25607,25586,25590
NDQUSD,20251204,154600,25588,25602,25583,25588
NDQUSD,20251204,154700,25589,25597,25577,25588
NDQUSD,20251204,154800,25586,25592,25568,25576
NDQUSD,20251204,154900,25578,25594,25578,25582
NDQUSD,20251204,155000,25585,25598,25584,25584
NDQUSD,20251204,155100,25582,25600,25575,25597
NDQUSD,20251204,155200,25596,25596,25564,25571
NDQUSD,20251204,155300,25570,25581,25559,25580
NDQUSD,20251204,155400,25582,25584,25569,25571
NDQUSD,20251204,155500,25569,25582,25563,25582
NDQUSD,20251204,155600,25581,25594,25574,25590
NDQUSD,20251204,155700,25589,25599,25574,25574
NDQUSD,20251204,155800,25573,25575,25550,25553
NDQUSD,20251204,155900,25552,25561,25539,25551
NDQUSD,20251204,160000,25553,25558,25543,25554
NDQUSD,20251204,160100,25553,25572,25548,25559
NDQUSD,20251204,160200,25560,25567,25554,25560
NDQUSD,20251204,160300,25556,25562,25550,25557
NDQUSD,20251204,160400,25556,25567,25556,25563
NDQUSD,20251204,160500,25564,25567,25556,25564
NDQUSD,20251204,160600,25563,25577,25558,25574
NDQUSD,20251204,160700,25573,25575,25559,25573
NDQUSD,20251204,160800,25574,25574,25554,25556
NDQUSD,20251204,160900,25555,25579,25555,25579
NDQUSD,20251204,161000,25578,25588,25574,25576
NDQUSD,20251204,161100,25573,25574,25554,25554
NDQUSD,20251204,161200,25553,25564,25548,25564
NDQUSD,20251204,161300,25565,25566,25555,25557
NDQUSD,20251204,161400,25556,25565,25543,25560
NDQUSD,20251204,161500,25559,25574,25558,25564
NDQUSD,20251204,161600,25563,25566,25549,25554
NDQUSD,20251204,161700,25553,25575,25549,25574
NDQUSD,20251204,161800,25573,25584,25570,25574
NDQUSD,20251204,161900,25575,25580,25562,25572
NDQUSD,20251204,162000,25571,25573,25566,25566
NDQUSD,20251204,162100,25565,25580,25561,25579
NDQUSD,20251204,162200,25578,25588,25576,25580
NDQUSD,20251204,162300,25581,25589,25580,25589
NDQUSD,20251204,162400,25590,25593,25575,25575
NDQUSD,20251204,162500,25574,25575,25554,25557
NDQUSD,20251204,162600,25556,25557,25518,25523
NDQUSD,20251204,162700,25522,25544,25521,25542
NDQUSD,20251204,162800,25539,25554,25537,25544
NDQUSD,20251204,162900,25543,25579,25543,25578
NDQUSD,20251204,163000,25579,25590,25578,25587
NDQUSD,20251204,163100,25586,25591,25578,25591
NDQUSD,20251204,163200,25593,25594,25585,25587
NDQUSD,20251204,163300,25586,25591,25581,25583
NDQUSD,20251204,163400,25582,25592,25578,25591
NDQUSD,20251204,163500,25592,25601,25590,25591
NDQUSD,20251204,163600,25592,25598,25591,25596
NDQUSD,20251204,163700,25595,25602,25591,25602
NDQUSD,20251204,163800,25603,25621,25600,25620
NDQUSD,20251204,163900,25621,25624,25613,25621
NDQUSD,20251204,164000,25620,25627,25617,25625
NDQUSD,20251204,164100,25624,25625,25619,25621
NDQUSD,20251204,164200,25622,25628,25612,25628
NDQUSD,20251204,164300,25627,25635,25624,25624
NDQUSD,20251204,164400,25626,25628,25620,25623
NDQUSD,20251204,164500,25622,25624,25616,25624
NDQUSD,20251204,164600,25626,25631,25624,25631
NDQUSD,20251204,164700,25630,25630,25615,25618
NDQUSD,20251204,164800,25619,25619,25589,25592
NDQUSD,20251204,164900,25594,25604,25592,25601
NDQUSD,20251204,165000,25599,25599,25580,25593
NDQUSD,20251204,165100,25594,25594,25578,25578
NDQUSD,20251204,165200,25577,25586,25576,25580
NDQUSD,20251204,165300,25579,25579,25563,25578
NDQUSD,20251204,165400,25577,25584,25568,25584
NDQUSD,20251204,165500,25585,25594,25581,25584
NDQUSD,20251204,165600,25586,25589,25582,25582
NDQUSD,20251204,165700,25583,25583,25569,25571
NDQUSD,20251204,165800,25572,25578,25568,25568
NDQUSD,20251204,165900,25566,25575,25566,25574
NDQUSD,20251204,170000,25573,25573,25568,25568
NDQUSD,20251204,170100,25567,25579,25558,25565
NDQUSD,20251204,170200,25564,25567,25556,25557
NDQUSD,20251204,170300,25554,25563,25552,25559
NDQUSD,20251204,170400,25561,25564,25544,25550
NDQUSD,20251204,170500,25548,25548,25525,25532
NDQUSD,20251204,170600,25531,25531,25508,25512
NDQUSD,20251204,170700,25511,25528,25507,25524
NDQUSD,20251204,170800,25525,25540,25522,25530
NDQUSD,20251204,170900,25528,25535,25525,25527
NDQUSD,20251204,171000,25528,25545,25528,25544
NDQUSD,20251204,171100,25545,25552,25540,25540
NDQUSD,20251204,171200,25539,25539,25520,25526
NDQUSD,20251204,171300,25527,25547,25523,25539
NDQUSD,20251204,171400,25538,25551,25536,25548
NDQUSD,20251204,171500,25547,25557,25541,25548
NDQUSD,20251204,171600,25547,25547,25536,25541
NDQUSD,20251204,171700,25538,25552,25537,25552
NDQUSD,20251204,171800,25553,25560,25552,25554
NDQUSD,20251204,171900,25553,25562,25550,25562
NDQUSD,20251204,172000,25563,25571,25563,25568
NDQUSD,20251204,172100,25569,25571,25565,25571
NDQUSD,20251204,172200,25570,25583,25570,25581
NDQUSD,20251204,172300,25582,25586,25581,25583
NDQUSD,20251204,172400,25582,25585,25577,25584
NDQUSD,20251204,172500,25585,25593,25585,25589
NDQUSD,20251204,172600,25590,25590,25580,25580
NDQUSD,20251204,172700,25579,25579,25565,25566
NDQUSD,20251204,172800,25568,25572,25563,25571
NDQUSD,20251204,172900,25570,25570,25563,25566
NDQUSD,20251204,173000,25567,25583,25565,25580
NDQUSD,20251204,173100,25579,25579,25568,25571
NDQUSD,20251204,173200,25570,25581,25568,25581
NDQUSD,20251204,173300,25583,25590,25583,25588
NDQUSD,20251204,173400,25590,25596,25582,25584
NDQUSD,20251204,173500,25583,25585,25571,25572
NDQUSD,20251204,173600,25574,25587,25569,25582
NDQUSD,20251204,173700,25580,25590,25578,25586
NDQUSD,20251204,173800,25587,25594,25584,25592
NDQUSD,20251204,173900,25593,25593,25572,25577
NDQUSD,20251204,174000,25576,25576,25568,25576
NDQUSD,20251204,174100,25575,25577,25570,25576
NDQUSD,20251204,174200,25575,25577,25568,25568
NDQUSD,20251204,174300,25566,25569,25562,25566
NDQUSD,20251204,174400,25565,25573,25564,25570
NDQUSD,20251204,174500,25571,25571,25562,25565
NDQUSD,20251204,174600,25566,25578,25566,25577
NDQUSD,20251204,174700,25572,25592,25570,25592
NDQUSD,20251204,174800,25593,25600,25588,25598
NDQUSD,20251204,174900,25599,25611,25596,25611
NDQUSD,20251204,175000,25612,25615,25611,25614
NDQUSD,20251204,175100,25615,25616,25608,25614
NDQUSD,20251204,175200,25616,25629,25616,25628
NDQUSD,20251204,175300,25627,25631,25623,25627
NDQUSD,20251204,175400,25628,25631,25628,25631
NDQUSD,20251204,175500,25632,25632,25619,25627
NDQUSD,20251204,175600,25626,25626,25621,25624
NDQUSD,20251204,175700,25625,25633,25624,25632
NDQUSD,20251204,175800,25633,25638,25631,25638
NDQUSD,20251204,175900,25639,25642,25634,25640
NDQUSD,20251204,180000,25641,25646,25639,25640
NDQUSD,20251204,180100,25639,25643,25632,25642
NDQUSD,20251204,180200,25643,25648,25636,25637
NDQUSD,20251204,180300,25638,25644,25634,25641
NDQUSD,20251204,180400,25642,25647,25639,25645
NDQUSD,20251204,180500,25644,25646,25633,25636
NDQUSD,20251204,180600,25635,25635,25622,25628
NDQUSD,20251204,180700,25627,25627,25618,25620
NDQUSD,20251204,180800,25619,25622,25614,25618
NDQUSD,20251204,180900,25617,25618,25612,25613
NDQUSD,20251204,181000,25612,25614,25603,25612
NDQUSD,20251204,181100,25613,25615,25605,25606
NDQUSD,20251204,181200,25605,25609,25601,25604
NDQUSD,20251204,181300,25603,25613,25598,25611
NDQUSD,20251204,181400,25610,25621,25610,25621
NDQUSD,20251204,181500,25622,25629,25621,25629
NDQUSD,20251204,181600,25630,25630,25611,25618
NDQUSD,20251204,181700,25619,25620,25612,25614
NDQUSD,20251204,181800,25613,25622,25612,25622
NDQUSD,20251204,181900,25621,25623,25617,25617
NDQUSD,20251204,182000,25616,25620,25613,25618
NDQUSD,20251204,182100,25617,25620,25614,25614
NDQUSD,20251204,182200,25615,25620,25611,25612
NDQUSD,20251204,182300,25613,25613,25605,25606
NDQUSD,20251204,182400,25605,25608,25603,25606
NDQUSD,20251204,182500,25607,25608,25595,25597
NDQUSD,20251204,182600,25598,25606,25598,25606
NDQUSD,20251204,182700,25607,25612,25606,25611
NDQUSD,20251204,182800,25610,25613,25606,25610
NDQUSD,20251204,182900,25611,25612,25607,25607
NDQUSD,20251204,183000,25608,25608,25595,25598
NDQUSD,20251204,183100,25597,25599,25590,25594
NDQUSD,20251204,183200,25595,25596,25587,25590
NDQUSD,20251204,183300,25591,25596,25587,25587
NDQUSD,20251204,183400,25586,25590,25584,25590
NDQUSD,20251204,183500,25591,25601,25590,25598
NDQUSD,20251204,183600,25597,25606,25597,25606
NDQUSD,20251204,183700,25607,25618,25606,25614
NDQUSD,20251204,183800,25613,25620,25613,25618
NDQUSD,20251204,183900,25619,25621,25610,25610
NDQUSD,20251204,184000,25609,25610,25600,25600
NDQUSD,20251204,184100,25599,25603,25593,25593
NDQUSD,20251204,184200,25592,25600,25590,25597
NDQUSD,20251204,184300,25599,25603,25597,25603
NDQUSD,20251204,184400,25602,25602,25595,25598
NDQUSD,20251204,184500,25599,25610,25599,25610
NDQUSD,20251204,184600,25611,25612,25605,25607
NDQUSD,20251204,184700,25606,25609,25603,25607
NDQUSD,20251204,184800,25606,25612,25606,25609
NDQUSD,20251204,184900,25610,25611,25605,25607
NDQUSD,20251204,185000,25606,25606,25596,25596
NDQUSD,20251204,185100,25598,25605,25597,25605
NDQUSD,20251204,185200,25606,25608,25603,25607
NDQUSD,20251204,185300,25609,25612,25608,25609
NDQUSD,20251204,185400,25608,25613,25608,25609
NDQUSD,20251204,185500,25610,25614,25606,25614
NDQUSD,20251204,185600,25615,25617,25614,25614
NDQUSD,20251204,185700,25615,25615,25606,25608
NDQUSD,20251204,185800,25607,25611,25606,25610
NDQUSD,20251204,185900,25611,25618,25611,25618
NDQUSD,20251204,190000,25617,25618,25612,25614
NDQUSD,20251204,190100,25615,25616,25611,25614
NDQUSD,20251204,190200,25613,25617,25612,25612
NDQUSD,20251204,190300,25611,25614,25608,25608
NDQUSD,20251204,190400,25607,25610,25604,25604
NDQUSD,20251204,190500,25605,25609,25605,25608
NDQUSD,20251204,190600,25607,25607,25594,25594
NDQUSD,20251204,190700,25593,25594,25587,25589
NDQUSD,20251204,190800,25591,25591,25573,25573
NDQUSD,20251204,190900,25572,25586,25572,25584
NDQUSD,20251204,191000,25585,25588,25579,25588
NDQUSD,20251204,191100,25587,25593,25585,25588
NDQUSD,20251204,191200,25587,25587,25576,25580
NDQUSD,20251204,191300,25579,25584,25577,25584
NDQUSD,20251204,191400,25583,25593,25583,25591
NDQUSD,20251204,191500,25592,25601,25590,25600
NDQUSD,20251204,191600,25601,25609,25600,25609
NDQUSD,20251204,191700,25610,25614,25607,25609
NDQUSD,20251204,191800,25610,25615,25609,25609
NDQUSD,20251204,191900,25610,25611,25606,25607
NDQUSD,20251204,192000,25606,25606,25595,25599
NDQUSD,20251204,192100,25598,25604,25598,25603
NDQUSD,20251204,192200,25602,25606,25601,25605
NDQUSD,20251204,192300,25604,25608,25602,25606
NDQUSD,20251204,192400,25605,25610,25604,25609
NDQUSD,20251204,192500,25608,25611,25608,25611
NDQUSD,20251204,192600,25610,25611,25608,25611
NDQUSD,20251204,192700,25612,25614,25609,25609
NDQUSD,20251204,192800,25608,25612,25606,25612
NDQUSD,20251204,192900,25613,25618,25612,25616
NDQUSD,20251204,193000,25617,25622,25617,25619
NDQUSD,20251204,193100,25618,25620,25616,25619
NDQUSD,20251204,193200,25620,25626,25619,25625
NDQUSD,20251204,193300,25626,25628,25625,25627
NDQUSD,20251204,193400,25626,25626,25616,25616
NDQUSD,20251204,193500,25615,25622,25615,25618
NDQUSD,20251204,193600,25617,25617,25610,25613
NDQUSD,20251204,193700,25614,25616,25613,25614
NDQUSD,20251204,193800,25615,25615,25606,25610
NDQUSD,20251204,193900,25611,25613,25608,25609
NDQUSD,20251204,194000,25610,25617,25610,25612
NDQUSD,20251204,194100,25613,25616,25604,25604
NDQUSD,20251204,194200,25603,25603,25593,25595
NDQUSD,20251204,194300,25596,25599,25595,25598
NDQUSD,20251204,194400,25601,25604,25597,25598
NDQUSD,20251204,194500,25597,25599,25595,25596
NDQUSD,20251204,194600,25597,25603,25596,25600
NDQUSD,20251204,194700,25599,25604,25597,25604
NDQUSD,20251204,194800,25603,25603,25591,25591
NDQUSD,20251204,194900,25592,25595,25590,25592
NDQUSD,20251204,195000,25593,25595,25592,25595
NDQUSD,20251204,195100,25594,25599,25592,25598
NDQUSD,20251204,195200,25599,25606,25599,25604
NDQUSD,20251204,195300,25605,25608,25600,25601
NDQUSD,20251204,195400,25602,25606,25602,25604
NDQUSD,20251204,195500,25605,25606,25602,25604
NDQUSD,20251204,195600,25603,25604,25595,25595
NDQUSD,20251204,195700,25596,25602,25596,25602
NDQUSD,20251204,195800,25603,25605,25602,25603
NDQUSD,20251204,195900,25604,25607,25598,25600
NDQUSD,20251204,200000,25601,25604,25601,25601
NDQUSD,20251204,200100,25600,25602,25594,25594
NDQUSD,20251204,200200,25593,25603,25593,25601
NDQUSD,20251204,200300,25600,25604,25598,25602
NDQUSD,20251204,200400,25601,25603,25599,25600
NDQUSD,20251204,200500,25599,25599,25595,25596
NDQUSD,20251204,200600,25597,25603,25597,25603
NDQUSD,20251204,200700,25602,25607,25602,25602
NDQUSD,20251204,200800,25601,25601,25595,25595
NDQUSD,20251204,200900,25594,25595,25590,25594
NDQUSD,20251204,201000,25595,25603,25595,25600
NDQUSD,20251204,201100,25599,25600,25594,25600
NDQUSD,20251204,201200,25599,25599,25595,25597
NDQUSD,20251204,201300,25598,25598,25588,25588
NDQUSD,20251204,201400,25587,25590,25580,25587
NDQUSD,20251204,201500,25588,25591,25586,25589
NDQUSD,20251204,201600,25588,25588,25582,25582
NDQUSD,20251204,201700,25583,25583,25573,25575
NDQUSD,20251204,201800,25576,25584,25576,25582
NDQUSD,20251204,201900,25581,25581,25573,25573
NDQUSD,20251204,202000,25570,25570,25540,25541
NDQUSD,20251204,202100,25539,25543,25513,25524
NDQUSD,20251204,202200,25525,25525,25496,25515
NDQUSD,20251204,202300,25513,25515,25496,25497
NDQUSD,20251204,202400,25498,25508,25489,25498
NDQUSD,20251204,202500,25496,25512,25493,25510
NDQUSD,20251204,202600,25508,25530,25507,25523
NDQUSD,20251204,202700,25520,25530,25520,25530
NDQUSD,20251204,202800,25531,25544,25530,25544
NDQUSD,20251204,202900,25545,25547,25540,25544
NDQUSD,20251204,203000,25543,25543,25526,25529
NDQUSD,20251204,203100,25530,25536,25522,25534
NDQUSD,20251204,203200,25533,25544,25533,25536
NDQUSD,20251204,203300,25535,25553,25535,25553
NDQUSD,20251204,203400,25554,25561,25554,25559
NDQUSD,20251204,203500,25560,25568,25560,25568
NDQUSD,20251204,203600,25569,25586,25569,25585
NDQUSD,20251204,203700,25586,25595,25586,25595
NDQUSD,20251204,203800,25596,25606,25596,25603
NDQUSD,20251204,203900,25604,25605,25588,25588
NDQUSD,20251204,204000,25589,25597,25585,25586
NDQUSD,20251204,204100,25585,25594,25582,25588
NDQUSD,20251204,204200,25587,25587,25575,25576
NDQUSD,20251204,204300,25574,25587,25573,25587
NDQUSD,20251204,204400,25588,25589,25585,25585
NDQUSD,20251204,204500,25586,25591,25585,25590
NDQUSD,20251204,204600,25589,25595,25589,25589
NDQUSD,20251204,204700,25590,25591,25585,25590
NDQUSD,20251204,204800,25589,25593,25588,25593
NDQUSD,20251204,204900,25594,25604,25594,25601
NDQUSD,20251204,205000,25600,25600,25592,25596
NDQUSD,20251204,205100,25597,25600,25590,25593
NDQUSD,20251204,205200,25592,25598,25586,25591
NDQUSD,20251204,205300,25590,25598,25586,25592
NDQUSD,20251204,205400,25593,25598,25592,25592
NDQUSD,20251204,205500,25591,25598,25590,25591
NDQUSD,20251204,205600,25590,25599,25585,25599
NDQUSD,20251204,205700,25600,25600,25592,25592
NDQUSD,20251204,205800,25593,25596,25590,25594
NDQUSD,20251204,205900,25593,25593,25580,25580
NDQUSD,20251204,210000,25579,25588,25578,25587
NDQUSD,20251204,210100,25586,25588,25582,25586
NDQUSD,20251204,210200,25587,25589,25579,25580
NDQUSD,20251204,210300,25581,25586,25580,25583
NDQUSD,20251204,210400,25582,25588,25580,25583
NDQUSD,20251204,210500,25582,25583,25570,25570
NDQUSD,20251204,210600,25569,25576,25559,25576
NDQUSD,20251204,210700,25577,25577,25562,25563
NDQUSD,20251204,210800,25562,25562,25549,25554
NDQUSD,20251204,210900,25555,25562,25549,25561
NDQUSD,20251204,211000,25562,25570,25559,25570
NDQUSD,20251204,211100,25571,25579,25568,25579
NDQUSD,20251204,211200,25580,25581,25572,25579
NDQUSD,20251204,211300,25578,25580,25572,25577
NDQUSD,20251204,211400,25578,25588,25578,25586
NDQUSD,20251204,211500,25587,25589,25581,25584
NDQUSD,20251204,211600,25583,25584,25577,25580
NDQUSD,20251204,211700,25579,25579,25573,25574
NDQUSD,20251204,211800,25575,25577,25569,25569
NDQUSD,20251204,211900,25568,25571,25563,25569
NDQUSD,20251204,212000,25570,25575,25565,25575
NDQUSD,20251204,212100,25576,25577,25569,25569
NDQUSD,20251204,212200,25568,25573,25566,25570
NDQUSD,20251204,212300,25571,25576,25570,25572
NDQUSD,20251204,212400,25571,25574,25565,25565
NDQUSD,20251204,212500,25566,25569,25564,25565
NDQUSD,20251204,212600,25564,25572,25562,25570
NDQUSD,20251204,212700,25571,25574,25568,25572
NDQUSD,20251204,212800,25573,25574,25569,25572
NDQUSD,20251204,212900,25573,25576,25569,25570
NDQUSD,20251204,213000,25569,25569,25559,25560
NDQUSD,20251204,213100,25561,25571,25559,25568
NDQUSD,20251204,213200,25569,25571,25562,25570
NDQUSD,20251204,213300,25571,25576,25569,25576
NDQUSD,20251204,213400,25577,25579,25577,25578
NDQUSD,20251204,213500,25577,25579,25574,25574
NDQUSD,20251204,213600,25575,25576,25565,25566
NDQUSD,20251204,213700,25565,25566,25562,25565
NDQUSD,20251204,213800,25566,25574,25564,25570
NDQUSD,20251204,213900,25571,25572,25568,25571
NDQUSD,20251204,214000,25572,25575,25572,25574
NDQUSD,20251204,214100,25575,25576,25566,25569
NDQUSD,20251204,214200,25568,25570,25564,25564
NDQUSD,20251204,214300,25563,25568,25563,25564
NDQUSD,20251204,214400,25565,25566,25560,25566
NDQUSD,20251204,214500,25565,25569,25563,25567
NDQUSD,20251204,214600,25568,25569,25561,25563
NDQUSD,20251204,214700,25562,25571,25561,25570
NDQUSD,20251204,214800,25571,25576,25571,25575
NDQUSD,20251204,214900,25576,25580,25575,25575
NDQUSD,20251204,215000,25576,25580,25576,25580
NDQUSD,20251204,215100,25581,25604,25581,25603
NDQUSD,20251204,215200,25602,25606,25600,25606
NDQUSD,20251204,215300,25607,25613,25605,25607
NDQUSD,20251204,215400,25606,25606,25601,25602
NDQUSD,20251204,215500,25603,25608,25591,25592
NDQUSD,20251204,215600,25594,25609,25594,25603
NDQUSD,20251204,215700,25602,25603,25592,25595
NDQUSD,20251204,215800,25594,25604,25594,25604
NDQUSD,20251204,215900,25605,25606,25599,25602
NDQUSD,20251204,220000,25603,25628,25602,25628
NDQUSD,20251204,220100,25624,25628,25618,25628
NDQUSD,20251204,220200,25626,25627,25619,25622
NDQUSD,20251204,220300,25623,25628,25623,25627
NDQUSD,20251204,220400,25626,25631,25626,25630
NDQUSD,20251204,220500,25629,25629,25618,25618
NDQUSD,20251204,220600,25617,25617,25614,25614
NDQUSD,20251204,220700,25615,25621,25615,25621
NDQUSD,20251204,220800,25622,25629,25622,25629
NDQUSD,20251204,220900,25630,25631,25630,25630
NDQUSD,20251204,221000,25629,25630,25628,25630
NDQUSD,20251204,221100,25631,25631,25626,25628
NDQUSD,20251204,221200,25629,25630,25628,25628
NDQUSD,20251204,221300,25627,25628,25626,25627
NDQUSD,20251204,221400,25626,25630,25626,25630
NDQUSD,20251204,221500,25631,25631,25628,25630
NDQUSD,20251204,221600,25629,25630,25629,25629
NDQUSD,20251204,221700,25630,25630,25630,25630
NDQUSD,20251204,221800,25629,25630,25628,25630
NDQUSD,20251204,221900,25631,25631,25630,25630
NDQUSD,20251204,222000,25631,25632,25631,25632
NDQUSD,20251204,222100,25633,25634,25633,25633
NDQUSD,20251204,222200,25632,25634,25631,25634
NDQUSD,20251204,222300,25633,25634,25632,25634
NDQUSD,20251204,222400,25633,25633,25630,25631
NDQUSD,20251204,222500,25632,25632,25631,25631
NDQUSD,20251204,222600,25632,25632,25631,25631
NDQUSD,20251204,222700,25632,25632,25631,25631
NDQUSD,20251204,222800,25632,25632,25631,25632
NDQUSD,20251204,222900,25632,25632,25632,25632
NDQUSD,20251204,223000,25631,25631,25630,25630
NDQUSD,20251204,223100,25629,25629,25628,25629
NDQUSD,20251204,223200,25630,25630,25629,25629
NDQUSD,20251204,223300,25628,25629,25628,25629
NDQUSD,20251204,223400,25629,25629,25629,25629
NDQUSD,20251204,223500,25630,25630,25630,25630
NDQUSD,20251204,223600,25630,25630,25629,25630
NDQUSD,20251204,223700,25630,25630,25629,25629
NDQUSD,20251204,223800,25628,25628,25628,25628
NDQUSD,20251204,223900,25628,25628,25628,25628
NDQUSD,20251204,224000,25627,25628,25625,25628
NDQUSD,20251204,224100,25627,25627,25627,25627
NDQUSD,20251204,224200,25626,25626,25624,25624
NDQUSD,20251204,224300,25625,25625,25625,25625
NDQUSD,20251204,224400,25625,25625,25625,25625
NDQUSD,20251204,224500,25625,25625,25625,25625
NDQUSD,20251204,224600,25626,25626,25626,25626
NDQUSD,20251204,224700,25626,25626,25624,25624
NDQUSD,20251204,224800,25624,25624,25624,25624
NDQUSD,20251204,224900,25624,25624,25624,25624
NDQUSD,20251204,225000,25624,25624,25623,25624
NDQUSD,20251204,225100,25623,25623,25623,25623
NDQUSD,20251204,225200,25622,25624,25622,25624
NDQUSD,20251204,225300,25624,25624,25624,25624
NDQUSD,20251204,225400,25623,25625,25623,25623
NDQUSD,20251204,225500,25624,25624,25624,25624
NDQUSD,20251204,225600,25624,25624,25624,25624
NDQUSD,20251204,225700,25625,25625,25624,25624
NDQUSD,20251204,225800,25623,25625,25623,25625
NDQUSD,20251204,225900,25626,25626,25626,25626
NDQUSD,20251204,230000,25627,25628,25627,25628
NDQUSD,20251204,230100,25628,25628,25628,25628
NDQUSD,20251204,230200,25628,25628,25628,25628
NDQUSD,20251204,230300,25628,25628,25628,25628
NDQUSD,20251204,230400,25628,25628,25628,25628
NDQUSD,20251204,230500,25628,25628,25628,25628
NDQUSD,20251204,230600,25628,25628,25628,25628
NDQUSD,20251204,230700,25628,25628,25628,25628
NDQUSD,20251204,230800,25628,25628,25628,25628
NDQUSD,20251204,230900,25628,25628,25628,25628
NDQUSD,20251204,231000,25628,25628,25628,25628
NDQUSD,20251204,231100,25628,25628,25628,25628
NDQUSD,20251204,231200,25628,25628,25628,25628
NDQUSD,20251204,231300,25628,25628,25628,25628
NDQUSD,20251204,231400,25628,25628,25628,25628
NDQUSD,20251204,231500,25628,25628,25628,25628
NDQUSD,20251204,231600,25628,25628,25628,25628
NDQUSD,20251204,231700,25628,25628,25628,25628
NDQUSD,20251204,231800,25628,25628,25628,25628
NDQUSD,20251204,231900,25628,25628,25628,25628
NDQUSD,20251204,232000,25628,25628,25628,25628
NDQUSD,20251204,232100,25628,25628,25628,25628
NDQUSD,20251204,232200,25628,25628,25628,25628
NDQUSD,20251204,232300,25628,25628,25628,25628
NDQUSD,20251204,232400,25628,25628,25628,25628
NDQUSD,20251204,232500,25628,25628,25628,25628
NDQUSD,20251204,232600,25628,25628,25628,25628
NDQUSD,20251204,232700,25628,25628,25628,25628
NDQUSD,20251204,232800,25628,25628,25628,25628
NDQUSD,20251204,232900,25628,25628,25628,25628
NDQUSD,20251204,233000,25628,25628,25628,25628
NDQUSD,20251204,233100,25628,25628,25628,25628
NDQUSD,20251204,233200,25628,25628,25628,25628
NDQUSD,20251204,233300,25628,25628,25628,25628
NDQUSD,20251204,233400,25628,25628,25628,25628
NDQUSD,20251204,233500,25628,25628,25628,25628
NDQUSD,20251204,233600,25628,25628,25628,25628
NDQUSD,20251204,233700,25628,25628,25628,25628
NDQUSD,20251204,233800,25628,25628,25628,25628
NDQUSD,20251204,233900,25628,25628,25628,25628
NDQUSD,20251204,234000,25628,25628,25628,25628
NDQUSD,20251204,234100,25628,25628,25628,25628
NDQUSD,20251204,234200,25628,25628,25628,25628
NDQUSD,20251204,234300,25628,25628,25628,25628
NDQUSD,20251204,234400,25628,25628,25628,25628
NDQUSD,20251204,234500,25628,25628,25628,25628
NDQUSD,20251204,234600,25628,25628,25628,25628
NDQUSD,20251204,234700,25628,25628,25628,25628
NDQUSD,20251204,234800,25628,25628,25628,25628
NDQUSD,20251204,234900,25628,25628,25628,25628
NDQUSD,20251204,235000,25628,25628,25628,25628
NDQUSD,20251204,235100,25628,25628,25628,25628
NDQUSD,20251204,235200,25628,25628,25628,25628
NDQUSD,20251204,235300,25628,25628,25628,25628
NDQUSD,20251204,235400,25628,25628,25628,25628
NDQUSD,20251204,235500,25628,25628,25628,25628
NDQUSD,20251204,235600,25628,25628,25628,25628
NDQUSD,20251204,235700,25628,25628,25628,25628
NDQUSD,20251204,235800,25628,25628,25628,25628
NDQUSD,20251204,235900,25628,25628,25628,25628
NDQUSD,20251205,000000,25628,25628,25628,25628
BTCEUR,20251204,000100,80336,80446,80314,80430
BTCEUR,20251204,000200,80424,80566,80424,80566
BTCEUR,20251204,000300,80574,80574,80476,80515
BTCEUR,20251204,000400,80504,80504,80460,80460
BTCEUR,20251204,000500,80451,80451,80366,80366
BTCEUR,20251204,000600,80368,80448,80368,80446
BTCEUR,20251204,000700,80441,80524,80434,80524
BTCEUR,20251204,000800,80532,80539,80522,80539
BTCEUR,20251204,000900,80542,80542,80478,80494
BTCEUR,20251204,001000,80501,80544,80501,80544
BTCEUR,20251204,001100,80552,80552,80472,80472
BTCEUR,20251204,001200,80463,80463,80386,80386
BTCEUR,20251204,001300,80384,80439,80384,80422
BTCEUR,20251204,001400,80412,80422,80258,80258
BTCEUR,20251204,001500,80255,80336,80255,80329
BTCEUR,20251204,001600,80325,80330,80292,80307
BTCEUR,20251204,001700,80304,80304,80274,80283
BTCEUR,20251204,001800,80280,80300,80236,80276
BTCEUR,20251204,001900,80277,80290,80268,80290
BTCEUR,20251204,002000,80289,80326,80273,80326
BTCEUR,20251204,002100,80322,80322,80272,80284
BTCEUR,20251204,002200,80286,80286,80273,80274
BTCEUR,20251204,002300,80272,80272,80234,80234
BTCEUR,20251204,002400,80224,80224,80172,80191
BTCEUR,20251204,002500,80186,80193,80176,80176
BTCEUR,20251204,002600,80174,80214,80174,80202
BTCEUR,20251204,002700,80203,80270,80203,80270
BTCEUR,20251204,002800,80282,80282,80254,80258
BTCEUR,20251204,002900,80261,80289,80236,80236
BTCEUR,20251204,003000,80228,80228,80203,80218
BTCEUR,20251204,003100,80222,80227,80147,80147
BTCEUR,20251204,003200,80140,80172,80130,80172
BTCEUR,20251204,003300,80174,80174,80140,80148
BTCEUR,20251204,003400,80142,80142,80106,80116
BTCEUR,20251204,003500,80115,80168,80110,80152
BTCEUR,20251204,003600,80147,80147,80064,80064
BTCEUR,20251204,003700,80056,80124,80048,80120
BTCEUR,20251204,003800,80122,80123,80082,80111
BTCEUR,20251204,003900,80108,80136,80098,80136
BTCEUR,20251204,004000,80130,80143,80108,80140
BTCEUR,20251204,004100,80143,80143,80114,80122
BTCEUR,20251204,004200,80128,80143,80114,80136
BTCEUR,20251204,004300,80134,80143,80122,80139
BTCEUR,20251204,004400,80149,80164,80130,80130
BTCEUR,20251204,004500,80128,80128,80104,80104
BTCEUR,20251204,004600,80108,80116,80086,80114
BTCEUR,20251204,004700,80115,80165,80115,80162
BTCEUR,20251204,004800,80164,80183,80161,80183
BTCEUR,20251204,004900,80185,80185,80134,80164
BTCEUR,20251204,005000,80166,80203,80166,80188
BTCEUR,20251204,005100,80183,80183,80165,80169
BTCEUR,20251204,005200,80188,80213,80184,80209
BTCEUR,20251204,005300,80204,80223,80192,80223
BTCEUR,20251204,005400,80226,80266,80226,80262
BTCEUR,20251204,005500,80263,80263,80230,80248
BTCEUR,20251204,005600,80250,80250,80216,80216
BTCEUR,20251204,005700,80210,80210,80206,80206
BTCEUR,20251204,005800,80205,80205,80176,80176
BTCEUR,20251204,005900,80167,80167,80036,80036
BTCEUR,20251204,010000,80048,80071,80048,80064
BTCEUR,20251204,010100,80058,80065,80038,80038
BTCEUR,20251204,010200,80026,80046,80024,80046
BTCEUR,20251204,010300,80050,80056,80018,80056
BTCEUR,20251204,010400,80060,80112,80060,80112
BTCEUR,20251204,010500,80110,80110,80060,80064
BTCEUR,20251204,010600,80066,80076,80062,80074
BTCEUR,20251204,010700,80071,80071,80061,80064
BTCEUR,20251204,010800,80063,80068,79984,79984
BTCEUR,20251204,010900,79981,80004,79976,80004
BTCEUR,20251204,011000,80008,80008,79964,79983
BTCEUR,20251204,011100,79979,79984,79962,79974
BTCEUR,20251204,011200,79972,79974,79876,79876
BTCEUR,20251204,011300,79870,79870,79735,79735
BTCEUR,20251204,011400,79726,79737,79686,79727
BTCEUR,20251204,011500,79716,79716,79680,79692
BTCEUR,20251204,011600,79676,79729,79660,79720
BTCEUR,20251204,011700,79716,79784,79716,79784
BTCEUR,20251204,011800,79786,79786,79683,79683
BTCEUR,20251204,011900,79682,79732,79682,79728
BTCEUR,20251204,012000,79736,79800,79720,79800
BTCEUR,20251204,012100,79797,79797,79752,79757
BTCEUR,20251204,012200,79754,79754,79729,79733
BTCEUR,20251204,012300,79734,79753,79734,79753
BTCEUR,20251204,012400,79760,79769,79746,79746
BTCEUR,20251204,012500,79735,79744,79706,79744
BTCEUR,20251204,012600,79753,79760,79647,79652
BTCEUR,20251204,012700,79642,79642,79518,79521
BTCEUR,20251204,012800,79516,79570,79516,79570
BTCEUR,20251204,012900,79585,79608,79585,79602
BTCEUR,20251204,013000,79600,79600,79579,79582
BTCEUR,20251204,013100,79580,79603,79568,79603
BTCEUR,20251204,013200,79604,79604,79542,79544
BTCEUR,20251204,013300,79546,79552,79534,79534
BTCEUR,20251204,013400,79526,79526,79488,79493
BTCEUR,20251204,013500,79496,79506,79440,79442
BTCEUR,20251204,013600,79440,79486,79440,79482
BTCEUR,20251204,013700,79486,79510,79482,79508
BTCEUR,20251204,013800,79497,79497,79466,79488
BTCEUR,20251204,013900,79486,79542,79486,79542
BTCEUR,20251204,014000,79563,79616,79563,79584
BTCEUR,20251204,014100,79583,79652,79582,79648
BTCEUR,20251204,014200,79654,79672,79654,79659
BTCEUR,20251204,014300,79658,79734,79658,79734
BTCEUR,20251204,014400,79729,79752,79686,79752
BTCEUR,20251204,014500,79753,79768,79753,79756
BTCEUR,20251204,014600,79754,79754,79696,79706
BTCEUR,20251204,014700,79704,79704,79623,79628
BTCEUR,20251204,014800,79638,79724,79638,79724
BTCEUR,20251204,014900,79725,79766,79725,79754
BTCEUR,20251204,015000,79757,79757,79706,79707
BTCEUR,20251204,015100,79709,79735,79709,79735
BTCEUR,20251204,015200,79748,79782,79748,79778
BTCEUR,20251204,015300,79774,79774,79736,79759
BTCEUR,20251204,015400,79772,79787,79764,79770
BTCEUR,20251204,015500,79777,79777,79718,79733
BTCEUR,20251204,015600,79728,79738,79636,79738
BTCEUR,20251204,015700,79754,79829,79754,79829
BTCEUR,20251204,015800,79842,79848,79790,79790
BTCEUR,20251204,015900,79782,79782,79760,79760
BTCEUR,20251204,020000,79754,79767,79741,79758
BTCEUR,20251204,020100,79760,79762,79706,79710
BTCEUR,20251204,020200,79712,79817,79712,79817
BTCEUR,20251204,020300,79828,79830,79770,79770
BTCEUR,20251204,020400,79766,79830,79752,79830
BTCEUR,20251204,020500,79831,79900,79831,79900
BTCEUR,20251204,020600,79908,79944,79886,79944
BTCEUR,20251204,020700,79942,79942,79914,79928
BTCEUR,20251204,020800,79932,79956,79932,79951
BTCEUR,20251204,020900,79955,79980,79908,79908
BTCEUR,20251204,021000,79916,79932,79899,79899
BTCEUR,20251204,021100,79896,80075,79894,80034
BTCEUR,20251204,021200,80023,80086,80013,80075
BTCEUR,20251204,021300,80081,80189,80081,80186
BTCEUR,20251204,021400,80184,80221,80184,80205
BTCEUR,20251204,021500,80210,80314,80210,80307
BTCEUR,20251204,021600,80303,80344,80267,80267
BTCEUR,20251204,021700,80257,80257,80141,80141
BTCEUR,20251204,021800,80104,80120,80072,80074
BTCEUR,20251204,021900,80080,80080,79944,79962
BTCEUR,20251204,022000,79961,79961,79914,79943
BTCEUR,20251204,022100,79956,80006,79956,79995
BTCEUR,20251204,022200,80000,80110,80000,80110
BTCEUR,20251204,022300,80120,80123,80035,80036
BTCEUR,20251204,022400,80043,80043,79958,80036
BTCEUR,20251204,022500,80033,80033,79990,80008
BTCEUR,20251204,022600,80016,80084,80016,80062
BTCEUR,20251204,022700,80061,80087,80057,80084
BTCEUR,20251204,022800,80081,80092,80046,80050
BTCEUR,20251204,022900,80024,80061,79965,80052
BTCEUR,20251204,023000,80046,80046,80028,80042
BTCEUR,20251204,023100,80051,80059,80036,80046
BTCEUR,20251204,023200,80041,80107,80041,80101
BTCEUR,20251204,023300,80091,80091,80058,80058
BTCEUR,20251204,023400,80048,80092,80038,80092
BTCEUR,20251204,023500,80098,80104,80066,80104
BTCEUR,20251204,023600,80117,80160,80109,80160
BTCEUR,20251204,023700,80171,80197,80166,80181
BTCEUR,20251204,023800,80175,80194,80170,80190
BTCEUR,20251204,023900,80192,80210,80172,80175
BTCEUR,20251204,024000,80177,80184,80161,80183
BTCEUR,20251204,024100,80178,80178,80132,80132
BTCEUR,20251204,024200,80130,80130,80119,80125
BTCEUR,20251204,024300,80127,80138,80120,80120
BTCEUR,20251204,024400,80134,80138,80114,80114
BTCEUR,20251204,024500,80113,80120,80108,80108
BTCEUR,20251204,024600,80106,80127,80096,80096
BTCEUR,20251204,024700,80081,80081,79998,79998
BTCEUR,20251204,024800,79984,79984,79895,79957
BTCEUR,20251204,024900,79962,80007,79936,79936
BTCEUR,20251204,025000,79926,79938,79920,79938
BTCEUR,20251204,025100,79939,79974,79939,79950
BTCEUR,20251204,025200,79942,79942,79890,79890
BTCEUR,20251204,025300,79884,79908,79884,79892
BTCEUR,20251204,025400,79886,79942,79877,79924
BTCEUR,20251204,025500,79928,79928,79882,79882
BTCEUR,20251204,025600,79876,79904,79876,79893
BTCEUR,20251204,025700,79888,79890,79884,79889
BTCEUR,20251204,025800,79886,79886,79868,79868
BTCEUR,20251204,025900,79864,79866,79864,79866
BTCEUR,20251204,030000,79867,79872,79862,79872
BTCEUR,20251204,030100,79878,79902,79874,79874
BTCEUR,20251204,030200,79872,79872,79827,79864
BTCEUR,20251204,030300,79872,79952,79870,79937
BTCEUR,20251204,030400,79940,79972,79940,79942
BTCEUR,20251204,030500,79932,79936,79894,79934
BTCEUR,20251204,030600,79940,80036,79940,80036
BTCEUR,20251204,030700,80037,80037,80033,80037
BTCEUR,20251204,030800,80038,80040,80008,80010
BTCEUR,20251204,030900,80014,80034,80014,80029
BTCEUR,20251204,031000,80030,80071,80030,80071
BTCEUR,20251204,031100,80072,80168,80060,80168
BTCEUR,20251204,031200,80178,80207,80166,80189
BTCEUR,20251204,031300,80186,80285,80177,80264
BTCEUR,20251204,031400,80268,80268,80241,80241
BTCEUR,20251204,031500,80253,80321,80253,80304
BTCEUR,20251204,031600,80301,80342,80280,80290
BTCEUR,20251204,031700,80297,80303,80279,80280
BTCEUR,20251204,031800,80284,80348,80284,80330
BTCEUR,20251204,031900,80334,80344,80334,80341
BTCEUR,20251204,032000,80338,80500,80338,80500
BTCEUR,20251204,032100,80504,80570,80492,80559
BTCEUR,20251204,032200,80565,80631,80565,80597
BTCEUR,20251204,032300,80582,80582,80414,80436
BTCEUR,20251204,032400,80422,80422,80346,80411
BTCEUR,20251204,032500,80420,80492,80420,80492
BTCEUR,20251204,032600,80497,80497,80462,80464
BTCEUR,20251204,032700,80471,80507,80471,80507
BTCEUR,20251204,032800,80510,80510,80490,80490
BTCEUR,20251204,032900,80492,80492,80434,80434
BTCEUR,20251204,033000,80429,80429,80422,80426
BTCEUR,20251204,033100,80424,80440,80403,80403
BTCEUR,20251204,033200,80394,80394,80281,80281
BTCEUR,20251204,033300,80264,80336,80264,80328
BTCEUR,20251204,033400,80321,80362,80318,80358
BTCEUR,20251204,033500,80353,80358,80341,80341
BTCEUR,20251204,033600,80337,80346,80328,80346
BTCEUR,20251204,033700,80364,80442,80364,80432
BTCEUR,20251204,033800,80426,80426,80398,80424
BTCEUR,20251204,033900,80422,80506,80408,80506
BTCEUR,20251204,034000,80522,80591,80522,80574
BTCEUR,20251204,034100,80568,80568,80518,80520
BTCEUR,20251204,034200,80534,80540,80464,80464
BTCEUR,20251204,034300,80457,80457,80408,80446
BTCEUR,20251204,034400,80448,80485,80448,80484
BTCEUR,20251204,034500,80476,80476,80444,80474
BTCEUR,20251204,034600,80480,80544,80474,80544
BTCEUR,20251204,034700,80554,80558,80496,80506
BTCEUR,20251204,034800,80500,80540,80472,80492
BTCEUR,20251204,034900,80458,80458,80405,80406
BTCEUR,20251204,035000,80404,80465,80404,80464
BTCEUR,20251204,035100,80463,80464,80421,80421
BTCEUR,20251204,035200,80416,80416,80390,80393
BTCEUR,20251204,035300,80392,80404,80380,80381
BTCEUR,20251204,035400,80392,80440,80392,80440
BTCEUR,20251204,035500,80442,80467,80442,80446
BTCEUR,20251204,035600,80444,80518,80430,80514
BTCEUR,20251204,035700,80515,80515,80484,80499
BTCEUR,20251204,035800,80500,80516,80500,80515
BTCEUR,20251204,035900,80523,80574,80523,80573
BTCEUR,20251204,040000,80580,80582,80542,80542
BTCEUR,20251204,040100,80539,80539,80496,80496
BTCEUR,20251204,040200,80500,80542,80500,80511
BTCEUR,20251204,040300,80504,80559,80496,80546
BTCEUR,20251204,040400,80525,80533,80520,80524
BTCEUR,20251204,040500,80522,80578,80522,80578
BTCEUR,20251204,040600,80588,80595,80524,80529
BTCEUR,20251204,040700,80534,80598,80534,80598
BTCEUR,20251204,040800,80610,80662,80610,80658
BTCEUR,20251204,040900,80646,80646,80580,80636
BTCEUR,20251204,041000,80639,80639,80618,80624
BTCEUR,20251204,041100,80620,80620,80530,80530
BTCEUR,20251204,041200,80520,80520,80482,80492
BTCEUR,20251204,041300,80498,80498,80458,80458
BTCEUR,20251204,041400,80446,80464,80444,80464
BTCEUR,20251204,041500,80467,80488,80467,80474
BTCEUR,20251204,041600,80460,80460,80358,80358
BTCEUR,20251204,041700,80354,80450,80353,80450
BTCEUR,20251204,041800,80448,80452,80356,80356
BTCEUR,20251204,041900,80354,80366,80352,80360
BTCEUR,20251204,042000,80361,80368,80317,80317
BTCEUR,20251204,042100,80310,80317,80291,80317
BTCEUR,20251204,042200,80325,80328,80266,80266
BTCEUR,20251204,042300,80270,80320,80270,80320
BTCEUR,20251204,042400,80318,80321,80286,80321
BTCEUR,20251204,042500,80318,80337,80318,80322
BTCEUR,20251204,042600,80336,80343,80283,80283
BTCEUR,20251204,042700,80278,80278,80248,80267
BTCEUR,20251204,042800,80262,80316,80262,80312
BTCEUR,20251204,042900,80310,80324,80306,80306
BTCEUR,20251204,043000,80300,80300,80266,80270
BTCEUR,20251204,043100,80278,80286,80227,80227
BTCEUR,20251204,043200,80236,80299,80236,80252
BTCEUR,20251204,043300,80248,80256,80238,80245
BTCEUR,20251204,043400,80250,80286,80240,80240
BTCEUR,20251204,043500,80231,80231,80203,80222
BTCEUR,20251204,043600,80228,80230,80214,80230
BTCEUR,20251204,043700,80240,80270,80204,80204
BTCEUR,20251204,043800,80194,80199,80144,80194
BTCEUR,20251204,043900,80186,80186,80150,80170
BTCEUR,20251204,044000,80163,80202,80163,80202
BTCEUR,20251204,044100,80193,80193,80130,80166
BTCEUR,20251204,044200,80174,80192,80155,80192
BTCEUR,20251204,044300,80185,80192,80176,80192
BTCEUR,20251204,044400,80178,80178,80164,80173
BTCEUR,20251204,044500,80170,80178,80168,80178
BTCEUR,20251204,044600,80176,80176,80140,80142
BTCEUR,20251204,044700,80150,80178,80150,80178
BTCEUR,20251204,044800,80176,80190,80176,80182
BTCEUR,20251204,044900,80180,80224,80180,80224
BTCEUR,20251204,045000,80238,80281,80238,80281
BTCEUR,20251204,045100,80284,80292,80256,80256
BTCEUR,20251204,045200,80259,80260,80246,80254
BTCEUR,20251204,045300,80252,80259,80244,80244
BTCEUR,20251204,045400,80242,80242,80232,80232
BTCEUR,20251204,045500,80231,80244,80230,80244
BTCEUR,20251204,045600,80246,80248,80246,80246
BTCEUR,20251204,045700,80242,80242,80205,80224
BTCEUR,20251204,045800,80222,80222,80204,80204
BTCEUR,20251204,045900,80197,80222,80197,80220
BTCEUR,20251204,050000,80219,80219,80212,80217
BTCEUR,20251204,050100,80232,80250,80232,80245
BTCEUR,20251204,050200,80249,80262,80198,80198
BTCEUR,20251204,050300,80202,80219,80180,80180
BTCEUR,20251204,050400,80176,80176,80132,80132
BTCEUR,20251204,050500,80130,80130,80070,80096
BTCEUR,20251204,050600,80088,80168,80070,80168
BTCEUR,20251204,050700,80166,80172,80092,80093
BTCEUR,20251204,050800,80094,80144,80092,80136
BTCEUR,20251204,050900,80127,80127,80110,80112
BTCEUR,20251204,051000,80114,80144,80114,80142
BTCEUR,20251204,051100,80150,80179,80150,80174
BTCEUR,20251204,051200,80165,80190,80162,80190
BTCEUR,20251204,051300,80196,80229,80192,80192
BTCEUR,20251204,051400,80194,80194,80148,80148
BTCEUR,20251204,051500,80150,80160,80150,80156
BTCEUR,20251204,051600,80159,80184,80156,80184
BTCEUR,20251204,051700,80186,80199,80144,80144
BTCEUR,20251204,051800,80140,80140,80112,80134
BTCEUR,20251204,051900,80128,80128,80101,80128
BTCEUR,20251204,052000,80139,80144,80134,80138
BTCEUR,20251204,052100,80142,80142,80121,80123
BTCEUR,20251204,052200,80131,80133,80100,80100
BTCEUR,20251204,052300,80095,80095,80072,80087
BTCEUR,20251204,052400,80075,80088,80050,80088
BTCEUR,20251204,052500,80089,80096,80089,80096
BTCEUR,20251204,052600,80098,80108,80076,80108
BTCEUR,20251204,052700,80115,80120,80102,80106
BTCEUR,20251204,052800,80103,80103,80078,80096
BTCEUR,20251204,052900,80100,80104,80098,80098
BTCEUR,20251204,053000,80100,80106,80100,80102
BTCEUR,20251204,053100,80101,80120,80101,80110
BTCEUR,20251204,053200,80113,80120,80113,80120
BTCEUR,20251204,053300,80128,80170,80128,80170
BTCEUR,20251204,053400,80172,80172,80170,80172
BTCEUR,20251204,053500,80168,80168,80106,80135
BTCEUR,20251204,053600,80136,80183,80136,80183
BTCEUR,20251204,053700,80188,80200,80170,80182
BTCEUR,20251204,053800,80184,80184,80154,80154
BTCEUR,20251204,053900,80152,80152,80142,80142
BTCEUR,20251204,054000,80137,80137,80091,80094
BTCEUR,20251204,054100,80097,80145,80097,80138
BTCEUR,20251204,054200,80134,80180,80134,80170
BTCEUR,20251204,054300,80165,80165,80117,80117
BTCEUR,20251204,054400,80112,80112,80030,80068
BTCEUR,20251204,054500,80070,80083,80070,80080
BTCEUR,20251204,054600,80082,80090,80078,80085
BTCEUR,20251204,054700,80084,80084,80072,80074
BTCEUR,20251204,054800,80078,80078,80015,80015
BTCEUR,20251204,054900,80008,80010,79980,79980
BTCEUR,20251204,055000,79988,80018,79988,80018
BTCEUR,20251204,055100,80016,80028,80013,80028
BTCEUR,20251204,055200,80021,80021,79960,79965
BTCEUR,20251204,055300,79974,79996,79974,79986
BTCEUR,20251204,055400,79980,79980,79956,79975
BTCEUR,20251204,055500,79991,80025,79991,80022
BTCEUR,20251204,055600,80024,80046,80024,80046
BTCEUR,20251204,055700,80044,80056,80044,80056
BTCEUR,20251204,055800,80031,80031,80026,80026
BTCEUR,20251204,055900,80028,80032,80028,80030
BTCEUR,20251204,060000,80030,80056,80030,80056
BTCEUR,20251204,060100,80060,80078,80060,80078
BTCEUR,20251204,060200,80071,80071,80024,80024
BTCEUR,20251204,060300,80020,80020,80014,80014
BTCEUR,20251204,060400,80011,80011,79994,79994
BTCEUR,20251204,060500,79985,80014,79985,80014
BTCEUR,20251204,060600,80012,80027,79962,79962
BTCEUR,20251204,060700,79960,79960,79931,79937
BTCEUR,20251204,060800,79934,79934,79905,79905
BTCEUR,20251204,060900,79900,79903,79892,79903
BTCEUR,20251204,061000,79904,79904,79856,79856
BTCEUR,20251204,061100,79854,79856,79800,79800
BTCEUR,20251204,061200,79798,79810,79798,79804
BTCEUR,20251204,061300,79798,79923,79796,79923
BTCEUR,20251204,061400,79930,79930,79897,79900
BTCEUR,20251204,061500,79905,79928,79905,79928
BTCEUR,20251204,061600,79929,79963,79929,79950
BTCEUR,20251204,061700,79933,79945,79910,79944
BTCEUR,20251204,061800,79938,79938,79844,79858
BTCEUR,20251204,061900,79863,79863,79826,79826
BTCEUR,20251204,062000,79814,79814,79779,79779
BTCEUR,20251204,062100,79784,79796,79784,79796
BTCEUR,20251204,062200,79794,79794,79750,79766
BTCEUR,20251204,062300,79765,79799,79765,79799
BTCEUR,20251204,062400,79806,79831,79806,79831
BTCEUR,20251204,062500,79834,79868,79834,79866
BTCEUR,20251204,062600,79858,79902,79858,79902
BTCEUR,20251204,062700,79910,79925,79906,79923
BTCEUR,20251204,062800,79924,79968,79924,79968
BTCEUR,20251204,062900,79972,79972,79922,79922
BTCEUR,20251204,063000,79920,79929,79918,79929
BTCEUR,20251204,063100,79931,79932,79910,79913
BTCEUR,20251204,063200,79916,79916,79898,79898
BTCEUR,20251204,063300,79887,79887,79841,79856
BTCEUR,20251204,063400,79858,79863,79855,79855
BTCEUR,20251204,063500,79866,79866,79849,79849
BTCEUR,20251204,063600,79848,79848,79750,79750
BTCEUR,20251204,063700,79752,79766,79738,79753
BTCEUR,20251204,063800,79754,79786,79754,79786
BTCEUR,20251204,063900,79789,79802,79788,79802
BTCEUR,20251204,064000,79800,79800,79772,79778
BTCEUR,20251204,064100,79780,79782,79776,79776
BTCEUR,20251204,064200,79769,79769,79739,79748
BTCEUR,20251204,064300,79749,79770,79749,79770
BTCEUR,20251204,064400,79768,79768,79703,79703
BTCEUR,20251204,064500,79704,79720,79704,79718
BTCEUR,20251204,064600,79714,79727,79713,79727
BTCEUR,20251204,064700,79731,79731,79717,79726
BTCEUR,20251204,064800,79725,79725,79712,79717
BTCEUR,20251204,064900,79718,79718,79709,79709
BTCEUR,20251204,065000,79708,79708,79677,79680
BTCEUR,20251204,065100,79675,79675,79576,79576
BTCEUR,20251204,065200,79566,79566,79554,79554
BTCEUR,20251204,065300,79556,79570,79551,79551
BTCEUR,20251204,065400,79544,79593,79544,79593
BTCEUR,20251204,065500,79600,79622,79600,79622
BTCEUR,20251204,065600,79626,79676,79626,79676
BTCEUR,20251204,065700,79687,79706,79687,79704
BTCEUR,20251204,065800,79702,79714,79697,79713
BTCEUR,20251204,065900,79712,79736,79712,79734
BTCEUR,20251204,070000,79732,79736,79728,79728
BTCEUR,20251204,070100,79725,79760,79725,79748
BTCEUR,20251204,070200,79742,79742,79698,79698
BTCEUR,20251204,070300,79690,79690,79622,79626
BTCEUR,20251204,070400,79628,79672,79618,79639
BTCEUR,20251204,070500,79630,79682,79630,79660
BTCEUR,20251204,070600,79652,79694,79652,79694
BTCEUR,20251204,070700,79696,79740,79696,79716
BTCEUR,20251204,070800,79724,79726,79722,79722
BTCEUR,20251204,070900,79718,79758,79705,79758
BTCEUR,20251204,071000,79770,79770,79741,79746
BTCEUR,20251204,071100,79747,79784,79746,79784
BTCEUR,20251204,071200,79788,79790,79754,79754
BTCEUR,20251204,071300,79756,79770,79754,79766
BTCEUR,20251204,071400,79768,79783,79768,79783
BTCEUR,20251204,071500,79783,79783,79783,79783
BTCEUR,20251204,071600,79797,79834,79797,79834
BTCEUR,20251204,071700,79850,79860,79845,79852
BTCEUR,20251204,071800,79854,79854,79802,79804
BTCEUR,20251204,071900,79814,79856,79814,79830
BTCEUR,20251204,072000,79832,79832,79823,79823
BTCEUR,20251204,072100,79820,79824,79804,79811
BTCEUR,20251204,072200,79814,79866,79814,79866
BTCEUR,20251204,072300,79864,79864,79805,79805
BTCEUR,20251204,072400,79810,79818,79801,79801
BTCEUR,20251204,072500,79800,79810,79800,79800
BTCEUR,20251204,072600,79802,79878,79802,79878
BTCEUR,20251204,072700,79890,79967,79890,79962
BTCEUR,20251204,072800,79955,79955,79923,79930
BTCEUR,20251204,072900,79931,79959,79931,79959
BTCEUR,20251204,073000,79960,79960,79948,79948
BTCEUR,20251204,073100,79950,80000,79950,80000
BTCEUR,20251204,073200,80004,80018,79972,79972
BTCEUR,20251204,073300,79976,79997,79976,79986
BTCEUR,20251204,073400,79982,80009,79980,80008
BTCEUR,20251204,073500,80011,80063,80011,80063
BTCEUR,20251204,073600,80066,80090,80066,80090
BTCEUR,20251204,073700,80081,80081,80044,80058
BTCEUR,20251204,073800,80068,80084,80040,80040
BTCEUR,20251204,073900,80038,80048,80034,80048
BTCEUR,20251204,074000,80049,80049,80009,80009
BTCEUR,20251204,074100,80008,80010,79954,79954
BTCEUR,20251204,074200,79955,79986,79944,79986
BTCEUR,20251204,074300,79980,79980,79942,79942
BTCEUR,20251204,074400,79940,79940,79893,79893
BTCEUR,20251204,074500,79878,79882,79858,79860
BTCEUR,20251204,074600,79864,79893,79864,79874
BTCEUR,20251204,074700,79872,79872,79804,79804
BTCEUR,20251204,074800,79796,79823,79770,79814
BTCEUR,20251204,074900,79810,79810,79778,79798
BTCEUR,20251204,075000,79796,79856,79783,79856
BTCEUR,20251204,075100,79858,79926,79858,79922
BTCEUR,20251204,075200,79920,79920,79902,79902
BTCEUR,20251204,075300,79897,79897,79838,79838
BTCEUR,20251204,075400,79832,79860,79815,79859
BTCEUR,20251204,075500,79857,79868,79850,79868
BTCEUR,20251204,075600,79871,79871,79858,79865
BTCEUR,20251204,075700,79864,79864,79844,79844
BTCEUR,20251204,075800,79845,79870,79845,79870
BTCEUR,20251204,075900,79868,79868,79844,79850
BTCEUR,20251204,080000,79857,79866,79857,79863
BTCEUR,20251204,080100,79864,79872,79841,79841
BTCEUR,20251204,080200,79840,79840,79816,79818
BTCEUR,20251204,080300,79816,79816,79793,79814
BTCEUR,20251204,080400,79811,79811,79801,79801
BTCEUR,20251204,080500,79800,79819,79800,79819
BTCEUR,20251204,080600,79820,79846,79820,79846
BTCEUR,20251204,080700,79848,79848,79798,79808
BTCEUR,20251204,080800,79811,79872,79811,79871
BTCEUR,20251204,080900,79858,79858,79826,79846
BTCEUR,20251204,081000,79852,79852,79763,79763
BTCEUR,20251204,081100,79748,79786,79745,79781
BTCEUR,20251204,081200,79778,79778,79725,79725
BTCEUR,20251204,081300,79718,79718,79667,79667
BTCEUR,20251204,081400,79662,79700,79662,79699
BTCEUR,20251204,081500,79706,79784,79706,79784
BTCEUR,20251204,081600,79793,79794,79771,79771
BTCEUR,20251204,081700,79768,79796,79765,79791
BTCEUR,20251204,081800,79788,79788,79770,79770
BTCEUR,20251204,081900,79768,79831,79768,79831
BTCEUR,20251204,082000,79835,79864,79822,79864
BTCEUR,20251204,082100,79866,79886,79856,79857
BTCEUR,20251204,082200,79858,79890,79858,79890
BTCEUR,20251204,082300,79886,79886,79806,79814
BTCEUR,20251204,082400,79809,79809,79778,79778
BTCEUR,20251204,082500,79780,79796,79780,79785
BTCEUR,20251204,082600,79790,79810,79790,79810
BTCEUR,20251204,082700,79814,79860,79814,79858
BTCEUR,20251204,082800,79860,79866,79842,79848
BTCEUR,20251204,082900,79846,79846,79840,79840
BTCEUR,20251204,083000,79835,79835,79826,79826
BTCEUR,20251204,083100,79834,79884,79834,79884
BTCEUR,20251204,083200,79885,79930,79885,79930
BTCEUR,20251204,083300,79926,79933,79926,79933
BTCEUR,20251204,083400,79934,79934,79922,79926
BTCEUR,20251204,083500,79927,79944,79916,79924
BTCEUR,20251204,083600,79920,79938,79920,79932
BTCEUR,20251204,083700,79924,79941,79923,79941
BTCEUR,20251204,083800,79942,79964,79932,79932
BTCEUR,20251204,083900,79927,79934,79916,79934
BTCEUR,20251204,084000,79931,79931,79914,79916
BTCEUR,20251204,084100,79921,79961,79921,79961
BTCEUR,20251204,084200,79962,79962,79947,79958
BTCEUR,20251204,084300,79957,80002,79957,79976
BTCEUR,20251204,084400,79980,79994,79980,79994
BTCEUR,20251204,084500,79995,79995,79979,79979
BTCEUR,20251204,084600,79978,79988,79977,79978
BTCEUR,20251204,084700,79976,79976,79960,79960
BTCEUR,20251204,084800,79961,79962,79945,79946
BTCEUR,20251204,084900,79948,79948,79910,79917
BTCEUR,20251204,085000,79923,79958,79923,79950
BTCEUR,20251204,085100,79948,79965,79948,79965
BTCEUR,20251204,085200,79968,79985,79968,79981
BTCEUR,20251204,085300,79980,80022,79958,80012
BTCEUR,20251204,085400,80010,80010,80006,80008
BTCEUR,20251204,085500,80006,80006,79999,79999
BTCEUR,20251204,085600,79998,80002,79998,80002
BTCEUR,20251204,085700,80006,80018,80006,80011
BTCEUR,20251204,085800,80010,80024,80008,80024
BTCEUR,20251204,085900,80023,80036,80022,80036
BTCEUR,20251204,090000,80045,80060,80042,80042
BTCEUR,20251204,090100,80041,80044,80018,80018
BTCEUR,20251204,090200,79997,80037,79975,80028
BTCEUR,20251204,090300,80023,80098,80021,80098
BTCEUR,20251204,090400,80106,80158,80106,80152
BTCEUR,20251204,090500,80155,80212,80155,80188
BTCEUR,20251204,090600,80190,80190,80140,80140
BTCEUR,20251204,090700,80134,80148,80094,80126
BTCEUR,20251204,090800,80122,80122,80094,80094
BTCEUR,20251204,090900,80089,80094,80062,80062
BTCEUR,20251204,091000,80061,80061,79918,79918
BTCEUR,20251204,091100,79914,79914,79850,79850
BTCEUR,20251204,091200,79840,79858,79791,79791
BTCEUR,20251204,091300,79789,79816,79780,79816
BTCEUR,20251204,091400,79818,79818,79740,79757
BTCEUR,20251204,091500,79758,79816,79754,79816
BTCEUR,20251204,091600,79820,79820,79794,79806
BTCEUR,20251204,091700,79804,79868,79798,79866
BTCEUR,20251204,091800,79847,79861,79831,79858
BTCEUR,20251204,091900,79860,79860,79836,79860
BTCEUR,20251204,092000,79864,79867,79798,79816
BTCEUR,20251204,092100,79821,79830,79821,79828
BTCEUR,20251204,092200,79826,79826,79780,79780
BTCEUR,20251204,092300,79782,79788,79777,79788
BTCEUR,20251204,092400,79798,79818,79784,79784
BTCEUR,20251204,092500,79782,79784,79764,79764
BTCEUR,20251204,092600,79762,79792,79762,79792
BTCEUR,20251204,092700,79794,79818,79792,79798
BTCEUR,20251204,092800,79791,79791,79735,79735
BTCEUR,20251204,092900,79723,79745,79716,79742
BTCEUR,20251204,093000,79744,79758,79734,79734
BTCEUR,20251204,093100,79730,79730,79700,79700
BTCEUR,20251204,093200,79701,79717,79690,79713
BTCEUR,20251204,093300,79712,79725,79700,79725
BTCEUR,20251204,093400,79726,79758,79726,79756
BTCEUR,20251204,093500,79760,79794,79760,79794
BTCEUR,20251204,093600,79797,79858,79797,79858
BTCEUR,20251204,093700,79864,79872,79836,79838
BTCEUR,20251204,093800,79840,79842,79812,79831
BTCEUR,20251204,093900,79838,79850,79812,79812
BTCEUR,20251204,094000,79815,79850,79815,79848
BTCEUR,20251204,094100,79847,79902,79844,79902
BTCEUR,20251204,094200,79901,79901,79897,79897
BTCEUR,20251204,094300,79895,79934,79893,79934
BTCEUR,20251204,094400,79930,79930,79880,79880
BTCEUR,20251204,094500,79882,79898,79882,79897
BTCEUR,20251204,094600,79898,79898,79870,79870
BTCEUR,20251204,094700,79869,79928,79868,79907
BTCEUR,20251204,094800,79906,79922,79902,79922
BTCEUR,20251204,094900,79920,79940,79913,79923
BTCEUR,20251204,095000,79922,79938,79922,79938
BTCEUR,20251204,095100,79928,79928,79854,79854
BTCEUR,20251204,095200,79853,79853,79774,79774
BTCEUR,20251204,095300,79768,79768,79753,79753
BTCEUR,20251204,095400,79756,79764,79738,79744
BTCEUR,20251204,095500,79745,79745,79720,79720
BTCEUR,20251204,095600,79718,79720,79716,79717
BTCEUR,20251204,095700,79716,79778,79716,79778
BTCEUR,20251204,095800,79780,79788,79766,79772
BTCEUR,20251204,095900,79768,79783,79760,79783
BTCEUR,20251204,100000,79788,79836,79788,79836
BTCEUR,20251204,100100,79838,79878,79838,79869
BTCEUR,20251204,100200,79867,79892,79858,79888
BTCEUR,20251204,100300,79886,79922,79884,79917
BTCEUR,20251204,100400,79920,79922,79888,79897
BTCEUR,20251204,100500,79898,79928,79888,79890
BTCEUR,20251204,100600,79888,79906,79878,79906
BTCEUR,20251204,100700,79918,80074,79918,80074
BTCEUR,20251204,100800,80088,80094,80070,80080
BTCEUR,20251204,100900,80092,80140,80082,80082
BTCEUR,20251204,101000,80083,80144,80070,80070
BTCEUR,20251204,101100,80071,80130,80071,80108
BTCEUR,20251204,101200,80100,80100,80054,80054
BTCEUR,20251204,101300,80043,80043,80022,80024
BTCEUR,20251204,101400,80028,80028,79976,79976
BTCEUR,20251204,101500,79972,79972,79947,79947
BTCEUR,20251204,101600,79944,79944,79910,79913
BTCEUR,20251204,101700,79911,79933,79884,79903
BTCEUR,20251204,101800,79921,79929,79828,79828
BTCEUR,20251204,101900,79823,79874,79820,79874
BTCEUR,20251204,102000,79888,79900,79877,79900
BTCEUR,20251204,102100,79896,79902,79890,79890
BTCEUR,20251204,102200,79886,79942,79886,79942
BTCEUR,20251204,102300,79943,79943,79904,79913
BTCEUR,20251204,102400,79918,79930,79903,79903
BTCEUR,20251204,102500,79895,79926,79889,79926
BTCEUR,20251204,102600,79928,79947,79928,79947
BTCEUR,20251204,102700,79944,79948,79925,79925
BTCEUR,20251204,102800,79923,79938,79923,79936
BTCEUR,20251204,102900,79935,79935,79896,79896
BTCEUR,20251204,103000,79895,79922,79895,79922
BTCEUR,20251204,103100,79924,79952,79924,79948
BTCEUR,20251204,103200,79944,79944,79908,79938
BTCEUR,20251204,103300,79942,80001,79942,79974
BTCEUR,20251204,103400,79980,80016,79972,80016
BTCEUR,20251204,103500,80020,80026,79992,80000
BTCEUR,20251204,103600,80008,80024,80008,80022
BTCEUR,20251204,103700,80018,80018,79992,79992
BTCEUR,20251204,103800,79988,79988,79953,79976
BTCEUR,20251204,103900,79980,79997,79980,79997
BTCEUR,20251204,104000,80003,80031,79994,79994
BTCEUR,20251204,104100,79988,80006,79979,80006
BTCEUR,20251204,104200,80015,80049,79994,80000
BTCEUR,20251204,104300,80008,80023,79996,79996
BTCEUR,20251204,104400,79982,80030,79980,80030
BTCEUR,20251204,104500,80028,80048,80010,80039
BTCEUR,20251204,104600,80030,80030,80006,80006
BTCEUR,20251204,104700,80008,80026,80008,80022
BTCEUR,20251204,104800,80032,80035,79990,79990
BTCEUR,20251204,104900,79986,80014,79984,80008
BTCEUR,20251204,105000,80004,80004,79982,80001
BTCEUR,20251204,105100,80002,80048,80002,80038
BTCEUR,20251204,105200,80039,80041,80016,80017
BTCEUR,20251204,105300,80028,80028,79996,79996
BTCEUR,20251204,105400,79994,80105,79994,80105
BTCEUR,20251204,105500,80104,80126,80102,80126
BTCEUR,20251204,105600,80118,80118,80014,80020
BTCEUR,20251204,105700,80025,80038,80008,80008
BTCEUR,20251204,105800,79991,79992,79989,79992
BTCEUR,20251204,105900,79993,80000,79986,80000
BTCEUR,20251204,110000,80001,80001,79991,79997
BTCEUR,20251204,110100,80000,80028,80000,80028
BTCEUR,20251204,110200,80032,80076,80032,80042
BTCEUR,20251204,110300,80046,80084,80046,80056
BTCEUR,20251204,110400,80039,80058,80038,80056
BTCEUR,20251204,110500,80058,80067,80051,80062
BTCEUR,20251204,110600,80063,80074,80031,80031
BTCEUR,20251204,110700,80021,80021,79956,79990
BTCEUR,20251204,110800,79994,80018,79994,80010
BTCEUR,20251204,110900,80006,80038,80005,80034
BTCEUR,20251204,111000,80030,80036,79978,80036
BTCEUR,20251204,111100,80039,80083,80039,80060
BTCEUR,20251204,111200,80038,80038,79977,80018
BTCEUR,20251204,111300,80016,80016,79982,79986
BTCEUR,20251204,111400,79987,79995,79987,79995
BTCEUR,20251204,111500,79987,80000,79970,80000
BTCEUR,20251204,111600,79998,79998,79923,79934
BTCEUR,20251204,111700,79940,79969,79932,79956
BTCEUR,20251204,111800,79950,79969,79932,79966
BTCEUR,20251204,111900,79975,79988,79970,79970
BTCEUR,20251204,112000,79936,79936,79880,79880
BTCEUR,20251204,112100,79882,79912,79882,79889
BTCEUR,20251204,112200,79888,79952,79887,79952
BTCEUR,20251204,112300,79950,79953,79936,79936
BTCEUR,20251204,112400,79934,79976,79934,79958
BTCEUR,20251204,112500,79952,79971,79948,79971
BTCEUR,20251204,112600,79956,79960,79935,79942
BTCEUR,20251204,112700,79943,79980,79943,79980
BTCEUR,20251204,112800,79984,79984,79966,79976
BTCEUR,20251204,112900,79972,79995,79962,79962
BTCEUR,20251204,113000,79947,79947,79932,79932
BTCEUR,20251204,113100,79924,79924,79906,79907
BTCEUR,20251204,113200,79910,79946,79910,79944
BTCEUR,20251204,113300,79952,79961,79952,79959
BTCEUR,20251204,113400,79958,79958,79930,79934
BTCEUR,20251204,113500,79939,79994,79939,79990
BTCEUR,20251204,113600,79986,79986,79946,79955
BTCEUR,20251204,113700,79953,79953,79944,79952
BTCEUR,20251204,113800,79954,79974,79952,79974
BTCEUR,20251204,113900,79982,79984,79962,79962
BTCEUR,20251204,114000,79952,79964,79944,79964
BTCEUR,20251204,114100,79967,79983,79967,79978
BTCEUR,20251204,114200,79974,79974,79924,79938
BTCEUR,20251204,114300,79931,79950,79923,79950
BTCEUR,20251204,114400,79951,79954,79950,79950
BTCEUR,20251204,114500,79941,79941,79880,79936
BTCEUR,20251204,114600,79948,80013,79948,79976
BTCEUR,20251204,114700,79971,79971,79909,79926
BTCEUR,20251204,114800,79930,79930,79918,79922
BTCEUR,20251204,114900,79926,79936,79918,79922
BTCEUR,20251204,115000,79920,79920,79858,79878
BTCEUR,20251204,115100,79886,79890,79865,79866
BTCEUR,20251204,115200,79862,79863,79840,79863
BTCEUR,20251204,115300,79865,79865,79848,79858
BTCEUR,20251204,115400,79860,79860,79838,79854
BTCEUR,20251204,115500,79858,79925,79858,79925
BTCEUR,20251204,115600,79926,79926,79910,79922
BTCEUR,20251204,115700,79924,79928,79883,79884
BTCEUR,20251204,115800,79886,79909,79886,79909
BTCEUR,20251204,115900,79911,79911,79906,79906
BTCEUR,20251204,120000,79908,79915,79908,79908
BTCEUR,20251204,120100,79910,79910,79866,79900
BTCEUR,20251204,120200,79902,79922,79902,79922
BTCEUR,20251204,120300,79923,79938,79918,79924
BTCEUR,20251204,120400,79925,79939,79914,79914
BTCEUR,20251204,120500,79912,79914,79906,79914
BTCEUR,20251204,120600,79920,79920,79845,79852
BTCEUR,20251204,120700,79856,79858,79843,79852
BTCEUR,20251204,120800,79861,79888,79850,79850
BTCEUR,20251204,120900,79848,79906,79838,79884
BTCEUR,20251204,121000,79878,79926,79878,79921
BTCEUR,20251204,121100,79911,79911,79876,79902
BTCEUR,20251204,121200,79900,79900,79870,79870
BTCEUR,20251204,121300,79868,79886,79866,79876
BTCEUR,20251204,121400,79871,79871,79838,79851
BTCEUR,20251204,121500,79850,79859,79836,79836
BTCEUR,20251204,121600,79835,79856,79835,79854
BTCEUR,20251204,121700,79855,79856,79843,79843
BTCEUR,20251204,121800,79842,79854,79839,79840
BTCEUR,20251204,121900,79834,79854,79830,79854
BTCEUR,20251204,122000,79855,79856,79842,79844
BTCEUR,20251204,122100,79841,79841,79811,79811
BTCEUR,20251204,122200,79802,79802,79762,79788
BTCEUR,20251204,122300,79798,79838,79764,79764
BTCEUR,20251204,122400,79762,79762,79750,79758
BTCEUR,20251204,122500,79760,79772,79760,79771
BTCEUR,20251204,122600,79769,79769,79730,79730
BTCEUR,20251204,122700,79726,79726,79643,79643
BTCEUR,20251204,122800,79642,79690,79642,79690
BTCEUR,20251204,122900,79680,79680,79661,79670
BTCEUR,20251204,123000,79674,79676,79628,79630
BTCEUR,20251204,123100,79632,79645,79626,79628
BTCEUR,20251204,123200,79624,79635,79609,79612
BTCEUR,20251204,123300,79603,79603,79514,79514
BTCEUR,20251204,123400,79506,79506,79416,79420
BTCEUR,20251204,123500,79421,79448,79420,79420
BTCEUR,20251204,123600,79414,79499,79404,79499
BTCEUR,20251204,123700,79502,79526,79484,79526
BTCEUR,20251204,123800,79520,79520,79468,79486
BTCEUR,20251204,123900,79474,79474,79448,79474
BTCEUR,20251204,124000,79484,79488,79474,79480
BTCEUR,20251204,124100,79481,79487,79446,79446
BTCEUR,20251204,124200,79448,79448,79406,79424
BTCEUR,20251204,124300,79420,79432,79408,79432
BTCEUR,20251204,124400,79434,79448,79432,79438
BTCEUR,20251204,124500,79454,79494,79454,79490
BTCEUR,20251204,124600,79489,79489,79440,79453
BTCEUR,20251204,124700,79456,79478,79456,79478
BTCEUR,20251204,124800,79462,79476,79458,79462
BTCEUR,20251204,124900,79466,79492,79466,79492
BTCEUR,20251204,125000,79486,79499,79480,79498
BTCEUR,20251204,125100,79488,79510,79488,79510
BTCEUR,20251204,125200,79519,79536,79519,79532
BTCEUR,20251204,125300,79534,79538,79534,79538
BTCEUR,20251204,125400,79547,79560,79547,79552
BTCEUR,20251204,125500,79549,79572,79549,79572
BTCEUR,20251204,125600,79581,79614,79581,79598
BTCEUR,20251204,125700,79596,79607,79588,79588
BTCEUR,20251204,125800,79580,79580,79527,79527
BTCEUR,20251204,125900,79525,79542,79524,79542
BTCEUR,20251204,130000,79545,79555,79545,79555
BTCEUR,20251204,130100,79554,79572,79552,79569
BTCEUR,20251204,130200,79566,79622,79564,79622
BTCEUR,20251204,130300,79620,79620,79590,79612
BTCEUR,20251204,130400,79614,79644,79614,79644
BTCEUR,20251204,130500,79646,79656,79622,79622
BTCEUR,20251204,130600,79626,79652,79626,79645
BTCEUR,20251204,130700,79638,79638,79592,79608
BTCEUR,20251204,130800,79607,79607,79562,79562
BTCEUR,20251204,130900,79560,79598,79558,79594
BTCEUR,20251204,131000,79592,79592,79588,79588
BTCEUR,20251204,131100,79581,79581,79562,79572
BTCEUR,20251204,131200,79568,79573,79550,79564
BTCEUR,20251204,131300,79562,79588,79550,79588
BTCEUR,20251204,131400,79589,79610,79589,79610
BTCEUR,20251204,131500,79611,79622,79608,79608
BTCEUR,20251204,131600,79598,79628,79587,79628
BTCEUR,20251204,131700,79619,79634,79611,79628
BTCEUR,20251204,131800,79618,79618,79567,79587
BTCEUR,20251204,131900,79590,79590,79575,79576
BTCEUR,20251204,132000,79569,79572,79542,79548
BTCEUR,20251204,132100,79542,79542,79496,79499
BTCEUR,20251204,132200,79497,79497,79459,79459
BTCEUR,20251204,132300,79454,79468,79442,79460
BTCEUR,20251204,132400,79449,79466,79436,79453
BTCEUR,20251204,132500,79450,79475,79450,79475
BTCEUR,20251204,132600,79480,79480,79460,79478
BTCEUR,20251204,132700,79479,79516,79479,79496
BTCEUR,20251204,132800,79500,79520,79500,79520
BTCEUR,20251204,132900,79522,79522,79518,79518
BTCEUR,20251204,133000,79516,79516,79502,79512
BTCEUR,20251204,133100,79507,79540,79500,79540
BTCEUR,20251204,133200,79534,79534,79508,79510
BTCEUR,20251204,133300,79514,79534,79514,79534
BTCEUR,20251204,133400,79538,79582,79538,79577
BTCEUR,20251204,133500,79568,79592,79564,79589
BTCEUR,20251204,133600,79590,79620,79590,79620
BTCEUR,20251204,133700,79622,79635,79622,79626
BTCEUR,20251204,133800,79627,79674,79624,79674
BTCEUR,20251204,133900,79696,79703,79634,79634
BTCEUR,20251204,134000,79632,79648,79632,79644
BTCEUR,20251204,134100,79651,79696,79651,79696
BTCEUR,20251204,134200,79704,79802,79704,79780
BTCEUR,20251204,134300,79786,79792,79740,79740
BTCEUR,20251204,134400,79734,79734,79729,79734
BTCEUR,20251204,134500,79740,79756,79725,79756
BTCEUR,20251204,134600,79750,79810,79738,79810
BTCEUR,20251204,134700,79808,79828,79808,79808
BTCEUR,20251204,134800,79798,79806,79791,79791
BTCEUR,20251204,134900,79789,79800,79757,79768
BTCEUR,20251204,135000,79756,79756,79695,79708
BTCEUR,20251204,135100,79718,79762,79718,79762
BTCEUR,20251204,135200,79758,79758,79714,79738
BTCEUR,20251204,135300,79744,79783,79744,79783
BTCEUR,20251204,135400,79786,79786,79727,79727
BTCEUR,20251204,135500,79720,79744,79714,79743
BTCEUR,20251204,135600,79742,79767,79742,79760
BTCEUR,20251204,135700,79758,79772,79700,79700
BTCEUR,20251204,135800,79698,79701,79664,79664
BTCEUR,20251204,135900,79656,79656,79630,79652
BTCEUR,20251204,140000,79653,79659,79653,79659
BTCEUR,20251204,140100,79660,79690,79658,79690
BTCEUR,20251204,140200,79705,79718,79626,79626
BTCEUR,20251204,140300,79624,79624,79583,79598
BTCEUR,20251204,140400,79600,79600,79516,79516
BTCEUR,20251204,140500,79520,79524,79339,79339
BTCEUR,20251204,140600,79334,79415,79324,79332
BTCEUR,20251204,140700,79311,79415,79280,79415
BTCEUR,20251204,140800,79414,79414,79361,79374
BTCEUR,20251204,140900,79376,79386,79328,79331
BTCEUR,20251204,141000,79334,79360,79316,79347
BTCEUR,20251204,141100,79349,79392,79349,79390
BTCEUR,20251204,141200,79388,79410,79388,79410
BTCEUR,20251204,141300,79412,79417,79392,79392
BTCEUR,20251204,141400,79386,79416,79352,79416
BTCEUR,20251204,141500,79414,79414,79298,79298
BTCEUR,20251204,141600,79304,79434,79304,79434
BTCEUR,20251204,141700,79444,79444,79403,79429
BTCEUR,20251204,141800,79430,79430,79390,79407
BTCEUR,20251204,141900,79416,79427,79384,79384
BTCEUR,20251204,142000,79376,79442,79368,79442
BTCEUR,20251204,142100,79449,79449,79394,79410
BTCEUR,20251204,142200,79422,79469,79422,79450
BTCEUR,20251204,142300,79444,79509,79440,79508
BTCEUR,20251204,142400,79505,79505,79471,79492
BTCEUR,20251204,142500,79487,79521,79483,79521
BTCEUR,20251204,142600,79526,79564,79494,79560
BTCEUR,20251204,142700,79558,79560,79498,79550
BTCEUR,20251204,142800,79549,79568,79539,79542
BTCEUR,20251204,142900,79544,79568,79544,79554
BTCEUR,20251204,143000,79546,79546,79502,79504
BTCEUR,20251204,143100,79530,79577,79466,79478
BTCEUR,20251204,143200,79468,79628,79464,79628
BTCEUR,20251204,143300,79621,79622,79554,79580
BTCEUR,20251204,143400,79602,79658,79552,79656
BTCEUR,20251204,143500,79660,79666,79572,79572
BTCEUR,20251204,143600,79568,79568,79482,79488
BTCEUR,20251204,143700,79494,79544,79462,79462
BTCEUR,20251204,143800,79460,79496,79458,79487
BTCEUR,20251204,143900,79476,79476,79442,79466
BTCEUR,20251204,144000,79468,79540,79467,79538
BTCEUR,20251204,144100,79541,79596,79541,79596
BTCEUR,20251204,144200,79594,79620,79590,79602
BTCEUR,20251204,144300,79604,79604,79532,79532
BTCEUR,20251204,144400,79534,79542,79482,79492
BTCEUR,20251204,144500,79491,79491,79474,79486
BTCEUR,20251204,144600,79491,79496,79401,79401
BTCEUR,20251204,144700,79396,79400,79307,79309
BTCEUR,20251204,144800,79306,79308,79280,79289
BTCEUR,20251204,144900,79288,79306,79221,79239
BTCEUR,20251204,145000,79249,79290,79249,79252
BTCEUR,20251204,145100,79250,79282,79250,79279
BTCEUR,20251204,145200,79278,79283,79260,79283
BTCEUR,20251204,145300,79290,79319,79280,79319
BTCEUR,20251204,145400,79326,79400,79326,79371
BTCEUR,20251204,145500,79372,79380,79354,79368
BTCEUR,20251204,145600,79370,79397,79344,79397
BTCEUR,20251204,145700,79401,79414,79362,79362
BTCEUR,20251204,145800,79352,79360,79328,79330
BTCEUR,20251204,145900,79326,79326,79290,79298
BTCEUR,20251204,150000,79299,79312,79290,79291
BTCEUR,20251204,150100,79292,79292,79261,79279
BTCEUR,20251204,150200,79282,79360,79282,79360
BTCEUR,20251204,150300,79366,79376,79325,79325
BTCEUR,20251204,150400,79326,79350,79299,79350
BTCEUR,20251204,150500,79349,79350,79290,79290
BTCEUR,20251204,150600,79287,79297,79273,79297
BTCEUR,20251204,150700,79304,79345,79304,79330
BTCEUR,20251204,150800,79331,79377,79331,79354
BTCEUR,20251204,150900,79358,79390,79346,79390
BTCEUR,20251204,151000,79396,79424,79394,79394
BTCEUR,20251204,151100,79387,79387,79326,79334
BTCEUR,20251204,151200,79328,79339,79316,79320
BTCEUR,20251204,151300,79324,79386,79324,79383
BTCEUR,20251204,151400,79379,79394,79364,79394
BTCEUR,20251204,151500,79398,79398,79374,79374
BTCEUR,20251204,151600,79379,79390,79338,79382
BTCEUR,20251204,151700,79389,79393,79366,79367
BTCEUR,20251204,151800,79366,79406,79366,79382
BTCEUR,20251204,151900,79376,79376,79328,79374
BTCEUR,20251204,152000,79376,79383,79314,79314
BTCEUR,20251204,152100,79319,79342,79298,79303
BTCEUR,20251204,152200,79308,79334,79306,79306
BTCEUR,20251204,152300,79307,79340,79307,79324
BTCEUR,20251204,152400,79318,79367,79317,79364
BTCEUR,20251204,152500,79358,79358,79312,79327
BTCEUR,20251204,152600,79326,79386,79326,79386
BTCEUR,20251204,152700,79387,79430,79387,79430
BTCEUR,20251204,152800,79439,79486,79431,79481
BTCEUR,20251204,152900,79482,79486,79475,79479
BTCEUR,20251204,153000,79475,79475,79462,79464
BTCEUR,20251204,153100,79453,79453,79288,79288
BTCEUR,20251204,153200,79272,79272,79227,79228
BTCEUR,20251204,153300,79224,79314,79193,79314
BTCEUR,20251204,153400,79357,79420,79308,79308
BTCEUR,20251204,153500,79305,79305,79191,79198
BTCEUR,20251204,153600,79196,79352,79160,79349
BTCEUR,20251204,153700,79346,79438,79315,79438
BTCEUR,20251204,153800,79444,79444,79347,79380
BTCEUR,20251204,153900,79384,79384,79236,79274
BTCEUR,20251204,154000,79296,79341,79248,79252
BTCEUR,20251204,154100,79250,79416,79250,79408
BTCEUR,20251204,154200,79412,79424,79350,79350
BTCEUR,20251204,154300,79351,79360,79264,79310
BTCEUR,20251204,154400,79329,79415,79290,79415
BTCEUR,20251204,154500,79421,79432,79368,79368
BTCEUR,20251204,154600,79363,79384,79343,79358
BTCEUR,20251204,154700,79351,79376,79266,79282
BTCEUR,20251204,154800,79289,79334,79265,79284
BTCEUR,20251204,154900,79300,79354,79269,79269
BTCEUR,20251204,155000,79257,79257,79210,79216
BTCEUR,20251204,155100,79212,79223,79162,79216
BTCEUR,20251204,155200,79207,79207,78928,78928
BTCEUR,20251204,155300,78930,78949,78884,78920
BTCEUR,20251204,155400,78906,79013,78897,78897
BTCEUR,20251204,155500,78891,78891,78744,78778
BTCEUR,20251204,155600,78797,78892,78797,78826
BTCEUR,20251204,155700,78836,78920,78825,78825
BTCEUR,20251204,155800,78790,78790,78713,78713
BTCEUR,20251204,155900,78701,78748,78674,78716
BTCEUR,20251204,160000,78714,78730,78650,78730
BTCEUR,20251204,160100,78725,78822,78725,78820
BTCEUR,20251204,160200,78803,78914,78803,78912
BTCEUR,20251204,160300,78908,78978,78904,78978
BTCEUR,20251204,160400,78980,79016,78932,78932
BTCEUR,20251204,160500,78928,79019,78922,79018
BTCEUR,20251204,160600,79024,79135,79024,79127
BTCEUR,20251204,160700,79126,79189,79122,79166
BTCEUR,20251204,160800,79156,79156,79088,79150
BTCEUR,20251204,160900,79154,79272,79154,79258
BTCEUR,20251204,161000,79264,79264,79228,79242
BTCEUR,20251204,161100,79230,79234,79190,79223
BTCEUR,20251204,161200,79217,79249,79190,79212
BTCEUR,20251204,161300,79232,79348,79232,79332
BTCEUR,20251204,161400,79331,79418,79313,79418
BTCEUR,20251204,161500,79410,79429,79398,79400
BTCEUR,20251204,161600,79394,79394,79290,79290
BTCEUR,20251204,161700,79283,79296,79247,79247
BTCEUR,20251204,161800,79250,79352,79250,79289
BTCEUR,20251204,161900,79286,79400,79286,79386
BTCEUR,20251204,162000,79385,79514,79385,79494
BTCEUR,20251204,162100,79496,79497,79454,79456
BTCEUR,20251204,162200,79466,79594,79466,79550
BTCEUR,20251204,162300,79544,79544,79446,79454
BTCEUR,20251204,162400,79469,79501,79448,79487
BTCEUR,20251204,162500,79488,79488,79344,79354
BTCEUR,20251204,162600,79352,79352,79152,79158
BTCEUR,20251204,162700,79157,79158,79112,79158
BTCEUR,20251204,162800,79178,79248,79178,79203
BTCEUR,20251204,162900,79192,79265,79182,79265
BTCEUR,20251204,163000,79272,79322,79256,79278
BTCEUR,20251204,163100,79294,79294,79208,79212
BTCEUR,20251204,163200,79208,79256,79190,79256
BTCEUR,20251204,163300,79257,79283,79237,79237
BTCEUR,20251204,163400,79233,79233,79195,79217
BTCEUR,20251204,163500,79216,79230,79201,79216
BTCEUR,20251204,163600,79217,79306,79217,79265
BTCEUR,20251204,163700,79274,79300,79234,79262
BTCEUR,20251204,163800,79280,79464,79280,79464
BTCEUR,20251204,163900,79493,79513,79458,79488
BTCEUR,20251204,164000,79492,79854,79492,79852
BTCEUR,20251204,164100,79848,79848,79650,79650
BTCEUR,20251204,164200,79640,79640,79516,79590
BTCEUR,20251204,164300,79602,79652,79592,79652
BTCEUR,20251204,164400,79663,79694,79642,79668
BTCEUR,20251204,164500,79665,79676,79650,79668
BTCEUR,20251204,164600,79674,79674,79628,79632
BTCEUR,20251204,164700,79624,79624,79542,79542
BTCEUR,20251204,164800,79540,79540,79446,79446
BTCEUR,20251204,164900,79444,79495,79443,79495
BTCEUR,20251204,165000,79494,79494,79432,79452
BTCEUR,20251204,165100,79448,79474,79428,79466
BTCEUR,20251204,165200,79464,79586,79464,79582
BTCEUR,20251204,165300,79584,79584,79477,79494
BTCEUR,20251204,165400,79516,79596,79516,79586
BTCEUR,20251204,165500,79591,79640,79591,79619
BTCEUR,20251204,165600,79613,79667,79584,79660
BTCEUR,20251204,165700,79651,79651,79577,79616
BTCEUR,20251204,165800,79619,79626,79580,79580
BTCEUR,20251204,165900,79578,79636,79577,79636
BTCEUR,20251204,170000,79655,79712,79632,79635
BTCEUR,20251204,170100,79628,79642,79524,79524
BTCEUR,20251204,170200,79525,79592,79525,79540
BTCEUR,20251204,170300,79528,79528,79469,79471
BTCEUR,20251204,170400,79472,79472,79338,79354
BTCEUR,20251204,170500,79352,79352,79308,79308
BTCEUR,20251204,170600,79304,79320,79246,79288
BTCEUR,20251204,170700,79289,79429,79289,79429
BTCEUR,20251204,170800,79418,79550,79418,79532
BTCEUR,20251204,170900,79523,79523,79427,79430
BTCEUR,20251204,171000,79434,79492,79433,79468
BTCEUR,20251204,171100,79480,79503,79469,79469
BTCEUR,20251204,171200,79449,79468,79411,79468
BTCEUR,20251204,171300,79481,79612,79481,79604
BTCEUR,20251204,171400,79598,79621,79586,79608
BTCEUR,20251204,171500,79604,79604,79542,79542
BTCEUR,20251204,171600,79539,79544,79527,79541
BTCEUR,20251204,171700,79540,79560,79540,79560
BTCEUR,20251204,171800,79564,79646,79564,79642
BTCEUR,20251204,171900,79645,79683,79626,79683
BTCEUR,20251204,172000,79688,79811,79688,79811
BTCEUR,20251204,172100,79814,79814,79772,79781
BTCEUR,20251204,172200,79780,79780,79712,79712
BTCEUR,20251204,172300,79708,79708,79688,79697
BTCEUR,20251204,172400,79690,79690,79660,79685
BTCEUR,20251204,172500,79692,79854,79692,79846
BTCEUR,20251204,172600,79848,79860,79821,79838
BTCEUR,20251204,172700,79828,79828,79695,79695
BTCEUR,20251204,172800,79704,79771,79704,79740
BTCEUR,20251204,172900,79734,79734,79688,79691
BTCEUR,20251204,173000,79698,79714,79664,79668
BTCEUR,20251204,173100,79674,79674,79594,79614
BTCEUR,20251204,173200,79616,79616,79589,79610
BTCEUR,20251204,173300,79618,79642,79603,79603
BTCEUR,20251204,173400,79602,79621,79584,79621
BTCEUR,20251204,173500,79630,79630,79557,79557
BTCEUR,20251204,173600,79553,79588,79553,79569
BTCEUR,20251204,173700,79566,79664,79556,79638
BTCEUR,20251204,173800,79628,79632,79569,79612
BTCEUR,20251204,173900,79619,79619,79375,79392
BTCEUR,20251204,174000,79402,79414,79354,79410
BTCEUR,20251204,174100,79412,79430,79412,79412
BTCEUR,20251204,174200,79398,79474,79391,79436
BTCEUR,20251204,174300,79424,79424,79348,79350
BTCEUR,20251204,174400,79341,79353,79318,79336
BTCEUR,20251204,174500,79338,79363,79319,79363
BTCEUR,20251204,174600,79361,79424,79361,79402
BTCEUR,20251204,174700,79396,79446,79382,79446
BTCEUR,20251204,174800,79455,79505,79432,79440
BTCEUR,20251204,174900,79436,79436,79405,79430
BTCEUR,20251204,175000,79434,79444,79342,79342
BTCEUR,20251204,175100,79332,79337,79293,79293
BTCEUR,20251204,175200,79295,79358,79295,79358
BTCEUR,20251204,175300,79357,79380,79330,79334
BTCEUR,20251204,175400,79337,79337,79260,79260
BTCEUR,20251204,175500,79256,79256,79184,79196
BTCEUR,20251204,175600,79192,79192,79129,79129
BTCEUR,20251204,175700,79136,79170,79136,79145
BTCEUR,20251204,175800,79154,79262,79154,79249
BTCEUR,20251204,175900,79250,79294,79250,79270
BTCEUR,20251204,180000,79269,79282,79250,79250
BTCEUR,20251204,180100,79252,79338,79248,79310
BTCEUR,20251204,180200,79312,79340,79272,79290
BTCEUR,20251204,180300,79292,79308,79284,79294
BTCEUR,20251204,180400,79284,79284,79196,79207
BTCEUR,20251204,180500,79218,79222,79124,79124
BTCEUR,20251204,180600,79135,79148,79092,79108
BTCEUR,20251204,180700,79114,79116,79084,79098
BTCEUR,20251204,180800,79102,79114,79080,79094
BTCEUR,20251204,180900,79088,79116,79080,79110
BTCEUR,20251204,181000,79108,79108,79075,79083
BTCEUR,20251204,181100,79082,79096,79042,79042
BTCEUR,20251204,181200,79037,79059,78974,79056
BTCEUR,20251204,181300,79046,79110,79032,79110
BTCEUR,20251204,181400,79112,79208,79112,79187
BTCEUR,20251204,181500,79186,79190,79123,79130
BTCEUR,20251204,181600,79140,79162,79128,79136
BTCEUR,20251204,181700,79146,79152,79012,79012
BTCEUR,20251204,181800,79003,79040,78968,79040
BTCEUR,20251204,181900,79039,79039,78979,78979
BTCEUR,20251204,182000,78972,78988,78954,78988
BTCEUR,20251204,182100,78986,79023,78976,78976
BTCEUR,20251204,182200,78980,79050,78980,79028
BTCEUR,20251204,182300,79027,79038,78998,79025
BTCEUR,20251204,182400,79023,79078,79023,79078
BTCEUR,20251204,182500,79076,79076,79022,79024
BTCEUR,20251204,182600,79033,79060,79026,79060
BTCEUR,20251204,182700,79064,79087,79064,79069
BTCEUR,20251204,182800,79068,79068,79004,79004
BTCEUR,20251204,182900,78999,79018,78999,79016
BTCEUR,20251204,183000,79020,79044,79009,79022
BTCEUR,20251204,183100,79019,79019,78964,78964
BTCEUR,20251204,183200,78962,78962,78892,78930
BTCEUR,20251204,183300,78926,78966,78908,78939
BTCEUR,20251204,183400,78930,78934,78910,78914
BTCEUR,20251204,183500,78906,79008,78905,79008
BTCEUR,20251204,183600,79011,79120,79011,79120
BTCEUR,20251204,183700,79124,79178,79116,79116
BTCEUR,20251204,183800,79104,79114,79066,79066
BTCEUR,20251204,183900,79064,79064,78934,78934
BTCEUR,20251204,184000,78922,78922,78837,78837
BTCEUR,20251204,184100,78838,78838,78707,78728
BTCEUR,20251204,184200,78724,78770,78718,78770
BTCEUR,20251204,184300,78772,78813,78772,78781
BTCEUR,20251204,184400,78792,78830,78792,78820
BTCEUR,20251204,184500,78826,78890,78826,78890
BTCEUR,20251204,184600,78892,78892,78854,78859
BTCEUR,20251204,184700,78860,78860,78824,78838
BTCEUR,20251204,184800,78845,78923,78802,78906
BTCEUR,20251204,184900,78894,78946,78876,78946
BTCEUR,20251204,185000,78939,79058,78926,79058
BTCEUR,20251204,185100,79066,79075,78965,78982
BTCEUR,20251204,185200,78989,79130,78989,79130
BTCEUR,20251204,185300,79146,79168,79104,79112
BTCEUR,20251204,185400,79116,79139,79110,79110
BTCEUR,20251204,185500,79120,79180,79120,79180
BTCEUR,20251204,185600,79194,79250,79194,79250
BTCEUR,20251204,185700,79248,79254,79216,79226
BTCEUR,20251204,185800,79218,79288,79213,79282
BTCEUR,20251204,185900,79272,79272,79236,79248
BTCEUR,20251204,190000,79260,79286,79260,79267
BTCEUR,20251204,190100,79268,79279,79206,79206
BTCEUR,20251204,190200,79196,79197,79156,79156
BTCEUR,20251204,190300,79150,79150,79128,79130
BTCEUR,20251204,190400,79134,79170,79134,79140
BTCEUR,20251204,190500,79137,79158,79122,79158
BTCEUR,20251204,190600,79159,79198,79159,79182
BTCEUR,20251204,190700,79183,79183,79126,79138
BTCEUR,20251204,190800,79139,79174,79098,79098
BTCEUR,20251204,190900,79092,79108,79075,79098
BTCEUR,20251204,191000,79104,79179,79104,79179
BTCEUR,20251204,191100,79180,79180,79138,79152
BTCEUR,20251204,191200,79154,79154,79102,79154
BTCEUR,20251204,191300,79166,79216,79166,79213
BTCEUR,20251204,191400,79218,79267,79218,79267
BTCEUR,20251204,191500,79258,79258,79211,79218
BTCEUR,20251204,191600,79223,79223,79172,79172
BTCEUR,20251204,191700,79166,79166,79091,79100
BTCEUR,20251204,191800,79098,79098,79062,79079
BTCEUR,20251204,191900,79076,79076,79041,79055
BTCEUR,20251204,192000,79054,79066,79021,79063
BTCEUR,20251204,192100,79062,79136,79062,79136
BTCEUR,20251204,192200,79139,79151,79135,79135
BTCEUR,20251204,192300,79126,79255,79124,79244
BTCEUR,20251204,192400,79242,79282,79238,79282
BTCEUR,20251204,192500,79288,79352,79288,79331
BTCEUR,20251204,192600,79328,79328,79276,79290
BTCEUR,20251204,192700,79295,79302,79278,79278
BTCEUR,20251204,192800,79274,79274,79232,79232
BTCEUR,20251204,192900,79230,79271,79230,79262
BTCEUR,20251204,193000,79257,79278,79257,79278
BTCEUR,20251204,193100,79270,79279,79246,79279
BTCEUR,20251204,193200,79290,79338,79290,79332
BTCEUR,20251204,193300,79324,79339,79307,79339
BTCEUR,20251204,193400,79334,79348,79315,79316
BTCEUR,20251204,193500,79323,79344,79306,79306
BTCEUR,20251204,193600,79304,79353,79269,79353
BTCEUR,20251204,193700,79354,79362,79348,79348
BTCEUR,20251204,193800,79344,79353,79280,79286
BTCEUR,20251204,193900,79292,79304,79261,79276
BTCEUR,20251204,194000,79274,79280,79230,79240
BTCEUR,20251204,194100,79233,79233,78992,78992
BTCEUR,20251204,194200,78987,78987,78936,78936
BTCEUR,20251204,194300,78932,78965,78862,78862
BTCEUR,20251204,194400,78858,78926,78858,78903
BTCEUR,20251204,194500,78905,78935,78903,78906
BTCEUR,20251204,194600,78904,78924,78900,78912
BTCEUR,20251204,194700,78894,78934,78852,78934
BTCEUR,20251204,194800,78946,79002,78938,78996
BTCEUR,20251204,194900,78991,78991,78944,78945
BTCEUR,20251204,195000,78944,78981,78922,78981
BTCEUR,20251204,195100,78992,79062,78992,79062
BTCEUR,20251204,195200,79071,79093,79068,79086
BTCEUR,20251204,195300,79078,79078,78990,78990
BTCEUR,20251204,195400,78984,79014,78974,78974
BTCEUR,20251204,195500,78956,78956,78916,78937
BTCEUR,20251204,195600,78950,78950,78880,78880
BTCEUR,20251204,195700,78884,78946,78884,78946
BTCEUR,20251204,195800,78953,78976,78922,78922
BTCEUR,20251204,195900,78919,78969,78918,78969
BTCEUR,20251204,200000,78976,79026,78976,79026
BTCEUR,20251204,200100,79030,79060,79030,79050
BTCEUR,20251204,200200,79041,79041,79016,79020
BTCEUR,20251204,200300,79018,79018,78992,78998
BTCEUR,20251204,200400,78994,78994,78888,78888
BTCEUR,20251204,200500,78877,78877,78850,78862
BTCEUR,20251204,200600,78868,78932,78868,78926
BTCEUR,20251204,200700,78930,78991,78930,78988
BTCEUR,20251204,200800,78972,78972,78906,78906
BTCEUR,20251204,200900,78899,78925,78880,78925
BTCEUR,20251204,201000,78928,78944,78900,78900
BTCEUR,20251204,201100,78894,78894,78834,78839
BTCEUR,20251204,201200,78836,78848,78802,78802
BTCEUR,20251204,201300,78806,78806,78658,78658
BTCEUR,20251204,201400,78612,78612,78438,78496
BTCEUR,20251204,201500,78483,78483,78367,78367
BTCEUR,20251204,201600,78344,78434,78308,78434
BTCEUR,20251204,201700,78446,78454,78336,78348
BTCEUR,20251204,201800,78361,78464,78361,78452
BTCEUR,20251204,201900,78429,78512,78360,78480
BTCEUR,20251204,202000,78460,78460,78280,78280
BTCEUR,20251204,202100,78267,78289,78166,78166
BTCEUR,20251204,202200,78158,78158,78085,78130
BTCEUR,20251204,202300,78113,78190,78084,78168
BTCEUR,20251204,202400,78148,78148,78011,78075
BTCEUR,20251204,202500,78056,78070,78027,78034
BTCEUR,20251204,202600,78026,78189,78026,78189
BTCEUR,20251204,202700,78173,78266,78132,78257
BTCEUR,20251204,202800,78285,78354,78285,78311
BTCEUR,20251204,202900,78316,78423,78316,78408
BTCEUR,20251204,203000,78398,78398,78336,78342
BTCEUR,20251204,203100,78356,78398,78334,78392
BTCEUR,20251204,203200,78404,78434,78384,78384
BTCEUR,20251204,203300,78370,78532,78370,78532
BTCEUR,20251204,203400,78542,78705,78542,78694
BTCEUR,20251204,203500,78698,78698,78600,78600
BTCEUR,20251204,203600,78597,78742,78589,78718
BTCEUR,20251204,203700,78725,78816,78722,78805
BTCEUR,20251204,203800,78812,78824,78758,78791
BTCEUR,20251204,203900,78802,78822,78779,78784
BTCEUR,20251204,204000,78782,78872,78782,78832
BTCEUR,20251204,204100,78828,78840,78785,78840
BTCEUR,20251204,204200,78847,78877,78808,78810
BTCEUR,20251204,204300,78806,78831,78772,78828
BTCEUR,20251204,204400,78833,78866,78833,78866
BTCEUR,20251204,204500,78862,78877,78862,78870
BTCEUR,20251204,204600,78869,78942,78866,78942
BTCEUR,20251204,204700,78938,78938,78786,78800
BTCEUR,20251204,204800,78814,78834,78801,78823
BTCEUR,20251204,204900,78834,79009,78834,78972
BTCEUR,20251204,205000,78962,78988,78913,78988
BTCEUR,20251204,205100,78997,78997,78931,78931
BTCEUR,20251204,205200,78922,78924,78848,78854
BTCEUR,20251204,205300,78856,78909,78853,78899
BTCEUR,20251204,205400,78912,78983,78912,78964
BTCEUR,20251204,205500,78958,78966,78942,78942
BTCEUR,20251204,205600,78947,78961,78918,78928
BTCEUR,20251204,205700,78924,78957,78920,78932
BTCEUR,20251204,205800,78929,78971,78929,78946
BTCEUR,20251204,205900,78944,78982,78917,78917
BTCEUR,20251204,210000,78920,78946,78916,78916
BTCEUR,20251204,210100,78910,79004,78910,79004
BTCEUR,20251204,210200,79020,79068,78996,79000
BTCEUR,20251204,210300,79014,79097,79014,79077
BTCEUR,20251204,210400,79070,79070,78964,78977
BTCEUR,20251204,210500,78968,78978,78933,78933
BTCEUR,20251204,210600,78929,78929,78829,78862
BTCEUR,20251204,210700,78869,78932,78869,78872
BTCEUR,20251204,210800,78849,78849,78705,78718
BTCEUR,20251204,210900,78720,78774,78688,78770
BTCEUR,20251204,211000,78775,78932,78775,78932
BTCEUR,20251204,211100,78938,78966,78924,78960
BTCEUR,20251204,211200,78968,78970,78887,78887
BTCEUR,20251204,211300,78882,78892,78862,78891
BTCEUR,20251204,211400,78896,79030,78896,79014
BTCEUR,20251204,211500,79012,79019,78936,78936
BTCEUR,20251204,211600,78932,78932,78878,78928
BTCEUR,20251204,211700,78940,78958,78902,78902
BTCEUR,20251204,211800,78899,78914,78869,78869
BTCEUR,20251204,211900,78865,78924,78852,78924
BTCEUR,20251204,212000,78926,79008,78926,79008
BTCEUR,20251204,212100,79018,79043,79009,79009
BTCEUR,20251204,212200,78992,78992,78958,78962
BTCEUR,20251204,212300,78964,78978,78940,78944
BTCEUR,20251204,212400,78949,78981,78949,78972
BTCEUR,20251204,212500,78959,79024,78951,78994
BTCEUR,20251204,212600,78996,79022,78992,79022
BTCEUR,20251204,212700,79026,79074,79026,79037
BTCEUR,20251204,212800,79033,79102,79033,79090
BTCEUR,20251204,212900,79092,79140,79084,79084
BTCEUR,20251204,213000,79078,79078,78958,78958
BTCEUR,20251204,213100,78952,78987,78926,78987
BTCEUR,20251204,213200,78984,79017,78978,79012
BTCEUR,20251204,213300,79004,79101,79004,79101
BTCEUR,20251204,213400,79098,79116,79098,79103
BTCEUR,20251204,213500,79099,79099,79066,79066
BTCEUR,20251204,213600,79060,79064,79032,79053
BTCEUR,20251204,213700,79064,79084,79058,79060
BTCEUR,20251204,213800,79066,79134,79066,79110
BTCEUR,20251204,213900,79106,79112,79088,79092
BTCEUR,20251204,214000,79078,79166,79054,79166
BTCEUR,20251204,214100,79165,79176,79126,79126
BTCEUR,20251204,214200,79108,79108,79080,79108
BTCEUR,20251204,214300,79104,79158,79104,79132
BTCEUR,20251204,214400,79140,79225,79140,79225
BTCEUR,20251204,214500,79228,79272,79228,79248
BTCEUR,20251204,214600,79252,79292,79252,79292
BTCEUR,20251204,214700,79294,79303,79258,79258
BTCEUR,20251204,214800,79261,79261,79223,79223
BTCEUR,20251204,214900,79222,79324,79222,79324
BTCEUR,20251204,215000,79318,79318,79273,79301
BTCEUR,20251204,215100,79310,79430,79310,79430
BTCEUR,20251204,215200,79432,79434,79376,79376
BTCEUR,20251204,215300,79368,79406,79353,79406
BTCEUR,20251204,215400,79418,79430,79402,79402
BTCEUR,20251204,215500,79392,79392,79365,79365
BTCEUR,20251204,215600,79381,79438,79381,79396
BTCEUR,20251204,215700,79399,79428,79399,79428
BTCEUR,20251204,215800,79437,79452,79403,79417
BTCEUR,20251204,215900,79423,79433,79408,79433
BTCEUR,20251204,220000,79436,79436,79412,79414
BTCEUR,20251204,220100,79417,79417,79354,79386
BTCEUR,20251204,220200,79388,79399,79334,79336
BTCEUR,20251204,220300,79337,79337,79312,79320
BTCEUR,20251204,220400,79324,79380,79324,79350
BTCEUR,20251204,220500,79336,79352,79316,79352
BTCEUR,20251204,220600,79362,79425,79353,79406
BTCEUR,20251204,220700,79418,79555,79418,79544
BTCEUR,20251204,220800,79534,79595,79522,79535
BTCEUR,20251204,220900,79536,79536,79476,79498
BTCEUR,20251204,221000,79495,79526,79495,79526
BTCEUR,20251204,221100,79522,79522,79509,79509
BTCEUR,20251204,221200,79506,79506,79488,79492
BTCEUR,20251204,221300,79486,79501,79476,79476
BTCEUR,20251204,221400,79473,79473,79418,79434
BTCEUR,20251204,221500,79432,79444,79360,79360
BTCEUR,20251204,221600,79366,79394,79363,79382
BTCEUR,20251204,221700,79374,79412,79370,79400
BTCEUR,20251204,221800,79416,79475,79416,79475
BTCEUR,20251204,221900,79476,79486,79433,79433
BTCEUR,20251204,222000,79421,79438,79408,79432
BTCEUR,20251204,222100,79430,79430,79370,79370
BTCEUR,20251204,222200,79365,79365,79300,79300
BTCEUR,20251204,222300,79296,79330,79292,79326
BTCEUR,20251204,222400,79324,79332,79306,79332
BTCEUR,20251204,222500,79338,79348,79328,79348
BTCEUR,20251204,222600,79354,79356,79326,79326
BTCEUR,20251204,222700,79322,79330,79306,79330
BTCEUR,20251204,222800,79334,79349,79334,79349
BTCEUR,20251204,222900,79360,79374,79338,79338
BTCEUR,20251204,223000,79336,79336,79259,79259
BTCEUR,20251204,223100,79255,79255,79238,79250
BTCEUR,20251204,223200,79248,79248,79216,79216
BTCEUR,20251204,223300,79218,79262,79218,79260
BTCEUR,20251204,223400,79248,79255,79230,79232
BTCEUR,20251204,223500,79230,79250,79223,79238
BTCEUR,20251204,223600,79234,79234,79178,79184
BTCEUR,20251204,223700,79188,79208,79179,79208
BTCEUR,20251204,223800,79205,79220,79198,79219
BTCEUR,20251204,223900,79217,79243,79217,79243
BTCEUR,20251204,224000,79244,79282,79244,79280
BTCEUR,20251204,224100,79276,79290,79248,79248
BTCEUR,20251204,224200,79246,79273,79244,79264
BTCEUR,20251204,224300,79262,79262,79210,79210
BTCEUR,20251204,224400,79206,79206,79177,79177
BTCEUR,20251204,224500,79180,79190,79180,79190
BTCEUR,20251204,224600,79194,79194,79168,79168
BTCEUR,20251204,224700,79170,79172,79130,79130
BTCEUR,20251204,224800,79114,79176,79114,79176
BTCEUR,20251204,224900,79178,79178,79155,79158
BTCEUR,20251204,225000,79164,79183,79142,79142
BTCEUR,20251204,225100,79139,79158,79111,79111
BTCEUR,20251204,225200,79110,79126,79110,79124
BTCEUR,20251204,225300,79123,79165,79118,79165
BTCEUR,20251204,225400,79180,79188,79172,79177
BTCEUR,20251204,225500,79168,79168,79160,79160
BTCEUR,20251204,225600,79138,79138,79095,79095
BTCEUR,20251204,225700,79090,79104,79062,79104
BTCEUR,20251204,225800,79126,79148,79126,79134
BTCEUR,20251204,225900,79132,79132,79112,79113
BTCEUR,20251204,230000,79121,79134,79108,79110
BTCEUR,20251204,230100,79114,79172,79114,79172
BTCEUR,20251204,230200,79182,79202,79182,79202
BTCEUR,20251204,230300,79188,79280,79174,79271
BTCEUR,20251204,230400,79276,79292,79230,79230
BTCEUR,20251204,230500,79224,79224,79175,79186
BTCEUR,20251204,230600,79183,79183,79165,79181
BTCEUR,20251204,230700,79188,79219,79188,79208
BTCEUR,20251204,230800,79212,79226,79212,79223
BTCEUR,20251204,230900,79219,79250,79219,79240
BTCEUR,20251204,231000,79238,79238,79228,79235
BTCEUR,20251204,231100,79238,79252,79238,79252
BTCEUR,20251204,231200,79258,79260,79236,79236
BTCEUR,20251204,231300,79232,79232,79216,79216
BTCEUR,20251204,231400,79212,79250,79209,79250
BTCEUR,20251204,231500,79244,79244,79236,79236
BTCEUR,20251204,231600,79238,79243,79232,79238
BTCEUR,20251204,231700,79252,79284,79252,79257
BTCEUR,20251204,231800,79248,79258,79236,79258
BTCEUR,20251204,231900,79264,79270,79252,79266
BTCEUR,20251204,232000,79270,79284,79260,79284
BTCEUR,20251204,232100,79287,79287,79280,79284
BTCEUR,20251204,232200,79283,79283,79223,79223
BTCEUR,20251204,232300,79219,79219,79168,79168
BTCEUR,20251204,232400,79161,79170,79157,79170
BTCEUR,20251204,232500,79168,79168,79160,79160
BTCEUR,20251204,232600,79160,79160,79135,79135
BTCEUR,20251204,232700,79120,79156,79120,79150
BTCEUR,20251204,232800,79152,79158,79148,79158
BTCEUR,20251204,232900,79162,79174,79162,79167
BTCEUR,20251204,233000,79164,79164,79156,79156
BTCEUR,20251204,233100,79156,79226,79156,79226
BTCEUR,20251204,233200,79234,79244,79212,79214
BTCEUR,20251204,233300,79218,79232,79218,79232
BTCEUR,20251204,233400,79236,79268,79236,79268
BTCEUR,20251204,233500,79272,79372,79272,79372
BTCEUR,20251204,233600,79368,79376,79328,79328
BTCEUR,20251204,233700,79322,79334,79312,79312
BTCEUR,20251204,233800,79318,79356,79318,79356
BTCEUR,20251204,233900,79361,79361,79344,79344
BTCEUR,20251204,234000,79324,79324,79304,79304
BTCEUR,20251204,234100,79305,79306,79298,79306
BTCEUR,20251204,234200,79312,79321,79296,79321
BTCEUR,20251204,234300,79322,79338,79322,79338
BTCEUR,20251204,234400,79338,79374,79338,79374
BTCEUR,20251204,234500,79380,79380,79364,79366
BTCEUR,20251204,234600,79370,79396,79370,79394
BTCEUR,20251204,234700,79389,79389,79346,79346
BTCEUR,20251204,234800,79344,79344,79318,79318
BTCEUR,20251204,234900,79317,79332,79298,79332
BTCEUR,20251204,235000,79356,79376,79356,79362
BTCEUR,20251204,235100,79358,79358,79348,79348
BTCEUR,20251204,235200,79352,79392,79352,79392
BTCEUR,20251204,235300,79394,79398,79371,79371
BTCEUR,20251204,235400,79370,79370,79366,79366
BTCEUR,20251204,235500,79366,79366,79366,79366
BTCEUR,20251204,235600,79358,79358,79311,79337
BTCEUR,20251204,235700,79346,79372,79346,79366
BTCEUR,20251204,235800,79344,79344,79328,79328
BTCEUR,20251204,235900,79326,79334,79313,79332
BTCEUR,20251205,000000,79319,79319,79273,79280
ETHEUR,20251204,000100,2731.20,2736.09,2730.75,2735.98
ETHEUR,20251204,000200,2736.27,2750.79,2736.27,2750.79
ETHEUR,20251204,000300,2751.88,2751.88,2740.21,2741.40
ETHEUR,20251204,000400,2740.90,2740.96,2739.33,2739.35
ETHEUR,20251204,000500,2738.71,2738.81,2734.05,2734.09
ETHEUR,20251204,000600,2734.29,2737.73,2734.29,2736.93
ETHEUR,20251204,000700,2736.95,2741.75,2736.84,2741.75
ETHEUR,20251204,000800,2741.71,2742.84,2741.42,2741.61
ETHEUR,20251204,000900,2741.03,2741.03,2737.21,2737.85
ETHEUR,20251204,001000,2737.96,2738.28,2737.24,2738.18
ETHEUR,20251204,001100,2738.49,2738.57,2736.08,2736.08
ETHEUR,20251204,001200,2735.71,2735.71,2732.96,2732.96
ETHEUR,20251204,001300,2732.94,2736.40,2732.94,2735.83
ETHEUR,20251204,001400,2735.63,2736.17,2731.09,2731.18
ETHEUR,20251204,001500,2730.84,2735.21,2730.73,2734.50
ETHEUR,20251204,001600,2734.65,2736.10,2734.37,2735.23
ETHEUR,20251204,001700,2735.02,2735.45,2734.38,2734.58
ETHEUR,20251204,001800,2733.94,2734.24,2730.85,2732.79
ETHEUR,20251204,001900,2732.73,2732.73,2731.28,2731.36
ETHEUR,20251204,002000,2731.00,2731.46,2729.89,2731.21
ETHEUR,20251204,002100,2731.11,2731.11,2729.08,2729.55
ETHEUR,20251204,002200,2729.62,2729.62,2728.20,2728.51
ETHEUR,20251204,002300,2728.52,2728.80,2726.93,2726.95
ETHEUR,20251204,002400,2726.58,2726.58,2724.04,2724.23
ETHEUR,20251204,002500,2724.14,2724.21,2722.98,2724.21
ETHEUR,20251204,002600,2724.00,2726.54,2724.00,2726.07
ETHEUR,20251204,002700,2726.15,2727.50,2726.15,2727.38
ETHEUR,20251204,002800,2727.19,2727.19,2725.72,2725.86
ETHEUR,20251204,002900,2725.88,2726.96,2725.88,2725.88
ETHEUR,20251204,003000,2725.64,2725.64,2724.09,2724.48
ETHEUR,20251204,003100,2724.64,2725.80,2723.59,2723.59
ETHEUR,20251204,003200,2723.50,2726.43,2723.30,2726.43
ETHEUR,20251204,003300,2726.84,2727.17,2725.73,2727.17
ETHEUR,20251204,003400,2727.00,2727.53,2725.69,2726.35
ETHEUR,20251204,003500,2725.73,2727.52,2725.47,2727.06
ETHEUR,20251204,003600,2726.73,2726.73,2723.59,2723.66
ETHEUR,20251204,003700,2723.68,2726.50,2723.46,2726.50
ETHEUR,20251204,003800,2726.60,2726.60,2724.58,2724.89
ETHEUR,20251204,003900,2724.83,2726.30,2724.71,2726.02
ETHEUR,20251204,004000,2726.05,2726.48,2725.42,2726.33
ETHEUR,20251204,004100,2726.17,2726.81,2725.75,2726.81
ETHEUR,20251204,004200,2727.46,2730.06,2727.46,2729.50
ETHEUR,20251204,004300,2729.62,2730.46,2728.65,2730.28
ETHEUR,20251204,004400,2730.55,2732.47,2730.55,2731.75
ETHEUR,20251204,004500,2731.71,2731.71,2730.72,2731.54
ETHEUR,20251204,004600,2731.66,2731.66,2729.97,2731.17
ETHEUR,20251204,004700,2731.28,2733.84,2731.28,2732.87
ETHEUR,20251204,004800,2732.98,2738.04,2732.90,2737.27
ETHEUR,20251204,004900,2737.40,2737.40,2733.23,2733.83
ETHEUR,20251204,005000,2734.15,2736.87,2734.15,2735.91
ETHEUR,20251204,005100,2735.96,2736.42,2735.24,2736.42
ETHEUR,20251204,005200,2737.10,2738.60,2737.10,2738.21
ETHEUR,20251204,005300,2738.10,2738.99,2738.09,2738.99
ETHEUR,20251204,005400,2739.00,2740.95,2739.00,2740.95
ETHEUR,20251204,005500,2740.66,2740.66,2739.62,2740.53
ETHEUR,20251204,005600,2740.65,2740.65,2737.67,2737.67
ETHEUR,20251204,005700,2737.57,2739.62,2737.18,2739.62
ETHEUR,20251204,005800,2739.58,2739.58,2737.08,2737.08
ETHEUR,20251204,005900,2736.62,2736.62,2730.28,2730.35
ETHEUR,20251204,010000,2730.56,2732.52,2730.56,2732.48
ETHEUR,20251204,010100,2732.33,2735.54,2732.13,2733.94
ETHEUR,20251204,010200,2733.08,2733.08,2730.50,2732.86
ETHEUR,20251204,010300,2732.71,2734.28,2730.61,2734.28
ETHEUR,20251204,010400,2734.69,2735.50,2734.33,2735.50
ETHEUR,20251204,010500,2735.42,2735.42,2733.98,2735.36
ETHEUR,20251204,010600,2735.77,2738.64,2735.77,2738.40
ETHEUR,20251204,010700,2738.16,2738.50,2737.86,2738.50
ETHEUR,20251204,010800,2738.70,2739.36,2735.91,2735.91
ETHEUR,20251204,010900,2735.79,2738.20,2735.79,2738.20
ETHEUR,20251204,011000,2738.54,2739.98,2737.46,2739.98
ETHEUR,20251204,011100,2739.87,2740.33,2739.54,2739.84
ETHEUR,20251204,011200,2739.50,2739.50,2735.07,2735.07
ETHEUR,20251204,011300,2734.44,2734.44,2726.32,2726.32
ETHEUR,20251204,011400,2725.85,2726.42,2723.83,2724.92
ETHEUR,20251204,011500,2724.49,2724.49,2722.25,2722.79
ETHEUR,20251204,011600,2722.37,2727.38,2721.69,2726.25
ETHEUR,20251204,011700,2726.00,2727.89,2725.73,2727.68
ETHEUR,20251204,011800,2727.40,2727.72,2725.33,2725.33
ETHEUR,20251204,011900,2725.40,2728.41,2725.40,2728.29
ETHEUR,20251204,012000,2729.32,2734.32,2728.40,2734.32
ETHEUR,20251204,012100,2734.47,2734.47,2728.73,2728.73
ETHEUR,20251204,012200,2728.59,2729.82,2728.29,2729.82
ETHEUR,20251204,012300,2729.72,2731.53,2729.50,2731.35
ETHEUR,20251204,012400,2731.23,2731.37,2730.84,2730.84
ETHEUR,20251204,012500,2730.53,2735.53,2730.53,2735.53
ETHEUR,20251204,012600,2735.75,2736.05,2729.59,2729.59
ETHEUR,20251204,012700,2728.74,2728.74,2725.46,2726.71
ETHEUR,20251204,012800,2726.64,2729.39,2726.64,2729.39
ETHEUR,20251204,012900,2729.42,2730.24,2729.28,2729.30
ETHEUR,20251204,013000,2729.41,2729.79,2729.41,2729.46
ETHEUR,20251204,013100,2729.07,2733.07,2728.77,2732.95
ETHEUR,20251204,013200,2732.76,2732.76,2730.67,2730.67
ETHEUR,20251204,013300,2730.44,2730.44,2728.68,2728.68
ETHEUR,20251204,013400,2728.18,2728.51,2727.89,2728.23
ETHEUR,20251204,013500,2728.44,2728.69,2725.40,2725.40
ETHEUR,20251204,013600,2725.11,2726.79,2724.91,2726.63
ETHEUR,20251204,013700,2726.70,2727.92,2726.48,2727.53
ETHEUR,20251204,013800,2727.46,2728.09,2727.26,2727.56
ETHEUR,20251204,013900,2727.50,2729.60,2727.40,2729.60
ETHEUR,20251204,014000,2730.10,2733.80,2730.10,2731.92
ETHEUR,20251204,014100,2731.82,2734.42,2731.71,2734.24
ETHEUR,20251204,014200,2734.17,2735.06,2733.68,2733.88
ETHEUR,20251204,014300,2733.96,2738.73,2733.96,2738.73
ETHEUR,20251204,014400,2738.52,2740.90,2737.34,2740.90
ETHEUR,20251204,014500,2740.64,2742.36,2740.44,2741.48
ETHEUR,20251204,014600,2741.14,2741.33,2738.96,2739.92
ETHEUR,20251204,014700,2739.50,2739.50,2734.57,2734.86
ETHEUR,20251204,014800,2735.01,2738.53,2735.01,2738.27
ETHEUR,20251204,014900,2738.30,2742.03,2738.30,2742.03
ETHEUR,20251204,015000,2742.01,2742.23,2741.69,2742.23
ETHEUR,20251204,015100,2742.47,2744.65,2742.47,2744.56
ETHEUR,20251204,015200,2745.11,2745.25,2743.52,2743.52
ETHEUR,20251204,015300,2743.64,2746.69,2743.55,2746.69
ETHEUR,20251204,015400,2746.86,2748.52,2746.86,2748.21
ETHEUR,20251204,015500,2748.12,2748.19,2744.14,2744.52
ETHEUR,20251204,015600,2742.96,2742.96,2737.91,2741.75
ETHEUR,20251204,015700,2741.88,2745.15,2741.88,2745.15
ETHEUR,20251204,015800,2744.84,2744.98,2741.87,2741.87
ETHEUR,20251204,015900,2741.52,2741.52,2740.21,2740.41
ETHEUR,20251204,020000,2740.10,2741.08,2739.71,2741.08
ETHEUR,20251204,020100,2741.15,2741.29,2739.20,2739.20
ETHEUR,20251204,020200,2739.33,2742.21,2739.30,2742.21
ETHEUR,20251204,020300,2742.69,2743.05,2740.30,2740.48
ETHEUR,20251204,020400,2740.65,2743.23,2739.58,2743.23
ETHEUR,20251204,020500,2743.11,2744.97,2742.98,2744.77
ETHEUR,20251204,020600,2745.02,2745.02,2742.81,2744.53
ETHEUR,20251204,020700,2744.64,2744.92,2743.95,2744.92
ETHEUR,20251204,020800,2745.29,2746.60,2745.29,2746.19
ETHEUR,20251204,020900,2746.16,2747.17,2745.48,2745.51
ETHEUR,20251204,021000,2745.81,2747.27,2745.00,2746.50
ETHEUR,20251204,021100,2746.74,2758.11,2746.74,2753.21
ETHEUR,20251204,021200,2752.54,2757.57,2752.54,2755.13
ETHEUR,20251204,021300,2755.19,2765.50,2755.19,2765.24
ETHEUR,20251204,021400,2765.00,2768.35,2763.67,2767.38
ETHEUR,20251204,021500,2767.70,2774.06,2767.70,2773.52
ETHEUR,20251204,021600,2773.73,2776.26,2772.08,2772.08
ETHEUR,20251204,021700,2770.69,2770.69,2762.10,2762.10
ETHEUR,20251204,021800,2759.95,2760.87,2758.29,2759.11
ETHEUR,20251204,021900,2759.52,2759.52,2749.41,2749.41
ETHEUR,20251204,022000,2749.19,2749.19,2746.19,2747.60
ETHEUR,20251204,022100,2748.37,2750.97,2748.37,2750.97
ETHEUR,20251204,022200,2751.39,2756.17,2751.39,2755.27
ETHEUR,20251204,022300,2754.95,2755.38,2748.64,2748.82
ETHEUR,20251204,022400,2749.19,2749.35,2743.98,2748.86
ETHEUR,20251204,022500,2748.39,2748.89,2747.72,2748.89
ETHEUR,20251204,022600,2749.67,2752.91,2749.67,2752.04
ETHEUR,20251204,022700,2751.90,2754.96,2751.90,2754.50
ETHEUR,20251204,022800,2754.35,2754.52,2753.06,2753.06
ETHEUR,20251204,022900,2752.46,2752.75,2749.32,2751.78
ETHEUR,20251204,023000,2751.26,2751.30,2750.41,2750.73
ETHEUR,20251204,023100,2751.06,2751.73,2749.75,2749.94
ETHEUR,20251204,023200,2749.88,2751.65,2749.13,2750.06
ETHEUR,20251204,023300,2749.50,2749.92,2747.54,2749.17
ETHEUR,20251204,023400,2749.38,2753.42,2749.38,2753.42
ETHEUR,20251204,023500,2753.22,2754.05,2752.09,2754.05
ETHEUR,20251204,023600,2754.33,2754.60,2753.54,2754.60
ETHEUR,20251204,023700,2754.83,2756.27,2754.83,2755.52
ETHEUR,20251204,023800,2755.37,2756.72,2754.50,2756.72
ETHEUR,20251204,023900,2757.35,2758.73,2757.31,2757.39
ETHEUR,20251204,024000,2757.49,2758.09,2755.92,2758.09
ETHEUR,20251204,024100,2758.25,2758.50,2757.69,2758.41
ETHEUR,20251204,024200,2758.47,2758.94,2758.00,2758.82
ETHEUR,20251204,024300,2758.69,2760.40,2758.25,2758.89
ETHEUR,20251204,024400,2759.02,2760.69,2757.56,2757.56
ETHEUR,20251204,024500,2757.28,2758.31,2757.17,2757.97
ETHEUR,20251204,024600,2758.23,2759.14,2756.62,2756.62
ETHEUR,20251204,024700,2756.49,2756.49,2754.50,2754.50
ETHEUR,20251204,024800,2753.92,2753.92,2748.04,2749.62
ETHEUR,20251204,024900,2750.17,2750.81,2747.95,2747.95
ETHEUR,20251204,025000,2747.65,2748.44,2747.31,2747.31
ETHEUR,20251204,025100,2747.04,2747.38,2746.50,2746.50
ETHEUR,20251204,025200,2746.41,2746.50,2744.69,2744.69
ETHEUR,20251204,025300,2744.59,2744.67,2743.45,2743.46
ETHEUR,20251204,025400,2743.78,2748.32,2743.77,2748.32
ETHEUR,20251204,025500,2748.71,2748.71,2745.21,2745.21
ETHEUR,20251204,025600,2744.91,2746.12,2743.65,2743.65
ETHEUR,20251204,025700,2743.38,2744.32,2742.88,2744.32
ETHEUR,20251204,025800,2744.37,2744.69,2743.71,2744.09
ETHEUR,20251204,025900,2744.17,2744.85,2744.17,2744.85
ETHEUR,20251204,030000,2745.31,2745.41,2744.62,2745.02
ETHEUR,20251204,030100,2745.32,2745.98,2743.10,2743.10
ETHEUR,20251204,030200,2742.94,2745.47,2742.21,2745.47
ETHEUR,20251204,030300,2746.07,2751.92,2745.08,2750.78
ETHEUR,20251204,030400,2750.44,2751.34,2748.20,2748.20
ETHEUR,20251204,030500,2747.19,2747.83,2744.35,2745.89
ETHEUR,20251204,030600,2746.18,2750.43,2746.18,2750.43
ETHEUR,20251204,030700,2750.15,2750.15,2748.15,2748.15
ETHEUR,20251204,030800,2747.33,2747.33,2744.68,2744.74
ETHEUR,20251204,030900,2744.87,2746.41,2744.87,2746.17
ETHEUR,20251204,031000,2746.30,2747.43,2746.23,2747.43
ETHEUR,20251204,031100,2747.37,2751.00,2746.65,2751.00
ETHEUR,20251204,031200,2751.24,2752.28,2749.70,2752.28
ETHEUR,20251204,031300,2752.51,2755.19,2752.25,2753.92
ETHEUR,20251204,031400,2754.22,2754.22,2752.52,2752.52
ETHEUR,20251204,031500,2752.50,2754.54,2752.50,2753.97
ETHEUR,20251204,031600,2754.08,2755.15,2752.08,2752.53
ETHEUR,20251204,031700,2752.63,2754.15,2752.63,2753.83
ETHEUR,20251204,031800,2753.94,2757.31,2753.94,2756.40
ETHEUR,20251204,031900,2756.78,2757.46,2756.59,2756.59
ETHEUR,20251204,032000,2756.31,2760.61,2755.85,2760.61
ETHEUR,20251204,032100,2760.81,2761.32,2757.88,2759.03
ETHEUR,20251204,032200,2759.05,2760.02,2758.17,2758.17
ETHEUR,20251204,032300,2757.81,2757.81,2751.84,2751.84
ETHEUR,20251204,032400,2751.42,2751.42,2749.03,2751.26
ETHEUR,20251204,032500,2751.71,2754.75,2751.71,2754.75
ETHEUR,20251204,032600,2754.88,2755.07,2754.12,2755.07
ETHEUR,20251204,032700,2755.42,2759.12,2755.42,2757.87
ETHEUR,20251204,032800,2757.92,2758.13,2757.50,2757.50
ETHEUR,20251204,032900,2757.35,2757.35,2754.88,2754.88
ETHEUR,20251204,033000,2754.27,2754.48,2754.01,2754.46
ETHEUR,20251204,033100,2754.61,2754.66,2753.07,2753.57
ETHEUR,20251204,033200,2753.52,2753.52,2749.36,2749.36
ETHEUR,20251204,033300,2749.40,2754.48,2749.40,2753.81
ETHEUR,20251204,033400,2753.92,2757.53,2753.92,2756.43
ETHEUR,20251204,033500,2756.52,2756.72,2755.75,2756.25
ETHEUR,20251204,033600,2756.19,2757.65,2755.64,2757.65
ETHEUR,20251204,033700,2757.78,2759.46,2757.78,2759.07
ETHEUR,20251204,033800,2758.71,2759.94,2758.14,2759.75
ETHEUR,20251204,033900,2759.67,2760.48,2757.71,2760.48
ETHEUR,20251204,034000,2760.56,2763.48,2760.56,2763.00
ETHEUR,20251204,034100,2763.11,2763.12,2762.34,2762.95
ETHEUR,20251204,034200,2763.16,2764.34,2760.81,2760.81
ETHEUR,20251204,034300,2760.58,2761.23,2758.83,2761.19
ETHEUR,20251204,034400,2761.52,2762.79,2761.52,2762.42
ETHEUR,20251204,034500,2762.38,2762.48,2760.65,2762.48
ETHEUR,20251204,034600,2762.35,2763.22,2761.46,2763.22
ETHEUR,20251204,034700,2763.76,2764.77,2762.28,2763.71
ETHEUR,20251204,034800,2763.11,2765.56,2760.94,2762.45
ETHEUR,20251204,034900,2761.28,2761.28,2759.85,2760.50
ETHEUR,20251204,035000,2760.83,2761.77,2760.83,2761.43
ETHEUR,20251204,035100,2761.20,2761.20,2759.53,2759.78
ETHEUR,20251204,035200,2759.51,2761.25,2758.84,2760.29
ETHEUR,20251204,035300,2760.06,2760.51,2759.71,2760.36
ETHEUR,20251204,035400,2760.64,2762.50,2760.64,2761.99
ETHEUR,20251204,035500,2762.13,2763.00,2762.13,2762.34
ETHEUR,20251204,035600,2762.06,2764.38,2761.35,2764.38
ETHEUR,20251204,035700,2764.67,2764.90,2763.52,2763.93
ETHEUR,20251204,035800,2763.85,2764.48,2763.73,2764.48
ETHEUR,20251204,035900,2764.49,2764.88,2764.08,2764.08
ETHEUR,20251204,040000,2763.94,2763.94,2761.85,2761.85
ETHEUR,20251204,040100,2761.96,2761.96,2759.64,2761.23
ETHEUR,20251204,040200,2761.06,2761.81,2760.11,2760.11
ETHEUR,20251204,040300,2759.75,2762.32,2759.35,2761.35
ETHEUR,20251204,040400,2761.36,2762.28,2761.36,2761.57
ETHEUR,20251204,040500,2761.54,2765.14,2761.54,2765.14
ETHEUR,20251204,040600,2765.44,2765.77,2761.39,2761.53
ETHEUR,20251204,040700,2761.67,2765.53,2761.67,2765.53
ETHEUR,20251204,040800,2765.71,2767.89,2765.71,2767.89
ETHEUR,20251204,040900,2767.71,2767.71,2764.56,2765.83
ETHEUR,20251204,041000,2765.64,2765.79,2764.78,2764.95
ETHEUR,20251204,041100,2765.06,2765.08,2760.72,2760.72
ETHEUR,20251204,041200,2760.95,2761.55,2760.65,2760.98
ETHEUR,20251204,041300,2760.74,2760.76,2760.20,2760.38
ETHEUR,20251204,041400,2759.79,2760.71,2759.54,2760.30
ETHEUR,20251204,041500,2760.42,2761.70,2760.42,2760.95
ETHEUR,20251204,041600,2760.75,2760.75,2757.30,2757.52
ETHEUR,20251204,041700,2757.61,2761.35,2757.61,2761.35
ETHEUR,20251204,041800,2761.46,2761.49,2756.65,2756.65
ETHEUR,20251204,041900,2756.72,2758.25,2756.72,2757.92
ETHEUR,20251204,042000,2758.01,2758.50,2755.93,2755.93
ETHEUR,20251204,042100,2755.80,2756.11,2754.47,2755.94
ETHEUR,20251204,042200,2756.18,2756.25,2754.68,2755.66
ETHEUR,20251204,042300,2755.40,2758.04,2755.40,2757.79
ETHEUR,20251204,042400,2757.34,2757.34,2755.94,2756.96
ETHEUR,20251204,042500,2757.11,2757.58,2756.12,2756.83
ETHEUR,20251204,042600,2758.56,2759.05,2757.29,2758.31
ETHEUR,20251204,042700,2758.07,2758.67,2757.08,2758.08
ETHEUR,20251204,042800,2757.96,2758.25,2757.83,2757.83
ETHEUR,20251204,042900,2757.46,2757.75,2757.22,2757.39
ETHEUR,20251204,043000,2757.36,2757.54,2756.30,2757.08
ETHEUR,20251204,043100,2757.31,2757.32,2755.63,2755.64
ETHEUR,20251204,043200,2755.77,2758.07,2754.64,2754.64
ETHEUR,20251204,043300,2754.67,2755.27,2753.94,2754.35
ETHEUR,20251204,043400,2754.68,2755.95,2752.68,2752.68
ETHEUR,20251204,043500,2752.80,2753.11,2752.30,2753.04
ETHEUR,20251204,043600,2752.85,2752.85,2752.17,2752.60
ETHEUR,20251204,043700,2752.93,2754.25,2752.93,2753.22
ETHEUR,20251204,043800,2752.52,2752.52,2750.04,2751.04
ETHEUR,20251204,043900,2751.02,2751.12,2749.53,2750.81
ETHEUR,20251204,044000,2750.79,2751.54,2750.79,2751.35
ETHEUR,20251204,044100,2751.33,2751.33,2750.62,2750.65
ETHEUR,20251204,044200,2750.94,2751.43,2749.92,2751.06
ETHEUR,20251204,044300,2750.92,2751.41,2750.41,2750.89
ETHEUR,20251204,044400,2750.48,2751.02,2750.38,2750.97
ETHEUR,20251204,044500,2750.78,2751.10,2750.54,2751.10
ETHEUR,20251204,044600,2751.12,2751.12,2749.88,2750.17
ETHEUR,20251204,044700,2750.38,2750.69,2749.32,2750.36
ETHEUR,20251204,044800,2750.39,2750.94,2750.39,2750.85
ETHEUR,20251204,044900,2750.19,2751.46,2750.13,2751.46
ETHEUR,20251204,045000,2751.93,2753.79,2751.93,2753.40
ETHEUR,20251204,045100,2753.70,2753.71,2752.86,2752.90
ETHEUR,20251204,045200,2752.89,2752.89,2751.94,2752.07
ETHEUR,20251204,045300,2752.08,2752.19,2751.87,2752.09
ETHEUR,20251204,045400,2752.10,2752.10,2751.23,2751.42
ETHEUR,20251204,045500,2751.61,2752.46,2751.61,2752.42
ETHEUR,20251204,045600,2752.57,2753.18,2752.57,2753.18
ETHEUR,20251204,045700,2753.14,2753.14,2751.68,2752.76
ETHEUR,20251204,045800,2752.48,2752.98,2752.06,2752.98
ETHEUR,20251204,045900,2752.99,2752.99,2752.75,2752.93
ETHEUR,20251204,050000,2752.80,2752.94,2752.64,2752.94
ETHEUR,20251204,050100,2753.08,2754.64,2753.08,2754.64
ETHEUR,20251204,050200,2754.75,2755.07,2754.00,2754.18
ETHEUR,20251204,050300,2754.32,2755.00,2754.32,2754.56
ETHEUR,20251204,050400,2754.38,2754.38,2753.34,2753.50
ETHEUR,20251204,050500,2753.70,2753.90,2751.32,2752.77
ETHEUR,20251204,050600,2752.81,2757.27,2752.79,2756.91
ETHEUR,20251204,050700,2756.67,2757.27,2754.68,2754.68
ETHEUR,20251204,050800,2754.67,2756.80,2754.54,2756.13
ETHEUR,20251204,050900,2756.05,2757.71,2756.05,2757.57
ETHEUR,20251204,051000,2757.62,2758.34,2757.62,2758.13
ETHEUR,20251204,051100,2758.42,2759.42,2758.42,2758.99
ETHEUR,20251204,051200,2759.01,2759.82,2758.86,2759.82
ETHEUR,20251204,051300,2760.29,2760.75,2757.84,2757.93
ETHEUR,20251204,051400,2757.87,2757.87,2755.54,2755.54
ETHEUR,20251204,051500,2755.20,2755.20,2754.81,2754.81
ETHEUR,20251204,051600,2754.65,2754.86,2754.34,2754.86
ETHEUR,20251204,051700,2754.95,2754.99,2752.37,2752.37
ETHEUR,20251204,051800,2752.20,2752.20,2750.90,2750.94
ETHEUR,20251204,051900,2750.19,2750.21,2749.06,2749.92
ETHEUR,20251204,052000,2749.84,2749.84,2748.84,2749.35
ETHEUR,20251204,052100,2749.12,2749.12,2748.67,2748.67
ETHEUR,20251204,052200,2748.65,2748.90,2747.72,2747.77
ETHEUR,20251204,052300,2747.93,2748.91,2747.52,2748.84
ETHEUR,20251204,052400,2748.60,2748.60,2747.82,2748.55
ETHEUR,20251204,052500,2749.16,2749.29,2749.02,2749.02
ETHEUR,20251204,052600,2748.90,2749.35,2748.56,2749.35
ETHEUR,20251204,052700,2749.54,2751.57,2749.54,2750.27
ETHEUR,20251204,052800,2750.38,2750.39,2749.19,2749.50
ETHEUR,20251204,052900,2749.58,2749.68,2749.53,2749.53
ETHEUR,20251204,053000,2749.54,2750.59,2749.54,2750.53
ETHEUR,20251204,053100,2750.58,2751.31,2750.54,2751.14
ETHEUR,20251204,053200,2751.32,2751.99,2751.32,2751.77
ETHEUR,20251204,053300,2751.98,2752.81,2751.69,2751.69
ETHEUR,20251204,053400,2751.61,2751.65,2750.66,2750.66
ETHEUR,20251204,053500,2750.53,2750.53,2748.58,2749.12
ETHEUR,20251204,053600,2749.32,2750.11,2749.31,2750.11
ETHEUR,20251204,053700,2750.14,2750.34,2749.12,2749.25
ETHEUR,20251204,053800,2749.34,2749.35,2747.61,2747.61
ETHEUR,20251204,053900,2747.55,2748.00,2747.34,2748.00
ETHEUR,20251204,054000,2747.88,2747.88,2744.89,2745.14
ETHEUR,20251204,054100,2745.00,2746.71,2745.00,2746.00
ETHEUR,20251204,054200,2746.06,2747.08,2746.06,2746.65
ETHEUR,20251204,054300,2746.64,2746.89,2742.96,2742.96
ETHEUR,20251204,054400,2742.16,2742.16,2739.88,2741.48
ETHEUR,20251204,054500,2741.98,2742.88,2741.98,2742.30
ETHEUR,20251204,054600,2742.41,2742.97,2742.25,2742.31
ETHEUR,20251204,054700,2742.09,2742.09,2741.44,2741.52
ETHEUR,20251204,054800,2741.70,2741.83,2738.87,2738.87
ETHEUR,20251204,054900,2738.75,2738.84,2736.00,2736.00
ETHEUR,20251204,055000,2735.73,2736.71,2735.68,2736.31
ETHEUR,20251204,055100,2736.27,2737.61,2736.27,2737.55
ETHEUR,20251204,055200,2737.29,2737.29,2734.86,2734.86
ETHEUR,20251204,055300,2734.89,2735.35,2734.73,2734.73
ETHEUR,20251204,055400,2734.60,2735.77,2733.20,2735.77
ETHEUR,20251204,055500,2736.21,2738.23,2736.21,2737.50
ETHEUR,20251204,055600,2737.35,2739.12,2737.35,2739.12
ETHEUR,20251204,055700,2738.96,2739.09,2738.71,2738.77
ETHEUR,20251204,055800,2738.75,2738.75,2736.52,2736.52
ETHEUR,20251204,055900,2736.36,2736.36,2735.30,2735.30
ETHEUR,20251204,060000,2735.40,2736.68,2735.40,2736.68
ETHEUR,20251204,060100,2736.75,2738.33,2736.75,2738.33
ETHEUR,20251204,060200,2738.27,2738.27,2735.77,2735.77
ETHEUR,20251204,060300,2735.62,2736.25,2735.44,2736.25
ETHEUR,20251204,060400,2736.48,2736.75,2736.04,2736.04
ETHEUR,20251204,060500,2735.81,2737.17,2735.81,2736.92
ETHEUR,20251204,060600,2736.82,2738.44,2735.25,2735.25
ETHEUR,20251204,060700,2734.79,2735.27,2734.72,2735.23
ETHEUR,20251204,060800,2735.13,2735.13,2734.01,2734.01
ETHEUR,20251204,060900,2733.98,2734.25,2733.89,2734.20
ETHEUR,20251204,061000,2734.14,2734.21,2733.35,2733.35
ETHEUR,20251204,061100,2733.44,2733.85,2732.74,2732.83
ETHEUR,20251204,061200,2732.73,2733.23,2732.50,2732.50
ETHEUR,20251204,061300,2731.70,2735.02,2731.50,2735.02
ETHEUR,20251204,061400,2735.19,2735.32,2732.82,2732.82
ETHEUR,20251204,061500,2732.60,2733.94,2732.48,2733.81
ETHEUR,20251204,061600,2733.68,2734.87,2733.66,2734.66
ETHEUR,20251204,061700,2734.55,2734.55,2732.26,2732.26
ETHEUR,20251204,061800,2732.06,2732.06,2728.33,2729.15
ETHEUR,20251204,061900,2729.27,2729.52,2728.52,2729.31
ETHEUR,20251204,062000,2729.33,2730.13,2728.42,2728.42
ETHEUR,20251204,062100,2728.34,2729.41,2728.34,2729.20
ETHEUR,20251204,062200,2729.16,2729.16,2727.69,2727.83
ETHEUR,20251204,062300,2727.81,2728.71,2727.53,2727.89
ETHEUR,20251204,062400,2728.08,2728.52,2728.01,2728.02
ETHEUR,20251204,062500,2728.11,2731.09,2728.11,2731.09
ETHEUR,20251204,062600,2731.17,2733.68,2731.17,2733.56
ETHEUR,20251204,062700,2733.88,2734.40,2733.56,2734.21
ETHEUR,20251204,062800,2734.71,2735.54,2734.71,2735.09
ETHEUR,20251204,062900,2735.60,2736.29,2735.54,2735.54
ETHEUR,20251204,063000,2735.60,2737.49,2735.60,2737.49
ETHEUR,20251204,063100,2737.11,2737.11,2735.56,2736.10
ETHEUR,20251204,063200,2736.27,2736.27,2734.09,2734.09
ETHEUR,20251204,063300,2733.93,2733.93,2731.53,2733.03
ETHEUR,20251204,063400,2733.31,2733.33,2732.71,2732.88
ETHEUR,20251204,063500,2733.04,2734.05,2732.75,2732.91
ETHEUR,20251204,063600,2732.61,2732.61,2728.79,2728.79
ETHEUR,20251204,063700,2728.91,2729.27,2728.33,2729.23
ETHEUR,20251204,063800,2729.17,2730.68,2729.14,2730.57
ETHEUR,20251204,063900,2730.56,2731.06,2730.56,2730.91
ETHEUR,20251204,064000,2730.70,2731.12,2729.81,2729.98
ETHEUR,20251204,064100,2729.81,2729.93,2729.52,2729.52
ETHEUR,20251204,064200,2729.39,2729.73,2729.12,2729.16
ETHEUR,20251204,064300,2729.11,2730.01,2729.05,2729.84
ETHEUR,20251204,064400,2729.60,2731.65,2728.87,2729.06
ETHEUR,20251204,064500,2728.87,2728.98,2728.26,2728.26
ETHEUR,20251204,064600,2728.19,2728.19,2727.81,2728.13
ETHEUR,20251204,064700,2728.25,2728.34,2727.98,2728.20
ETHEUR,20251204,064800,2728.38,2728.40,2727.92,2728.29
ETHEUR,20251204,064900,2728.22,2728.22,2727.08,2727.08
ETHEUR,20251204,065000,2727.04,2727.04,2725.57,2726.07
ETHEUR,20251204,065100,2726.26,2726.26,2722.75,2722.75
ETHEUR,20251204,065200,2722.50,2722.50,2721.09,2721.09
ETHEUR,20251204,065300,2720.77,2722.07,2720.77,2721.21
ETHEUR,20251204,065400,2721.37,2725.75,2721.37,2725.75
ETHEUR,20251204,065500,2725.83,2726.92,2725.83,2726.20
ETHEUR,20251204,065600,2726.19,2729.49,2726.16,2729.49
ETHEUR,20251204,065700,2729.72,2730.25,2729.72,2730.16
ETHEUR,20251204,065800,2730.04,2730.04,2729.26,2729.29
ETHEUR,20251204,065900,2729.31,2730.42,2729.31,2730.15
ETHEUR,20251204,070000,2730.32,2731.34,2730.32,2730.62
ETHEUR,20251204,070100,2730.71,2733.21,2730.71,2732.52
ETHEUR,20251204,070200,2732.40,2732.40,2731.26,2731.79
ETHEUR,20251204,070300,2731.66,2732.06,2730.46,2730.74
ETHEUR,20251204,070400,2730.80,2732.82,2729.46,2729.46
ETHEUR,20251204,070500,2729.44,2730.08,2728.77,2728.79
ETHEUR,20251204,070600,2728.36,2730.30,2728.36,2730.30
ETHEUR,20251204,070700,2730.36,2731.42,2730.32,2730.32
ETHEUR,20251204,070800,2730.36,2730.57,2730.17,2730.17
ETHEUR,20251204,070900,2730.18,2730.18,2728.98,2729.52
ETHEUR,20251204,071000,2729.65,2730.12,2728.87,2729.00
ETHEUR,20251204,071100,2729.17,2731.74,2729.17,2731.74
ETHEUR,20251204,071200,2731.75,2732.16,2730.90,2730.90
ETHEUR,20251204,071300,2730.71,2731.35,2730.08,2731.35
ETHEUR,20251204,071400,2731.36,2732.62,2731.36,2732.62
ETHEUR,20251204,071500,2732.60,2732.60,2732.34,2732.58
ETHEUR,20251204,071600,2732.61,2734.60,2732.57,2734.60
ETHEUR,20251204,071700,2734.82,2735.06,2733.79,2733.98
ETHEUR,20251204,071800,2734.13,2735.35,2733.12,2733.70
ETHEUR,20251204,071900,2733.94,2735.89,2733.94,2735.36
ETHEUR,20251204,072000,2735.67,2735.67,2734.79,2734.79
ETHEUR,20251204,072100,2734.75,2735.21,2734.25,2734.85
ETHEUR,20251204,072200,2734.98,2744.58,2734.98,2744.49
ETHEUR,20251204,072300,2743.91,2743.91,2740.25,2740.48
ETHEUR,20251204,072400,2740.71,2740.84,2740.37,2740.50
ETHEUR,20251204,072500,2740.47,2740.57,2739.94,2739.94
ETHEUR,20251204,072600,2740.42,2744.23,2740.42,2744.05
ETHEUR,20251204,072700,2744.48,2747.52,2744.48,2747.24
ETHEUR,20251204,072800,2747.23,2747.30,2746.48,2747.27
ETHEUR,20251204,072900,2747.10,2747.75,2747.10,2747.48
ETHEUR,20251204,073000,2747.25,2747.25,2746.70,2746.83
ETHEUR,20251204,073100,2747.45,2752.20,2747.45,2750.74
ETHEUR,20251204,073200,2750.51,2752.57,2750.51,2750.70
ETHEUR,20251204,073300,2750.61,2752.38,2750.61,2751.43
ETHEUR,20251204,073400,2751.73,2754.54,2751.73,2754.54
ETHEUR,20251204,073500,2754.67,2757.54,2754.31,2757.26
ETHEUR,20251204,073600,2757.46,2760.17,2757.46,2760.17
ETHEUR,20251204,073700,2759.73,2759.73,2756.29,2757.24
ETHEUR,20251204,073800,2757.75,2759.10,2756.28,2756.60
ETHEUR,20251204,073900,2756.42,2756.67,2756.08,2756.58
ETHEUR,20251204,074000,2756.62,2756.74,2755.51,2755.51
ETHEUR,20251204,074100,2755.44,2755.92,2755.44,2755.46
ETHEUR,20251204,074200,2755.86,2758.21,2755.67,2758.21
ETHEUR,20251204,074300,2757.64,2758.60,2755.97,2758.21
ETHEUR,20251204,074400,2758.31,2758.34,2752.16,2752.27
ETHEUR,20251204,074500,2752.25,2752.83,2750.18,2750.59
ETHEUR,20251204,074600,2750.72,2752.05,2750.55,2752.04
ETHEUR,20251204,074700,2751.79,2751.79,2749.78,2749.78
ETHEUR,20251204,074800,2749.65,2749.80,2748.44,2749.15
ETHEUR,20251204,074900,2749.00,2749.41,2748.60,2748.70
ETHEUR,20251204,075000,2748.64,2751.21,2748.46,2750.98
ETHEUR,20251204,075100,2751.04,2753.95,2751.04,2752.71
ETHEUR,20251204,075200,2752.82,2753.73,2752.75,2753.27
ETHEUR,20251204,075300,2753.23,2753.23,2750.78,2750.78
ETHEUR,20251204,075400,2750.42,2750.42,2749.25,2750.23
ETHEUR,20251204,075500,2750.17,2750.45,2749.72,2750.45
ETHEUR,20251204,075600,2750.60,2750.60,2749.66,2750.02
ETHEUR,20251204,075700,2749.93,2749.93,2748.96,2749.11
ETHEUR,20251204,075800,2749.20,2749.41,2749.20,2749.41
ETHEUR,20251204,075900,2749.35,2749.35,2747.52,2747.75
ETHEUR,20251204,080000,2748.15,2748.51,2748.13,2748.46
ETHEUR,20251204,080100,2748.27,2748.27,2746.42,2746.42
ETHEUR,20251204,080200,2746.29,2746.29,2744.38,2744.83
ETHEUR,20251204,080300,2744.56,2744.89,2743.14,2743.96
ETHEUR,20251204,080400,2743.73,2744.17,2743.18,2743.29
ETHEUR,20251204,080500,2743.25,2743.82,2743.25,2743.77
ETHEUR,20251204,080600,2743.81,2743.81,2742.58,2742.68
ETHEUR,20251204,080700,2742.67,2742.67,2741.12,2741.12
ETHEUR,20251204,080800,2741.08,2745.69,2740.86,2745.69
ETHEUR,20251204,080900,2745.11,2745.11,2743.27,2744.91
ETHEUR,20251204,081000,2745.25,2745.25,2740.45,2740.45
ETHEUR,20251204,081100,2739.56,2741.21,2739.49,2740.80
ETHEUR,20251204,081200,2740.69,2740.69,2736.73,2737.21
ETHEUR,20251204,081300,2737.06,2737.06,2729.98,2730.25
ETHEUR,20251204,081400,2730.75,2732.47,2729.93,2730.97
ETHEUR,20251204,081500,2731.19,2735.40,2731.19,2735.40
ETHEUR,20251204,081600,2735.57,2735.57,2732.77,2732.77
ETHEUR,20251204,081700,2732.69,2734.06,2732.69,2733.94
ETHEUR,20251204,081800,2734.15,2734.17,2732.73,2732.81
ETHEUR,20251204,081900,2732.97,2737.94,2732.97,2737.94
ETHEUR,20251204,082000,2738.94,2745.29,2738.94,2745.29
ETHEUR,20251204,082100,2745.92,2745.92,2742.29,2742.58
ETHEUR,20251204,082200,2742.75,2743.50,2742.61,2743.09
ETHEUR,20251204,082300,2743.15,2743.15,2740.67,2740.67
ETHEUR,20251204,082400,2740.33,2740.61,2739.34,2740.58
ETHEUR,20251204,082500,2740.39,2740.62,2739.92,2740.10
ETHEUR,20251204,082600,2740.06,2741.46,2740.06,2741.46
ETHEUR,20251204,082700,2741.82,2743.59,2741.82,2743.05
ETHEUR,20251204,082800,2742.92,2742.92,2741.29,2741.72
ETHEUR,20251204,082900,2741.79,2741.83,2741.31,2741.31
ETHEUR,20251204,083000,2741.02,2741.10,2740.39,2740.52
ETHEUR,20251204,083100,2740.95,2741.67,2740.88,2740.88
ETHEUR,20251204,083200,2740.53,2743.76,2740.07,2743.73
ETHEUR,20251204,083300,2743.31,2743.31,2742.19,2742.67
ETHEUR,20251204,083400,2742.86,2743.11,2742.65,2743.00
ETHEUR,20251204,083500,2743.21,2743.25,2741.79,2742.12
ETHEUR,20251204,083600,2742.11,2742.94,2741.93,2742.27
ETHEUR,20251204,083700,2742.19,2743.25,2742.17,2742.71
ETHEUR,20251204,083800,2742.90,2744.60,2742.90,2743.76
ETHEUR,20251204,083900,2744.00,2744.16,2743.42,2744.07
ETHEUR,20251204,084000,2744.17,2744.17,2742.20,2742.51
ETHEUR,20251204,084100,2742.68,2744.12,2742.68,2744.11
ETHEUR,20251204,084200,2744.16,2744.22,2743.62,2744.17
ETHEUR,20251204,084300,2744.24,2745.96,2743.67,2743.67
ETHEUR,20251204,084400,2743.38,2743.38,2742.31,2742.58
ETHEUR,20251204,084500,2742.88,2742.91,2742.01,2742.01
ETHEUR,20251204,084600,2741.89,2742.00,2741.56,2741.56
ETHEUR,20251204,084700,2741.23,2741.23,2739.83,2740.26
ETHEUR,20251204,084800,2739.79,2739.79,2738.25,2738.25
ETHEUR,20251204,084900,2738.14,2738.14,2736.59,2737.00
ETHEUR,20251204,085000,2737.18,2737.93,2737.18,2737.61
ETHEUR,20251204,085100,2737.60,2737.92,2737.60,2737.77
ETHEUR,20251204,085200,2737.72,2737.94,2736.69,2736.69
ETHEUR,20251204,085300,2736.02,2737.93,2736.00,2737.91
ETHEUR,20251204,085400,2737.89,2737.89,2736.48,2736.48
ETHEUR,20251204,085500,2736.27,2736.27,2735.57,2735.57
ETHEUR,20251204,085600,2735.30,2735.30,2733.32,2733.32
ETHEUR,20251204,085700,2733.41,2735.17,2733.41,2734.54
ETHEUR,20251204,085800,2734.53,2734.60,2734.37,2734.46
ETHEUR,20251204,085900,2734.63,2735.02,2734.63,2735.02
ETHEUR,20251204,090000,2735.16,2735.50,2733.96,2733.98
ETHEUR,20251204,090100,2733.93,2734.23,2732.69,2732.69
ETHEUR,20251204,090200,2731.52,2733.02,2730.03,2732.89
ETHEUR,20251204,090300,2732.61,2734.44,2732.21,2734.44
ETHEUR,20251204,090400,2734.92,2737.61,2734.92,2737.61
ETHEUR,20251204,090500,2738.12,2739.66,2738.12,2738.34
ETHEUR,20251204,090600,2738.45,2738.56,2736.83,2736.83
ETHEUR,20251204,090700,2735.75,2735.75,2733.26,2733.26
ETHEUR,20251204,090800,2733.04,2733.21,2732.34,2732.34
ETHEUR,20251204,090900,2732.43,2733.00,2730.97,2730.97
ETHEUR,20251204,091000,2730.84,2730.84,2726.98,2727.06
ETHEUR,20251204,091100,2727.13,2728.04,2726.09,2726.09
ETHEUR,20251204,091200,2725.99,2726.73,2722.88,2722.88
ETHEUR,20251204,091300,2723.01,2724.97,2723.00,2724.97
ETHEUR,20251204,091400,2725.02,2725.02,2721.34,2722.44
ETHEUR,20251204,091500,2722.40,2724.45,2722.37,2724.45
ETHEUR,20251204,091600,2724.68,2725.56,2723.99,2725.56
ETHEUR,20251204,091700,2725.74,2729.21,2725.74,2728.97
ETHEUR,20251204,091800,2728.24,2728.43,2727.58,2728.29
ETHEUR,20251204,091900,2728.15,2728.15,2726.92,2727.38
ETHEUR,20251204,092000,2727.46,2727.69,2726.20,2727.69
ETHEUR,20251204,092100,2727.88,2728.98,2727.88,2728.96
ETHEUR,20251204,092200,2728.91,2728.91,2726.97,2726.97
ETHEUR,20251204,092300,2727.04,2727.48,2727.04,2727.48
ETHEUR,20251204,092400,2727.70,2727.79,2726.27,2726.27
ETHEUR,20251204,092500,2725.82,2726.66,2725.50,2725.50
ETHEUR,20251204,092600,2725.57,2726.05,2725.30,2725.53
ETHEUR,20251204,092700,2725.55,2726.27,2723.94,2725.47
ETHEUR,20251204,092800,2725.09,2725.09,2723.43,2723.43
ETHEUR,20251204,092900,2723.29,2724.30,2723.17,2724.28
ETHEUR,20251204,093000,2724.32,2724.55,2723.29,2723.29
ETHEUR,20251204,093100,2722.83,2722.83,2720.74,2720.74
ETHEUR,20251204,093200,2721.08,2721.56,2720.13,2720.86
ETHEUR,20251204,093300,2720.90,2721.67,2720.09,2721.11
ETHEUR,20251204,093400,2721.13,2722.42,2721.09,2722.06
ETHEUR,20251204,093500,2722.14,2724.16,2722.14,2724.04
ETHEUR,20251204,093600,2723.94,2726.64,2723.94,2726.59
ETHEUR,20251204,093700,2727.09,2728.21,2725.30,2725.76
ETHEUR,20251204,093800,2726.06,2726.41,2725.19,2726.27
ETHEUR,20251204,093900,2726.28,2727.40,2725.90,2725.90
ETHEUR,20251204,094000,2725.65,2727.74,2725.56,2727.58
ETHEUR,20251204,094100,2727.40,2730.27,2726.85,2730.22
ETHEUR,20251204,094200,2730.29,2730.31,2730.05,2730.12
ETHEUR,20251204,094300,2730.02,2731.10,2729.95,2730.79
ETHEUR,20251204,094400,2730.85,2730.88,2728.95,2728.99
ETHEUR,20251204,094500,2729.11,2729.86,2729.11,2729.86
ETHEUR,20251204,094600,2729.87,2730.06,2728.56,2728.56
ETHEUR,20251204,094700,2728.54,2730.32,2728.54,2728.99
ETHEUR,20251204,094800,2728.92,2730.02,2728.73,2729.58
ETHEUR,20251204,094900,2729.71,2730.09,2727.77,2728.08
ETHEUR,20251204,095000,2727.95,2728.85,2727.73,2727.73
ETHEUR,20251204,095100,2727.46,2727.46,2725.00,2725.02
ETHEUR,20251204,095200,2724.95,2724.95,2723.52,2723.52
ETHEUR,20251204,095300,2723.48,2723.52,2722.71,2723.32
ETHEUR,20251204,095400,2723.50,2723.92,2722.53,2722.53
ETHEUR,20251204,095500,2722.50,2722.50,2721.54,2722.00
ETHEUR,20251204,095600,2721.89,2722.25,2721.72,2721.72
ETHEUR,20251204,095700,2721.73,2722.93,2721.73,2722.84
ETHEUR,20251204,095800,2722.91,2722.92,2722.02,2722.42
ETHEUR,20251204,095900,2722.35,2723.44,2721.96,2723.44
ETHEUR,20251204,100000,2723.56,2725.54,2723.56,2725.46
ETHEUR,20251204,100100,2725.64,2727.61,2725.64,2725.95
ETHEUR,20251204,100200,2725.69,2726.57,2725.40,2725.74
ETHEUR,20251204,100300,2725.25,2727.19,2725.25,2727.12
ETHEUR,20251204,100400,2727.25,2727.91,2726.92,2726.92
ETHEUR,20251204,100500,2726.85,2728.32,2726.85,2728.00
ETHEUR,20251204,100600,2727.85,2729.25,2727.17,2729.25
ETHEUR,20251204,100700,2729.57,2735.50,2729.57,2735.02
ETHEUR,20251204,100800,2735.12,2735.63,2734.22,2734.22
ETHEUR,20251204,100900,2734.75,2736.27,2734.40,2734.40
ETHEUR,20251204,101000,2734.33,2737.71,2734.33,2735.84
ETHEUR,20251204,101100,2736.25,2738.39,2736.25,2737.35
ETHEUR,20251204,101200,2737.19,2737.19,2735.70,2736.07
ETHEUR,20251204,101300,2735.80,2736.12,2735.12,2735.77
ETHEUR,20251204,101400,2735.95,2735.95,2734.66,2734.79
ETHEUR,20251204,101500,2734.85,2734.85,2733.16,2733.25
ETHEUR,20251204,101600,2733.26,2733.44,2732.80,2733.44
ETHEUR,20251204,101700,2733.35,2734.02,2732.29,2732.45
ETHEUR,20251204,101800,2732.83,2732.94,2728.19,2728.19
ETHEUR,20251204,101900,2727.95,2729.50,2727.95,2729.50
ETHEUR,20251204,102000,2729.92,2730.25,2729.69,2729.83
ETHEUR,20251204,102100,2729.72,2730.78,2729.49,2730.16
ETHEUR,20251204,102200,2730.29,2733.62,2730.29,2733.62
ETHEUR,20251204,102300,2733.46,2733.70,2732.79,2733.70
ETHEUR,20251204,102400,2733.77,2735.15,2733.77,2733.90
ETHEUR,20251204,102500,2733.65,2734.88,2733.46,2734.44
ETHEUR,20251204,102600,2734.25,2735.15,2734.25,2735.13
ETHEUR,20251204,102700,2735.03,2735.17,2734.76,2734.94
ETHEUR,20251204,102800,2734.84,2736.04,2734.84,2735.98
ETHEUR,20251204,102900,2735.88,2735.88,2733.63,2733.63
ETHEUR,20251204,103000,2733.51,2735.02,2733.51,2735.00
ETHEUR,20251204,103100,2735.04,2737.36,2735.04,2736.50
ETHEUR,20251204,103200,2736.43,2736.43,2735.79,2736.34
ETHEUR,20251204,103300,2736.98,2739.28,2736.98,2739.10
ETHEUR,20251204,103400,2739.21,2739.80,2738.54,2739.80
ETHEUR,20251204,103500,2740.05,2740.30,2739.23,2739.32
ETHEUR,20251204,103600,2739.43,2740.22,2739.43,2739.63
ETHEUR,20251204,103700,2739.55,2740.19,2739.33,2739.93
ETHEUR,20251204,103800,2739.69,2741.39,2737.78,2740.86
ETHEUR,20251204,103900,2740.74,2742.36,2740.55,2742.36
ETHEUR,20251204,104000,2742.82,2744.09,2741.92,2741.92
ETHEUR,20251204,104100,2741.74,2742.05,2741.46,2741.83
ETHEUR,20251204,104200,2741.91,2742.82,2741.12,2741.27
ETHEUR,20251204,104300,2741.56,2742.50,2740.90,2741.11
ETHEUR,20251204,104400,2740.98,2743.57,2740.97,2743.57
ETHEUR,20251204,104500,2743.71,2746.28,2743.17,2745.98
ETHEUR,20251204,104600,2746.43,2746.43,2744.05,2744.05
ETHEUR,20251204,104700,2744.01,2745.09,2743.60,2743.83
ETHEUR,20251204,104800,2744.15,2744.15,2742.60,2742.60
ETHEUR,20251204,104900,2742.34,2743.00,2741.81,2741.94
ETHEUR,20251204,105000,2741.86,2741.86,2740.71,2741.51
ETHEUR,20251204,105100,2741.53,2744.25,2741.53,2743.83
ETHEUR,20251204,105200,2743.75,2743.98,2742.98,2743.29
ETHEUR,20251204,105300,2743.79,2743.79,2742.11,2742.11
ETHEUR,20251204,105400,2741.96,2743.74,2741.75,2743.46
ETHEUR,20251204,105500,2743.22,2743.24,2742.42,2743.24
ETHEUR,20251204,105600,2743.36,2743.48,2740.13,2740.72
ETHEUR,20251204,105700,2741.08,2741.92,2740.48,2740.48
ETHEUR,20251204,105800,2740.29,2740.33,2739.79,2740.33
ETHEUR,20251204,105900,2740.25,2740.25,2739.04,2739.20
ETHEUR,20251204,110000,2739.17,2739.17,2738.58,2739.11
ETHEUR,20251204,110100,2739.19,2740.34,2739.19,2739.98
ETHEUR,20251204,110200,2739.91,2742.04,2739.91,2740.52
ETHEUR,20251204,110300,2740.44,2741.73,2739.77,2739.77
ETHEUR,20251204,110400,2739.10,2740.48,2739.07,2740.16
ETHEUR,20251204,110500,2740.17,2741.60,2739.92,2741.60
ETHEUR,20251204,110600,2741.52,2741.54,2739.81,2739.81
ETHEUR,20251204,110700,2739.63,2739.63,2736.48,2738.15
ETHEUR,20251204,110800,2738.87,2738.92,2737.91,2737.91
ETHEUR,20251204,110900,2737.81,2740.03,2737.81,2740.03
ETHEUR,20251204,111000,2739.91,2740.29,2737.89,2740.29
ETHEUR,20251204,111100,2740.63,2741.88,2740.27,2741.36
ETHEUR,20251204,111200,2740.28,2740.64,2738.58,2740.64
ETHEUR,20251204,111300,2740.61,2740.61,2739.29,2739.52
ETHEUR,20251204,111400,2739.56,2740.25,2739.27,2739.37
ETHEUR,20251204,111500,2739.17,2739.17,2738.44,2739.00
ETHEUR,20251204,111600,2738.94,2738.94,2736.42,2736.63
ETHEUR,20251204,111700,2736.82,2737.79,2736.67,2737.19
ETHEUR,20251204,111800,2737.07,2737.51,2736.52,2737.51
ETHEUR,20251204,111900,2737.72,2738.38,2737.27,2737.27
ETHEUR,20251204,112000,2737.31,2737.31,2734.64,2734.64
ETHEUR,20251204,112100,2734.60,2735.86,2734.60,2735.05
ETHEUR,20251204,112200,2735.25,2740.98,2735.25,2740.98
ETHEUR,20251204,112300,2741.29,2741.29,2739.75,2739.84
ETHEUR,20251204,112400,2740.04,2741.19,2740.04,2740.38
ETHEUR,20251204,112500,2740.16,2740.50,2739.16,2739.16
ETHEUR,20251204,112600,2739.02,2739.40,2738.58,2738.61
ETHEUR,20251204,112700,2738.67,2740.07,2738.65,2740.07
ETHEUR,20251204,112800,2740.35,2740.53,2740.35,2740.49
ETHEUR,20251204,112900,2740.39,2741.68,2739.65,2739.65
ETHEUR,20251204,113000,2739.38,2739.38,2738.99,2738.99
ETHEUR,20251204,113100,2738.96,2738.97,2738.05,2738.05
ETHEUR,20251204,113200,2738.00,2738.67,2737.57,2738.27
ETHEUR,20251204,113300,2738.46,2739.16,2738.46,2738.52
ETHEUR,20251204,113400,2738.56,2738.56,2737.13,2738.23
ETHEUR,20251204,113500,2738.43,2740.43,2738.43,2739.56
ETHEUR,20251204,113600,2739.22,2739.22,2737.93,2738.81
ETHEUR,20251204,113700,2738.76,2738.76,2738.05,2738.20
ETHEUR,20251204,113800,2738.14,2738.98,2737.48,2738.98
ETHEUR,20251204,113900,2739.01,2739.06,2738.21,2738.29
ETHEUR,20251204,114000,2738.21,2738.21,2737.14,2738.17
ETHEUR,20251204,114100,2738.19,2738.19,2737.23,2737.32
ETHEUR,20251204,114200,2737.27,2737.27,2736.04,2736.48
ETHEUR,20251204,114300,2736.07,2737.23,2736.07,2737.23
ETHEUR,20251204,114400,2737.65,2737.98,2737.34,2737.34
ETHEUR,20251204,114500,2737.19,2737.19,2734.39,2735.44
ETHEUR,20251204,114600,2735.91,2737.62,2735.91,2736.08
ETHEUR,20251204,114700,2736.02,2736.02,2733.56,2734.22
ETHEUR,20251204,114800,2734.27,2734.27,2732.73,2733.25
ETHEUR,20251204,114900,2733.39,2734.39,2733.39,2734.00
ETHEUR,20251204,115000,2733.87,2733.87,2730.91,2731.07
ETHEUR,20251204,115100,2731.29,2731.99,2730.61,2730.61
ETHEUR,20251204,115200,2730.58,2731.43,2730.06,2731.34
ETHEUR,20251204,115300,2731.50,2731.50,2729.64,2730.69
ETHEUR,20251204,115400,2731.00,2731.00,2729.13,2729.14
ETHEUR,20251204,115500,2729.52,2732.11,2729.52,2732.11
ETHEUR,20251204,115600,2732.10,2732.10,2731.61,2732.06
ETHEUR,20251204,115700,2732.15,2732.75,2731.71,2732.56
ETHEUR,20251204,115800,2732.70,2733.02,2732.70,2732.99
ETHEUR,20251204,115900,2732.90,2732.90,2731.65,2731.65
ETHEUR,20251204,120000,2731.66,2731.82,2731.66,2731.75
ETHEUR,20251204,120100,2731.83,2731.83,2729.16,2730.32
ETHEUR,20251204,120200,2730.17,2731.04,2730.12,2731.04
ETHEUR,20251204,120300,2731.10,2732.06,2730.62,2730.71
ETHEUR,20251204,120400,2730.60,2730.98,2730.33,2730.34
ETHEUR,20251204,120500,2730.41,2731.29,2730.26,2731.29
ETHEUR,20251204,120600,2731.17,2731.17,2728.08,2728.55
ETHEUR,20251204,120700,2728.54,2729.01,2728.43,2729.01
ETHEUR,20251204,120800,2729.37,2730.85,2728.83,2728.83
ETHEUR,20251204,120900,2728.55,2730.46,2728.31,2729.25
ETHEUR,20251204,121000,2729.42,2731.92,2729.42,2731.92
ETHEUR,20251204,121100,2731.67,2731.67,2730.17,2731.09
ETHEUR,20251204,121200,2730.94,2731.24,2730.40,2731.24
ETHEUR,20251204,121300,2731.41,2733.52,2731.41,2733.35
ETHEUR,20251204,121400,2733.34,2733.44,2732.09,2732.97
ETHEUR,20251204,121500,2732.81,2733.16,2732.10,2732.33
ETHEUR,20251204,121600,2732.69,2733.06,2732.68,2733.06
ETHEUR,20251204,121700,2733.07,2733.31,2732.96,2732.96
ETHEUR,20251204,121800,2732.83,2732.83,2731.15,2731.15
ETHEUR,20251204,121900,2730.91,2732.25,2730.74,2732.21
ETHEUR,20251204,122000,2732.27,2732.27,2730.96,2731.78
ETHEUR,20251204,122100,2731.74,2731.74,2730.02,2730.02
ETHEUR,20251204,122200,2729.51,2729.67,2728.10,2729.67
ETHEUR,20251204,122300,2729.93,2732.00,2728.94,2728.94
ETHEUR,20251204,122400,2728.92,2728.92,2728.52,2728.75
ETHEUR,20251204,122500,2728.85,2729.96,2728.80,2729.96
ETHEUR,20251204,122600,2730.14,2730.27,2728.65,2728.65
ETHEUR,20251204,122700,2728.48,2728.48,2726.69,2727.10
ETHEUR,20251204,122800,2727.32,2731.21,2727.32,2731.21
ETHEUR,20251204,122900,2730.71,2731.30,2730.37,2731.25
ETHEUR,20251204,123000,2731.21,2731.67,2730.96,2731.67
ETHEUR,20251204,123100,2731.84,2734.64,2731.84,2733.96
ETHEUR,20251204,123200,2733.78,2734.66,2733.39,2733.72
ETHEUR,20251204,123300,2733.64,2733.64,2728.50,2728.50
ETHEUR,20251204,123400,2728.44,2728.44,2726.44,2726.44
ETHEUR,20251204,123500,2726.35,2726.39,2722.81,2722.81
ETHEUR,20251204,123600,2722.93,2726.24,2722.35,2726.24
ETHEUR,20251204,123700,2726.25,2727.18,2725.72,2727.18
ETHEUR,20251204,123800,2727.28,2727.28,2723.87,2724.15
ETHEUR,20251204,123900,2723.81,2724.62,2723.34,2724.62
ETHEUR,20251204,124000,2724.72,2725.19,2724.29,2725.19
ETHEUR,20251204,124100,2725.20,2725.20,2722.98,2723.10
ETHEUR,20251204,124200,2723.16,2723.37,2721.02,2723.15
ETHEUR,20251204,124300,2723.44,2723.73,2723.00,2723.49
ETHEUR,20251204,124400,2723.43,2723.79,2722.41,2723.79
ETHEUR,20251204,124500,2723.88,2724.09,2723.61,2724.00
ETHEUR,20251204,124600,2723.92,2723.92,2722.04,2722.57
ETHEUR,20251204,124700,2722.64,2723.48,2722.35,2722.35
ETHEUR,20251204,124800,2722.64,2724.04,2722.64,2723.33
ETHEUR,20251204,124900,2723.57,2726.11,2723.57,2726.11
ETHEUR,20251204,125000,2726.31,2728.03,2726.19,2727.24
ETHEUR,20251204,125100,2727.31,2727.73,2726.18,2726.18
ETHEUR,20251204,125200,2726.41,2727.11,2726.33,2727.11
ETHEUR,20251204,125300,2727.20,2727.42,2727.20,2727.29
ETHEUR,20251204,125400,2727.27,2728.38,2727.27,2728.12
ETHEUR,20251204,125500,2728.21,2728.81,2727.86,2728.54
ETHEUR,20251204,125600,2729.02,2729.02,2728.17,2728.17
ETHEUR,20251204,125700,2728.00,2728.21,2727.77,2727.77
ETHEUR,20251204,125800,2727.57,2727.57,2725.30,2725.42
ETHEUR,20251204,125900,2725.47,2726.81,2725.47,2726.69
ETHEUR,20251204,130000,2726.73,2727.25,2726.57,2727.24
ETHEUR,20251204,130100,2727.21,2727.21,2726.47,2726.47
ETHEUR,20251204,130200,2726.54,2729.48,2726.54,2729.45
ETHEUR,20251204,130300,2729.39,2730.12,2728.98,2730.12
ETHEUR,20251204,130400,2730.22,2732.08,2730.22,2731.91
ETHEUR,20251204,130500,2732.15,2732.29,2730.21,2730.21
ETHEUR,20251204,130600,2730.13,2732.75,2729.98,2732.18
ETHEUR,20251204,130700,2732.11,2732.11,2730.84,2731.71
ETHEUR,20251204,130800,2731.75,2731.75,2729.27,2729.62
ETHEUR,20251204,130900,2729.71,2731.47,2729.71,2731.36
ETHEUR,20251204,131000,2731.06,2731.06,2730.48,2730.58
ETHEUR,20251204,131100,2730.50,2730.50,2729.54,2729.54
ETHEUR,20251204,131200,2729.39,2729.98,2729.19,2729.90
ETHEUR,20251204,131300,2729.36,2731.90,2729.35,2731.90
ETHEUR,20251204,131400,2732.05,2732.42,2731.77,2731.77
ETHEUR,20251204,131500,2731.80,2732.33,2731.56,2731.56
ETHEUR,20251204,131600,2731.38,2733.12,2731.00,2732.85
ETHEUR,20251204,131700,2732.67,2732.67,2730.87,2730.87
ETHEUR,20251204,131800,2730.50,2730.50,2728.50,2729.94
ETHEUR,20251204,131900,2729.92,2730.05,2728.72,2728.72
ETHEUR,20251204,132000,2728.69,2729.19,2726.07,2726.07
ETHEUR,20251204,132100,2726.00,2726.00,2723.96,2723.96
ETHEUR,20251204,132200,2723.60,2723.60,2720.85,2720.85
ETHEUR,20251204,132300,2720.96,2721.73,2720.96,2721.32
ETHEUR,20251204,132400,2721.23,2722.09,2720.56,2721.43
ETHEUR,20251204,132500,2721.40,2722.73,2720.89,2722.72
ETHEUR,20251204,132600,2722.46,2722.46,2721.20,2722.27
ETHEUR,20251204,132700,2722.49,2722.50,2721.50,2721.50
ETHEUR,20251204,132800,2721.47,2722.10,2720.84,2722.04
ETHEUR,20251204,132900,2722.03,2722.03,2721.06,2721.46
ETHEUR,20251204,133000,2721.33,2721.52,2721.20,2721.51
ETHEUR,20251204,133100,2721.52,2722.29,2720.68,2722.03
ETHEUR,20251204,133200,2722.14,2722.41,2721.43,2721.72
ETHEUR,20251204,133300,2721.81,2723.23,2721.81,2723.00
ETHEUR,20251204,133400,2722.90,2724.70,2722.66,2723.38
ETHEUR,20251204,133500,2723.20,2723.70,2722.94,2723.27
ETHEUR,20251204,133600,2723.29,2724.92,2722.88,2724.92
ETHEUR,20251204,133700,2725.33,2726.02,2725.12,2725.35
ETHEUR,20251204,133800,2725.52,2726.48,2725.52,2726.48
ETHEUR,20251204,133900,2726.35,2726.35,2723.90,2724.15
ETHEUR,20251204,134000,2724.07,2724.07,2723.64,2723.94
ETHEUR,20251204,134100,2724.02,2725.08,2724.02,2725.08
ETHEUR,20251204,134200,2725.15,2729.44,2725.15,2728.44
ETHEUR,20251204,134300,2728.23,2728.56,2726.72,2726.72
ETHEUR,20251204,134400,2726.54,2726.95,2726.10,2726.95
ETHEUR,20251204,134500,2726.96,2727.13,2726.01,2727.13
ETHEUR,20251204,134600,2726.99,2727.98,2726.50,2727.93
ETHEUR,20251204,134700,2727.85,2727.85,2727.27,2727.27
ETHEUR,20251204,134800,2727.14,2727.41,2726.77,2726.77
ETHEUR,20251204,134900,2726.73,2727.55,2724.73,2724.73
ETHEUR,20251204,135000,2724.53,2724.79,2722.72,2723.15
ETHEUR,20251204,135100,2723.30,2725.72,2723.30,2725.18
ETHEUR,20251204,135200,2725.16,2725.16,2723.48,2724.16
ETHEUR,20251204,135300,2724.38,2725.08,2724.33,2724.82
ETHEUR,20251204,135400,2724.87,2724.98,2723.50,2723.50
ETHEUR,20251204,135500,2723.18,2723.93,2723.10,2723.58
ETHEUR,20251204,135600,2723.52,2724.30,2723.52,2723.91
ETHEUR,20251204,135700,2723.94,2724.50,2722.80,2722.80
ETHEUR,20251204,135800,2722.70,2722.70,2720.08,2720.08
ETHEUR,20251204,135900,2719.29,2720.32,2718.74,2720.01
ETHEUR,20251204,140000,2719.86,2720.98,2719.86,2720.98
ETHEUR,20251204,140100,2720.99,2723.08,2720.41,2723.08
ETHEUR,20251204,140200,2723.37,2723.81,2720.51,2720.51
ETHEUR,20251204,140300,2720.43,2720.43,2718.35,2719.01
ETHEUR,20251204,140400,2719.35,2719.35,2712.31,2712.71
ETHEUR,20251204,140500,2712.90,2713.36,2708.11,2708.50
ETHEUR,20251204,140600,2708.52,2713.55,2708.52,2712.17
ETHEUR,20251204,140700,2710.93,2712.31,2710.21,2712.31
ETHEUR,20251204,140800,2712.45,2712.69,2710.18,2710.22
ETHEUR,20251204,140900,2710.24,2710.62,2708.35,2709.22
ETHEUR,20251204,141000,2709.25,2709.32,2708.10,2708.59
ETHEUR,20251204,141100,2709.00,2712.28,2708.93,2712.28
ETHEUR,20251204,141200,2712.33,2714.46,2712.33,2714.46
ETHEUR,20251204,141300,2714.62,2715.00,2713.34,2713.75
ETHEUR,20251204,141400,2713.60,2714.28,2712.45,2714.28
ETHEUR,20251204,141500,2714.33,2714.33,2710.88,2710.88
ETHEUR,20251204,141600,2711.00,2713.96,2711.00,2713.96
ETHEUR,20251204,141700,2713.72,2713.72,2712.25,2713.39
ETHEUR,20251204,141800,2713.41,2713.64,2712.37,2713.64
ETHEUR,20251204,141900,2713.96,2715.07,2713.96,2714.25
ETHEUR,20251204,142000,2714.11,2717.18,2714.11,2717.18
ETHEUR,20251204,142100,2717.64,2718.12,2716.83,2718.10
ETHEUR,20251204,142200,2718.08,2718.99,2717.96,2718.08
ETHEUR,20251204,142300,2718.06,2720.01,2718.06,2719.70
ETHEUR,20251204,142400,2719.80,2720.86,2718.94,2720.56
ETHEUR,20251204,142500,2720.55,2728.37,2720.46,2728.36
ETHEUR,20251204,142600,2728.16,2733.34,2726.68,2732.94
ETHEUR,20251204,142700,2732.93,2733.10,2728.88,2731.98
ETHEUR,20251204,142800,2732.10,2732.10,2729.07,2729.07
ETHEUR,20251204,142900,2728.98,2730.89,2728.98,2729.70
ETHEUR,20251204,143000,2729.59,2729.59,2728.76,2729.11
ETHEUR,20251204,143100,2729.17,2732.29,2728.86,2728.95
ETHEUR,20251204,143200,2729.25,2731.10,2727.71,2731.10
ETHEUR,20251204,143300,2731.04,2731.16,2728.10,2730.07
ETHEUR,20251204,143400,2730.42,2732.98,2728.29,2732.98
ETHEUR,20251204,143500,2732.62,2732.62,2727.46,2727.46
ETHEUR,20251204,143600,2727.23,2727.23,2720.91,2721.24
ETHEUR,20251204,143700,2721.27,2723.94,2721.04,2721.04
ETHEUR,20251204,143800,2720.51,2721.43,2720.05,2720.05
ETHEUR,20251204,143900,2720.28,2721.07,2718.73,2721.07
ETHEUR,20251204,144000,2721.15,2725.21,2721.11,2725.08
ETHEUR,20251204,144100,2725.10,2726.64,2724.68,2726.64
ETHEUR,20251204,144200,2726.60,2729.03,2726.60,2727.51
ETHEUR,20251204,144300,2727.50,2727.50,2723.98,2723.98
ETHEUR,20251204,144400,2724.09,2724.09,2721.46,2722.52
ETHEUR,20251204,144500,2722.12,2722.12,2720.08,2720.47
ETHEUR,20251204,144600,2720.62,2721.52,2719.42,2719.45
ETHEUR,20251204,144700,2719.09,2719.31,2715.51,2715.89
ETHEUR,20251204,144800,2715.60,2715.94,2715.18,2715.18
ETHEUR,20251204,144900,2715.05,2716.95,2714.54,2715.51
ETHEUR,20251204,145000,2715.82,2716.91,2715.45,2715.80
ETHEUR,20251204,145100,2715.64,2715.96,2714.94,2715.77
ETHEUR,20251204,145200,2715.71,2715.71,2715.00,2715.44
ETHEUR,20251204,145300,2715.39,2716.55,2715.19,2716.36
ETHEUR,20251204,145400,2716.29,2720.84,2716.29,2719.55
ETHEUR,20251204,145500,2719.44,2719.94,2718.76,2719.94
ETHEUR,20251204,145600,2720.32,2721.19,2719.10,2721.19
ETHEUR,20251204,145700,2721.36,2723.02,2720.67,2720.67
ETHEUR,20251204,145800,2720.45,2720.45,2719.46,2720.00
ETHEUR,20251204,145900,2720.05,2720.05,2717.95,2718.22
ETHEUR,20251204,150000,2718.23,2718.33,2717.27,2717.31
ETHEUR,20251204,150100,2717.32,2717.32,2715.41,2716.74
ETHEUR,20251204,150200,2716.90,2720.02,2716.90,2720.02
ETHEUR,20251204,150300,2720.06,2720.17,2717.73,2717.73
ETHEUR,20251204,150400,2717.54,2719.34,2716.55,2719.34
ETHEUR,20251204,150500,2719.37,2719.37,2716.29,2716.29
ETHEUR,20251204,150600,2715.95,2717.16,2715.82,2717.16
ETHEUR,20251204,150700,2717.22,2718.34,2716.55,2717.45
ETHEUR,20251204,150800,2717.60,2720.64,2717.60,2719.89
ETHEUR,20251204,150900,2720.18,2723.94,2720.18,2723.94
ETHEUR,20251204,151000,2724.32,2725.83,2724.32,2724.67
ETHEUR,20251204,151100,2724.53,2724.53,2721.89,2721.89
ETHEUR,20251204,151200,2721.61,2721.82,2720.98,2721.25
ETHEUR,20251204,151300,2721.46,2725.31,2721.46,2724.02
ETHEUR,20251204,151400,2723.61,2723.75,2722.74,2723.75
ETHEUR,20251204,151500,2723.90,2723.91,2722.58,2722.73
ETHEUR,20251204,151600,2722.86,2722.93,2721.19,2722.83
ETHEUR,20251204,151700,2722.93,2722.94,2721.25,2721.25
ETHEUR,20251204,151800,2721.36,2723.58,2721.36,2722.16
ETHEUR,20251204,151900,2722.21,2722.21,2720.18,2721.54
ETHEUR,20251204,152000,2721.42,2722.53,2720.04,2720.04
ETHEUR,20251204,152100,2720.07,2720.87,2719.58,2720.39
ETHEUR,20251204,152200,2720.46,2721.89,2720.46,2720.51
ETHEUR,20251204,152300,2721.04,2723.06,2721.04,2722.02
ETHEUR,20251204,152400,2721.85,2725.83,2721.85,2725.75
ETHEUR,20251204,152500,2725.68,2725.68,2721.69,2722.85
ETHEUR,20251204,152600,2722.80,2724.15,2722.80,2724.14
ETHEUR,20251204,152700,2724.13,2726.56,2724.13,2726.56
ETHEUR,20251204,152800,2726.83,2729.09,2726.83,2728.94
ETHEUR,20251204,152900,2729.17,2730.21,2729.17,2729.50
ETHEUR,20251204,153000,2729.35,2729.37,2728.42,2728.83
ETHEUR,20251204,153100,2728.38,2728.38,2721.21,2721.21
ETHEUR,20251204,153200,2720.00,2720.00,2716.83,2716.83
ETHEUR,20251204,153300,2716.04,2718.93,2715.33,2718.93
ETHEUR,20251204,153400,2723.52,2726.59,2720.59,2720.59
ETHEUR,20251204,153500,2720.08,2720.08,2714.98,2714.98
ETHEUR,20251204,153600,2713.46,2721.19,2713.26,2721.19
ETHEUR,20251204,153700,2721.69,2726.49,2721.66,2726.49
ETHEUR,20251204,153800,2726.60,2726.60,2720.54,2723.18
ETHEUR,20251204,153900,2723.38,2723.38,2717.02,2717.64
ETHEUR,20251204,154000,2718.06,2719.68,2716.50,2716.55
ETHEUR,20251204,154100,2716.47,2725.43,2716.47,2724.90
ETHEUR,20251204,154200,2724.56,2724.56,2721.54,2721.54
ETHEUR,20251204,154300,2721.05,2721.17,2717.27,2719.81
ETHEUR,20251204,154400,2720.04,2724.56,2718.61,2724.56
ETHEUR,20251204,154500,2725.07,2725.44,2722.68,2722.68
ETHEUR,20251204,154600,2722.69,2725.27,2722.69,2724.69
ETHEUR,20251204,154700,2724.61,2725.17,2721.36,2721.92
ETHEUR,20251204,154800,2722.05,2724.33,2721.38,2721.98
ETHEUR,20251204,154900,2722.63,2725.07,2721.77,2721.77
ETHEUR,20251204,155000,2721.29,2722.14,2720.62,2721.50
ETHEUR,20251204,155100,2721.18,2721.34,2719.19,2721.25
ETHEUR,20251204,155200,2720.98,2720.98,2705.75,2705.75
ETHEUR,20251204,155300,2705.29,2707.23,2703.55,2703.55
ETHEUR,20251204,155400,2703.67,2709.39,2703.67,2705.00
ETHEUR,20251204,155500,2704.01,2704.01,2695.52,2697.65
ETHEUR,20251204,155600,2698.21,2703.39,2698.21,2700.58
ETHEUR,20251204,155700,2700.96,2705.62,2700.27,2700.27
ETHEUR,20251204,155800,2699.83,2699.83,2694.66,2695.04
ETHEUR,20251204,155900,2694.90,2695.44,2691.89,2693.54
ETHEUR,20251204,160000,2693.30,2695.04,2690.47,2694.69
ETHEUR,20251204,160100,2693.98,2697.38,2693.98,2697.20
ETHEUR,20251204,160200,2696.50,2698.63,2696.50,2697.69
ETHEUR,20251204,160300,2697.53,2702.35,2697.27,2702.25
ETHEUR,20251204,160400,2702.76,2703.21,2700.29,2701.29
ETHEUR,20251204,160500,2701.35,2703.70,2700.87,2703.69
ETHEUR,20251204,160600,2704.00,2713.04,2704.00,2712.39
ETHEUR,20251204,160700,2712.29,2714.50,2711.00,2713.89
ETHEUR,20251204,160800,2713.31,2713.31,2708.27,2712.05
ETHEUR,20251204,160900,2712.31,2721.88,2712.31,2718.43
ETHEUR,20251204,161000,2718.54,2719.81,2718.43,2718.69
ETHEUR,20251204,161100,2718.45,2718.48,2716.33,2718.21
ETHEUR,20251204,161200,2717.89,2719.60,2717.04,2718.73
ETHEUR,20251204,161300,2719.85,2725.71,2719.85,2725.05
ETHEUR,20251204,161400,2725.15,2727.46,2724.70,2727.44
ETHEUR,20251204,161500,2726.42,2727.06,2724.68,2725.01
ETHEUR,20251204,161600,2724.82,2724.94,2718.58,2718.66
ETHEUR,20251204,161700,2718.25,2719.83,2717.91,2718.65
ETHEUR,20251204,161800,2719.06,2723.70,2719.06,2721.53
ETHEUR,20251204,161900,2722.25,2726.51,2722.25,2726.03
ETHEUR,20251204,162000,2725.85,2729.33,2725.85,2726.97
ETHEUR,20251204,162100,2727.02,2728.02,2724.88,2725.11
ETHEUR,20251204,162200,2725.38,2728.94,2725.38,2726.98
ETHEUR,20251204,162300,2726.85,2726.96,2725.02,2725.75
ETHEUR,20251204,162400,2725.92,2727.20,2724.90,2727.20
ETHEUR,20251204,162500,2727.47,2727.47,2722.03,2722.03
ETHEUR,20251204,162600,2721.83,2721.83,2711.34,2711.89
ETHEUR,20251204,162700,2711.88,2713.74,2710.43,2713.74
ETHEUR,20251204,162800,2714.63,2716.79,2712.62,2712.62
ETHEUR,20251204,162900,2712.25,2717.20,2711.83,2717.20
ETHEUR,20251204,163000,2717.27,2719.75,2716.72,2717.05
ETHEUR,20251204,163100,2717.28,2718.01,2716.11,2716.79
ETHEUR,20251204,163200,2716.51,2720.88,2716.00,2720.88
ETHEUR,20251204,163300,2721.02,2722.42,2720.66,2720.98
ETHEUR,20251204,163400,2720.65,2720.65,2718.43,2719.82
ETHEUR,20251204,163500,2719.58,2721.33,2719.38,2719.95
ETHEUR,20251204,163600,2720.09,2724.85,2720.09,2724.36
ETHEUR,20251204,163700,2724.88,2726.40,2724.88,2725.68
ETHEUR,20251204,163800,2726.10,2741.38,2726.10,2741.38
ETHEUR,20251204,163900,2742.96,2743.90,2739.17,2741.60
ETHEUR,20251204,164000,2741.85,2759.73,2741.85,2758.11
ETHEUR,20251204,164100,2757.65,2757.65,2748.40,2748.62
ETHEUR,20251204,164200,2747.77,2747.77,2744.43,2746.64
ETHEUR,20251204,164300,2747.03,2748.15,2745.64,2748.15
ETHEUR,20251204,164400,2748.27,2751.80,2748.23,2750.58
ETHEUR,20251204,164500,2750.47,2753.15,2750.00,2752.71
ETHEUR,20251204,164600,2752.72,2753.86,2752.17,2752.38
ETHEUR,20251204,164700,2751.77,2751.77,2746.68,2746.68
ETHEUR,20251204,164800,2746.59,2746.59,2739.99,2740.27
ETHEUR,20251204,164900,2740.22,2743.29,2739.83,2743.29
ETHEUR,20251204,165000,2742.99,2742.99,2739.73,2741.54
ETHEUR,20251204,165100,2741.08,2742.39,2738.25,2738.25
ETHEUR,20251204,165200,2738.13,2746.90,2738.13,2746.90
ETHEUR,20251204,165300,2747.13,2747.13,2743.85,2746.36
ETHEUR,20251204,165400,2746.60,2749.21,2744.78,2748.69
ETHEUR,20251204,165500,2748.52,2750.30,2748.52,2749.82
ETHEUR,20251204,165600,2749.73,2752.78,2749.08,2752.52
ETHEUR,20251204,165700,2752.15,2752.15,2747.12,2750.69
ETHEUR,20251204,165800,2750.84,2750.98,2748.76,2748.76
ETHEUR,20251204,165900,2748.71,2751.05,2748.64,2751.05
ETHEUR,20251204,170000,2751.26,2751.26,2747.56,2747.81
ETHEUR,20251204,170100,2747.59,2748.93,2745.72,2745.72
ETHEUR,20251204,170200,2745.97,2747.50,2745.21,2745.21
ETHEUR,20251204,170300,2744.70,2744.70,2741.32,2741.32
ETHEUR,20251204,170400,2741.24,2741.48,2733.90,2735.57
ETHEUR,20251204,170500,2735.31,2735.31,2732.52,2733.42
ETHEUR,20251204,170600,2733.54,2734.23,2730.26,2731.40
ETHEUR,20251204,170700,2731.26,2736.98,2731.26,2736.98
ETHEUR,20251204,170800,2736.97,2744.57,2736.97,2743.14
ETHEUR,20251204,170900,2742.64,2742.64,2737.61,2738.17
ETHEUR,20251204,171000,2738.36,2744.42,2738.36,2743.02
ETHEUR,20251204,171100,2743.44,2743.59,2740.87,2740.87
ETHEUR,20251204,171200,2740.07,2740.07,2736.80,2739.25
ETHEUR,20251204,171300,2739.52,2742.38,2739.52,2741.71
ETHEUR,20251204,171400,2741.31,2743.36,2740.98,2742.45
ETHEUR,20251204,171500,2742.35,2742.35,2738.51,2738.60
ETHEUR,20251204,171600,2738.22,2740.04,2738.00,2739.91
ETHEUR,20251204,171700,2739.86,2740.82,2739.86,2740.82
ETHEUR,20251204,171800,2741.46,2746.65,2741.46,2746.49
ETHEUR,20251204,171900,2746.95,2747.02,2745.52,2747.02
ETHEUR,20251204,172000,2747.45,2754.42,2747.45,2753.74
ETHEUR,20251204,172100,2754.06,2754.12,2752.02,2752.32
ETHEUR,20251204,172200,2752.42,2752.92,2750.64,2751.69
ETHEUR,20251204,172300,2751.68,2752.55,2751.68,2752.22
ETHEUR,20251204,172400,2752.07,2753.58,2751.19,2752.92
ETHEUR,20251204,172500,2753.29,2762.98,2753.29,2761.89
ETHEUR,20251204,172600,2762.17,2762.71,2759.27,2759.27
ETHEUR,20251204,172700,2758.74,2758.74,2751.90,2752.21
ETHEUR,20251204,172800,2753.60,2758.35,2753.60,2755.25
ETHEUR,20251204,172900,2755.17,2755.17,2751.93,2752.15
ETHEUR,20251204,173000,2752.64,2754.05,2751.69,2752.28
ETHEUR,20251204,173100,2752.35,2752.35,2745.42,2746.04
ETHEUR,20251204,173200,2745.77,2745.77,2744.54,2745.57
ETHEUR,20251204,173300,2745.91,2746.95,2743.56,2743.56
ETHEUR,20251204,173400,2743.48,2745.44,2742.57,2745.34
ETHEUR,20251204,173500,2745.28,2745.28,2740.31,2740.31
ETHEUR,20251204,173600,2740.07,2741.97,2740.07,2740.56
ETHEUR,20251204,173700,2740.48,2742.66,2739.07,2741.04
ETHEUR,20251204,173800,2741.06,2741.35,2737.94,2739.54
ETHEUR,20251204,173900,2739.52,2739.52,2727.00,2727.76
ETHEUR,20251204,174000,2728.21,2730.91,2727.17,2730.27
ETHEUR,20251204,174100,2730.76,2731.41,2729.46,2729.46
ETHEUR,20251204,174200,2729.32,2731.09,2728.61,2728.61
ETHEUR,20251204,174300,2728.30,2728.30,2725.54,2725.82
ETHEUR,20251204,174400,2725.70,2725.70,2723.12,2723.95
ETHEUR,20251204,174500,2724.08,2727.36,2723.25,2727.36
ETHEUR,20251204,174600,2727.32,2730.23,2727.32,2728.63
ETHEUR,20251204,174700,2728.30,2729.67,2727.75,2729.67
ETHEUR,20251204,174800,2729.88,2733.15,2729.83,2731.86
ETHEUR,20251204,174900,2731.64,2731.64,2727.80,2728.81
ETHEUR,20251204,175000,2728.59,2729.11,2719.09,2719.09
ETHEUR,20251204,175100,2718.77,2718.77,2716.32,2718.58
ETHEUR,20251204,175200,2719.16,2722.64,2719.16,2722.64
ETHEUR,20251204,175300,2722.96,2723.54,2721.06,2721.06
ETHEUR,20251204,175400,2721.16,2721.16,2714.40,2714.77
ETHEUR,20251204,175500,2715.46,2716.73,2714.13,2716.51
ETHEUR,20251204,175600,2715.89,2715.89,2711.21,2713.13
ETHEUR,20251204,175700,2713.19,2714.69,2712.46,2713.40
ETHEUR,20251204,175800,2713.45,2717.94,2713.45,2717.62
ETHEUR,20251204,175900,2717.76,2718.46,2717.71,2717.77
ETHEUR,20251204,180000,2717.90,2718.38,2717.31,2717.31
ETHEUR,20251204,180100,2717.23,2721.48,2716.90,2720.15
ETHEUR,20251204,180200,2720.14,2722.37,2718.57,2718.87
ETHEUR,20251204,180300,2719.04,2720.09,2718.31,2718.57
ETHEUR,20251204,180400,2718.16,2718.16,2714.33,2716.78
ETHEUR,20251204,180500,2717.04,2717.06,2713.21,2713.89
ETHEUR,20251204,180600,2714.32,2714.57,2712.07,2713.25
ETHEUR,20251204,180700,2713.41,2713.44,2711.80,2711.90
ETHEUR,20251204,180800,2712.00,2714.81,2711.25,2714.09
ETHEUR,20251204,180900,2713.56,2714.52,2712.96,2714.30
ETHEUR,20251204,181000,2714.24,2714.42,2711.44,2714.07
ETHEUR,20251204,181100,2714.12,2715.00,2713.98,2713.98
ETHEUR,20251204,181200,2713.96,2714.94,2710.75,2714.36
ETHEUR,20251204,181300,2714.25,2717.65,2714.14,2717.65
ETHEUR,20251204,181400,2717.62,2721.04,2717.47,2719.33
ETHEUR,20251204,181500,2719.81,2720.46,2718.72,2719.23
ETHEUR,20251204,181600,2719.41,2720.05,2718.29,2718.29
ETHEUR,20251204,181700,2718.25,2718.75,2712.58,2712.58
ETHEUR,20251204,181800,2712.39,2713.31,2709.43,2713.31
ETHEUR,20251204,181900,2713.11,2713.11,2709.30,2709.30
ETHEUR,20251204,182000,2709.04,2712.54,2708.98,2712.48
ETHEUR,20251204,182100,2712.04,2713.90,2712.03,2713.28
ETHEUR,20251204,182200,2713.31,2715.42,2713.31,2714.53
ETHEUR,20251204,182300,2714.96,2714.96,2712.98,2713.77
ETHEUR,20251204,182400,2714.01,2716.25,2714.01,2716.18
ETHEUR,20251204,182500,2716.09,2716.09,2713.57,2713.57
ETHEUR,20251204,182600,2713.89,2714.69,2712.90,2714.69
ETHEUR,20251204,182700,2714.82,2715.42,2714.00,2714.32
ETHEUR,20251204,182800,2714.23,2714.23,2712.00,2712.00
ETHEUR,20251204,182900,2711.63,2712.00,2710.88,2712.00
ETHEUR,20251204,183000,2712.25,2714.13,2712.25,2712.47
ETHEUR,20251204,183100,2712.59,2712.59,2709.44,2709.44
ETHEUR,20251204,183200,2708.25,2708.79,2706.04,2707.58
ETHEUR,20251204,183300,2707.73,2708.50,2706.18,2706.45
ETHEUR,20251204,183400,2706.21,2706.21,2704.53,2704.77
ETHEUR,20251204,183500,2703.80,2709.14,2703.32,2708.33
ETHEUR,20251204,183600,2708.54,2712.50,2708.54,2712.50
ETHEUR,20251204,183700,2712.96,2715.52,2711.98,2711.98
ETHEUR,20251204,183800,2711.58,2712.21,2709.62,2709.62
ETHEUR,20251204,183900,2709.56,2709.56,2701.90,2701.90
ETHEUR,20251204,184000,2701.83,2701.83,2697.16,2697.16
ETHEUR,20251204,184100,2696.89,2696.89,2691.50,2693.12
ETHEUR,20251204,184200,2692.79,2695.90,2692.23,2695.90
ETHEUR,20251204,184300,2696.45,2699.06,2696.45,2698.88
ETHEUR,20251204,184400,2699.65,2699.98,2698.21,2698.54
ETHEUR,20251204,184500,2698.81,2701.90,2698.81,2701.90
ETHEUR,20251204,184600,2701.94,2701.94,2698.31,2699.02
ETHEUR,20251204,184700,2698.97,2698.97,2697.12,2698.37
ETHEUR,20251204,184800,2698.44,2699.93,2695.88,2698.53
ETHEUR,20251204,184900,2698.00,2698.78,2697.43,2698.78
ETHEUR,20251204,185000,2698.73,2700.17,2697.79,2700.17
ETHEUR,20251204,185100,2700.29,2701.08,2696.81,2697.32
ETHEUR,20251204,185200,2697.92,2704.69,2697.92,2704.69
ETHEUR,20251204,185300,2705.28,2706.61,2703.69,2704.21
ETHEUR,20251204,185400,2704.35,2704.75,2703.67,2703.98
ETHEUR,20251204,185500,2704.01,2708.97,2704.01,2708.97
ETHEUR,20251204,185600,2709.89,2710.09,2708.11,2710.04
ETHEUR,20251204,185700,2709.94,2709.94,2708.07,2708.79
ETHEUR,20251204,185800,2708.67,2711.60,2708.64,2710.15
ETHEUR,20251204,185900,2709.95,2710.05,2708.67,2709.98
ETHEUR,20251204,190000,2710.73,2711.29,2709.98,2710.31
ETHEUR,20251204,190100,2710.72,2710.97,2708.85,2708.85
ETHEUR,20251204,190200,2708.52,2708.52,2705.64,2705.64
ETHEUR,20251204,190300,2705.44,2705.44,2704.33,2704.44
ETHEUR,20251204,190400,2704.79,2707.39,2704.79,2705.47
ETHEUR,20251204,190500,2705.43,2705.97,2704.65,2705.89
ETHEUR,20251204,190600,2705.67,2707.75,2705.42,2705.83
ETHEUR,20251204,190700,2705.78,2706.35,2703.52,2703.58
ETHEUR,20251204,190800,2703.61,2705.10,2699.69,2699.69
ETHEUR,20251204,190900,2699.81,2701.50,2699.75,2700.81
ETHEUR,20251204,191000,2701.31,2704.08,2701.31,2703.61
ETHEUR,20251204,191100,2703.39,2703.39,2701.41,2703.02
ETHEUR,20251204,191200,2703.09,2703.09,2700.66,2702.70
ETHEUR,20251204,191300,2702.86,2705.48,2702.86,2705.25
ETHEUR,20251204,191400,2705.34,2707.84,2705.34,2707.58
ETHEUR,20251204,191500,2707.02,2707.31,2705.83,2706.31
ETHEUR,20251204,191600,2706.42,2706.42,2704.19,2704.44
ETHEUR,20251204,191700,2704.04,2704.04,2700.81,2701.46
ETHEUR,20251204,191800,2701.18,2701.25,2699.17,2701.20
ETHEUR,20251204,191900,2701.09,2701.21,2699.65,2700.49
ETHEUR,20251204,192000,2700.27,2701.04,2699.30,2700.45
ETHEUR,20251204,192100,2700.34,2703.83,2700.34,2703.68
ETHEUR,20251204,192200,2703.69,2704.12,2703.08,2703.31
ETHEUR,20251204,192300,2703.52,2708.37,2702.97,2707.13
ETHEUR,20251204,192400,2707.02,2709.10,2706.27,2709.10
ETHEUR,20251204,192500,2709.27,2713.60,2709.27,2712.88
ETHEUR,20251204,192600,2712.96,2712.96,2709.64,2710.73
ETHEUR,20251204,192700,2711.02,2711.02,2708.36,2708.36
ETHEUR,20251204,192800,2708.27,2708.27,2705.41,2705.41
ETHEUR,20251204,192900,2705.23,2707.33,2705.20,2706.67
ETHEUR,20251204,193000,2706.60,2708.02,2706.60,2708.02
ETHEUR,20251204,193100,2707.87,2707.87,2706.49,2707.66
ETHEUR,20251204,193200,2707.81,2709.83,2707.81,2709.02
ETHEUR,20251204,193300,2709.00,2710.39,2708.65,2710.39
ETHEUR,20251204,193400,2710.44,2711.33,2709.42,2710.58
ETHEUR,20251204,193500,2710.78,2712.03,2710.31,2710.31
ETHEUR,20251204,193600,2710.06,2712.07,2708.98,2712.07
ETHEUR,20251204,193700,2712.54,2712.59,2711.46,2711.62
ETHEUR,20251204,193800,2711.64,2712.06,2709.52,2709.57
ETHEUR,20251204,193900,2709.86,2710.22,2708.76,2709.71
ETHEUR,20251204,194000,2709.66,2710.08,2708.21,2708.95
ETHEUR,20251204,194100,2708.55,2708.55,2699.37,2699.37
ETHEUR,20251204,194200,2699.39,2699.39,2697.46,2697.52
ETHEUR,20251204,194300,2697.37,2698.50,2691.36,2691.36
ETHEUR,20251204,194400,2691.62,2694.25,2691.62,2692.60
ETHEUR,20251204,194500,2692.47,2693.67,2691.85,2691.85
ETHEUR,20251204,194600,2691.29,2694.26,2691.29,2692.87
ETHEUR,20251204,194700,2692.75,2694.42,2690.46,2694.42
ETHEUR,20251204,194800,2694.35,2696.11,2693.44,2695.62
ETHEUR,20251204,194900,2695.39,2695.39,2693.62,2693.86
ETHEUR,20251204,195000,2693.79,2694.19,2692.40,2694.14
ETHEUR,20251204,195100,2694.53,2697.21,2694.53,2697.21
ETHEUR,20251204,195200,2697.60,2698.98,2697.60,2698.06
ETHEUR,20251204,195300,2697.54,2697.54,2694.99,2694.99
ETHEUR,20251204,195400,2694.75,2694.75,2692.42,2692.42
ETHEUR,20251204,195500,2691.86,2691.86,2688.50,2690.35
ETHEUR,20251204,195600,2690.77,2690.77,2688.29,2688.59
ETHEUR,20251204,195700,2688.77,2691.50,2688.73,2691.50
ETHEUR,20251204,195800,2691.65,2692.47,2690.48,2690.48
ETHEUR,20251204,195900,2690.39,2692.60,2690.04,2692.60
ETHEUR,20251204,200000,2692.81,2694.86,2692.81,2693.54
ETHEUR,20251204,200100,2693.79,2694.80,2693.79,2694.66
ETHEUR,20251204,200200,2694.39,2694.39,2692.21,2692.21
ETHEUR,20251204,200300,2692.03,2692.03,2689.71,2689.71
ETHEUR,20251204,200400,2689.57,2689.57,2682.87,2683.97
ETHEUR,20251204,200500,2683.84,2683.84,2681.39,2681.97
ETHEUR,20251204,200600,2682.15,2684.90,2682.15,2683.81
ETHEUR,20251204,200700,2683.98,2686.05,2683.90,2683.90
ETHEUR,20251204,200800,2682.80,2682.80,2679.39,2680.28
ETHEUR,20251204,200900,2679.90,2681.31,2678.98,2681.10
ETHEUR,20251204,201000,2681.00,2681.50,2679.03,2679.58
ETHEUR,20251204,201100,2679.39,2679.39,2675.20,2675.75
ETHEUR,20251204,201200,2676.09,2676.54,2674.40,2674.52
ETHEUR,20251204,201300,2674.15,2674.15,2666.86,2666.86
ETHEUR,20251204,201400,2666.04,2666.04,2658.17,2659.59
ETHEUR,20251204,201500,2659.55,2659.55,2651.66,2651.66
ETHEUR,20251204,201600,2651.49,2655.21,2649.75,2655.21
ETHEUR,20251204,201700,2656.03,2657.34,2651.18,2651.18
ETHEUR,20251204,201800,2651.86,2656.04,2651.86,2656.04
ETHEUR,20251204,201900,2655.44,2657.12,2651.81,2656.10
ETHEUR,20251204,202000,2655.83,2655.83,2642.88,2642.88
ETHEUR,20251204,202100,2642.52,2644.03,2637.21,2637.36
ETHEUR,20251204,202200,2636.77,2636.77,2634.00,2635.00
ETHEUR,20251204,202300,2633.42,2640.89,2632.96,2638.12
ETHEUR,20251204,202400,2637.56,2638.22,2633.21,2637.64
ETHEUR,20251204,202500,2637.37,2638.77,2635.86,2636.24
ETHEUR,20251204,202600,2635.77,2644.23,2635.77,2644.23
ETHEUR,20251204,202700,2643.69,2647.68,2641.22,2647.58
ETHEUR,20251204,202800,2649.04,2651.73,2649.04,2649.52
ETHEUR,20251204,202900,2649.99,2657.94,2649.99,2656.69
ETHEUR,20251204,203000,2656.05,2656.05,2652.23,2653.04
ETHEUR,20251204,203100,2653.40,2655.43,2651.20,2655.43
ETHEUR,20251204,203200,2655.27,2657.19,2653.19,2653.19
ETHEUR,20251204,203300,2652.21,2660.52,2651.96,2660.52
ETHEUR,20251204,203400,2660.87,2669.21,2660.87,2669.21
ETHEUR,20251204,203500,2670.33,2670.33,2661.91,2661.91
ETHEUR,20251204,203600,2661.77,2670.85,2661.53,2667.64
ETHEUR,20251204,203700,2667.45,2671.42,2667.43,2671.42
ETHEUR,20251204,203800,2672.75,2673.46,2669.40,2670.51
ETHEUR,20251204,203900,2671.11,2675.15,2670.64,2673.93
ETHEUR,20251204,204000,2674.23,2675.32,2674.08,2674.08
ETHEUR,20251204,204100,2673.60,2674.29,2672.50,2674.29
ETHEUR,20251204,204200,2674.16,2675.34,2672.93,2672.93
ETHEUR,20251204,204300,2672.71,2673.01,2670.25,2673.01
ETHEUR,20251204,204400,2673.52,2674.38,2673.32,2674.29
ETHEUR,20251204,204500,2674.24,2674.58,2672.27,2672.65
ETHEUR,20251204,204600,2672.42,2680.50,2672.42,2680.50
ETHEUR,20251204,204700,2680.51,2680.84,2673.66,2674.10
ETHEUR,20251204,204800,2674.55,2675.81,2674.11,2675.29
ETHEUR,20251204,204900,2675.86,2683.50,2675.86,2681.83
ETHEUR,20251204,205000,2681.47,2681.75,2679.96,2681.44
ETHEUR,20251204,205100,2681.67,2682.14,2679.44,2679.44
ETHEUR,20251204,205200,2678.92,2679.00,2674.96,2675.17
ETHEUR,20251204,205300,2675.48,2677.79,2674.69,2677.75
ETHEUR,20251204,205400,2678.35,2682.36,2678.35,2680.68
ETHEUR,20251204,205500,2680.52,2681.28,2679.62,2679.62
ETHEUR,20251204,205600,2679.82,2680.04,2677.81,2678.98
ETHEUR,20251204,205700,2678.81,2679.71,2678.41,2678.50
ETHEUR,20251204,205800,2678.27,2679.67,2678.25,2678.25
ETHEUR,20251204,205900,2678.27,2679.73,2676.47,2676.65
ETHEUR,20251204,210000,2676.68,2677.40,2676.11,2676.11
ETHEUR,20251204,210100,2676.01,2679.58,2675.85,2679.58
ETHEUR,20251204,210200,2679.71,2682.29,2678.69,2679.43
ETHEUR,20251204,210300,2679.78,2683.79,2679.78,2681.40
ETHEUR,20251204,210400,2681.33,2681.33,2677.65,2679.12
ETHEUR,20251204,210500,2678.48,2678.48,2674.69,2674.69
ETHEUR,20251204,210600,2674.96,2675.13,2671.31,2674.40
ETHEUR,20251204,210700,2674.50,2677.36,2674.04,2674.04
ETHEUR,20251204,210800,2673.40,2673.40,2666.10,2667.07
ETHEUR,20251204,210900,2667.08,2668.25,2665.27,2668.25
ETHEUR,20251204,211000,2668.23,2676.96,2668.23,2676.96
ETHEUR,20251204,211100,2676.93,2678.09,2676.06,2677.17
ETHEUR,20251204,211200,2677.40,2677.52,2673.84,2673.84
ETHEUR,20251204,211300,2673.64,2673.64,2672.12,2673.09
ETHEUR,20251204,211400,2672.77,2677.27,2672.77,2675.19
ETHEUR,20251204,211500,2675.16,2675.46,2673.28,2673.71
ETHEUR,20251204,211600,2673.51,2673.51,2670.17,2672.08
ETHEUR,20251204,211700,2672.35,2673.21,2671.70,2671.70
ETHEUR,20251204,211800,2670.96,2671.74,2669.48,2669.48
ETHEUR,20251204,211900,2669.28,2671.96,2668.31,2671.96
ETHEUR,20251204,212000,2671.80,2675.54,2671.80,2675.54
ETHEUR,20251204,212100,2676.39,2678.83,2676.03,2676.12
ETHEUR,20251204,212200,2676.06,2676.06,2672.71,2672.71
ETHEUR,20251204,212300,2672.55,2673.25,2671.61,2672.08
ETHEUR,20251204,212400,2672.39,2675.89,2672.39,2675.41
ETHEUR,20251204,212500,2674.90,2677.40,2674.58,2676.53
ETHEUR,20251204,212600,2676.17,2678.22,2675.93,2678.22
ETHEUR,20251204,212700,2678.45,2679.95,2677.66,2677.66
ETHEUR,20251204,212800,2677.69,2681.52,2677.69,2680.93
ETHEUR,20251204,212900,2680.77,2682.96,2680.24,2680.25
ETHEUR,20251204,213000,2680.36,2680.47,2674.70,2674.70
ETHEUR,20251204,213100,2674.58,2677.24,2672.88,2676.69
ETHEUR,20251204,213200,2676.45,2679.04,2676.45,2678.87
ETHEUR,20251204,213300,2678.77,2682.31,2678.77,2682.30
ETHEUR,20251204,213400,2682.28,2683.75,2682.14,2683.61
ETHEUR,20251204,213500,2683.58,2683.58,2681.65,2681.75
ETHEUR,20251204,213600,2681.34,2681.34,2678.99,2680.08
ETHEUR,20251204,213700,2681.04,2681.67,2679.84,2679.84
ETHEUR,20251204,213800,2680.17,2684.18,2680.17,2683.09
ETHEUR,20251204,213900,2683.10,2683.35,2681.73,2681.73
ETHEUR,20251204,214000,2681.36,2685.27,2680.03,2685.27
ETHEUR,20251204,214100,2685.21,2685.35,2683.35,2683.35
ETHEUR,20251204,214200,2682.24,2682.39,2681.00,2681.58
ETHEUR,20251204,214300,2682.00,2684.19,2681.25,2681.58
ETHEUR,20251204,214400,2681.96,2685.80,2681.96,2685.80
ETHEUR,20251204,214500,2686.00,2689.86,2686.00,2687.68
ETHEUR,20251204,214600,2687.79,2691.02,2687.79,2690.58
ETHEUR,20251204,214700,2690.85,2691.36,2689.67,2689.76
ETHEUR,20251204,214800,2690.24,2690.35,2688.31,2688.31
ETHEUR,20251204,214900,2688.38,2695.13,2688.38,2693.49
ETHEUR,20251204,215000,2692.37,2693.48,2691.82,2693.48
ETHEUR,20251204,215100,2693.53,2699.99,2693.53,2699.99
ETHEUR,20251204,215200,2700.09,2700.21,2697.58,2697.81
ETHEUR,20251204,215300,2697.43,2697.66,2694.71,2696.31
ETHEUR,20251204,215400,2697.24,2698.21,2696.72,2696.72
ETHEUR,20251204,215500,2696.31,2696.31,2694.70,2695.11
ETHEUR,20251204,215600,2695.42,2697.01,2695.42,2695.57
ETHEUR,20251204,215700,2695.67,2696.97,2695.36,2696.73
ETHEUR,20251204,215800,2696.58,2698.45,2696.46,2697.17
ETHEUR,20251204,215900,2697.07,2697.07,2695.33,2696.31
ETHEUR,20251204,220000,2696.40,2696.73,2695.49,2696.73
ETHEUR,20251204,220100,2696.88,2696.88,2693.22,2696.36
ETHEUR,20251204,220200,2697.00,2698.06,2695.08,2696.04
ETHEUR,20251204,220300,2696.35,2696.48,2695.33,2696.48
ETHEUR,20251204,220400,2696.89,2698.53,2696.78,2696.95
ETHEUR,20251204,220500,2696.50,2696.50,2694.75,2696.29
ETHEUR,20251204,220600,2696.73,2699.18,2695.46,2697.48
ETHEUR,20251204,220700,2698.11,2703.77,2698.11,2702.42
ETHEUR,20251204,220800,2702.23,2705.08,2701.53,2702.04
ETHEUR,20251204,220900,2701.78,2701.78,2700.43,2701.12
ETHEUR,20251204,221000,2701.69,2704.05,2701.69,2703.96
ETHEUR,20251204,221100,2703.65,2703.81,2702.21,2703.38
ETHEUR,20251204,221200,2703.31,2703.31,2701.54,2702.01
ETHEUR,20251204,221300,2701.51,2701.79,2699.44,2699.52
ETHEUR,20251204,221400,2699.49,2699.49,2697.56,2698.58
ETHEUR,20251204,221500,2698.52,2699.56,2694.90,2696.03
ETHEUR,20251204,221600,2696.07,2698.27,2696.06,2697.77
ETHEUR,20251204,221700,2697.47,2699.08,2697.15,2698.25
ETHEUR,20251204,221800,2698.39,2699.69,2698.39,2699.24
ETHEUR,20251204,221900,2699.34,2700.28,2698.35,2698.35
ETHEUR,20251204,222000,2698.06,2699.37,2697.73,2698.32
ETHEUR,20251204,222100,2698.23,2698.23,2695.02,2695.02
ETHEUR,20251204,222200,2694.60,2694.60,2691.15,2691.95
ETHEUR,20251204,222300,2691.92,2692.33,2691.59,2692.06
ETHEUR,20251204,222400,2691.77,2691.89,2690.82,2691.11
ETHEUR,20251204,222500,2691.29,2691.96,2690.98,2691.30
ETHEUR,20251204,222600,2691.29,2691.29,2689.17,2689.17
ETHEUR,20251204,222700,2689.00,2689.97,2688.69,2689.97
ETHEUR,20251204,222800,2690.32,2690.88,2690.32,2690.88
ETHEUR,20251204,222900,2691.14,2691.75,2690.29,2690.29
ETHEUR,20251204,223000,2690.50,2690.54,2688.29,2688.29
ETHEUR,20251204,223100,2688.15,2688.68,2687.71,2688.68
ETHEUR,20251204,223200,2688.64,2688.64,2685.42,2685.42
ETHEUR,20251204,223300,2685.60,2689.02,2685.60,2688.77
ETHEUR,20251204,223400,2688.51,2689.32,2687.71,2688.84
ETHEUR,20251204,223500,2688.76,2691.48,2688.76,2690.77
ETHEUR,20251204,223600,2690.72,2690.72,2689.06,2689.39
ETHEUR,20251204,223700,2689.68,2691.70,2689.68,2691.70
ETHEUR,20251204,223800,2691.62,2692.58,2691.41,2692.46
ETHEUR,20251204,223900,2692.43,2694.36,2692.40,2694.36
ETHEUR,20251204,224000,2694.29,2696.27,2694.11,2696.11
ETHEUR,20251204,224100,2696.25,2696.35,2694.01,2694.01
ETHEUR,20251204,224200,2693.95,2694.83,2693.54,2694.26
ETHEUR,20251204,224300,2693.96,2693.96,2692.62,2692.66
ETHEUR,20251204,224400,2692.34,2692.34,2690.06,2690.08
ETHEUR,20251204,224500,2690.36,2691.10,2690.36,2690.99
ETHEUR,20251204,224600,2691.09,2691.16,2688.96,2689.20
ETHEUR,20251204,224700,2688.98,2689.64,2687.88,2687.88
ETHEUR,20251204,224800,2687.34,2689.12,2687.34,2689.12
ETHEUR,20251204,224900,2688.87,2688.87,2688.12,2688.59
ETHEUR,20251204,225000,2688.81,2689.11,2686.17,2686.17
ETHEUR,20251204,225100,2685.85,2686.26,2682.16,2682.16
ETHEUR,20251204,225200,2682.36,2683.27,2682.36,2682.85
ETHEUR,20251204,225300,2682.64,2685.45,2682.64,2685.15
ETHEUR,20251204,225400,2684.75,2684.93,2683.94,2684.34
ETHEUR,20251204,225500,2684.07,2684.07,2683.02,2683.19
ETHEUR,20251204,225600,2683.22,2683.40,2680.50,2680.50
ETHEUR,20251204,225700,2680.21,2680.73,2677.79,2680.73
ETHEUR,20251204,225800,2680.98,2681.67,2680.44,2680.44
ETHEUR,20251204,225900,2680.54,2680.58,2680.08,2680.27
ETHEUR,20251204,230000,2680.79,2681.95,2680.50,2681.03
ETHEUR,20251204,230100,2681.14,2682.61,2681.14,2682.61
ETHEUR,20251204,230200,2683.14,2684.60,2683.14,2684.60
ETHEUR,20251204,230300,2684.10,2688.66,2683.58,2688.40
ETHEUR,20251204,230400,2688.76,2689.58,2687.22,2687.22
ETHEUR,20251204,230500,2687.14,2687.14,2684.81,2685.51
ETHEUR,20251204,230600,2685.54,2687.12,2685.21,2687.12
ETHEUR,20251204,230700,2687.42,2688.65,2687.42,2688.65
ETHEUR,20251204,230800,2689.01,2689.20,2688.47,2688.47
ETHEUR,20251204,230900,2688.38,2690.50,2688.38,2690.42
ETHEUR,20251204,231000,2690.23,2691.00,2690.10,2691.00
ETHEUR,20251204,231100,2691.11,2692.84,2691.11,2692.84
ETHEUR,20251204,231200,2693.11,2694.10,2690.80,2690.80
ETHEUR,20251204,231300,2690.81,2690.92,2689.24,2689.26
ETHEUR,20251204,231400,2689.27,2691.53,2689.27,2691.33
ETHEUR,20251204,231500,2690.99,2690.99,2689.92,2690.39
ETHEUR,20251204,231600,2690.48,2690.61,2689.50,2690.48
ETHEUR,20251204,231700,2690.60,2692.67,2690.60,2691.08
ETHEUR,20251204,231800,2690.94,2692.48,2690.70,2692.48
ETHEUR,20251204,231900,2692.73,2693.74,2692.54,2693.74
ETHEUR,20251204,232000,2693.98,2696.76,2693.69,2696.76
ETHEUR,20251204,232100,2696.98,2697.02,2695.49,2695.75
ETHEUR,20251204,232200,2695.63,2695.63,2692.62,2692.81
ETHEUR,20251204,232300,2692.92,2693.10,2690.59,2690.59
ETHEUR,20251204,232400,2690.50,2692.59,2690.50,2692.59
ETHEUR,20251204,232500,2692.64,2693.02,2691.82,2692.90
ETHEUR,20251204,232600,2693.06,2693.88,2691.66,2692.01
ETHEUR,20251204,232700,2692.02,2694.07,2692.02,2694.07
ETHEUR,20251204,232800,2694.22,2694.27,2692.73,2694.23
ETHEUR,20251204,232900,2694.32,2695.98,2694.32,2695.98
ETHEUR,20251204,233000,2696.11,2696.36,2695.74,2696.12
ETHEUR,20251204,233100,2696.24,2699.02,2696.24,2698.65
ETHEUR,20251204,233200,2698.56,2698.56,2695.08,2695.31
ETHEUR,20251204,233300,2695.48,2696.43,2695.48,2696.00
ETHEUR,20251204,233400,2696.06,2697.87,2696.06,2697.87
ETHEUR,20251204,233500,2697.95,2702.60,2697.95,2702.01
ETHEUR,20251204,233600,2702.07,2702.81,2698.82,2698.90
ETHEUR,20251204,233700,2698.87,2699.22,2698.39,2698.89
ETHEUR,20251204,233800,2699.21,2701.80,2699.21,2701.27
ETHEUR,20251204,233900,2701.39,2701.65,2700.42,2700.52
ETHEUR,20251204,234000,2700.54,2700.55,2699.42,2699.42
ETHEUR,20251204,234100,2699.40,2699.40,2698.04,2698.04
ETHEUR,20251204,234200,2697.36,2699.34,2696.07,2699.34
ETHEUR,20251204,234300,2699.70,2701.27,2699.70,2701.21
ETHEUR,20251204,234400,2701.24,2701.33,2700.84,2701.05
ETHEUR,20251204,234500,2701.11,2701.11,2699.76,2699.77
ETHEUR,20251204,234600,2699.88,2700.77,2699.76,2700.77
ETHEUR,20251204,234700,2700.73,2700.81,2699.82,2699.82
ETHEUR,20251204,234800,2699.34,2699.34,2697.12,2697.12
ETHEUR,20251204,234900,2696.69,2698.50,2695.98,2698.40
ETHEUR,20251204,235000,2698.33,2699.12,2697.89,2699.10
ETHEUR,20251204,235100,2699.06,2700.28,2699.06,2700.28
ETHEUR,20251204,235200,2700.67,2701.04,2700.67,2701.04
ETHEUR,20251204,235300,2701.35,2701.35,2699.91,2699.91
ETHEUR,20251204,235400,2699.61,2699.61,2698.54,2699.59
ETHEUR,20251204,235500,2699.54,2699.54,2699.34,2699.34
ETHEUR,20251204,235600,2698.75,2698.75,2697.11,2698.69
ETHEUR,20251204,235700,2698.92,2699.94,2698.60,2699.94
ETHEUR,20251204,235800,2700.12,2700.64,2699.31,2699.31
ETHEUR,20251204,235900,2699.23,2699.40,2699.15,2699.38
ETHEUR,20251205,000000,2699.19,2699.25,2698.52,2698.52
LTCEUR,20251204,000100,73.29,73.40,73.28,73.39
LTCEUR,20251204,000200,73.38,73.65,73.38,73.65
LTCEUR,20251204,000300,73.66,73.66,73.46,73.47
LTCEUR,20251204,000400,73.44,73.53,73.44,73.47
LTCEUR,20251204,000500,73.46,73.46,73.35,73.35
LTCEUR,20251204,000600,73.37,73.45,73.37,73.42
LTCEUR,20251204,000700,73.44,73.52,73.44,73.51
LTCEUR,20251204,000800,73.52,73.52,73.48,73.50
LTCEUR,20251204,000900,73.49,73.49,73.38,73.41
LTCEUR,20251204,001000,73.42,73.44,73.40,73.43
LTCEUR,20251204,001100,73.44,73.46,73.41,73.41
LTCEUR,20251204,001200,73.40,73.43,73.40,73.40
LTCEUR,20251204,001300,73.41,73.46,73.41,73.42
LTCEUR,20251204,001400,73.41,73.43,73.32,73.32
LTCEUR,20251204,001500,73.33,73.38,73.33,73.38
LTCEUR,20251204,001600,73.37,73.39,73.36,73.39
LTCEUR,20251204,001700,73.38,73.43,73.38,73.41
LTCEUR,20251204,001800,73.40,73.43,73.37,73.40
LTCEUR,20251204,001900,73.41,73.43,73.41,73.42
LTCEUR,20251204,002000,73.40,73.40,73.38,73.40
LTCEUR,20251204,002100,73.39,73.39,73.33,73.35
LTCEUR,20251204,002200,73.34,73.35,73.33,73.35
LTCEUR,20251204,002300,73.34,73.35,73.29,73.29
LTCEUR,20251204,002400,73.28,73.28,73.25,73.25
LTCEUR,20251204,002500,73.24,73.24,73.19,73.19
LTCEUR,20251204,002600,73.20,73.23,73.19,73.21
LTCEUR,20251204,002700,73.22,73.22,73.21,73.21
LTCEUR,20251204,002800,73.19,73.19,73.17,73.17
LTCEUR,20251204,002900,73.16,73.17,73.12,73.12
LTCEUR,20251204,003000,73.10,73.16,73.10,73.16
LTCEUR,20251204,003100,73.17,73.23,73.17,73.17
LTCEUR,20251204,003200,73.16,73.22,73.16,73.22
LTCEUR,20251204,003300,73.21,73.24,73.20,73.24
LTCEUR,20251204,003400,73.26,73.26,73.24,73.24
LTCEUR,20251204,003500,73.23,73.23,73.21,73.22
LTCEUR,20251204,003600,73.21,73.21,73.15,73.16
LTCEUR,20251204,003700,73.17,73.22,73.17,73.22
LTCEUR,20251204,003800,73.23,73.24,73.15,73.15
LTCEUR,20251204,003900,73.14,73.16,73.13,73.16
LTCEUR,20251204,004000,73.15,73.17,73.13,73.17
LTCEUR,20251204,004100,73.16,73.18,73.14,73.17
LTCEUR,20251204,004200,73.16,73.17,73.11,73.11
LTCEUR,20251204,004300,73.10,73.12,73.10,73.11
LTCEUR,20251204,004400,73.12,73.14,73.12,73.12
LTCEUR,20251204,004500,73.11,73.12,73.11,73.12
LTCEUR,20251204,004600,73.12,73.15,73.12,73.15
LTCEUR,20251204,004700,73.16,73.18,73.15,73.15
LTCEUR,20251204,004800,73.16,73.18,73.15,73.18
LTCEUR,20251204,004900,73.17,73.17,73.12,73.17
LTCEUR,20251204,005000,73.18,73.24,73.18,73.22
LTCEUR,20251204,005100,73.21,73.21,73.18,73.18
LTCEUR,20251204,005200,73.19,73.21,73.19,73.19
LTCEUR,20251204,005300,73.20,73.24,73.20,73.23
LTCEUR,20251204,005400,73.24,73.24,73.24,73.24
LTCEUR,20251204,005500,73.24,73.24,73.23,73.23
LTCEUR,20251204,005600,73.22,73.22,73.18,73.18
LTCEUR,20251204,005700,73.19,73.20,73.19,73.20
LTCEUR,20251204,005800,73.21,73.21,73.15,73.15
LTCEUR,20251204,005900,73.14,73.14,73.05,73.06
LTCEUR,20251204,010000,73.07,73.10,73.07,73.07
LTCEUR,20251204,010100,73.06,73.12,73.06,73.10
LTCEUR,20251204,010200,73.09,73.14,73.07,73.14
LTCEUR,20251204,010300,73.13,73.15,73.11,73.15
LTCEUR,20251204,010400,73.16,73.17,73.12,73.17
LTCEUR,20251204,010500,73.16,73.17,73.14,73.17
LTCEUR,20251204,010600,73.16,73.16,73.11,73.12
LTCEUR,20251204,010700,73.13,73.14,73.13,73.13
LTCEUR,20251204,010800,73.14,73.14,73.06,73.07
LTCEUR,20251204,010900,73.08,73.13,73.08,73.13
LTCEUR,20251204,011000,73.14,73.15,73.12,73.15
LTCEUR,20251204,011100,73.14,73.14,73.12,73.12
LTCEUR,20251204,011200,73.10,73.10,72.99,72.99
LTCEUR,20251204,011300,72.98,72.98,72.83,72.83
LTCEUR,20251204,011400,72.82,72.86,72.80,72.85
LTCEUR,20251204,011500,72.84,72.88,72.82,72.87
LTCEUR,20251204,011600,72.86,72.95,72.85,72.93
LTCEUR,20251204,011700,72.94,73.03,72.93,73.03
LTCEUR,20251204,011800,73.02,73.02,72.93,72.93
LTCEUR,20251204,011900,72.92,72.99,72.92,72.99
LTCEUR,20251204,012000,73.00,73.09,72.99,73.09
LTCEUR,20251204,012100,73.07,73.07,72.99,72.99
LTCEUR,20251204,012200,73.00,73.05,73.00,73.05
LTCEUR,20251204,012300,73.04,73.07,73.04,73.07
LTCEUR,20251204,012400,73.06,73.06,73.04,73.04
LTCEUR,20251204,012500,73.05,73.07,73.04,73.06
LTCEUR,20251204,012600,73.07,73.07,72.99,73.00
LTCEUR,20251204,012700,72.98,72.99,72.94,72.98
LTCEUR,20251204,012800,72.97,73.01,72.97,73.01
LTCEUR,20251204,012900,73.02,73.06,73.02,73.06
LTCEUR,20251204,013000,73.07,73.07,73.06,73.06
LTCEUR,20251204,013100,73.05,73.05,73.01,73.02
LTCEUR,20251204,013200,73.01,73.01,73.01,73.01
LTCEUR,20251204,013300,73.00,73.01,72.99,72.99
LTCEUR,20251204,013400,73.01,73.05,73.01,73.05
LTCEUR,20251204,013500,73.06,73.06,72.97,72.97
LTCEUR,20251204,013600,72.96,72.99,72.96,72.99
LTCEUR,20251204,013700,73.00,73.02,72.99,73.01
LTCEUR,20251204,013800,73.02,73.04,73.02,73.04
LTCEUR,20251204,013900,73.05,73.14,73.05,73.14
LTCEUR,20251204,014000,73.15,73.22,73.15,73.18
LTCEUR,20251204,014100,73.21,73.26,73.21,73.25
LTCEUR,20251204,014200,73.26,73.28,73.26,73.27
LTCEUR,20251204,014300,73.28,73.35,73.28,73.34
LTCEUR,20251204,014400,73.33,73.33,73.31,73.32
LTCEUR,20251204,014500,73.33,73.35,73.32,73.32
LTCEUR,20251204,014600,73.31,73.32,73.29,73.32
LTCEUR,20251204,014700,73.31,73.31,73.26,73.26
LTCEUR,20251204,014800,73.28,73.29,73.25,73.26
LTCEUR,20251204,014900,73.27,73.32,73.27,73.32
LTCEUR,20251204,015000,73.31,73.32,73.30,73.32
LTCEUR,20251204,015100,73.33,73.38,73.33,73.38
LTCEUR,20251204,015200,73.39,73.43,73.39,73.43
LTCEUR,20251204,015300,73.43,73.44,73.41,73.44
LTCEUR,20251204,015400,73.43,73.44,73.43,73.43
LTCEUR,20251204,015500,73.44,73.46,73.42,73.43
LTCEUR,20251204,015600,73.42,73.51,73.37,73.51
LTCEUR,20251204,015700,73.50,73.50,73.47,73.49
LTCEUR,20251204,015800,73.50,73.50,73.42,73.42
LTCEUR,20251204,015900,73.41,73.43,73.41,73.42
LTCEUR,20251204,020000,73.41,73.43,73.40,73.43
LTCEUR,20251204,020100,73.42,73.43,73.40,73.43
LTCEUR,20251204,020200,73.42,73.46,73.42,73.46
LTCEUR,20251204,020300,73.44,73.44,73.40,73.40
LTCEUR,20251204,020400,73.38,73.42,73.38,73.42
LTCEUR,20251204,020500,73.43,73.54,73.43,73.54
LTCEUR,20251204,020600,73.53,73.53,73.51,73.52
LTCEUR,20251204,020700,73.53,73.54,73.53,73.54
LTCEUR,20251204,020800,73.56,73.57,73.56,73.56
LTCEUR,20251204,020900,73.55,73.59,73.54,73.56
LTCEUR,20251204,021000,73.57,73.60,73.56,73.59
LTCEUR,20251204,021100,73.60,73.71,73.59,73.67
LTCEUR,20251204,021200,73.68,73.74,73.68,73.71
LTCEUR,20251204,021300,73.72,73.79,73.71,73.79
LTCEUR,20251204,021400,73.78,73.79,73.73,73.79
LTCEUR,20251204,021500,73.80,73.86,73.80,73.85
LTCEUR,20251204,021600,73.84,73.84,73.80,73.80
LTCEUR,20251204,021700,73.78,73.78,73.59,73.59
LTCEUR,20251204,021800,73.54,73.54,73.51,73.52
LTCEUR,20251204,021900,73.51,73.51,73.37,73.43
LTCEUR,20251204,022000,73.44,73.48,73.39,73.48
LTCEUR,20251204,022100,73.49,73.51,73.47,73.47
LTCEUR,20251204,022200,73.48,73.57,73.48,73.57
LTCEUR,20251204,022300,73.58,73.58,73.44,73.45
LTCEUR,20251204,022400,73.46,73.50,73.40,73.49
LTCEUR,20251204,022500,73.48,73.48,73.43,73.46
LTCEUR,20251204,022600,73.47,73.48,73.45,73.46
LTCEUR,20251204,022700,73.47,73.51,73.47,73.51
LTCEUR,20251204,022800,73.50,73.50,73.48,73.49
LTCEUR,20251204,022900,73.48,73.51,73.46,73.51
LTCEUR,20251204,023000,73.51,73.51,73.50,73.50
LTCEUR,20251204,023100,73.51,73.52,73.50,73.52
LTCEUR,20251204,023200,73.51,73.60,73.51,73.60
LTCEUR,20251204,023300,73.59,73.59,73.57,73.57
LTCEUR,20251204,023400,73.56,73.60,73.56,73.60
LTCEUR,20251204,023500,73.59,73.63,73.59,73.63
LTCEUR,20251204,023600,73.62,73.63,73.62,73.63
LTCEUR,20251204,023700,73.64,73.68,73.64,73.68
LTCEUR,20251204,023800,73.67,73.68,73.65,73.65
LTCEUR,20251204,023900,73.66,73.66,73.62,73.62
LTCEUR,20251204,024000,73.63,73.66,73.63,73.66
LTCEUR,20251204,024100,73.67,73.68,73.65,73.68
LTCEUR,20251204,024200,73.67,73.67,73.63,73.64
LTCEUR,20251204,024300,73.65,73.65,73.58,73.60
LTCEUR,20251204,024400,73.59,73.60,73.57,73.57
LTCEUR,20251204,024500,73.56,73.57,73.54,73.56
LTCEUR,20251204,024600,73.55,73.55,73.52,73.52
LTCEUR,20251204,024700,73.51,73.51,73.50,73.50
LTCEUR,20251204,024800,73.49,73.49,73.41,73.43
LTCEUR,20251204,024900,73.44,73.44,73.36,73.36
LTCEUR,20251204,025000,73.35,73.35,73.31,73.31
LTCEUR,20251204,025100,73.32,73.32,73.29,73.29
LTCEUR,20251204,025200,73.30,73.32,73.30,73.31
LTCEUR,20251204,025300,73.30,73.30,73.26,73.26
LTCEUR,20251204,025400,73.28,73.32,73.28,73.31
LTCEUR,20251204,025500,73.32,73.32,73.26,73.26
LTCEUR,20251204,025600,73.27,73.31,73.27,73.29
LTCEUR,20251204,025700,73.28,73.31,73.27,73.31
LTCEUR,20251204,025800,73.30,73.30,73.26,73.28
LTCEUR,20251204,025900,73.29,73.29,73.29,73.29
LTCEUR,20251204,030000,73.29,73.31,73.27,73.31
LTCEUR,20251204,030100,73.32,73.32,73.29,73.31
LTCEUR,20251204,030200,73.32,73.37,73.29,73.30
LTCEUR,20251204,030300,73.31,73.35,73.31,73.33
LTCEUR,20251204,030400,73.32,73.32,73.30,73.30
LTCEUR,20251204,030500,73.29,73.32,73.28,73.31
LTCEUR,20251204,030600,73.32,73.35,73.32,73.35
LTCEUR,20251204,030700,73.34,73.34,73.33,73.33
LTCEUR,20251204,030800,73.32,73.32,73.30,73.30
LTCEUR,20251204,030900,73.31,73.31,73.31,73.31
LTCEUR,20251204,031000,73.31,73.35,73.31,73.35
LTCEUR,20251204,031100,73.36,73.42,73.36,73.42
LTCEUR,20251204,031200,73.43,73.45,73.40,73.43
LTCEUR,20251204,031300,73.44,73.46,73.43,73.46
LTCEUR,20251204,031400,73.48,73.52,73.48,73.52
LTCEUR,20251204,031500,73.53,73.57,73.53,73.56
LTCEUR,20251204,031600,73.57,73.58,73.54,73.55
LTCEUR,20251204,031700,73.56,73.58,73.54,73.54
LTCEUR,20251204,031800,73.56,73.60,73.56,73.58
LTCEUR,20251204,031900,73.57,73.58,73.57,73.57
LTCEUR,20251204,032000,73.58,73.64,73.58,73.64
LTCEUR,20251204,032100,73.65,73.67,73.61,73.65
LTCEUR,20251204,032200,73.67,73.70,73.66,73.66
LTCEUR,20251204,032300,73.65,73.65,73.56,73.59
LTCEUR,20251204,032400,73.58,73.58,73.53,73.58
LTCEUR,20251204,032500,73.59,73.62,73.59,73.62
LTCEUR,20251204,032600,73.63,73.63,73.63,73.63
LTCEUR,20251204,032700,73.64,73.71,73.64,73.69
LTCEUR,20251204,032800,73.70,73.72,73.70,73.70
LTCEUR,20251204,032900,73.69,73.69,73.65,73.65
LTCEUR,20251204,033000,73.66,73.66,73.66,73.66
LTCEUR,20251204,033100,73.66,73.66,73.65,73.65
LTCEUR,20251204,033200,73.64,73.65,73.58,73.58
LTCEUR,20251204,033300,73.60,73.61,73.54,73.54
LTCEUR,20251204,033400,73.52,73.58,73.52,73.58
LTCEUR,20251204,033500,73.59,73.60,73.56,73.56
LTCEUR,20251204,033600,73.57,73.58,73.56,73.58
LTCEUR,20251204,033700,73.60,73.64,73.60,73.64
LTCEUR,20251204,033800,73.63,73.63,73.60,73.62
LTCEUR,20251204,033900,73.61,73.65,73.60,73.65
LTCEUR,20251204,034000,73.66,73.67,73.63,73.67
LTCEUR,20251204,034100,73.68,73.68,73.65,73.65
LTCEUR,20251204,034200,73.64,73.64,73.58,73.58
LTCEUR,20251204,034300,73.57,73.58,73.54,73.58
LTCEUR,20251204,034400,73.59,73.63,73.59,73.63
LTCEUR,20251204,034500,73.62,73.63,73.61,73.63
LTCEUR,20251204,034600,73.64,73.65,73.62,73.65
LTCEUR,20251204,034700,73.66,73.68,73.65,73.67
LTCEUR,20251204,034800,73.65,73.71,73.65,73.65
LTCEUR,20251204,034900,73.64,73.64,73.60,73.60
LTCEUR,20251204,035000,73.60,73.61,73.60,73.61
LTCEUR,20251204,035100,73.62,73.65,73.61,73.61
LTCEUR,20251204,035200,73.60,73.63,73.60,73.60
LTCEUR,20251204,035300,73.59,73.60,73.59,73.60
LTCEUR,20251204,035400,73.59,73.61,73.59,73.60
LTCEUR,20251204,035500,73.59,73.63,73.59,73.61
LTCEUR,20251204,035600,73.60,73.63,73.60,73.62
LTCEUR,20251204,035700,73.63,73.63,73.60,73.60
LTCEUR,20251204,035800,73.61,73.61,73.60,73.60
LTCEUR,20251204,035900,73.61,73.62,73.58,73.62
LTCEUR,20251204,040000,73.61,73.61,73.60,73.61
LTCEUR,20251204,040100,73.60,73.60,73.55,73.57
LTCEUR,20251204,040200,73.58,73.60,73.57,73.57
LTCEUR,20251204,040300,73.56,73.62,73.55,73.60
LTCEUR,20251204,040400,73.59,73.59,73.59,73.59
LTCEUR,20251204,040500,73.60,73.63,73.60,73.63
LTCEUR,20251204,040600,73.64,73.65,73.57,73.57
LTCEUR,20251204,040700,73.58,73.63,73.57,73.63
LTCEUR,20251204,040800,73.64,73.68,73.64,73.66
LTCEUR,20251204,040900,73.65,73.65,73.59,73.62
LTCEUR,20251204,041000,73.61,73.62,73.60,73.60
LTCEUR,20251204,041100,73.59,73.59,73.52,73.52
LTCEUR,20251204,041200,73.53,73.54,73.49,73.49
LTCEUR,20251204,041300,73.48,73.49,73.46,73.47
LTCEUR,20251204,041400,73.46,73.48,73.46,73.47
LTCEUR,20251204,041500,73.48,73.51,73.48,73.51
LTCEUR,20251204,041600,73.50,73.50,73.42,73.42
LTCEUR,20251204,041700,73.43,73.49,73.43,73.49
LTCEUR,20251204,041800,73.47,73.47,73.40,73.40
LTCEUR,20251204,041900,73.41,73.42,73.41,73.41
LTCEUR,20251204,042000,73.40,73.40,73.38,73.38
LTCEUR,20251204,042100,73.37,73.37,73.35,73.36
LTCEUR,20251204,042200,73.38,73.38,73.34,73.37
LTCEUR,20251204,042300,73.38,73.40,73.38,73.40
LTCEUR,20251204,042400,73.39,73.39,73.38,73.38
LTCEUR,20251204,042500,73.39,73.42,73.39,73.42
LTCEUR,20251204,042600,73.40,73.42,73.40,73.40
LTCEUR,20251204,042700,73.39,73.42,73.39,73.41
LTCEUR,20251204,042800,73.42,73.43,73.42,73.42
LTCEUR,20251204,042900,73.43,73.43,73.43,73.43
LTCEUR,20251204,043000,73.43,73.43,73.41,73.42
LTCEUR,20251204,043100,73.43,73.43,73.38,73.38
LTCEUR,20251204,043200,73.39,73.43,73.39,73.41
LTCEUR,20251204,043300,73.40,73.42,73.39,73.42
LTCEUR,20251204,043400,73.43,73.46,73.43,73.43
LTCEUR,20251204,043500,73.42,73.43,73.40,73.43
LTCEUR,20251204,043600,73.44,73.45,73.43,73.45
LTCEUR,20251204,043700,73.46,73.46,73.43,73.43
LTCEUR,20251204,043800,73.42,73.42,73.38,73.42
LTCEUR,20251204,043900,73.41,73.41,73.38,73.40
LTCEUR,20251204,044000,73.41,73.43,73.41,73.42
LTCEUR,20251204,044100,73.41,73.41,73.38,73.38
LTCEUR,20251204,044200,73.38,73.40,73.38,73.38
LTCEUR,20251204,044300,73.39,73.39,73.38,73.38
LTCEUR,20251204,044400,73.37,73.40,73.37,73.39
LTCEUR,20251204,044500,73.38,73.38,73.37,73.38
LTCEUR,20251204,044600,73.39,73.39,73.35,73.35
LTCEUR,20251204,044700,73.36,73.37,73.36,73.37
LTCEUR,20251204,044800,73.36,73.37,73.36,73.37
LTCEUR,20251204,044900,73.36,73.38,73.36,73.38
LTCEUR,20251204,045000,73.40,73.42,73.40,73.42
LTCEUR,20251204,045100,73.41,73.41,73.40,73.40
LTCEUR,20251204,045200,73.39,73.39,73.39,73.39
LTCEUR,20251204,045300,73.40,73.43,73.40,73.43
LTCEUR,20251204,045400,73.42,73.43,73.42,73.42
LTCEUR,20251204,045500,73.43,73.44,73.43,73.43
LTCEUR,20251204,045600,73.44,73.48,73.44,73.48
LTCEUR,20251204,045700,73.47,73.47,73.46,73.46
LTCEUR,20251204,045800,73.44,73.44,73.43,73.43
LTCEUR,20251204,045900,73.42,73.43,73.42,73.43
LTCEUR,20251204,050000,73.43,73.44,73.43,73.44
LTCEUR,20251204,050100,73.43,73.43,73.40,73.40
LTCEUR,20251204,050200,73.41,73.41,73.39,73.40
LTCEUR,20251204,050300,73.39,73.39,73.39,73.39
LTCEUR,20251204,050400,73.38,73.39,73.33,73.33
LTCEUR,20251204,050500,73.34,73.35,73.31,73.33
LTCEUR,20251204,050600,73.34,73.40,73.34,73.40
LTCEUR,20251204,050700,73.39,73.40,73.35,73.35
LTCEUR,20251204,050800,73.36,73.38,73.36,73.38
LTCEUR,20251204,050900,73.38,73.38,73.38,73.38
LTCEUR,20251204,051000,73.40,73.40,73.40,73.40
LTCEUR,20251204,051100,73.40,73.43,73.40,73.43
LTCEUR,20251204,051200,73.44,73.44,73.44,73.44
LTCEUR,20251204,051300,73.45,73.46,73.37,73.37
LTCEUR,20251204,051400,73.36,73.36,73.30,73.30
LTCEUR,20251204,051500,73.29,73.30,73.29,73.29
LTCEUR,20251204,051600,73.29,73.29,73.29,73.29
LTCEUR,20251204,051700,73.28,73.29,73.20,73.20
LTCEUR,20251204,051800,73.21,73.26,73.21,73.26
LTCEUR,20251204,051900,73.25,73.25,73.24,73.24
LTCEUR,20251204,052000,73.23,73.23,73.21,73.23
LTCEUR,20251204,052100,73.22,73.22,73.21,73.21
LTCEUR,20251204,052200,73.22,73.24,73.21,73.24
LTCEUR,20251204,052300,73.23,73.23,73.20,73.23
LTCEUR,20251204,052400,73.22,73.23,73.21,73.23
LTCEUR,20251204,052500,73.24,73.24,73.23,73.24
LTCEUR,20251204,052600,73.23,73.24,73.21,73.24
LTCEUR,20251204,052700,73.25,73.25,73.24,73.24
LTCEUR,20251204,052800,73.23,73.23,73.23,73.23
LTCEUR,20251204,052900,73.23,73.24,73.23,73.24
LTCEUR,20251204,053000,73.25,73.25,73.25,73.25
LTCEUR,20251204,053100,73.24,73.24,73.23,73.23
LTCEUR,20251204,053200,73.23,73.23,73.23,73.23
LTCEUR,20251204,053300,73.24,73.26,73.24,73.24
LTCEUR,20251204,053400,73.23,73.24,73.22,73.24
LTCEUR,20251204,053500,73.23,73.23,73.18,73.21
LTCEUR,20251204,053600,73.21,73.21,73.21,73.21
LTCEUR,20251204,053700,73.22,73.24,73.22,73.24
LTCEUR,20251204,053800,73.23,73.23,73.21,73.21
LTCEUR,20251204,053900,73.21,73.21,73.21,73.21
LTCEUR,20251204,054000,73.19,73.19,73.12,73.12
LTCEUR,20251204,054100,73.13,73.15,73.13,73.14
LTCEUR,20251204,054200,73.13,73.15,73.12,73.13
LTCEUR,20251204,054300,73.14,73.14,73.08,73.08
LTCEUR,20251204,054400,73.07,73.09,73.05,73.09
LTCEUR,20251204,054500,73.10,73.12,73.10,73.12
LTCEUR,20251204,054600,73.13,73.13,73.10,73.10
LTCEUR,20251204,054700,73.09,73.10,73.09,73.10
LTCEUR,20251204,054800,73.09,73.09,73.07,73.07
LTCEUR,20251204,054900,73.08,73.08,73.07,73.08
LTCEUR,20251204,055000,73.09,73.10,73.09,73.10
LTCEUR,20251204,055100,73.10,73.10,73.10,73.10
LTCEUR,20251204,055200,73.09,73.09,73.07,73.07
LTCEUR,20251204,055300,73.07,73.07,73.07,73.07
LTCEUR,20251204,055400,73.06,73.09,73.06,73.09
LTCEUR,20251204,055500,73.10,73.11,73.10,73.11
LTCEUR,20251204,055600,73.10,73.11,73.10,73.11
LTCEUR,20251204,055700,73.12,73.18,73.12,73.18
LTCEUR,20251204,055800,73.17,73.17,73.12,73.12
LTCEUR,20251204,055900,73.13,73.13,73.12,73.12
LTCEUR,20251204,060000,73.13,73.16,73.13,73.16
LTCEUR,20251204,060100,73.17,73.18,73.14,73.14
LTCEUR,20251204,060200,73.12,73.13,73.10,73.13
LTCEUR,20251204,060300,73.12,73.12,73.09,73.09
LTCEUR,20251204,060400,73.10,73.10,73.09,73.09
LTCEUR,20251204,060500,73.10,73.12,73.10,73.12
LTCEUR,20251204,060600,73.11,73.12,73.07,73.07
LTCEUR,20251204,060700,73.08,73.10,73.08,73.10
LTCEUR,20251204,060800,73.09,73.09,73.08,73.09
LTCEUR,20251204,060900,73.10,73.10,73.09,73.09
LTCEUR,20251204,061000,73.10,73.10,73.08,73.08
LTCEUR,20251204,061100,73.07,73.07,73.03,73.03
LTCEUR,20251204,061200,73.02,73.04,73.02,73.02
LTCEUR,20251204,061300,73.01,73.08,73.01,73.08
LTCEUR,20251204,061400,73.07,73.07,73.04,73.04
LTCEUR,20251204,061500,73.05,73.07,73.05,73.07
LTCEUR,20251204,061600,73.08,73.08,73.04,73.04
LTCEUR,20251204,061700,73.04,73.04,73.04,73.04
LTCEUR,20251204,061800,73.03,73.03,72.96,72.97
LTCEUR,20251204,061900,72.98,72.99,72.96,72.96
LTCEUR,20251204,062000,72.97,72.98,72.96,72.96
LTCEUR,20251204,062100,72.96,72.96,72.96,72.96
LTCEUR,20251204,062200,72.95,72.96,72.94,72.96
LTCEUR,20251204,062300,72.95,72.97,72.95,72.97
LTCEUR,20251204,062400,72.96,72.99,72.96,72.99
LTCEUR,20251204,062500,73.00,73.01,73.00,73.01
LTCEUR,20251204,062600,73.02,73.04,73.02,73.04
LTCEUR,20251204,062700,73.05,73.07,73.05,73.07
LTCEUR,20251204,062800,73.08,73.12,73.08,73.12
LTCEUR,20251204,062900,73.13,73.13,73.12,73.12
LTCEUR,20251204,063000,73.13,73.17,73.13,73.15
LTCEUR,20251204,063100,73.13,73.17,73.12,73.17
LTCEUR,20251204,063200,73.18,73.19,73.18,73.19
LTCEUR,20251204,063300,73.18,73.18,73.13,73.15
LTCEUR,20251204,063400,73.16,73.16,73.14,73.14
LTCEUR,20251204,063500,73.15,73.17,73.13,73.15
LTCEUR,20251204,063600,73.16,73.16,73.12,73.15
LTCEUR,20251204,063700,73.14,73.15,73.14,73.15
LTCEUR,20251204,063800,73.15,73.15,73.15,73.15
LTCEUR,20251204,063900,73.16,73.16,73.15,73.15
LTCEUR,20251204,064000,73.14,73.14,73.12,73.13
LTCEUR,20251204,064100,73.12,73.12,73.11,73.11
LTCEUR,20251204,064200,73.10,73.15,73.10,73.13
LTCEUR,20251204,064300,73.15,73.15,73.14,73.14
LTCEUR,20251204,064400,73.13,73.13,73.10,73.10
LTCEUR,20251204,064500,73.10,73.10,73.07,73.07
LTCEUR,20251204,064600,73.08,73.13,73.08,73.13
LTCEUR,20251204,064700,73.15,73.15,73.14,73.15
LTCEUR,20251204,064800,73.14,73.15,73.14,73.15
LTCEUR,20251204,064900,73.14,73.14,73.14,73.14
LTCEUR,20251204,065000,73.13,73.13,73.11,73.12
LTCEUR,20251204,065100,73.11,73.11,73.06,73.06
LTCEUR,20251204,065200,73.05,73.05,73.04,73.04
LTCEUR,20251204,065300,73.03,73.06,73.03,73.04
LTCEUR,20251204,065400,73.05,73.11,73.05,73.11
LTCEUR,20251204,065500,73.12,73.15,73.12,73.15
LTCEUR,20251204,065600,73.16,73.24,73.16,73.24
LTCEUR,20251204,065700,73.25,73.26,73.24,73.24
LTCEUR,20251204,065800,73.23,73.23,73.23,73.23
LTCEUR,20251204,065900,73.24,73.24,73.24,73.24
LTCEUR,20251204,070000,73.25,73.26,73.24,73.24
LTCEUR,20251204,070100,73.25,73.28,73.25,73.28
LTCEUR,20251204,070200,73.29,73.35,73.29,73.35
LTCEUR,20251204,070300,73.36,73.40,73.36,73.38
LTCEUR,20251204,070400,73.39,73.41,73.39,73.40
LTCEUR,20251204,070500,73.39,73.39,73.31,73.31
LTCEUR,20251204,070600,73.32,73.38,73.32,73.38
LTCEUR,20251204,070700,73.39,73.39,73.34,73.35
LTCEUR,20251204,070800,73.34,73.34,73.26,73.26
LTCEUR,20251204,070900,73.24,73.24,73.24,73.24
LTCEUR,20251204,071000,73.24,73.24,73.21,73.21
LTCEUR,20251204,071100,73.22,73.23,73.22,73.23
LTCEUR,20251204,071200,73.23,73.24,73.20,73.20
LTCEUR,20251204,071300,73.18,73.18,73.17,73.18
LTCEUR,20251204,071400,73.19,73.19,73.18,73.19
LTCEUR,20251204,071500,73.19,73.21,73.19,73.21
LTCEUR,20251204,071600,73.23,73.24,73.21,73.21
LTCEUR,20251204,071700,73.22,73.23,73.11,73.11
LTCEUR,20251204,071800,73.12,73.13,73.09,73.09
LTCEUR,20251204,071900,73.08,73.10,73.07,73.07
LTCEUR,20251204,072000,73.06,73.06,73.04,73.04
LTCEUR,20251204,072100,73.03,73.06,73.00,73.00
LTCEUR,20251204,072200,72.99,73.05,72.99,73.05
LTCEUR,20251204,072300,73.04,73.04,73.01,73.04
LTCEUR,20251204,072400,73.05,73.07,73.05,73.05
LTCEUR,20251204,072500,73.04,73.04,73.02,73.03
LTCEUR,20251204,072600,73.04,73.10,73.04,73.10
LTCEUR,20251204,072700,73.11,73.16,73.11,73.15
LTCEUR,20251204,072800,73.14,73.14,73.13,73.14
LTCEUR,20251204,072900,73.15,73.15,73.14,73.15
LTCEUR,20251204,073000,73.14,73.14,73.11,73.12
LTCEUR,20251204,073100,73.13,73.16,73.13,73.15
LTCEUR,20251204,073200,73.17,73.21,73.17,73.17
LTCEUR,20251204,073300,73.18,73.19,73.18,73.18
LTCEUR,20251204,073400,73.19,73.24,73.19,73.24
LTCEUR,20251204,073500,73.22,73.24,73.21,73.23
LTCEUR,20251204,073600,73.24,73.26,73.24,73.25
LTCEUR,20251204,073700,73.24,73.24,73.23,73.23
LTCEUR,20251204,073800,73.24,73.26,73.23,73.24
LTCEUR,20251204,073900,73.23,73.23,73.21,73.21
LTCEUR,20251204,074000,73.20,73.21,73.19,73.20
LTCEUR,20251204,074100,73.19,73.19,73.18,73.18
LTCEUR,20251204,074200,73.18,73.18,73.18,73.18
LTCEUR,20251204,074300,73.17,73.17,73.12,73.17
LTCEUR,20251204,074400,73.16,73.16,73.12,73.12
LTCEUR,20251204,074500,73.13,73.15,73.13,73.13
LTCEUR,20251204,074600,73.14,73.15,73.10,73.10
LTCEUR,20251204,074700,73.09,73.09,73.07,73.07
LTCEUR,20251204,074800,73.06,73.06,73.03,73.05
LTCEUR,20251204,074900,73.04,73.04,73.00,73.01
LTCEUR,20251204,075000,73.02,73.06,73.02,73.06
LTCEUR,20251204,075100,73.07,73.12,73.07,73.10
LTCEUR,20251204,075200,73.11,73.13,73.11,73.12
LTCEUR,20251204,075300,73.11,73.11,73.07,73.07
LTCEUR,20251204,075400,73.06,73.06,73.02,73.05
LTCEUR,20251204,075500,73.06,73.08,73.06,73.08
LTCEUR,20251204,075600,73.07,73.07,73.06,73.06
LTCEUR,20251204,075700,73.05,73.05,73.01,73.01
LTCEUR,20251204,075800,73.01,73.01,73.01,73.01
LTCEUR,20251204,075900,73.00,73.00,73.00,73.00
LTCEUR,20251204,080000,73.01,73.04,73.01,73.01
LTCEUR,20251204,080100,73.01,73.01,72.98,72.98
LTCEUR,20251204,080200,72.99,72.99,72.96,72.96
LTCEUR,20251204,080300,72.95,72.95,72.88,72.88
LTCEUR,20251204,080400,72.87,72.90,72.87,72.88
LTCEUR,20251204,080500,72.89,72.89,72.88,72.89
LTCEUR,20251204,080600,72.90,72.90,72.88,72.90
LTCEUR,20251204,080700,72.89,72.89,72.87,72.87
LTCEUR,20251204,080800,72.88,72.92,72.88,72.92
LTCEUR,20251204,080900,72.91,72.92,72.88,72.92
LTCEUR,20251204,081000,72.91,72.91,72.79,72.79
LTCEUR,20251204,081100,72.77,72.82,72.77,72.82
LTCEUR,20251204,081200,72.81,72.81,72.72,72.74
LTCEUR,20251204,081300,72.73,72.73,72.66,72.67
LTCEUR,20251204,081400,72.68,72.71,72.68,72.69
LTCEUR,20251204,081500,72.70,72.76,72.70,72.76
LTCEUR,20251204,081600,72.77,72.77,72.75,72.75
LTCEUR,20251204,081700,72.74,72.74,72.71,72.74
LTCEUR,20251204,081800,72.73,72.73,72.68,72.68
LTCEUR,20251204,081900,72.69,72.70,72.69,72.70
LTCEUR,20251204,082000,72.71,72.79,72.71,72.79
LTCEUR,20251204,082100,72.80,72.84,72.79,72.79
LTCEUR,20251204,082200,72.80,72.82,72.80,72.81
LTCEUR,20251204,082300,72.79,72.79,72.77,72.77
LTCEUR,20251204,082400,72.76,72.77,72.76,72.76
LTCEUR,20251204,082500,72.78,72.79,72.76,72.76
LTCEUR,20251204,082600,72.77,72.80,72.77,72.79
LTCEUR,20251204,082700,72.80,72.83,72.80,72.83
LTCEUR,20251204,082800,72.84,72.84,72.81,72.82
LTCEUR,20251204,082900,72.81,72.81,72.81,72.81
LTCEUR,20251204,083000,72.82,72.82,72.77,72.77
LTCEUR,20251204,083100,72.78,72.79,72.78,72.79
LTCEUR,20251204,083200,72.79,72.83,72.77,72.83
LTCEUR,20251204,083300,72.82,72.83,72.79,72.81
LTCEUR,20251204,083400,72.80,72.81,72.79,72.81
LTCEUR,20251204,083500,72.82,72.82,72.76,72.76
LTCEUR,20251204,083600,72.77,72.79,72.77,72.77
LTCEUR,20251204,083700,72.78,72.80,72.78,72.80
LTCEUR,20251204,083800,72.81,72.82,72.80,72.81
LTCEUR,20251204,083900,72.80,72.82,72.79,72.81
LTCEUR,20251204,084000,72.80,72.80,72.79,72.79
LTCEUR,20251204,084100,72.80,72.85,72.80,72.85
LTCEUR,20251204,084200,72.86,72.87,72.86,72.87
LTCEUR,20251204,084300,72.88,72.92,72.88,72.89
LTCEUR,20251204,084400,72.90,72.90,72.90,72.90
LTCEUR,20251204,084500,72.90,72.90,72.88,72.88
LTCEUR,20251204,084600,72.86,72.86,72.85,72.85
LTCEUR,20251204,084700,72.86,72.87,72.85,72.87
LTCEUR,20251204,084800,72.88,72.88,72.85,72.86
LTCEUR,20251204,084900,72.85,72.85,72.80,72.82
LTCEUR,20251204,085000,72.83,72.84,72.83,72.83
LTCEUR,20251204,085100,72.84,72.85,72.84,72.85
LTCEUR,20251204,085200,72.86,72.87,72.86,72.86
LTCEUR,20251204,085300,72.87,72.90,72.87,72.90
LTCEUR,20251204,085400,72.90,72.90,72.90,72.90
LTCEUR,20251204,085500,72.90,72.90,72.89,72.89
LTCEUR,20251204,085600,72.88,72.88,72.85,72.85
LTCEUR,20251204,085700,72.86,72.90,72.86,72.90
LTCEUR,20251204,085800,72.90,72.90,72.90,72.90
LTCEUR,20251204,085900,72.91,72.93,72.91,72.93
LTCEUR,20251204,090000,72.94,72.94,72.88,72.88
LTCEUR,20251204,090100,72.87,72.87,72.83,72.83
LTCEUR,20251204,090200,72.82,72.83,72.77,72.83
LTCEUR,20251204,090300,72.82,72.85,72.82,72.85
LTCEUR,20251204,090400,72.86,72.95,72.86,72.95
LTCEUR,20251204,090500,72.96,73.02,72.96,72.98
LTCEUR,20251204,090600,72.97,72.99,72.96,72.96
LTCEUR,20251204,090700,72.94,72.94,72.90,72.90
LTCEUR,20251204,090800,72.89,72.91,72.88,72.88
LTCEUR,20251204,090900,72.89,72.90,72.85,72.85
LTCEUR,20251204,091000,72.84,72.84,72.76,72.76
LTCEUR,20251204,091100,72.75,72.75,72.67,72.67
LTCEUR,20251204,091200,72.66,72.68,72.63,72.63
LTCEUR,20251204,091300,72.62,72.65,72.61,72.65
LTCEUR,20251204,091400,72.64,72.64,72.57,72.60
LTCEUR,20251204,091500,72.61,72.64,72.61,72.64
LTCEUR,20251204,091600,72.63,72.64,72.62,72.64
LTCEUR,20251204,091700,72.63,72.75,72.63,72.74
LTCEUR,20251204,091800,72.73,72.74,72.71,72.73
LTCEUR,20251204,091900,72.71,72.71,72.69,72.71
LTCEUR,20251204,092000,72.69,72.69,72.65,72.67
LTCEUR,20251204,092100,72.68,72.68,72.67,72.67
LTCEUR,20251204,092200,72.66,72.66,72.62,72.62
LTCEUR,20251204,092300,72.62,72.64,72.62,72.64
LTCEUR,20251204,092400,72.65,72.65,72.60,72.60
LTCEUR,20251204,092500,72.59,72.60,72.54,72.54
LTCEUR,20251204,092600,72.55,72.57,72.55,72.57
LTCEUR,20251204,092700,72.56,72.60,72.56,72.57
LTCEUR,20251204,092800,72.56,72.60,72.56,72.58
LTCEUR,20251204,092900,72.60,72.62,72.60,72.60
LTCEUR,20251204,093000,72.61,72.61,72.58,72.58
LTCEUR,20251204,093100,72.57,72.57,72.54,72.54
LTCEUR,20251204,093200,72.55,72.57,72.55,72.57
LTCEUR,20251204,093300,72.56,72.57,72.56,72.56
LTCEUR,20251204,093400,72.57,72.58,72.54,72.54
LTCEUR,20251204,093500,72.55,72.57,72.54,72.57
LTCEUR,20251204,093600,72.58,72.65,72.58,72.63
LTCEUR,20251204,093700,72.62,72.62,72.54,72.54
LTCEUR,20251204,093800,72.55,72.56,72.52,72.56
LTCEUR,20251204,093900,72.57,72.60,72.55,72.55
LTCEUR,20251204,094000,72.54,72.60,72.54,72.60
LTCEUR,20251204,094100,72.59,72.60,72.56,72.60
LTCEUR,20251204,094200,72.59,72.59,72.57,72.57
LTCEUR,20251204,094300,72.56,72.62,72.56,72.62
LTCEUR,20251204,094400,72.61,72.61,72.57,72.58
LTCEUR,20251204,094500,72.59,72.61,72.59,72.61
LTCEUR,20251204,094600,72.62,72.62,72.57,72.57
LTCEUR,20251204,094700,72.58,72.60,72.52,72.53
LTCEUR,20251204,094800,72.52,72.57,72.52,72.57
LTCEUR,20251204,094900,72.58,72.58,72.53,72.54
LTCEUR,20251204,095000,72.55,72.55,72.51,72.51
LTCEUR,20251204,095100,72.50,72.50,72.47,72.49
LTCEUR,20251204,095200,72.48,72.48,72.42,72.42
LTCEUR,20251204,095300,72.40,72.42,72.40,72.40
LTCEUR,20251204,095400,72.39,72.39,72.33,72.35
LTCEUR,20251204,095500,72.33,72.35,72.33,72.34
LTCEUR,20251204,095600,72.33,72.34,72.29,72.29
LTCEUR,20251204,095700,72.30,72.32,72.30,72.31
LTCEUR,20251204,095800,72.30,72.32,72.29,72.31
LTCEUR,20251204,095900,72.30,72.32,72.30,72.32
LTCEUR,20251204,100000,72.33,72.40,72.33,72.40
LTCEUR,20251204,100100,72.42,72.44,72.40,72.42
LTCEUR,20251204,100200,72.43,72.44,72.43,72.44
LTCEUR,20251204,100300,72.43,72.43,72.42,72.43
LTCEUR,20251204,100400,72.44,72.44,72.42,72.43
LTCEUR,20251204,100500,72.44,72.44,72.38,72.38
LTCEUR,20251204,100600,72.39,72.42,72.39,72.42
LTCEUR,20251204,100700,72.43,72.54,72.43,72.54
LTCEUR,20251204,100800,72.55,72.56,72.51,72.52
LTCEUR,20251204,100900,72.53,72.54,72.46,72.46
LTCEUR,20251204,101000,72.47,72.54,72.47,72.51
LTCEUR,20251204,101100,72.53,72.57,72.53,72.55
LTCEUR,20251204,101200,72.53,72.53,72.49,72.49
LTCEUR,20251204,101300,72.47,72.48,72.43,72.43
LTCEUR,20251204,101400,72.42,72.42,72.39,72.40
LTCEUR,20251204,101500,72.39,72.39,72.35,72.36
LTCEUR,20251204,101600,72.35,72.37,72.35,72.37
LTCEUR,20251204,101700,72.36,72.37,72.32,72.33
LTCEUR,20251204,101800,72.32,72.32,72.21,72.21
LTCEUR,20251204,101900,72.22,72.24,72.22,72.23
LTCEUR,20251204,102000,72.22,72.23,72.22,72.23
LTCEUR,20251204,102100,72.22,72.24,72.21,72.21
LTCEUR,20251204,102200,72.20,72.24,72.20,72.24
LTCEUR,20251204,102300,72.26,72.29,72.26,72.28
LTCEUR,20251204,102400,72.29,72.31,72.28,72.28
LTCEUR,20251204,102500,72.27,72.27,72.26,72.27
LTCEUR,20251204,102600,72.28,72.28,72.27,72.27
LTCEUR,20251204,102700,72.28,72.28,72.24,72.24
LTCEUR,20251204,102800,72.25,72.25,72.25,72.25
LTCEUR,20251204,102900,72.25,72.25,72.24,72.24
LTCEUR,20251204,103000,72.25,72.27,72.25,72.26
LTCEUR,20251204,103100,72.26,72.26,72.25,72.25
LTCEUR,20251204,103200,72.24,72.24,72.21,72.24
LTCEUR,20251204,103300,72.25,72.32,72.25,72.28
LTCEUR,20251204,103400,72.29,72.29,72.24,72.29
LTCEUR,20251204,103500,72.28,72.30,72.27,72.29
LTCEUR,20251204,103600,72.30,72.32,72.26,72.26
LTCEUR,20251204,103700,72.25,72.25,72.23,72.23
LTCEUR,20251204,103800,72.22,72.22,72.18,72.21
LTCEUR,20251204,103900,72.22,72.23,72.21,72.23
LTCEUR,20251204,104000,72.24,72.24,72.14,72.14
LTCEUR,20251204,104100,72.15,72.16,72.13,72.13
LTCEUR,20251204,104200,72.14,72.16,72.12,72.13
LTCEUR,20251204,104300,72.15,72.16,72.12,72.13
LTCEUR,20251204,104400,72.14,72.19,72.14,72.18
LTCEUR,20251204,104500,72.20,72.21,72.19,72.19
LTCEUR,20251204,104600,72.20,72.20,72.13,72.13
LTCEUR,20251204,104700,72.14,72.17,72.14,72.15
LTCEUR,20251204,104800,72.14,72.15,72.12,72.12
LTCEUR,20251204,104900,72.11,72.11,72.09,72.10
LTCEUR,20251204,105000,72.09,72.12,72.07,72.07
LTCEUR,20251204,105100,72.08,72.10,72.06,72.07
LTCEUR,20251204,105200,72.06,72.06,72.04,72.06
LTCEUR,20251204,105300,72.04,72.04,71.99,71.99
LTCEUR,20251204,105400,71.97,72.35,71.97,72.32
LTCEUR,20251204,105500,72.33,72.44,72.33,72.44
LTCEUR,20251204,105600,72.43,72.43,72.33,72.40
LTCEUR,20251204,105700,72.39,72.43,72.38,72.41
LTCEUR,20251204,105800,72.40,72.41,72.38,72.38
LTCEUR,20251204,105900,72.35,72.35,72.24,72.24
LTCEUR,20251204,110000,72.25,72.30,72.21,72.21
LTCEUR,20251204,110100,72.22,72.31,72.22,72.31
LTCEUR,20251204,110200,72.32,72.35,72.31,72.31
LTCEUR,20251204,110300,72.30,72.31,72.27,72.27
LTCEUR,20251204,110400,72.28,72.32,72.28,72.32
LTCEUR,20251204,110500,72.33,72.37,72.33,72.37
LTCEUR,20251204,110600,72.36,72.37,72.34,72.35
LTCEUR,20251204,110700,72.34,72.34,72.27,72.33
LTCEUR,20251204,110800,72.34,72.35,72.33,72.33
LTCEUR,20251204,110900,72.35,72.44,72.35,72.44
LTCEUR,20251204,111000,72.43,72.43,72.35,72.43
LTCEUR,20251204,111100,72.42,72.44,72.40,72.43
LTCEUR,20251204,111200,72.42,72.43,72.40,72.43
LTCEUR,20251204,111300,72.42,72.42,72.39,72.42
LTCEUR,20251204,111400,72.41,72.43,72.40,72.41
LTCEUR,20251204,111500,72.40,72.43,72.40,72.43
LTCEUR,20251204,111600,72.42,72.42,72.35,72.35
LTCEUR,20251204,111700,72.34,72.34,72.32,72.32
LTCEUR,20251204,111800,72.31,72.31,72.27,72.27
LTCEUR,20251204,111900,72.28,72.28,72.21,72.22
LTCEUR,20251204,112000,72.21,72.21,72.13,72.13
LTCEUR,20251204,112100,72.15,72.20,72.15,72.20
LTCEUR,20251204,112200,72.21,72.28,72.21,72.28
LTCEUR,20251204,112300,72.29,72.29,72.24,72.25
LTCEUR,20251204,112400,72.26,72.29,72.25,72.25
LTCEUR,20251204,112500,72.24,72.24,72.22,72.22
LTCEUR,20251204,112600,72.21,72.26,72.21,72.24
LTCEUR,20251204,112700,72.23,72.25,72.23,72.25
LTCEUR,20251204,112800,72.26,72.26,72.24,72.24
LTCEUR,20251204,112900,72.25,72.26,72.23,72.23
LTCEUR,20251204,113000,72.22,72.22,72.17,72.18
LTCEUR,20251204,113100,72.19,72.21,72.19,72.19
LTCEUR,20251204,113200,72.20,72.22,72.17,72.17
LTCEUR,20251204,113300,72.18,72.18,72.13,72.13
LTCEUR,20251204,113400,72.12,72.13,72.12,72.13
LTCEUR,20251204,113500,72.14,72.17,72.14,72.14
LTCEUR,20251204,113600,72.13,72.15,72.12,72.15
LTCEUR,20251204,113700,72.14,72.14,72.13,72.13
LTCEUR,20251204,113800,72.12,72.15,72.12,72.15
LTCEUR,20251204,113900,72.17,72.19,72.17,72.19
LTCEUR,20251204,114000,72.18,72.18,72.17,72.18
LTCEUR,20251204,114100,72.17,72.17,72.15,72.15
LTCEUR,20251204,114200,72.13,72.15,72.11,72.14
LTCEUR,20251204,114300,72.12,72.15,72.12,72.15
LTCEUR,20251204,114400,72.16,72.16,72.15,72.15
LTCEUR,20251204,114500,72.14,72.19,72.09,72.19
LTCEUR,20251204,114600,72.20,72.22,72.20,72.20
LTCEUR,20251204,114700,72.19,72.19,72.09,72.10
LTCEUR,20251204,114800,72.09,72.09,72.07,72.07
LTCEUR,20251204,114900,72.08,72.08,72.07,72.07
LTCEUR,20251204,115000,72.06,72.06,71.99,72.00
LTCEUR,20251204,115100,72.01,72.03,71.99,72.02
LTCEUR,20251204,115200,72.01,72.02,72.00,72.02
LTCEUR,20251204,115300,72.03,72.03,71.99,72.01
LTCEUR,20251204,115400,72.00,72.00,71.99,72.00
LTCEUR,20251204,115500,72.01,72.01,71.98,72.01
LTCEUR,20251204,115600,72.00,72.01,72.00,72.01
LTCEUR,20251204,115700,72.00,72.00,71.99,71.99
LTCEUR,20251204,115800,71.98,72.02,71.98,72.01
LTCEUR,20251204,115900,72.02,72.03,72.01,72.01
LTCEUR,20251204,120000,72.02,72.02,72.02,72.02
LTCEUR,20251204,120100,72.01,72.01,71.95,71.96
LTCEUR,20251204,120200,71.97,71.97,71.97,71.97
LTCEUR,20251204,120300,71.98,71.99,71.97,71.97
LTCEUR,20251204,120400,71.96,71.96,71.93,71.93
LTCEUR,20251204,120500,71.94,72.00,71.94,72.00
LTCEUR,20251204,120600,72.01,72.02,71.94,71.97
LTCEUR,20251204,120700,71.98,71.98,71.96,71.98
LTCEUR,20251204,120800,71.99,72.07,71.99,72.01
LTCEUR,20251204,120900,71.99,72.05,71.98,71.98
LTCEUR,20251204,121000,71.99,72.02,71.99,72.01
LTCEUR,20251204,121100,72.00,72.00,71.96,71.99
LTCEUR,20251204,121200,71.98,71.98,71.94,71.94
LTCEUR,20251204,121300,71.95,71.97,71.92,71.92
LTCEUR,20251204,121400,71.91,71.91,71.89,71.90
LTCEUR,20251204,121500,71.89,71.90,71.87,71.87
LTCEUR,20251204,121600,71.88,71.88,71.87,71.88
LTCEUR,20251204,121700,71.88,71.88,71.87,71.87
LTCEUR,20251204,121800,71.86,71.87,71.85,71.85
LTCEUR,20251204,121900,71.85,71.87,71.85,71.87
LTCEUR,20251204,122000,71.88,71.88,71.85,71.85
LTCEUR,20251204,122100,71.84,71.84,71.82,71.82
LTCEUR,20251204,122200,71.81,71.81,71.79,71.79
LTCEUR,20251204,122300,71.80,71.83,71.76,71.76
LTCEUR,20251204,122400,71.77,71.77,71.73,71.73
LTCEUR,20251204,122500,71.74,71.76,71.74,71.76
LTCEUR,20251204,122600,71.76,71.76,71.75,71.75
LTCEUR,20251204,122700,71.74,71.74,71.67,71.67
LTCEUR,20251204,122800,71.68,71.70,71.68,71.70
LTCEUR,20251204,122900,71.69,71.69,71.69,71.69
LTCEUR,20251204,123000,71.69,71.69,71.68,71.69
LTCEUR,20251204,123100,71.70,71.75,71.70,71.75
LTCEUR,20251204,123200,71.74,71.76,71.71,71.72
LTCEUR,20251204,123300,71.73,71.73,71.62,71.62
LTCEUR,20251204,123400,71.60,71.60,71.54,71.54
LTCEUR,20251204,123500,71.52,71.57,71.52,71.54
LTCEUR,20251204,123600,71.56,71.59,71.56,71.58
LTCEUR,20251204,123700,71.57,71.57,71.54,71.57
LTCEUR,20251204,123800,71.56,71.56,71.54,71.56
LTCEUR,20251204,123900,71.55,71.55,71.52,71.54
LTCEUR,20251204,124000,71.55,71.56,71.54,71.54
LTCEUR,20251204,124100,71.53,71.53,71.51,71.51
LTCEUR,20251204,124200,71.52,71.53,71.51,71.51
LTCEUR,20251204,124300,71.50,71.50,71.49,71.49
LTCEUR,20251204,124400,71.48,71.49,71.46,71.46
LTCEUR,20251204,124500,71.47,71.48,71.47,71.48
LTCEUR,20251204,124600,71.48,71.48,71.43,71.46
LTCEUR,20251204,124700,71.47,71.47,71.47,71.47
LTCEUR,20251204,124800,71.48,71.51,71.48,71.51
LTCEUR,20251204,124900,71.52,71.57,71.52,71.57
LTCEUR,20251204,125000,71.56,71.56,71.52,71.53
LTCEUR,20251204,125100,71.52,71.57,71.52,71.56
LTCEUR,20251204,125200,71.55,71.56,71.54,71.54
LTCEUR,20251204,125300,71.55,71.56,71.55,71.56
LTCEUR,20251204,125400,71.57,71.57,71.55,71.55
LTCEUR,20251204,125500,71.54,71.56,71.54,71.56
LTCEUR,20251204,125600,71.57,71.60,71.57,71.59
LTCEUR,20251204,125700,71.58,71.58,71.53,71.53
LTCEUR,20251204,125800,71.52,71.52,71.49,71.49
LTCEUR,20251204,125900,71.50,71.52,71.45,71.46
LTCEUR,20251204,130000,71.47,71.47,71.46,71.46
LTCEUR,20251204,130100,71.47,71.49,71.47,71.48
LTCEUR,20251204,130200,71.49,71.56,71.49,71.54
LTCEUR,20251204,130300,71.56,71.60,71.56,71.60
LTCEUR,20251204,130400,71.61,71.69,71.61,71.69
LTCEUR,20251204,130500,71.71,71.74,71.71,71.71
LTCEUR,20251204,130600,71.72,71.75,71.72,71.75
LTCEUR,20251204,130700,71.74,71.76,71.71,71.76
LTCEUR,20251204,130800,71.75,71.75,71.67,71.67
LTCEUR,20251204,130900,71.65,71.67,71.64,71.67
LTCEUR,20251204,131000,71.66,71.72,71.66,71.72
LTCEUR,20251204,131100,71.73,71.74,71.70,71.70
LTCEUR,20251204,131200,71.69,71.69,71.65,71.65
LTCEUR,20251204,131300,71.64,71.69,71.63,71.69
LTCEUR,20251204,131400,71.71,71.71,71.70,71.70
LTCEUR,20251204,131500,71.69,71.71,71.66,71.66
LTCEUR,20251204,131600,71.65,71.67,71.63,71.65
LTCEUR,20251204,131700,71.64,71.64,71.57,71.57
LTCEUR,20251204,131800,71.56,71.58,71.52,71.58
LTCEUR,20251204,131900,71.59,71.60,71.58,71.58
LTCEUR,20251204,132000,71.59,71.60,71.53,71.54
LTCEUR,20251204,132100,71.53,71.53,71.47,71.52
LTCEUR,20251204,132200,71.51,71.51,71.49,71.49
LTCEUR,20251204,132300,71.48,71.49,71.47,71.48
LTCEUR,20251204,132400,71.49,71.54,71.49,71.52
LTCEUR,20251204,132500,71.53,71.55,71.51,71.55
LTCEUR,20251204,132600,71.54,71.58,71.53,71.58
LTCEUR,20251204,132700,71.59,71.61,71.58,71.58
LTCEUR,20251204,132800,71.57,71.58,71.56,71.58
LTCEUR,20251204,132900,71.57,71.60,71.56,71.60
LTCEUR,20251204,133000,71.61,71.61,71.60,71.60
LTCEUR,20251204,133100,71.62,71.66,71.61,71.65
LTCEUR,20251204,133200,71.66,71.66,71.63,71.64
LTCEUR,20251204,133300,71.65,71.68,71.65,71.67
LTCEUR,20251204,133400,71.68,71.72,71.68,71.68
LTCEUR,20251204,133500,71.67,71.67,71.65,71.65
LTCEUR,20251204,133600,71.66,71.66,71.64,71.66
LTCEUR,20251204,133700,71.67,71.67,71.62,71.62
LTCEUR,20251204,133800,71.63,71.65,71.63,71.65
LTCEUR,20251204,133900,71.66,71.67,71.65,71.66
LTCEUR,20251204,134000,71.67,71.68,71.65,71.65
LTCEUR,20251204,134100,71.66,71.68,71.66,71.68
LTCEUR,20251204,134200,71.67,71.74,71.67,71.73
LTCEUR,20251204,134300,71.74,71.74,71.71,71.72
LTCEUR,20251204,134400,71.71,71.73,71.68,71.73
LTCEUR,20251204,134500,71.72,71.73,71.70,71.73
LTCEUR,20251204,134600,71.74,71.76,71.71,71.76
LTCEUR,20251204,134700,71.75,71.76,71.73,71.74
LTCEUR,20251204,134800,71.75,71.75,71.73,71.73
LTCEUR,20251204,134900,71.72,71.74,71.71,71.72
LTCEUR,20251204,135000,71.73,71.73,71.68,71.71
LTCEUR,20251204,135100,71.72,71.79,71.72,71.79
LTCEUR,20251204,135200,71.78,71.78,71.74,71.75
LTCEUR,20251204,135300,71.76,71.81,71.76,71.81
LTCEUR,20251204,135400,71.79,71.79,71.77,71.77
LTCEUR,20251204,135500,71.76,71.79,71.76,71.78
LTCEUR,20251204,135600,71.77,71.79,71.77,71.78
LTCEUR,20251204,135700,71.79,71.79,71.71,71.71
LTCEUR,20251204,135800,71.70,71.70,71.68,71.68
LTCEUR,20251204,135900,71.67,71.70,71.67,71.70
LTCEUR,20251204,140000,71.71,71.71,71.71,71.71
LTCEUR,20251204,140100,71.72,71.75,71.72,71.75
LTCEUR,20251204,140200,71.76,71.79,71.76,71.76
LTCEUR,20251204,140300,71.75,71.75,71.71,71.71
LTCEUR,20251204,140400,71.70,71.70,71.60,71.61
LTCEUR,20251204,140500,71.60,71.60,71.50,71.50
LTCEUR,20251204,140600,71.51,71.60,71.51,71.58
LTCEUR,20251204,140700,71.57,71.62,71.56,71.60
LTCEUR,20251204,140800,71.59,71.59,71.53,71.54
LTCEUR,20251204,140900,71.55,71.55,71.50,71.52
LTCEUR,20251204,141000,71.53,71.56,71.52,71.53
LTCEUR,20251204,141100,71.54,71.55,71.52,71.54
LTCEUR,20251204,141200,71.55,71.58,71.55,71.58
LTCEUR,20251204,141300,71.59,71.61,71.57,71.57
LTCEUR,20251204,141400,71.56,71.58,71.52,71.57
LTCEUR,20251204,141500,71.58,71.58,71.54,71.55
LTCEUR,20251204,141600,71.56,71.68,71.56,71.67
LTCEUR,20251204,141700,71.66,71.67,71.62,71.65
LTCEUR,20251204,141800,71.64,71.64,71.62,71.63
LTCEUR,20251204,141900,71.64,71.65,71.59,71.59
LTCEUR,20251204,142000,71.57,71.61,71.56,71.61
LTCEUR,20251204,142100,71.62,71.62,71.60,71.62
LTCEUR,20251204,142200,71.63,71.63,71.62,71.62
LTCEUR,20251204,142300,71.63,71.67,71.63,71.67
LTCEUR,20251204,142400,71.66,71.66,71.62,71.62
LTCEUR,20251204,142500,71.63,71.72,71.63,71.72
LTCEUR,20251204,142600,71.73,71.77,71.69,71.76
LTCEUR,20251204,142700,71.75,71.75,71.68,71.74
LTCEUR,20251204,142800,71.73,71.74,71.73,71.73
LTCEUR,20251204,142900,71.72,71.74,71.71,71.72
LTCEUR,20251204,143000,71.71,71.71,71.67,71.68
LTCEUR,20251204,143100,71.71,71.77,71.69,71.69
LTCEUR,20251204,143200,71.68,71.72,71.66,71.72
LTCEUR,20251204,143300,71.73,71.74,71.68,71.74
LTCEUR,20251204,143400,71.73,71.76,71.67,71.76
LTCEUR,20251204,143500,71.75,71.75,71.65,71.65
LTCEUR,20251204,143600,71.64,71.64,71.52,71.53
LTCEUR,20251204,143700,71.54,71.60,71.52,71.52
LTCEUR,20251204,143800,71.53,71.56,71.53,71.53
LTCEUR,20251204,143900,71.52,71.56,71.52,71.54
LTCEUR,20251204,144000,71.55,71.58,71.53,71.57
LTCEUR,20251204,144100,71.58,71.62,71.57,71.62
LTCEUR,20251204,144200,71.63,71.67,71.63,71.65
LTCEUR,20251204,144300,71.64,71.64,71.61,71.61
LTCEUR,20251204,144400,71.62,71.62,71.56,71.57
LTCEUR,20251204,144500,71.56,71.58,71.56,71.58
LTCEUR,20251204,144600,71.59,71.60,71.54,71.55
LTCEUR,20251204,144700,71.54,71.54,71.51,71.53
LTCEUR,20251204,144800,71.52,71.52,71.49,71.49
LTCEUR,20251204,144900,71.50,71.54,71.50,71.52
LTCEUR,20251204,145000,71.53,71.53,71.51,71.52
LTCEUR,20251204,145100,71.51,71.54,71.51,71.54
LTCEUR,20251204,145200,71.53,71.53,71.50,71.51
LTCEUR,20251204,145300,71.52,71.52,71.52,71.52
LTCEUR,20251204,145400,71.53,71.57,71.53,71.54
LTCEUR,20251204,145500,71.53,71.58,71.52,71.57
LTCEUR,20251204,145600,71.58,71.63,71.57,71.63
LTCEUR,20251204,145700,71.64,71.67,71.62,71.62
LTCEUR,20251204,145800,71.63,71.63,71.59,71.60
LTCEUR,20251204,145900,71.59,71.59,71.55,71.55
LTCEUR,20251204,150000,71.56,71.58,71.55,71.56
LTCEUR,20251204,150100,71.55,71.57,71.54,71.56
LTCEUR,20251204,150200,71.55,71.59,71.54,71.59
LTCEUR,20251204,150300,71.60,71.60,71.57,71.58
LTCEUR,20251204,150400,71.57,71.60,71.56,71.60
LTCEUR,20251204,150500,71.59,71.60,71.54,71.54
LTCEUR,20251204,150600,71.53,71.57,71.52,71.57
LTCEUR,20251204,150700,71.58,71.60,71.56,71.57
LTCEUR,20251204,150800,71.58,71.62,71.58,71.62
LTCEUR,20251204,150900,71.63,71.69,71.63,71.69
LTCEUR,20251204,151000,71.71,71.74,71.71,71.73
LTCEUR,20251204,151100,71.72,71.72,71.68,71.68
LTCEUR,20251204,151200,71.67,71.68,71.65,71.66
LTCEUR,20251204,151300,71.67,71.76,71.67,71.74
LTCEUR,20251204,151400,71.73,71.74,71.73,71.73
LTCEUR,20251204,151500,71.72,71.72,71.68,71.68
LTCEUR,20251204,151600,71.69,71.70,71.64,71.67
LTCEUR,20251204,151700,71.68,71.69,71.67,71.67
LTCEUR,20251204,151800,71.68,71.71,71.68,71.68
LTCEUR,20251204,151900,71.67,71.67,71.62,71.67
LTCEUR,20251204,152000,71.66,71.66,71.60,71.62
LTCEUR,20251204,152100,71.63,71.63,71.60,71.60
LTCEUR,20251204,152200,71.61,71.63,71.60,71.60
LTCEUR,20251204,152300,71.61,71.63,71.61,71.61
LTCEUR,20251204,152400,71.62,71.67,71.62,71.66
LTCEUR,20251204,152500,71.65,71.65,71.61,71.63
LTCEUR,20251204,152600,71.65,71.68,71.65,71.68
LTCEUR,20251204,152700,71.67,71.70,71.67,71.70
LTCEUR,20251204,152800,71.71,71.72,71.70,71.71
LTCEUR,20251204,152900,71.70,71.71,71.70,71.71
LTCEUR,20251204,153000,71.70,71.70,71.68,71.68
LTCEUR,20251204,153100,71.67,71.67,71.50,71.50
LTCEUR,20251204,153200,71.49,71.51,71.48,71.48
LTCEUR,20251204,153300,71.47,71.56,71.46,71.56
LTCEUR,20251204,153400,71.57,71.65,71.52,71.52
LTCEUR,20251204,153500,71.49,71.51,71.43,71.46
LTCEUR,20251204,153600,71.45,71.47,71.42,71.46
LTCEUR,20251204,153700,71.47,71.49,71.44,71.47
LTCEUR,20251204,153800,71.49,71.49,71.43,71.46
LTCEUR,20251204,153900,71.47,71.47,71.31,71.33
LTCEUR,20251204,154000,71.35,71.39,71.32,71.33
LTCEUR,20251204,154100,71.34,71.46,71.34,71.46
LTCEUR,20251204,154200,71.44,71.44,71.38,71.38
LTCEUR,20251204,154300,71.37,71.38,71.29,71.32
LTCEUR,20251204,154400,71.33,71.41,71.31,71.41
LTCEUR,20251204,154500,71.42,71.44,71.40,71.42
LTCEUR,20251204,154600,71.40,71.46,71.38,71.46
LTCEUR,20251204,154700,71.47,71.49,71.40,71.42
LTCEUR,20251204,154800,71.43,71.50,71.43,71.47
LTCEUR,20251204,154900,71.48,71.53,71.45,71.45
LTCEUR,20251204,155000,71.44,71.45,71.41,71.42
LTCEUR,20251204,155100,71.41,71.41,71.36,71.40
LTCEUR,20251204,155200,71.39,71.39,71.00,71.05
LTCEUR,20251204,155300,71.06,71.12,71.04,71.07
LTCEUR,20251204,155400,71.08,71.18,71.08,71.12
LTCEUR,20251204,155500,71.10,71.10,70.98,71.03
LTCEUR,20251204,155600,71.04,71.15,71.04,71.11
LTCEUR,20251204,155700,71.13,71.15,71.08,71.08
LTCEUR,20251204,155800,71.07,71.07,70.99,70.99
LTCEUR,20251204,155900,70.98,70.99,70.90,70.99
LTCEUR,20251204,160000,70.98,71.04,70.96,71.04
LTCEUR,20251204,160100,71.01,71.12,71.01,71.11
LTCEUR,20251204,160200,71.10,71.18,71.10,71.18
LTCEUR,20251204,160300,71.17,71.23,71.16,71.23
LTCEUR,20251204,160400,71.24,71.24,71.18,71.21
LTCEUR,20251204,160500,71.19,71.24,71.18,71.24
LTCEUR,20251204,160600,71.25,71.38,71.24,71.37
LTCEUR,20251204,160700,71.36,71.38,71.35,71.37
LTCEUR,20251204,160800,71.36,71.36,71.24,71.28
LTCEUR,20251204,160900,71.29,71.42,71.29,71.42
LTCEUR,20251204,161000,71.40,71.41,71.37,71.40
LTCEUR,20251204,161100,71.39,71.40,71.37,71.40
LTCEUR,20251204,161200,71.41,71.43,71.38,71.40
LTCEUR,20251204,161300,71.41,71.50,71.41,71.49
LTCEUR,20251204,161400,71.48,71.56,71.48,71.55
LTCEUR,20251204,161500,71.56,71.56,71.51,71.51
LTCEUR,20251204,161600,71.50,71.50,71.38,71.40
LTCEUR,20251204,161700,71.39,71.39,71.36,71.37
LTCEUR,20251204,161800,71.38,71.43,71.38,71.40
LTCEUR,20251204,161900,71.41,71.47,71.41,71.46
LTCEUR,20251204,162000,71.45,71.51,71.45,71.51
LTCEUR,20251204,162100,71.52,71.52,71.49,71.51
LTCEUR,20251204,162200,71.52,71.58,71.51,71.56
LTCEUR,20251204,162300,71.54,71.56,71.52,71.52
LTCEUR,20251204,162400,71.51,71.53,71.49,71.53
LTCEUR,20251204,162500,71.54,71.54,71.40,71.40
LTCEUR,20251204,162600,71.39,71.39,71.19,71.21
LTCEUR,20251204,162700,71.22,71.24,71.18,71.24
LTCEUR,20251204,162800,71.23,71.26,71.23,71.23
LTCEUR,20251204,162900,71.21,71.30,71.19,71.30
LTCEUR,20251204,163000,71.31,71.38,71.31,71.38
LTCEUR,20251204,163100,71.40,71.43,71.40,71.43
LTCEUR,20251204,163200,71.42,71.52,71.42,71.52
LTCEUR,20251204,163300,71.53,71.55,71.52,71.54
LTCEUR,20251204,163400,71.53,71.53,71.49,71.51
LTCEUR,20251204,163500,71.50,71.55,71.49,71.51
LTCEUR,20251204,163600,71.52,71.57,71.52,71.57
LTCEUR,20251204,163700,71.58,71.67,71.58,71.67
LTCEUR,20251204,163800,71.68,71.84,71.68,71.84
LTCEUR,20251204,163900,71.85,71.85,71.79,71.85
LTCEUR,20251204,164000,71.86,72.17,71.86,72.17
LTCEUR,20251204,164100,72.15,72.15,71.96,71.96
LTCEUR,20251204,164200,71.95,71.95,71.85,71.93
LTCEUR,20251204,164300,71.92,71.96,71.88,71.96
LTCEUR,20251204,164400,71.97,71.98,71.94,71.96
LTCEUR,20251204,164500,71.97,71.99,71.97,71.99
LTCEUR,20251204,164600,71.98,72.01,71.98,72.00
LTCEUR,20251204,164700,71.99,72.00,71.92,71.92
LTCEUR,20251204,164800,71.90,71.90,71.81,71.81
LTCEUR,20251204,164900,71.80,71.82,71.79,71.82
LTCEUR,20251204,165000,71.81,71.81,71.74,71.76
LTCEUR,20251204,165100,71.77,71.81,71.75,71.76
LTCEUR,20251204,165200,71.78,71.90,71.78,71.90
LTCEUR,20251204,165300,71.89,71.89,71.81,71.82
LTCEUR,20251204,165400,71.83,71.87,71.82,71.87
LTCEUR,20251204,165500,71.86,71.92,71.86,71.92
LTCEUR,20251204,165600,71.93,71.98,71.93,71.98
LTCEUR,20251204,165700,71.97,71.97,71.89,71.91
LTCEUR,20251204,165800,71.90,71.93,71.89,71.89
LTCEUR,20251204,165900,71.88,71.88,71.84,71.87
LTCEUR,20251204,170000,71.88,71.90,71.86,71.87
LTCEUR,20251204,170100,71.86,71.90,71.81,71.81
LTCEUR,20251204,170200,71.82,71.85,71.77,71.77
LTCEUR,20251204,170300,71.76,71.76,71.73,71.76
LTCEUR,20251204,170400,71.75,71.76,71.65,71.68
LTCEUR,20251204,170500,71.67,71.67,71.60,71.60
LTCEUR,20251204,170600,71.58,71.60,71.54,71.55
LTCEUR,20251204,170700,71.56,71.69,71.56,71.69
LTCEUR,20251204,170800,71.68,71.81,71.68,71.79
LTCEUR,20251204,170900,71.77,71.77,71.65,71.66
LTCEUR,20251204,171000,71.65,71.74,71.65,71.72
LTCEUR,20251204,171100,71.74,71.78,71.74,71.74
LTCEUR,20251204,171200,71.72,71.72,71.67,71.69
LTCEUR,20251204,171300,71.70,71.76,71.67,71.76
LTCEUR,20251204,171400,71.75,71.79,71.72,71.76
LTCEUR,20251204,171500,71.75,71.75,71.68,71.68
LTCEUR,20251204,171600,71.69,71.71,71.69,71.71
LTCEUR,20251204,171700,71.72,71.72,71.71,71.71
LTCEUR,20251204,171800,71.72,71.86,71.72,71.86
LTCEUR,20251204,171900,71.85,71.88,71.83,71.88
LTCEUR,20251204,172000,71.89,72.06,71.89,72.06
LTCEUR,20251204,172100,72.07,72.07,72.01,72.01
LTCEUR,20251204,172200,71.99,71.99,71.96,71.98
LTCEUR,20251204,172300,71.96,71.99,71.96,71.99
LTCEUR,20251204,172400,71.98,71.98,71.94,71.96
LTCEUR,20251204,172500,71.97,72.08,71.97,72.07
LTCEUR,20251204,172600,72.08,72.11,72.06,72.06
LTCEUR,20251204,172700,72.04,72.04,71.85,71.85
LTCEUR,20251204,172800,71.86,71.91,71.86,71.88
LTCEUR,20251204,172900,71.87,71.87,71.79,71.87
LTCEUR,20251204,173000,71.88,71.88,71.84,71.85
LTCEUR,20251204,173100,71.84,71.84,71.71,71.75
LTCEUR,20251204,173200,71.76,71.76,71.73,71.74
LTCEUR,20251204,173300,71.72,71.75,71.71,71.74
LTCEUR,20251204,173400,71.73,71.75,71.72,71.74
LTCEUR,20251204,173500,71.73,71.73,71.66,71.66
LTCEUR,20251204,173600,71.67,71.73,71.67,71.71
LTCEUR,20251204,173700,71.69,71.75,71.68,71.73
LTCEUR,20251204,173800,71.72,71.74,71.70,71.74
LTCEUR,20251204,173900,71.72,71.72,71.59,71.63
LTCEUR,20251204,174000,71.62,71.62,71.58,71.61
LTCEUR,20251204,174100,71.62,71.68,71.62,71.65
LTCEUR,20251204,174200,71.64,71.71,71.64,71.68
LTCEUR,20251204,174300,71.67,71.67,71.62,71.65
LTCEUR,20251204,174400,71.63,71.63,71.60,71.61
LTCEUR,20251204,174500,71.62,71.63,71.60,71.63
LTCEUR,20251204,174600,71.64,71.68,71.62,71.62
LTCEUR,20251204,174700,71.60,71.65,71.59,71.65
LTCEUR,20251204,174800,71.64,71.66,71.62,71.65
LTCEUR,20251204,174900,71.64,71.64,71.59,71.61
LTCEUR,20251204,175000,71.62,71.63,71.47,71.47
LTCEUR,20251204,175100,71.48,71.50,71.46,71.50
LTCEUR,20251204,175200,71.49,71.54,71.49,71.54
LTCEUR,20251204,175300,71.53,71.53,71.51,71.51
LTCEUR,20251204,175400,71.50,71.50,71.42,71.43
LTCEUR,20251204,175500,71.42,71.43,71.35,71.42
LTCEUR,20251204,175600,71.41,71.41,71.33,71.34
LTCEUR,20251204,175700,71.35,71.37,71.32,71.32
LTCEUR,20251204,175800,71.33,71.42,71.33,71.41
LTCEUR,20251204,175900,71.42,71.43,71.42,71.42
LTCEUR,20251204,180000,71.41,71.42,71.32,71.34
LTCEUR,20251204,180100,71.33,71.40,71.32,71.39
LTCEUR,20251204,180200,71.38,71.41,71.35,71.37
LTCEUR,20251204,180300,71.38,71.38,71.33,71.33
LTCEUR,20251204,180400,71.32,71.35,71.29,71.35
LTCEUR,20251204,180500,71.34,71.34,71.29,71.29
LTCEUR,20251204,180600,71.30,71.31,71.29,71.31
LTCEUR,20251204,180700,71.30,71.30,71.25,71.25
LTCEUR,20251204,180800,71.24,71.32,71.24,71.31
LTCEUR,20251204,180900,71.30,71.30,71.26,71.26
LTCEUR,20251204,181000,71.27,71.29,71.24,71.27
LTCEUR,20251204,181100,71.28,71.28,71.24,71.24
LTCEUR,20251204,181200,71.23,71.29,71.21,71.28
LTCEUR,20251204,181300,71.29,71.35,71.29,71.35
LTCEUR,20251204,181400,71.36,71.38,71.35,71.35
LTCEUR,20251204,181500,71.33,71.33,71.28,71.28
LTCEUR,20251204,181600,71.29,71.33,71.29,71.32
LTCEUR,20251204,181700,71.33,71.35,71.26,71.26
LTCEUR,20251204,181800,71.24,71.27,71.22,71.27
LTCEUR,20251204,181900,71.28,71.29,71.26,71.26
LTCEUR,20251204,182000,71.27,71.30,71.27,71.30
LTCEUR,20251204,182100,71.29,71.33,71.29,71.33
LTCEUR,20251204,182200,71.34,71.38,71.34,71.38
LTCEUR,20251204,182300,71.37,71.37,71.33,71.35
LTCEUR,20251204,182400,71.36,71.38,71.36,71.36
LTCEUR,20251204,182500,71.37,71.37,71.33,71.33
LTCEUR,20251204,182600,71.32,71.34,71.31,71.34
LTCEUR,20251204,182700,71.35,71.36,71.33,71.33
LTCEUR,20251204,182800,71.32,71.33,71.28,71.28
LTCEUR,20251204,182900,71.27,71.30,71.26,71.30
LTCEUR,20251204,183000,71.31,71.33,71.31,71.32
LTCEUR,20251204,183100,71.31,71.31,71.26,71.29
LTCEUR,20251204,183200,71.28,71.28,71.17,71.23
LTCEUR,20251204,183300,71.21,71.24,71.19,71.21
LTCEUR,20251204,183400,71.20,71.20,71.18,71.18
LTCEUR,20251204,183500,71.17,71.29,71.16,71.29
LTCEUR,20251204,183600,71.30,71.36,71.30,71.36
LTCEUR,20251204,183700,71.37,71.42,71.35,71.35
LTCEUR,20251204,183800,71.34,71.35,71.32,71.32
LTCEUR,20251204,183900,71.31,71.31,71.18,71.18
LTCEUR,20251204,184000,71.17,71.17,71.11,71.12
LTCEUR,20251204,184100,71.11,71.11,71.04,71.04
LTCEUR,20251204,184200,71.03,71.08,71.02,71.08
LTCEUR,20251204,184300,71.09,71.12,71.08,71.08
LTCEUR,20251204,184400,71.09,71.12,71.09,71.12
LTCEUR,20251204,184500,71.13,71.19,71.13,71.19
LTCEUR,20251204,184600,71.21,71.22,71.20,71.21
LTCEUR,20251204,184700,71.20,71.20,71.17,71.18
LTCEUR,20251204,184800,71.19,71.21,71.16,71.16
LTCEUR,20251204,184900,71.15,71.18,71.12,71.18
LTCEUR,20251204,185000,71.17,71.22,71.16,71.22
LTCEUR,20251204,185100,71.23,71.25,71.18,71.18
LTCEUR,20251204,185200,71.19,71.31,71.19,71.31
LTCEUR,20251204,185300,71.32,71.35,71.29,71.31
LTCEUR,20251204,185400,71.32,71.35,71.32,71.33
LTCEUR,20251204,185500,71.35,71.38,71.35,71.38
LTCEUR,20251204,185600,71.39,71.49,71.38,71.49
LTCEUR,20251204,185700,71.48,71.48,71.46,71.46
LTCEUR,20251204,185800,71.45,71.51,71.45,71.46
LTCEUR,20251204,185900,71.44,71.44,71.36,71.36
LTCEUR,20251204,190000,71.37,71.37,71.32,71.32
LTCEUR,20251204,190100,71.33,71.33,71.27,71.27
LTCEUR,20251204,190200,71.26,71.26,71.17,71.17
LTCEUR,20251204,190300,71.15,71.15,71.12,71.14
LTCEUR,20251204,190400,71.15,71.19,71.15,71.17
LTCEUR,20251204,190500,71.16,71.16,71.15,71.15
LTCEUR,20251204,190600,71.16,71.24,71.15,71.15
LTCEUR,20251204,190700,71.14,71.14,71.11,71.11
LTCEUR,20251204,190800,71.12,71.14,71.07,71.07
LTCEUR,20251204,190900,71.08,71.12,71.07,71.09
LTCEUR,20251204,191000,71.10,71.12,71.10,71.10
LTCEUR,20251204,191100,71.08,71.12,71.07,71.12
LTCEUR,20251204,191200,71.11,71.17,71.07,71.17
LTCEUR,20251204,191300,71.19,71.24,71.19,71.24
LTCEUR,20251204,191400,71.25,71.30,71.25,71.30
LTCEUR,20251204,191500,71.29,71.29,71.26,71.27
LTCEUR,20251204,191600,71.26,71.27,71.25,71.25
LTCEUR,20251204,191700,71.24,71.24,71.18,71.19
LTCEUR,20251204,191800,71.20,71.20,71.18,71.20
LTCEUR,20251204,191900,71.21,71.21,71.17,71.19
LTCEUR,20251204,192000,71.18,71.21,71.18,71.21
LTCEUR,20251204,192100,71.20,71.22,71.19,71.22
LTCEUR,20251204,192200,71.23,71.24,71.23,71.24
LTCEUR,20251204,192300,71.23,71.32,71.23,71.32
LTCEUR,20251204,192400,71.31,71.35,71.31,71.35
LTCEUR,20251204,192500,71.36,71.42,71.36,71.41
LTCEUR,20251204,192600,71.40,71.40,71.33,71.33
LTCEUR,20251204,192700,71.34,71.34,71.32,71.33
LTCEUR,20251204,192800,71.34,71.35,71.33,71.33
LTCEUR,20251204,192900,71.32,71.34,71.32,71.33
LTCEUR,20251204,193000,71.32,71.38,71.32,71.38
LTCEUR,20251204,193100,71.37,71.37,71.35,71.37
LTCEUR,20251204,193200,71.38,71.42,71.38,71.40
LTCEUR,20251204,193300,71.39,71.40,71.38,71.40
LTCEUR,20251204,193400,71.39,71.40,71.38,71.38
LTCEUR,20251204,193500,71.39,71.41,71.39,71.39
LTCEUR,20251204,193600,71.38,71.42,71.37,71.42
LTCEUR,20251204,193700,71.43,71.44,71.42,71.42
LTCEUR,20251204,193800,71.43,71.43,71.37,71.37
LTCEUR,20251204,193900,71.38,71.38,71.33,71.35
LTCEUR,20251204,194000,71.33,71.33,71.32,71.32
LTCEUR,20251204,194100,71.31,71.31,71.12,71.12
LTCEUR,20251204,194200,71.11,71.11,71.09,71.09
LTCEUR,20251204,194300,71.10,71.11,70.99,70.99
LTCEUR,20251204,194400,71.00,71.05,71.00,71.01
LTCEUR,20251204,194500,71.02,71.04,71.00,71.00
LTCEUR,20251204,194600,71.01,71.08,71.01,71.07
LTCEUR,20251204,194700,71.06,71.11,71.03,71.11
LTCEUR,20251204,194800,71.12,71.12,71.08,71.12
LTCEUR,20251204,194900,71.11,71.12,71.08,71.08
LTCEUR,20251204,195000,71.07,71.10,71.07,71.10
LTCEUR,20251204,195100,71.11,71.15,71.11,71.15
LTCEUR,20251204,195200,71.17,71.21,71.17,71.21
LTCEUR,20251204,195300,71.20,71.20,71.16,71.16
LTCEUR,20251204,195400,71.15,71.19,71.14,71.16
LTCEUR,20251204,195500,71.15,71.18,71.13,71.18
LTCEUR,20251204,195600,71.17,71.17,71.15,71.17
LTCEUR,20251204,195700,71.18,71.21,71.18,71.18
LTCEUR,20251204,195800,71.17,71.17,71.16,71.16
LTCEUR,20251204,195900,71.17,71.19,71.17,71.19
LTCEUR,20251204,200000,71.20,71.25,71.20,71.25
LTCEUR,20251204,200100,71.25,71.29,71.25,71.29
LTCEUR,20251204,200200,71.27,71.27,71.18,71.18
LTCEUR,20251204,200300,71.19,71.21,71.19,71.21
LTCEUR,20251204,200400,71.20,71.20,71.18,71.18
LTCEUR,20251204,200500,71.17,71.17,71.09,71.10
LTCEUR,20251204,200600,71.11,71.15,71.11,71.14
LTCEUR,20251204,200700,71.13,71.16,71.12,71.12
LTCEUR,20251204,200800,71.11,71.11,71.05,71.10
LTCEUR,20251204,200900,71.09,71.12,71.08,71.12
LTCEUR,20251204,201000,71.13,71.14,71.11,71.12
LTCEUR,20251204,201100,71.11,71.11,71.06,71.07
LTCEUR,20251204,201200,71.06,71.06,70.98,70.98
LTCEUR,20251204,201300,70.99,71.00,70.88,70.88
LTCEUR,20251204,201400,70.85,70.85,70.65,70.69
LTCEUR,20251204,201500,70.71,70.71,70.54,70.54
LTCEUR,20251204,201600,70.52,70.62,70.52,70.62
LTCEUR,20251204,201700,70.63,70.65,70.54,70.55
LTCEUR,20251204,201800,70.57,70.67,70.57,70.64
LTCEUR,20251204,201900,70.62,70.62,70.51,70.57
LTCEUR,20251204,202000,70.56,70.56,70.38,70.39
LTCEUR,20251204,202100,70.36,70.40,70.28,70.28
LTCEUR,20251204,202200,70.27,70.27,70.12,70.16
LTCEUR,20251204,202300,70.15,70.24,70.11,70.15
LTCEUR,20251204,202400,70.13,70.16,70.04,70.15
LTCEUR,20251204,202500,70.13,70.15,70.09,70.14
LTCEUR,20251204,202600,70.13,70.33,70.13,70.32
LTCEUR,20251204,202700,70.31,70.42,70.28,70.40
LTCEUR,20251204,202800,70.41,70.45,70.41,70.42
LTCEUR,20251204,202900,70.36,70.51,70.36,70.49
LTCEUR,20251204,203000,70.47,70.48,70.43,70.48
LTCEUR,20251204,203100,70.46,70.52,70.43,70.52
LTCEUR,20251204,203200,70.51,70.60,70.50,70.57
LTCEUR,20251204,203300,70.58,70.78,70.58,70.78
LTCEUR,20251204,203400,70.79,70.95,70.79,70.92
LTCEUR,20251204,203500,70.93,70.93,70.76,70.76
LTCEUR,20251204,203600,70.77,70.95,70.77,70.92
LTCEUR,20251204,203700,70.93,71.01,70.93,71.01
LTCEUR,20251204,203800,71.02,71.02,70.94,70.97
LTCEUR,20251204,203900,70.99,71.02,70.96,70.97
LTCEUR,20251204,204000,70.98,71.06,70.98,71.01
LTCEUR,20251204,204100,71.00,71.06,71.00,71.06
LTCEUR,20251204,204200,71.05,71.07,70.99,71.00
LTCEUR,20251204,204300,70.99,71.02,70.98,71.02
LTCEUR,20251204,204400,71.03,71.07,71.03,71.06
LTCEUR,20251204,204500,71.07,71.07,71.06,71.07
LTCEUR,20251204,204600,71.08,71.17,71.08,71.17
LTCEUR,20251204,204700,71.16,71.16,70.96,70.99
LTCEUR,20251204,204800,71.01,71.01,70.97,70.99
LTCEUR,20251204,204900,71.00,71.18,71.00,71.14
LTCEUR,20251204,205000,71.13,71.13,71.08,71.12
LTCEUR,20251204,205100,71.13,71.13,71.07,71.07
LTCEUR,20251204,205200,71.06,71.07,71.01,71.02
LTCEUR,20251204,205300,71.04,71.07,71.04,71.06
LTCEUR,20251204,205400,71.07,71.11,71.07,71.08
LTCEUR,20251204,205500,71.09,71.10,71.06,71.06
LTCEUR,20251204,205600,71.07,71.07,71.02,71.02
LTCEUR,20251204,205700,71.02,71.03,71.02,71.03
LTCEUR,20251204,205800,71.04,71.04,71.01,71.01
LTCEUR,20251204,205900,71.02,71.05,70.99,70.99
LTCEUR,20251204,210000,71.00,71.02,71.00,71.01
LTCEUR,20251204,210100,71.02,71.14,71.02,71.14
LTCEUR,20251204,210200,71.15,71.17,71.11,71.14
LTCEUR,20251204,210300,71.15,71.24,71.15,71.19
LTCEUR,20251204,210400,71.18,71.18,71.13,71.16
LTCEUR,20251204,210500,71.15,71.17,71.12,71.12
LTCEUR,20251204,210600,71.11,71.11,71.02,71.07
LTCEUR,20251204,210700,71.08,71.12,71.06,71.06
LTCEUR,20251204,210800,71.04,71.04,70.95,70.96
LTCEUR,20251204,210900,70.95,70.96,70.90,70.96
LTCEUR,20251204,211000,70.97,71.13,70.97,71.13
LTCEUR,20251204,211100,71.14,71.18,71.14,71.18
LTCEUR,20251204,211200,71.17,71.17,71.05,71.05
LTCEUR,20251204,211300,71.04,71.04,71.01,71.04
LTCEUR,20251204,211400,71.05,71.17,71.05,71.13
LTCEUR,20251204,211500,71.14,71.15,71.10,71.10
LTCEUR,20251204,211600,71.09,71.09,71.03,71.07
LTCEUR,20251204,211700,71.06,71.06,71.03,71.03
LTCEUR,20251204,211800,71.01,71.04,71.01,71.01
LTCEUR,20251204,211900,71.00,71.04,70.97,71.04
LTCEUR,20251204,212000,71.05,71.14,71.04,71.14
LTCEUR,20251204,212100,71.16,71.18,71.15,71.15
LTCEUR,20251204,212200,71.16,71.16,71.12,71.12
LTCEUR,20251204,212300,71.13,71.13,71.10,71.10
LTCEUR,20251204,212400,71.11,71.18,71.11,71.17
LTCEUR,20251204,212500,71.16,71.26,71.16,71.25
LTCEUR,20251204,212600,71.26,71.32,71.26,71.32
LTCEUR,20251204,212700,71.33,71.37,71.33,71.35
LTCEUR,20251204,212800,71.36,71.41,71.36,71.40
LTCEUR,20251204,212900,71.41,71.42,71.38,71.38
LTCEUR,20251204,213000,71.37,71.37,71.31,71.32
LTCEUR,20251204,213100,71.33,71.35,71.29,71.32
LTCEUR,20251204,213200,71.30,71.30,71.13,71.18
LTCEUR,20251204,213300,71.19,71.24,71.19,71.24
LTCEUR,20251204,213400,71.25,71.29,71.25,71.27
LTCEUR,20251204,213500,71.26,71.26,71.24,71.25
LTCEUR,20251204,213600,71.24,71.24,71.18,71.18
LTCEUR,20251204,213700,71.19,71.24,71.18,71.24
LTCEUR,20251204,213800,71.25,71.32,71.25,71.29
LTCEUR,20251204,213900,71.30,71.31,71.29,71.29
LTCEUR,20251204,214000,71.27,71.39,71.26,71.39
LTCEUR,20251204,214100,71.38,71.38,71.30,71.30
LTCEUR,20251204,214200,71.29,71.29,71.24,71.25
LTCEUR,20251204,214300,71.26,71.26,71.20,71.21
LTCEUR,20251204,214400,71.22,71.32,71.22,71.32
LTCEUR,20251204,214500,71.33,71.40,71.33,71.35
LTCEUR,20251204,214600,71.34,71.40,71.34,71.40
LTCEUR,20251204,214700,71.42,71.45,71.41,71.45
LTCEUR,20251204,214800,71.46,71.48,71.46,71.48
LTCEUR,20251204,214900,71.49,71.54,71.49,71.51
LTCEUR,20251204,215000,71.49,71.57,71.46,71.54
LTCEUR,20251204,215100,71.56,71.66,71.56,71.66
LTCEUR,20251204,215200,71.67,71.67,71.58,71.60
LTCEUR,20251204,215300,71.58,71.67,71.58,71.65
LTCEUR,20251204,215400,71.66,71.67,71.65,71.66
LTCEUR,20251204,215500,71.65,71.67,71.63,71.63
LTCEUR,20251204,215600,71.65,71.65,71.62,71.62
LTCEUR,20251204,215700,71.63,71.63,71.60,71.63
LTCEUR,20251204,215800,71.64,71.66,71.60,71.62
LTCEUR,20251204,215900,71.63,71.65,71.61,71.64
LTCEUR,20251204,220000,71.65,71.65,71.62,71.65
LTCEUR,20251204,220100,71.63,71.65,71.58,71.65
LTCEUR,20251204,220200,71.66,71.67,71.58,71.60
LTCEUR,20251204,220300,71.61,71.62,71.60,71.62
LTCEUR,20251204,220400,71.64,71.67,71.64,71.65
LTCEUR,20251204,220500,71.64,71.68,71.62,71.68
LTCEUR,20251204,220600,71.67,71.69,71.63,71.67
LTCEUR,20251204,220700,71.66,71.76,71.66,71.73
LTCEUR,20251204,220800,71.71,71.72,71.63,71.63
LTCEUR,20251204,220900,71.64,71.68,71.64,71.68
LTCEUR,20251204,221000,71.69,71.75,71.69,71.74
LTCEUR,20251204,221100,71.73,71.76,71.71,71.76
LTCEUR,20251204,221200,71.77,71.77,71.75,71.75
LTCEUR,20251204,221300,71.76,71.76,71.69,71.70
LTCEUR,20251204,221400,71.69,71.69,71.65,71.68
LTCEUR,20251204,221500,71.67,71.69,71.61,71.61
LTCEUR,20251204,221600,71.60,71.65,71.60,71.64
LTCEUR,20251204,221700,71.62,71.67,71.62,71.67
LTCEUR,20251204,221800,71.68,71.72,71.68,71.68
LTCEUR,20251204,221900,71.67,71.68,71.64,71.64
LTCEUR,20251204,222000,71.63,71.65,71.63,71.64
LTCEUR,20251204,222100,71.63,71.63,71.60,71.61
LTCEUR,20251204,222200,71.60,71.60,71.56,71.57
LTCEUR,20251204,222300,71.56,71.60,71.56,71.59
LTCEUR,20251204,222400,71.58,71.58,71.56,71.57
LTCEUR,20251204,222500,71.58,71.60,71.58,71.59
LTCEUR,20251204,222600,71.58,71.58,71.57,71.57
LTCEUR,20251204,222700,71.56,71.61,71.56,71.61
LTCEUR,20251204,222800,71.60,71.62,71.60,71.62
LTCEUR,20251204,222900,71.63,71.63,71.60,71.60
LTCEUR,20251204,223000,71.60,71.60,71.54,71.55
LTCEUR,20251204,223100,71.54,71.57,71.53,71.57
LTCEUR,20251204,223200,71.56,71.56,71.52,71.52
LTCEUR,20251204,223300,71.53,71.57,71.53,71.57
LTCEUR,20251204,223400,71.58,71.63,71.58,71.61
LTCEUR,20251204,223500,71.60,71.60,71.59,71.60
LTCEUR,20251204,223600,71.59,71.59,71.57,71.59
LTCEUR,20251204,223700,71.60,71.63,71.60,71.63
LTCEUR,20251204,223800,71.62,71.63,71.61,71.63
LTCEUR,20251204,223900,71.65,71.71,71.65,71.71
LTCEUR,20251204,224000,71.72,71.73,71.72,71.73
LTCEUR,20251204,224100,71.72,71.72,71.68,71.69
LTCEUR,20251204,224200,71.70,71.70,71.69,71.69
LTCEUR,20251204,224300,71.68,71.68,71.65,71.65
LTCEUR,20251204,224400,71.64,71.64,71.57,71.57
LTCEUR,20251204,224500,71.58,71.60,71.58,71.60
LTCEUR,20251204,224600,71.58,71.58,71.55,71.58
LTCEUR,20251204,224700,71.57,71.57,71.56,71.56
LTCEUR,20251204,224800,71.54,71.54,71.51,71.51
LTCEUR,20251204,224900,71.51,71.51,71.48,71.49
LTCEUR,20251204,225000,71.50,71.51,71.48,71.50
LTCEUR,20251204,225100,71.51,71.51,71.47,71.48
LTCEUR,20251204,225200,71.49,71.49,71.46,71.48
LTCEUR,20251204,225300,71.47,71.53,71.47,71.52
LTCEUR,20251204,225400,71.51,71.51,71.48,71.49
LTCEUR,20251204,225500,71.48,71.48,71.44,71.44
LTCEUR,20251204,225600,71.43,71.43,71.38,71.38
LTCEUR,20251204,225700,71.37,71.37,71.32,71.36
LTCEUR,20251204,225800,71.37,71.38,71.35,71.35
LTCEUR,20251204,225900,71.34,71.34,71.26,71.26
LTCEUR,20251204,230000,71.27,71.29,71.26,71.26
LTCEUR,20251204,230100,71.27,71.31,71.27,71.31
LTCEUR,20251204,230200,71.32,71.32,71.32,71.32
LTCEUR,20251204,230300,71.31,71.44,71.30,71.44
LTCEUR,20251204,230400,71.45,71.46,71.43,71.43
LTCEUR,20251204,230500,71.42,71.48,71.40,71.48
LTCEUR,20251204,230600,71.47,71.49,71.46,71.49
LTCEUR,20251204,230700,71.51,71.51,71.51,71.51
LTCEUR,20251204,230800,71.51,71.51,71.40,71.40
LTCEUR,20251204,230900,71.42,71.42,71.36,71.36
LTCEUR,20251204,231000,71.32,71.38,71.32,71.33
LTCEUR,20251204,231100,71.33,71.35,71.33,71.35
LTCEUR,20251204,231200,71.36,71.38,71.29,71.29
LTCEUR,20251204,231300,71.31,71.36,71.31,71.36
LTCEUR,20251204,231400,71.35,71.43,71.29,71.42
LTCEUR,20251204,231500,71.40,71.40,71.36,71.36
LTCEUR,20251204,231600,71.37,71.38,71.35,71.38
LTCEUR,20251204,231700,71.39,71.44,71.38,71.38
LTCEUR,20251204,231800,71.39,71.42,71.39,71.42
LTCEUR,20251204,231900,71.43,71.43,71.38,71.39
LTCEUR,20251204,232000,71.38,71.46,71.37,71.46
LTCEUR,20251204,232100,71.45,71.45,71.42,71.43
LTCEUR,20251204,232200,71.42,71.42,71.29,71.29
LTCEUR,20251204,232300,71.30,71.32,71.29,71.29
LTCEUR,20251204,232400,71.27,71.32,71.27,71.32
LTCEUR,20251204,232500,71.31,71.35,71.31,71.35
LTCEUR,20251204,232600,71.34,71.34,71.29,71.29
LTCEUR,20251204,232700,71.30,71.35,71.30,71.32
LTCEUR,20251204,232800,71.33,71.40,71.32,71.40
LTCEUR,20251204,232900,71.41,71.44,71.37,71.37
LTCEUR,20251204,233000,71.38,71.40,71.38,71.40
LTCEUR,20251204,233100,71.42,71.49,71.42,71.48
LTCEUR,20251204,233200,71.46,71.46,71.41,71.42
LTCEUR,20251204,233300,71.44,71.47,71.44,71.47
LTCEUR,20251204,233400,71.48,71.56,71.48,71.56
LTCEUR,20251204,233500,71.57,71.63,71.56,71.62
LTCEUR,20251204,233600,71.63,71.64,71.54,71.54
LTCEUR,20251204,233700,71.55,71.60,71.54,71.60
LTCEUR,20251204,233800,71.61,71.65,71.61,71.63
LTCEUR,20251204,233900,71.64,71.65,71.60,71.60
LTCEUR,20251204,234000,71.59,71.59,71.54,71.58
LTCEUR,20251204,234100,71.57,71.57,71.54,71.56
LTCEUR,20251204,234200,71.54,71.54,71.49,71.54
LTCEUR,20251204,234300,71.53,71.57,71.52,71.57
LTCEUR,20251204,234400,71.56,71.56,71.51,71.51
LTCEUR,20251204,234500,71.52,71.52,71.51,71.51
LTCEUR,20251204,234600,71.50,71.51,71.49,71.51
LTCEUR,20251204,234700,71.52,71.56,71.52,71.53
LTCEUR,20251204,234800,71.52,71.52,71.46,71.46
LTCEUR,20251204,234900,71.47,71.49,71.47,71.49
LTCEUR,20251204,235000,71.48,71.49,71.48,71.49
LTCEUR,20251204,235100,71.48,71.48,71.48,71.48
LTCEUR,20251204,235200,71.49,71.52,71.49,71.52
LTCEUR,20251204,235300,71.54,71.54,71.49,71.49
LTCEUR,20251204,235400,71.48,71.51,71.47,71.51
LTCEUR,20251204,235500,71.52,71.52,71.52,71.52
LTCEUR,20251204,235600,71.51,71.51,71.46,71.48
LTCEUR,20251204,235700,71.48,71.49,71.48,71.49
LTCEUR,20251204,235800,71.50,71.54,71.50,71.52
LTCEUR,20251204,235900,71.51,71.51,71.48,71.49
LTCEUR,20251205,000000,71.47,71.49,71.47,71.48
USXUSD,20251204,000100,98.82,98.82,98.82,98.82
USXUSD,20251204,000200,98.82,98.82,98.82,98.82
USXUSD,20251204,000300,98.82,98.82,98.82,98.82
USXUSD,20251204,000400,98.82,98.82,98.82,98.82
USXUSD,20251204,000500,98.82,98.82,98.82,98.82
USXUSD,20251204,000600,98.82,98.82,98.82,98.82
USXUSD,20251204,000700,98.82,98.82,98.82,98.82
USXUSD,20251204,000800,98.82,98.82,98.82,98.82
USXUSD,20251204,000900,98.82,98.82,98.82,98.82
USXUSD,20251204,001000,98.82,98.82,98.82,98.82
USXUSD,20251204,001100,98.82,98.82,98.82,98.82
USXUSD,20251204,001200,98.82,98.82,98.82,98.82
USXUSD,20251204,001300,98.82,98.82,98.82,98.82
USXUSD,20251204,001400,98.82,98.82,98.82,98.82
USXUSD,20251204,001500,98.82,98.82,98.82,98.82
USXUSD,20251204,001600,98.82,98.82,98.82,98.82
USXUSD,20251204,001700,98.82,98.83,98.82,98.82
USXUSD,20251204,001800,98.82,98.82,98.82,98.82
USXUSD,20251204,001900,98.82,98.83,98.82,98.83
USXUSD,20251204,002000,98.83,98.83,98.83,98.83
USXUSD,20251204,002100,98.83,98.83,98.83,98.83
USXUSD,20251204,002200,98.83,98.83,98.82,98.82
USXUSD,20251204,002300,98.82,98.83,98.82,98.82
USXUSD,20251204,002400,98.82,98.82,98.82,98.82
USXUSD,20251204,002500,98.82,98.82,98.82,98.82
USXUSD,20251204,002600,98.82,98.82,98.82,98.82
USXUSD,20251204,002700,98.82,98.83,98.82,98.83
USXUSD,20251204,002800,98.83,98.83,98.83,98.83
USXUSD,20251204,002900,98.83,98.83,98.83,98.83
USXUSD,20251204,003000,98.83,98.83,98.83,98.83
USXUSD,20251204,003100,98.83,98.83,98.83,98.83
USXUSD,20251204,003200,98.83,98.83,98.83,98.83
USXUSD,20251204,003300,98.83,98.83,98.83,98.83
USXUSD,20251204,003400,98.83,98.83,98.83,98.83
USXUSD,20251204,003500,98.83,98.83,98.82,98.82
USXUSD,20251204,003600,98.82,98.83,98.82,98.83
USXUSD,20251204,003700,98.83,98.83,98.83,98.83
USXUSD,20251204,003800,98.83,98.83,98.83,98.83
USXUSD,20251204,003900,98.83,98.83,98.83,98.83
USXUSD,20251204,004000,98.83,98.83,98.83,98.83
USXUSD,20251204,004100,98.83,98.83,98.83,98.83
USXUSD,20251204,004200,98.83,98.83,98.83,98.83
USXUSD,20251204,004300,98.83,98.83,98.83,98.83
USXUSD,20251204,004400,98.83,98.83,98.83,98.83
USXUSD,20251204,004500,98.83,98.83,98.82,98.82
USXUSD,20251204,004600,98.82,98.82,98.82,98.82
USXUSD,20251204,004700,98.82,98.82,98.81,98.82
USXUSD,20251204,004800,98.82,98.82,98.82,98.82
USXUSD,20251204,004900,98.82,98.83,98.82,98.83
USXUSD,20251204,005000,98.84,98.84,98.84,98.84
USXUSD,20251204,005100,98.84,98.84,98.84,98.84
USXUSD,20251204,005200,98.84,98.86,98.84,98.86
USXUSD,20251204,005300,98.86,98.86,98.86,98.86
USXUSD,20251204,005400,98.85,98.86,98.85,98.86
USXUSD,20251204,005500,98.86,98.86,98.85,98.85
USXUSD,20251204,005600,98.85,98.85,98.85,98.85
USXUSD,20251204,005700,98.85,98.85,98.85,98.85
USXUSD,20251204,005800,98.85,98.85,98.85,98.85
USXUSD,20251204,005900,98.84,98.84,98.84,98.84
USXUSD,20251204,010000,98.84,98.84,98.84,98.84
USXUSD,20251204,010100,98.84,98.85,98.84,98.85
USXUSD,20251204,010200,98.85,98.85,98.85,98.85
USXUSD,20251204,010300,98.85,98.86,98.85,98.85
USXUSD,20251204,010400,98.85,98.85,98.85,98.85
USXUSD,20251204,010500,98.85,98.85,98.85,98.85
USXUSD,20251204,010600,98.85,98.86,98.85,98.86
USXUSD,20251204,010700,98.86,98.86,98.86,98.86
USXUSD,20251204,010800,98.86,98.86,98.86,98.86
USXUSD,20251204,010900,98.86,98.86,98.86,98.86
USXUSD,20251204,011000,98.86,98.86,98.86,98.86
USXUSD,20251204,011100,98.86,98.86,98.86,98.86
USXUSD,20251204,011200,98.87,98.87,98.87,98.87
USXUSD,20251204,011300,98.87,98.87,98.86,98.86
USXUSD,20251204,011400,98.86,98.86,98.86,98.86
USXUSD,20251204,011500,98.87,98.87,98.87,98.87
USXUSD,20251204,011600,98.87,98.88,98.87,98.88
USXUSD,20251204,011700,98.88,98.88,98.88,98.88
USXUSD,20251204,011800,98.88,98.88,98.88,98.88
USXUSD,20251204,011900,98.88,98.88,98.88,98.88
USXUSD,20251204,012000,98.88,98.88,98.88,98.88
USXUSD,20251204,012100,98.88,98.88,98.87,98.88
USXUSD,20251204,012200,98.88,98.88,98.88,98.88
USXUSD,20251204,012300,98.88,98.88,98.88,98.88
USXUSD,20251204,012400,98.87,98.88,98.87,98.88
USXUSD,20251204,012500,98.88,98.88,98.88,98.88
USXUSD,20251204,012600,98.88,98.89,98.88,98.89
USXUSD,20251204,012700,98.89,98.89,98.89,98.89
USXUSD,20251204,012800,98.89,98.89,98.89,98.89
USXUSD,20251204,012900,98.89,98.89,98.89,98.89
USXUSD,20251204,013000,98.89,98.89,98.89,98.89
USXUSD,20251204,013100,98.89,98.90,98.89,98.89
USXUSD,20251204,013200,98.89,98.89,98.89,98.89
USXUSD,20251204,013300,98.89,98.89,98.89,98.89
USXUSD,20251204,013400,98.89,98.89,98.89,98.89
USXUSD,20251204,013500,98.89,98.89,98.88,98.88
USXUSD,20251204,013600,98.88,98.88,98.88,98.88
USXUSD,20251204,013700,98.88,98.88,98.87,98.87
USXUSD,20251204,013800,98.87,98.87,98.87,98.87
USXUSD,20251204,013900,98.87,98.88,98.87,98.87
USXUSD,20251204,014000,98.87,98.87,98.87,98.87
USXUSD,20251204,014100,98.87,98.87,98.87,98.87
USXUSD,20251204,014200,98.87,98.87,98.87,98.87
USXUSD,20251204,014300,98.87,98.87,98.87,98.87
USXUSD,20251204,014400,98.87,98.87,98.87,98.87
USXUSD,20251204,014500,98.87,98.87,98.87,98.87
USXUSD,20251204,014600,98.87,98.87,98.87,98.87
USXUSD,20251204,014700,98.87,98.87,98.86,98.86
USXUSD,20251204,014800,98.86,98.87,98.86,98.87
USXUSD,20251204,014900,98.87,98.87,98.87,98.87
USXUSD,20251204,015000,98.87,98.87,98.87,98.87
USXUSD,20251204,015100,98.87,98.88,98.87,98.88
USXUSD,20251204,015200,98.88,98.88,98.88,98.88
USXUSD,20251204,015300,98.88,98.88,98.87,98.88
USXUSD,20251204,015400,98.88,98.88,98.87,98.88
USXUSD,20251204,015500,98.88,98.88,98.88,98.88
USXUSD,20251204,015600,98.87,98.88,98.87,98.88
USXUSD,20251204,015700,98.88,98.88,98.88,98.88
USXUSD,20251204,015800,98.89,98.89,98.88,98.88
USXUSD,20251204,015900,98.88,98.88,98.88,98.88
USXUSD,20251204,020000,98.88,98.88,98.88,98.88
USXUSD,20251204,020100,98.88,98.88,98.87,98.87
USXUSD,20251204,020200,98.87,98.88,98.87,98.88
USXUSD,20251204,020300,98.88,98.88,98.88,98.88
USXUSD,20251204,020400,98.88,98.88,98.88,98.88
USXUSD,20251204,020500,98.88,98.89,98.88,98.89
USXUSD,20251204,020600,98.89,98.89,98.88,98.88
USXUSD,20251204,020700,98.88,98.88,98.87,98.87
USXUSD,20251204,020800,98.87,98.87,98.87,98.87
USXUSD,20251204,020900,98.87,98.87,98.87,98.87
USXUSD,20251204,021000,98.87,98.87,98.87,98.87
USXUSD,20251204,021100,98.87,98.87,98.87,98.87
USXUSD,20251204,021200,98.87,98.87,98.87,98.87
USXUSD,20251204,021300,98.87,98.87,98.86,98.86
USXUSD,20251204,021400,98.86,98.86,98.86,98.86
USXUSD,20251204,021500,98.86,98.86,98.86,98.86
USXUSD,20251204,021600,98.86,98.86,98.86,98.86
USXUSD,20251204,021700,98.86,98.87,98.86,98.87
USXUSD,20251204,021800,98.87,98.88,98.87,98.87
USXUSD,20251204,021900,98.87,98.88,98.87,98.87
USXUSD,20251204,022000,98.88,98.88,98.88,98.88
USXUSD,20251204,022100,98.88,98.89,98.88,98.89
USXUSD,20251204,022200,98.89,98.89,98.89,98.89
USXUSD,20251204,022300,98.89,98.90,98.89,98.90
USXUSD,20251204,022400,98.90,98.90,98.90,98.90
USXUSD,20251204,022500,98.90,98.91,98.90,98.91
USXUSD,20251204,022600,98.91,98.91,98.90,98.90
USXUSD,20251204,022700,98.90,98.90,98.90,98.90
USXUSD,20251204,022800,98.90,98.90,98.90,98.90
USXUSD,20251204,022900,98.90,98.90,98.90,98.90
USXUSD,20251204,023000,98.90,98.90,98.90,98.90
USXUSD,20251204,023100,98.90,98.91,98.90,98.91
USXUSD,20251204,023200,98.91,98.91,98.91,98.91
USXUSD,20251204,023300,98.91,98.91,98.91,98.91
USXUSD,20251204,023400,98.91,98.91,98.91,98.91
USXUSD,20251204,023500,98.91,98.91,98.91,98.91
USXUSD,20251204,023600,98.91,98.92,98.91,98.92
USXUSD,20251204,023700,98.92,98.92,98.91,98.91
USXUSD,20251204,023800,98.91,98.92,98.91,98.91
USXUSD,20251204,023900,98.91,98.91,98.91,98.91
USXUSD,20251204,024000,98.91,98.91,98.91,98.91
USXUSD,20251204,024100,98.91,98.91,98.90,98.90
USXUSD,20251204,024200,98.90,98.91,98.90,98.90
USXUSD,20251204,024300,98.90,98.90,98.90,98.90
USXUSD,20251204,024400,98.90,98.90,98.90,98.90
USXUSD,20251204,024500,98.90,98.90,98.89,98.89
USXUSD,20251204,024600,98.89,98.89,98.89,98.89
USXUSD,20251204,024700,98.89,98.89,98.89,98.89
USXUSD,20251204,024800,98.89,98.89,98.88,98.88
USXUSD,20251204,024900,98.88,98.88,98.88,98.88
USXUSD,20251204,025000,98.88,98.88,98.88,98.88
USXUSD,20251204,025100,98.88,98.88,98.88,98.88
USXUSD,20251204,025200,98.88,98.88,98.88,98.88
USXUSD,20251204,025300,98.88,98.88,98.88,98.88
USXUSD,20251204,025400,98.88,98.89,98.88,98.89
USXUSD,20251204,025500,98.89,98.89,98.89,98.89
USXUSD,20251204,025600,98.89,98.89,98.88,98.88
USXUSD,20251204,025700,98.88,98.88,98.88,98.88
USXUSD,20251204,025800,98.88,98.88,98.88,98.88
USXUSD,20251204,025900,98.88,98.88,98.88,98.88
USXUSD,20251204,030000,98.88,98.88,98.88,98.88
USXUSD,20251204,030100,98.88,98.89,98.88,98.89
USXUSD,20251204,030200,98.89,98.89,98.89,98.89
USXUSD,20251204,030300,98.89,98.89,98.89,98.89
USXUSD,20251204,030400,98.89,98.89,98.89,98.89
USXUSD,20251204,030500,98.89,98.89,98.89,98.89
USXUSD,20251204,030600,98.89,98.89,98.89,98.89
USXUSD,20251204,030700,98.89,98.90,98.89,98.90
USXUSD,20251204,030800,98.90,98.90,98.90,98.90
USXUSD,20251204,030900,98.90,98.90,98.90,98.90
USXUSD,20251204,031000,98.90,98.90,98.90,98.90
USXUSD,20251204,031100,98.90,98.90,98.90,98.90
USXUSD,20251204,031200,98.90,98.90,98.90,98.90
USXUSD,20251204,031300,98.90,98.90,98.90,98.90
USXUSD,20251204,031400,98.90,98.90,98.89,98.89
USXUSD,20251204,031500,98.89,98.89,98.89,98.89
USXUSD,20251204,031600,98.90,98.91,98.90,98.91
USXUSD,20251204,031700,98.91,98.91,98.91,98.91
USXUSD,20251204,031800,98.91,98.91,98.91,98.91
USXUSD,20251204,031900,98.91,98.91,98.91,98.91
USXUSD,20251204,032000,98.91,98.92,98.91,98.92
USXUSD,20251204,032100,98.92,98.92,98.92,98.92
USXUSD,20251204,032200,98.92,98.92,98.92,98.92
USXUSD,20251204,032300,98.92,98.92,98.92,98.92
USXUSD,20251204,032400,98.92,98.92,98.91,98.91
USXUSD,20251204,032500,98.91,98.91,98.91,98.91
USXUSD,20251204,032600,98.91,98.91,98.91,98.91
USXUSD,20251204,032700,98.91,98.92,98.91,98.92
USXUSD,20251204,032800,98.92,98.92,98.92,98.92
USXUSD,20251204,032900,98.92,98.92,98.92,98.92
USXUSD,20251204,033000,98.92,98.92,98.92,98.92
USXUSD,20251204,033100,98.92,98.92,98.92,98.92
USXUSD,20251204,033200,98.92,98.92,98.91,98.91
USXUSD,20251204,033300,98.91,98.91,98.91,98.91
USXUSD,20251204,033400,98.91,98.91,98.91,98.91
USXUSD,20251204,033500,98.91,98.91,98.91,98.91
USXUSD,20251204,033600,98.91,98.91,98.91,98.91
USXUSD,20251204,033700,98.91,98.91,98.91,98.91
USXUSD,20251204,033800,98.91,98.92,98.91,98.92
USXUSD,20251204,033900,98.92,98.92,98.92,98.92
USXUSD,20251204,034000,98.92,98.93,98.92,98.92
USXUSD,20251204,034100,98.92,98.92,98.92,98.92
USXUSD,20251204,034200,98.92,98.92,98.92,98.92
USXUSD,20251204,034300,98.92,98.92,98.91,98.92
USXUSD,20251204,034400,98.92,98.92,98.91,98.91
USXUSD,20251204,034500,98.91,98.91,98.91,98.91
USXUSD,20251204,034600,98.91,98.92,98.91,98.92
USXUSD,20251204,034700,98.92,98.92,98.92,98.92
USXUSD,20251204,034800,98.92,98.92,98.92,98.92
USXUSD,20251204,034900,98.91,98.92,98.91,98.92
USXUSD,20251204,035000,98.92,98.92,98.92,98.92
USXUSD,20251204,035100,98.92,98.92,98.92,98.92
USXUSD,20251204,035200,98.92,98.92,98.92,98.92
USXUSD,20251204,035300,98.92,98.92,98.92,98.92
USXUSD,20251204,035400,98.92,98.92,98.91,98.91
USXUSD,20251204,035500,98.91,98.91,98.91,98.91
USXUSD,20251204,035600,98.91,98.91,98.91,98.91
USXUSD,20251204,035700,98.91,98.91,98.91,98.91
USXUSD,20251204,035800,98.91,98.92,98.91,98.92
USXUSD,20251204,035900,98.92,98.92,98.92,98.92
USXUSD,20251204,040000,98.92,98.92,98.92,98.92
USXUSD,20251204,040100,98.92,98.93,98.92,98.93
USXUSD,20251204,040200,98.93,98.93,98.93,98.93
USXUSD,20251204,040300,98.93,98.94,98.93,98.94
USXUSD,20251204,040400,98.94,98.94,98.94,98.94
USXUSD,20251204,040500,98.94,98.94,98.94,98.94
USXUSD,20251204,040600,98.94,98.94,98.94,98.94
USXUSD,20251204,040700,98.94,98.94,98.94,98.94
USXUSD,20251204,040800,98.94,98.94,98.94,98.94
USXUSD,20251204,040900,98.94,98.94,98.94,98.94
USXUSD,20251204,041000,98.94,98.94,98.94,98.94
USXUSD,20251204,041100,98.94,98.94,98.94,98.94
USXUSD,20251204,041200,98.94,98.95,98.94,98.95
USXUSD,20251204,041300,98.95,98.95,98.95,98.95
USXUSD,20251204,041400,98.94,98.94,98.94,98.94
USXUSD,20251204,041500,98.94,98.95,98.94,98.95
USXUSD,20251204,041600,98.95,98.95,98.95,98.95
USXUSD,20251204,041700,98.95,98.95,98.95,98.95
USXUSD,20251204,041800,98.95,98.95,98.95,98.95
USXUSD,20251204,041900,98.95,98.95,98.95,98.95
USXUSD,20251204,042000,98.95,98.95,98.95,98.95
USXUSD,20251204,042100,98.95,98.95,98.95,98.95
USXUSD,20251204,042200,98.95,98.95,98.95,98.95
USXUSD,20251204,042300,98.95,98.96,98.95,98.96
USXUSD,20251204,042400,98.96,98.96,98.96,98.96
USXUSD,20251204,042500,98.96,98.96,98.96,98.96
USXUSD,20251204,042600,98.96,98.96,98.96,98.96
USXUSD,20251204,042700,98.96,98.97,98.96,98.97
USXUSD,20251204,042800,98.97,98.97,98.96,98.96
USXUSD,20251204,042900,98.96,98.96,98.96,98.96
USXUSD,20251204,043000,98.96,98.96,98.96,98.96
USXUSD,20251204,043100,98.96,98.96,98.96,98.96
USXUSD,20251204,043200,98.96,98.96,98.96,98.96
USXUSD,20251204,043300,98.96,98.96,98.96,98.96
USXUSD,20251204,043400,98.96,98.96,98.96,98.96
USXUSD,20251204,043500,98.96,98.96,98.96,98.96
USXUSD,20251204,043600,98.96,98.96,98.96,98.96
USXUSD,20251204,043700,98.97,98.97,98.96,98.96
USXUSD,20251204,043800,98.96,98.97,98.96,98.97
USXUSD,20251204,043900,98.97,98.98,98.97,98.98
USXUSD,20251204,044000,98.98,98.98,98.98,98.98
USXUSD,20251204,044100,98.98,98.98,98.97,98.97
USXUSD,20251204,044200,98.97,98.97,98.97,98.97
USXUSD,20251204,044300,98.97,98.97,98.96,98.96
USXUSD,20251204,044400,98.96,98.96,98.96,98.96
USXUSD,20251204,044500,98.96,98.96,98.96,98.96
USXUSD,20251204,044600,98.96,98.96,98.96,98.96
USXUSD,20251204,044700,98.96,98.96,98.95,98.95
USXUSD,20251204,044800,98.95,98.95,98.95,98.95
USXUSD,20251204,044900,98.95,98.95,98.95,98.95
USXUSD,20251204,045000,98.95,98.96,98.95,98.96
USXUSD,20251204,045100,98.96,98.96,98.96,98.96
USXUSD,20251204,045200,98.96,98.96,98.96,98.96
USXUSD,20251204,045300,98.96,98.96,98.96,98.96
USXUSD,20251204,045400,98.96,98.96,98.95,98.95
USXUSD,20251204,045500,98.95,98.95,98.95,98.95
USXUSD,20251204,045600,98.95,98.95,98.95,98.95
USXUSD,20251204,045700,98.94,98.94,98.94,98.94
USXUSD,20251204,045800,98.94,98.94,98.94,98.94
USXUSD,20251204,045900,98.94,98.94,98.94,98.94
USXUSD,20251204,050000,98.94,98.94,98.94,98.94
USXUSD,20251204,050100,98.94,98.94,98.94,98.94
USXUSD,20251204,050200,98.94,98.94,98.94,98.94
USXUSD,20251204,050300,98.94,98.94,98.94,98.94
USXUSD,20251204,050400,98.94,98.94,98.94,98.94
USXUSD,20251204,050500,98.94,98.94,98.94,98.94
USXUSD,20251204,050600,98.94,98.94,98.94,98.94
USXUSD,20251204,050700,98.94,98.95,98.94,98.95
USXUSD,20251204,050800,98.95,98.95,98.94,98.94
USXUSD,20251204,050900,98.94,98.94,98.94,98.94
USXUSD,20251204,051000,98.94,98.95,98.94,98.95
USXUSD,20251204,051100,98.95,98.95,98.95,98.95
USXUSD,20251204,051200,98.95,98.95,98.94,98.94
USXUSD,20251204,051300,98.94,98.94,98.94,98.94
USXUSD,20251204,051400,98.94,98.94,98.94,98.94
USXUSD,20251204,051500,98.94,98.94,98.94,98.94
USXUSD,20251204,051600,98.94,98.94,98.94,98.94
USXUSD,20251204,051700,98.94,98.94,98.94,98.94
USXUSD,20251204,051800,98.94,98.94,98.94,98.94
USXUSD,20251204,051900,98.94,98.94,98.93,98.93
USXUSD,20251204,052000,98.93,98.93,98.93,98.93
USXUSD,20251204,052100,98.93,98.93,98.93,98.93
USXUSD,20251204,052200,98.93,98.93,98.93,98.93
USXUSD,20251204,052300,98.93,98.94,98.93,98.93
USXUSD,20251204,052400,98.93,98.94,98.93,98.94
USXUSD,20251204,052500,98.94,98.94,98.94,98.94
USXUSD,20251204,052600,98.94,98.94,98.94,98.94
USXUSD,20251204,052700,98.94,98.94,98.93,98.93
USXUSD,20251204,052800,98.93,98.93,98.93,98.93
USXUSD,20251204,052900,98.93,98.93,98.93,98.93
USXUSD,20251204,053000,98.93,98.93,98.93,98.93
USXUSD,20251204,053100,98.93,98.93,98.93,98.93
USXUSD,20251204,053200,98.93,98.93,98.93,98.93
USXUSD,20251204,053300,98.93,98.93,98.93,98.93
USXUSD,20251204,053400,98.93,98.93,98.93,98.93
USXUSD,20251204,053500,98.93,98.93,98.93,98.93
USXUSD,20251204,053600,98.93,98.94,98.93,98.94
USXUSD,20251204,053700,98.94,98.94,98.94,98.94
USXUSD,20251204,053800,98.94,98.94,98.94,98.94
USXUSD,20251204,053900,98.94,98.94,98.94,98.94
USXUSD,20251204,054000,98.94,98.94,98.94,98.94
USXUSD,20251204,054100,98.94,98.94,98.94,98.94
USXUSD,20251204,054200,98.94,98.94,98.94,98.94
USXUSD,20251204,054300,98.94,98.94,98.94,98.94
USXUSD,20251204,054400,98.94,98.94,98.94,98.94
USXUSD,20251204,054500,98.94,98.94,98.94,98.94
USXUSD,20251204,054600,98.94,98.94,98.94,98.94
USXUSD,20251204,054700,98.94,98.94,98.94,98.94
USXUSD,20251204,054800,98.94,98.94,98.94,98.94
USXUSD,20251204,054900,98.94,98.94,98.94,98.94
USXUSD,20251204,055000,98.94,98.94,98.94,98.94
USXUSD,20251204,055100,98.94,98.95,98.94,98.95
USXUSD,20251204,055200,98.95,98.95,98.95,98.95
USXUSD,20251204,055300,98.95,98.95,98.94,98.94
USXUSD,20251204,055400,98.94,98.94,98.94,98.94
USXUSD,20251204,055500,98.94,98.94,98.94,98.94
USXUSD,20251204,055600,98.94,98.94,98.94,98.94
USXUSD,20251204,055700,98.94,98.94,98.94,98.94
USXUSD,20251204,055800,98.94,98.94,98.93,98.93
USXUSD,20251204,055900,98.94,98.94,98.94,98.94
USXUSD,20251204,060000,98.94,98.94,98.94,98.94
USXUSD,20251204,060100,98.94,98.94,98.94,98.94
USXUSD,20251204,060200,98.94,98.94,98.94,98.94
USXUSD,20251204,060300,98.94,98.94,98.94,98.94
USXUSD,20251204,060400,98.94,98.94,98.94,98.94
USXUSD,20251204,060500,98.94,98.94,98.93,98.93
USXUSD,20251204,060600,98.93,98.93,98.93,98.93
USXUSD,20251204,060700,98.93,98.93,98.93,98.93
USXUSD,20251204,060800,98.93,98.94,98.93,98.94
USXUSD,20251204,060900,98.94,98.94,98.94,98.94
USXUSD,20251204,061000,98.94,98.94,98.94,98.94
USXUSD,20251204,061100,98.94,98.94,98.94,98.94
USXUSD,20251204,061200,98.94,98.94,98.94,98.94
USXUSD,20251204,061300,98.94,98.94,98.94,98.94
USXUSD,20251204,061400,98.94,98.94,98.94,98.94
USXUSD,20251204,061500,98.94,98.94,98.94,98.94
USXUSD,20251204,061600,98.94,98.95,98.94,98.95
USXUSD,20251204,061700,98.95,98.95,98.94,98.94
USXUSD,20251204,061800,98.94,98.94,98.94,98.94
USXUSD,20251204,061900,98.94,98.94,98.94,98.94
USXUSD,20251204,062000,98.94,98.94,98.94,98.94
USXUSD,20251204,062100,98.94,98.94,98.94,98.94
USXUSD,20251204,062200,98.94,98.94,98.94,98.94
USXUSD,20251204,062300,98.94,98.95,98.94,98.95
USXUSD,20251204,062400,98.95,98.95,98.95,98.95
USXUSD,20251204,062500,98.95,98.95,98.95,98.95
USXUSD,20251204,062600,98.94,98.94,98.94,98.94
USXUSD,20251204,062700,98.94,98.94,98.94,98.94
USXUSD,20251204,062800,98.94,98.94,98.94,98.94
USXUSD,20251204,062900,98.94,98.94,98.94,98.94
USXUSD,20251204,063000,98.94,98.94,98.94,98.94
USXUSD,20251204,063100,98.94,98.94,98.94,98.94
USXUSD,20251204,063200,98.94,98.94,98.94,98.94
USXUSD,20251204,063300,98.94,98.94,98.94,98.94
USXUSD,20251204,063400,98.94,98.94,98.94,98.94
USXUSD,20251204,063500,98.94,98.94,98.93,98.93
USXUSD,20251204,063600,98.93,98.93,98.91,98.91
USXUSD,20251204,063700,98.92,98.92,98.91,98.91
USXUSD,20251204,063800,98.91,98.93,98.91,98.93
USXUSD,20251204,063900,98.93,98.93,98.92,98.92
USXUSD,20251204,064000,98.91,98.91,98.91,98.91
USXUSD,20251204,064100,98.91,98.92,98.91,98.92
USXUSD,20251204,064200,98.92,98.92,98.91,98.91
USXUSD,20251204,064300,98.91,98.91,98.90,98.90
USXUSD,20251204,064400,98.90,98.91,98.90,98.91
USXUSD,20251204,064500,98.90,98.91,98.90,98.91
USXUSD,20251204,064600,98.91,98.91,98.90,98.90
USXUSD,20251204,064700,98.90,98.90,98.90,98.90
USXUSD,20251204,064800,98.90,98.90,98.90,98.90
USXUSD,20251204,064900,98.90,98.90,98.90,98.90
USXUSD,20251204,065000,98.90,98.90,98.90,98.90
USXUSD,20251204,065100,98.90,98.90,98.89,98.89
USXUSD,20251204,065200,98.89,98.90,98.89,98.90
USXUSD,20251204,065300,98.90,98.91,98.90,98.91
USXUSD,20251204,065400,98.91,98.91,98.91,98.91
USXUSD,20251204,065500,98.91,98.91,98.91,98.91
USXUSD,20251204,065600,98.91,98.91,98.91,98.91
USXUSD,20251204,065700,98.91,98.91,98.91,98.91
USXUSD,20251204,065800,98.91,98.91,98.91,98.91
USXUSD,20251204,065900,98.91,98.92,98.91,98.92
USXUSD,20251204,070000,98.92,98.92,98.91,98.91
USXUSD,20251204,070100,98.91,98.92,98.91,98.92
USXUSD,20251204,070200,98.92,98.92,98.91,98.91
USXUSD,20251204,070300,98.91,98.91,98.91,98.91
USXUSD,20251204,070400,98.91,98.91,98.91,98.91
USXUSD,20251204,070500,98.91,98.91,98.91,98.91
USXUSD,20251204,070600,98.91,98.92,98.91,98.92
USXUSD,20251204,070700,98.92,98.93,98.92,98.93
USXUSD,20251204,070800,98.92,98.93,98.92,98.93
USXUSD,20251204,070900,98.93,98.93,98.93,98.93
USXUSD,20251204,071000,98.93,98.93,98.93,98.93
USXUSD,20251204,071100,98.93,98.93,98.92,98.92
USXUSD,20251204,071200,98.92,98.92,98.92,98.92
USXUSD,20251204,071300,98.92,98.93,98.92,98.93
USXUSD,20251204,071400,98.93,98.94,98.93,98.94
USXUSD,20251204,071500,98.94,98.95,98.94,98.95
USXUSD,20251204,071600,98.95,98.96,98.95,98.96
USXUSD,20251204,071700,98.96,98.96,98.96,98.96
USXUSD,20251204,071800,98.96,98.96,98.96,98.96
USXUSD,20251204,071900,98.96,98.96,98.96,98.96
USXUSD,20251204,072000,98.96,98.96,98.95,98.95
USXUSD,20251204,072100,98.95,98.95,98.95,98.95
USXUSD,20251204,072200,98.95,98.96,98.95,98.95
USXUSD,20251204,072300,98.95,98.96,98.95,98.96
USXUSD,20251204,072400,98.96,98.96,98.96,98.96
USXUSD,20251204,072500,98.96,98.96,98.96,98.96
USXUSD,20251204,072600,98.96,98.96,98.96,98.96
USXUSD,20251204,072700,98.96,98.96,98.96,98.96
USXUSD,20251204,072800,98.96,98.96,98.96,98.96
USXUSD,20251204,072900,98.96,98.96,98.96,98.96
USXUSD,20251204,073000,98.96,98.96,98.96,98.96
USXUSD,20251204,073100,98.96,98.96,98.96,98.96
USXUSD,20251204,073200,98.96,98.96,98.96,98.96
USXUSD,20251204,073300,98.96,98.97,98.96,98.97
USXUSD,20251204,073400,98.97,98.97,98.96,98.97
USXUSD,20251204,073500,98.97,98.97,98.97,98.97
USXUSD,20251204,073600,98.97,98.97,98.97,98.97
USXUSD,20251204,073700,98.97,98.97,98.97,98.97
USXUSD,20251204,073800,98.97,98.97,98.97,98.97
USXUSD,20251204,073900,98.96,98.96,98.96,98.96
USXUSD,20251204,074000,98.96,98.96,98.96,98.96
USXUSD,20251204,074100,98.96,98.96,98.95,98.95
USXUSD,20251204,074200,98.95,98.95,98.95,98.95
USXUSD,20251204,074300,98.95,98.96,98.95,98.95
USXUSD,20251204,074400,98.95,98.96,98.95,98.96
USXUSD,20251204,074500,98.96,98.96,98.95,98.95
USXUSD,20251204,074600,98.95,98.95,98.94,98.94
USXUSD,20251204,074700,98.95,98.95,98.95,98.95
USXUSD,20251204,074800,98.95,98.95,98.95,98.95
USXUSD,20251204,074900,98.95,98.95,98.94,98.94
USXUSD,20251204,075000,98.94,98.95,98.94,98.95
USXUSD,20251204,075100,98.95,98.95,98.95,98.95
USXUSD,20251204,075200,98.95,98.95,98.95,98.95
USXUSD,20251204,075300,98.95,98.95,98.95,98.95
USXUSD,20251204,075400,98.95,98.95,98.94,98.94
USXUSD,20251204,075500,98.94,98.94,98.94,98.94
USXUSD,20251204,075600,98.94,98.94,98.92,98.92
USXUSD,20251204,075700,98.92,98.92,98.92,98.92
USXUSD,20251204,075800,98.93,98.93,98.92,98.92
USXUSD,20251204,075900,98.92,98.92,98.92,98.92
USXUSD,20251204,080000,98.93,98.93,98.93,98.93
USXUSD,20251204,080100,98.92,98.92,98.91,98.91
USXUSD,20251204,080200,98.91,98.92,98.91,98.92
USXUSD,20251204,080300,98.91,98.91,98.91,98.91
USXUSD,20251204,080400,98.92,98.92,98.91,98.91
USXUSD,20251204,080500,98.91,98.91,98.91,98.91
USXUSD,20251204,080600,98.91,98.91,98.91,98.91
USXUSD,20251204,080700,98.92,98.92,98.92,98.92
USXUSD,20251204,080800,98.92,98.92,98.92,98.92
USXUSD,20251204,080900,98.92,98.92,98.92,98.92
USXUSD,20251204,081000,98.92,98.93,98.92,98.92
USXUSD,20251204,081100,98.93,98.93,98.93,98.93
USXUSD,20251204,081200,98.93,98.94,98.93,98.94
USXUSD,20251204,081300,98.94,98.94,98.94,98.94
USXUSD,20251204,081400,98.94,98.94,98.94,98.94
USXUSD,20251204,081500,98.94,98.94,98.93,98.93
USXUSD,20251204,081600,98.93,98.94,98.93,98.94
USXUSD,20251204,081700,98.94,98.94,98.94,98.94
USXUSD,20251204,081800,98.94,98.94,98.94,98.94
USXUSD,20251204,081900,98.93,98.94,98.93,98.94
USXUSD,20251204,082000,98.94,98.94,98.93,98.93
USXUSD,20251204,082100,98.93,98.94,98.93,98.94
USXUSD,20251204,082200,98.94,98.94,98.94,98.94
USXUSD,20251204,082300,98.94,98.94,98.94,98.94
USXUSD,20251204,082400,98.94,98.94,98.93,98.93
USXUSD,20251204,082500,98.93,98.93,98.93,98.93
USXUSD,20251204,082600,98.93,98.93,98.93,98.93
USXUSD,20251204,082700,98.93,98.93,98.93,98.93
USXUSD,20251204,082800,98.93,98.93,98.93,98.93
USXUSD,20251204,082900,98.93,98.93,98.92,98.92
USXUSD,20251204,083000,98.92,98.93,98.92,98.93
USXUSD,20251204,083100,98.94,98.94,98.94,98.94
USXUSD,20251204,083200,98.94,98.95,98.94,98.95
USXUSD,20251204,083300,98.95,98.95,98.95,98.95
USXUSD,20251204,083400,98.95,98.95,98.95,98.95
USXUSD,20251204,083500,98.95,98.95,98.94,98.94
USXUSD,20251204,083600,98.94,98.94,98.94,98.94
USXUSD,20251204,083700,98.94,98.94,98.94,98.94
USXUSD,20251204,083800,98.94,98.95,98.94,98.95
USXUSD,20251204,083900,98.94,98.94,98.94,98.94
USXUSD,20251204,084000,98.94,98.94,98.94,98.94
USXUSD,20251204,084100,98.94,98.94,98.94,98.94
USXUSD,20251204,084200,98.94,98.94,98.94,98.94
USXUSD,20251204,084300,98.94,98.95,98.94,98.95
USXUSD,20251204,084400,98.94,98.94,98.94,98.94
USXUSD,20251204,084500,98.94,98.94,98.93,98.93
USXUSD,20251204,084600,98.93,98.93,98.92,98.92
USXUSD,20251204,084700,98.92,98.92,98.91,98.91
USXUSD,20251204,084800,98.91,98.91,98.91,98.91
USXUSD,20251204,084900,98.91,98.92,98.91,98.92
USXUSD,20251204,085000,98.92,98.92,98.92,98.92
USXUSD,20251204,085100,98.92,98.92,98.91,98.91
USXUSD,20251204,085200,98.91,98.91,98.90,98.90
USXUSD,20251204,085300,98.90,98.90,98.89,98.89
USXUSD,20251204,085400,98.89,98.90,98.89,98.89
USXUSD,20251204,085500,98.89,98.90,98.89,98.90
USXUSD,20251204,085600,98.90,98.90,98.90,98.90
USXUSD,20251204,085700,98.90,98.90,98.90,98.90
USXUSD,20251204,085800,98.90,98.90,98.89,98.89
USXUSD,20251204,085900,98.89,98.89,98.89,98.89
USXUSD,20251204,090000,98.89,98.89,98.89,98.89
USXUSD,20251204,090100,98.89,98.89,98.88,98.89
USXUSD,20251204,090200,98.89,98.89,98.88,98.88
USXUSD,20251204,090300,98.88,98.88,98.88,98.88
USXUSD,20251204,090400,98.88,98.88,98.87,98.87
USXUSD,20251204,090500,98.88,98.88,98.87,98.87
USXUSD,20251204,090600,98.86,98.87,98.86,98.87
USXUSD,20251204,090700,98.87,98.87,98.86,98.86
USXUSD,20251204,090800,98.86,98.86,98.85,98.85
USXUSD,20251204,090900,98.85,98.85,98.85,98.85
USXUSD,20251204,091000,98.85,98.86,98.85,98.86
USXUSD,20251204,091100,98.86,98.86,98.84,98.84
USXUSD,20251204,091200,98.84,98.84,98.84,98.84
USXUSD,20251204,091300,98.85,98.85,98.85,98.85
USXUSD,20251204,091400,98.85,98.85,98.85,98.85
USXUSD,20251204,091500,98.85,98.86,98.85,98.86
USXUSD,20251204,091600,98.86,98.86,98.85,98.86
USXUSD,20251204,091700,98.85,98.86,98.85,98.86
USXUSD,20251204,091800,98.85,98.85,98.84,98.84
USXUSD,20251204,091900,98.84,98.84,98.82,98.82
USXUSD,20251204,092000,98.82,98.82,98.81,98.81
USXUSD,20251204,092100,98.81,98.81,98.80,98.80
USXUSD,20251204,092200,98.80,98.80,98.79,98.79
USXUSD,20251204,092300,98.79,98.79,98.79,98.79
USXUSD,20251204,092400,98.79,98.79,98.78,98.79
USXUSD,20251204,092500,98.78,98.78,98.78,98.78
USXUSD,20251204,092600,98.77,98.77,98.76,98.77
USXUSD,20251204,092700,98.77,98.77,98.76,98.76
USXUSD,20251204,092800,98.76,98.76,98.76,98.76
USXUSD,20251204,092900,98.76,98.77,98.76,98.76
USXUSD,20251204,093000,98.76,98.77,98.76,98.77
USXUSD,20251204,093100,98.77,98.79,98.77,98.79
USXUSD,20251204,093200,98.79,98.81,98.79,98.81
USXUSD,20251204,093300,98.80,98.80,98.77,98.77
USXUSD,20251204,093400,98.77,98.78,98.77,98.78
USXUSD,20251204,093500,98.78,98.80,98.78,98.80
USXUSD,20251204,093600,98.80,98.80,98.80,98.80
USXUSD,20251204,093700,98.79,98.79,98.79,98.79
USXUSD,20251204,093800,98.79,98.79,98.78,98.79
USXUSD,20251204,093900,98.79,98.79,98.78,98.78
USXUSD,20251204,094000,98.77,98.77,98.76,98.76
USXUSD,20251204,094100,98.76,98.77,98.76,98.77
USXUSD,20251204,094200,98.77,98.77,98.76,98.77
USXUSD,20251204,094300,98.76,98.77,98.76,98.77
USXUSD,20251204,094400,98.77,98.77,98.77,98.77
USXUSD,20251204,094500,98.77,98.78,98.77,98.78
USXUSD,20251204,094600,98.78,98.78,98.77,98.77
USXUSD,20251204,094700,98.77,98.78,98.77,98.78
USXUSD,20251204,094800,98.78,98.78,98.78,98.78
USXUSD,20251204,094900,98.78,98.78,98.77,98.77
USXUSD,20251204,095000,98.77,98.77,98.77,98.77
USXUSD,20251204,095100,98.77,98.77,98.77,98.77
USXUSD,20251204,095200,98.77,98.77,98.77,98.77
USXUSD,20251204,095300,98.77,98.77,98.77,98.77
USXUSD,20251204,095400,98.77,98.77,98.75,98.75
USXUSD,20251204,095500,98.75,98.76,98.75,98.76
USXUSD,20251204,095600,98.76,98.76,98.75,98.75
USXUSD,20251204,095700,98.75,98.76,98.75,98.76
USXUSD,20251204,095800,98.76,98.78,98.76,98.78
USXUSD,20251204,095900,98.78,98.79,98.78,98.79
USXUSD,20251204,100000,98.79,98.79,98.79,98.79
USXUSD,20251204,100100,98.80,98.82,98.80,98.82
USXUSD,20251204,100200,98.82,98.83,98.82,98.82
USXUSD,20251204,100300,98.82,98.82,98.82,98.82
USXUSD,20251204,100400,98.82,98.83,98.82,98.82
USXUSD,20251204,100500,98.82,98.82,98.80,98.80
USXUSD,20251204,100600,98.80,98.80,98.79,98.79
USXUSD,20251204,100700,98.79,98.79,98.79,98.79
USXUSD,20251204,100800,98.79,98.80,98.79,98.80
USXUSD,20251204,100900,98.80,98.80,98.80,98.80
USXUSD,20251204,101000,98.80,98.80,98.80,98.80
USXUSD,20251204,101100,98.80,98.80,98.80,98.80
USXUSD,20251204,101200,98.80,98.80,98.80,98.80
USXUSD,20251204,101300,98.80,98.81,98.80,98.81
USXUSD,20251204,101400,98.81,98.81,98.80,98.80
USXUSD,20251204,101500,98.80,98.80,98.80,98.80
USXUSD,20251204,101600,98.80,98.81,98.80,98.81
USXUSD,20251204,101700,98.81,98.81,98.80,98.80
USXUSD,20251204,101800,98.79,98.79,98.79,98.79
USXUSD,20251204,101900,98.79,98.80,98.79,98.80
USXUSD,20251204,102000,98.79,98.80,98.79,98.80
USXUSD,20251204,102100,98.80,98.80,98.79,98.79
USXUSD,20251204,102200,98.78,98.80,98.78,98.80
USXUSD,20251204,102300,98.79,98.79,98.79,98.79
USXUSD,20251204,102400,98.78,98.78,98.78,98.78
USXUSD,20251204,102500,98.78,98.79,98.78,98.79
USXUSD,20251204,102600,98.79,98.79,98.79,98.79
USXUSD,20251204,102700,98.79,98.79,98.79,98.79
USXUSD,20251204,102800,98.79,98.79,98.79,98.79
USXUSD,20251204,102900,98.79,98.79,98.79,98.79
USXUSD,20251204,103000,98.79,98.79,98.78,98.78
USXUSD,20251204,103100,98.78,98.79,98.78,98.78
USXUSD,20251204,103200,98.78,98.79,98.78,98.79
USXUSD,20251204,103300,98.79,98.79,98.78,98.79
USXUSD,20251204,103400,98.79,98.80,98.79,98.80
USXUSD,20251204,103500,98.80,98.80,98.80,98.80
USXUSD,20251204,103600,98.80,98.80,98.80,98.80
USXUSD,20251204,103700,98.80,98.80,98.79,98.79
USXUSD,20251204,103800,98.79,98.79,98.79,98.79
USXUSD,20251204,103900,98.79,98.79,98.78,98.78
USXUSD,20251204,104000,98.78,98.79,98.78,98.79
USXUSD,20251204,104100,98.79,98.79,98.79,98.79
USXUSD,20251204,104200,98.79,98.80,98.79,98.80
USXUSD,20251204,104300,98.79,98.81,98.79,98.81
USXUSD,20251204,104400,98.80,98.80,98.79,98.79
USXUSD,20251204,104500,98.79,98.79,98.79,98.79
USXUSD,20251204,104600,98.79,98.80,98.79,98.80
USXUSD,20251204,104700,98.80,98.80,98.79,98.80
USXUSD,20251204,104800,98.80,98.80,98.79,98.80
USXUSD,20251204,104900,98.80,98.80,98.80,98.80
USXUSD,20251204,105000,98.80,98.80,98.79,98.79
USXUSD,20251204,105100,98.79,98.80,98.79,98.79
USXUSD,20251204,105200,98.79,98.80,98.79,98.80
USXUSD,20251204,105300,98.80,98.80,98.78,98.78
USXUSD,20251204,105400,98.78,98.78,98.77,98.77
USXUSD,20251204,105500,98.77,98.77,98.77,98.77
USXUSD,20251204,105600,98.77,98.77,98.76,98.76
USXUSD,20251204,105700,98.76,98.76,98.76,98.76
USXUSD,20251204,105800,98.76,98.77,98.76,98.77
USXUSD,20251204,105900,98.76,98.76,98.76,98.76
USXUSD,20251204,110000,98.76,98.77,98.76,98.77
USXUSD,20251204,110100,98.77,98.77,98.77,98.77
USXUSD,20251204,110200,98.77,98.77,98.76,98.76
USXUSD,20251204,110300,98.77,98.78,98.77,98.77
USXUSD,20251204,110400,98.78,98.79,98.78,98.79
USXUSD,20251204,110500,98.79,98.79,98.77,98.77
USXUSD,20251204,110600,98.77,98.78,98.77,98.77
USXUSD,20251204,110700,98.77,98.78,98.77,98.78
USXUSD,20251204,110800,98.79,98.79,98.79,98.79
USXUSD,20251204,110900,98.79,98.80,98.79,98.79
USXUSD,20251204,111000,98.79,98.79,98.79,98.79
USXUSD,20251204,111100,98.79,98.79,98.79,98.79
USXUSD,20251204,111200,98.79,98.80,98.79,98.80
USXUSD,20251204,111300,98.80,98.80,98.80,98.80
USXUSD,20251204,111400,98.81,98.81,98.81,98.81
USXUSD,20251204,111500,98.80,98.80,98.80,98.80
USXUSD,20251204,111600,98.80,98.81,98.80,98.81
USXUSD,20251204,111700,98.81,98.81,98.80,98.80
USXUSD,20251204,111800,98.80,98.80,98.80,98.80
USXUSD,20251204,111900,98.80,98.80,98.80,98.80
USXUSD,20251204,112000,98.80,98.80,98.79,98.80
USXUSD,20251204,112100,98.80,98.80,98.80,98.80
USXUSD,20251204,112200,98.80,98.81,98.80,98.81
USXUSD,20251204,112300,98.82,98.82,98.82,98.82
USXUSD,20251204,112400,98.82,98.82,98.82,98.82
USXUSD,20251204,112500,98.82,98.82,98.82,98.82
USXUSD,20251204,112600,98.82,98.83,98.82,98.83
USXUSD,20251204,112700,98.83,98.83,98.83,98.83
USXUSD,20251204,112800,98.83,98.83,98.83,98.83
USXUSD,20251204,112900,98.82,98.82,98.82,98.82
USXUSD,20251204,113000,98.82,98.82,98.81,98.82
USXUSD,20251204,113100,98.82,98.82,98.82,98.82
USXUSD,20251204,113200,98.81,98.82,98.81,98.82
USXUSD,20251204,113300,98.82,98.82,98.82,98.82
USXUSD,20251204,113400,98.82,98.83,98.82,98.82
USXUSD,20251204,113500,98.82,98.82,98.81,98.81
USXUSD,20251204,113600,98.81,98.81,98.81,98.81
USXUSD,20251204,113700,98.81,98.81,98.81,98.81
USXUSD,20251204,113800,98.82,98.83,98.82,98.83
USXUSD,20251204,113900,98.83,98.83,98.83,98.83
USXUSD,20251204,114000,98.83,98.84,98.83,98.83
USXUSD,20251204,114100,98.83,98.84,98.83,98.84
USXUSD,20251204,114200,98.84,98.85,98.84,98.84
USXUSD,20251204,114300,98.84,98.84,98.84,98.84
USXUSD,20251204,114400,98.84,98.84,98.84,98.84
USXUSD,20251204,114500,98.84,98.84,98.84,98.84
USXUSD,20251204,114600,98.84,98.84,98.83,98.83
USXUSD,20251204,114700,98.83,98.83,98.83,98.83
USXUSD,20251204,114800,98.83,98.83,98.83,98.83
USXUSD,20251204,114900,98.83,98.83,98.83,98.83
USXUSD,20251204,115000,98.83,98.83,98.83,98.83
USXUSD,20251204,115100,98.83,98.83,98.83,98.83
USXUSD,20251204,115200,98.83,98.83,98.83,98.83
USXUSD,20251204,115300,98.83,98.84,98.83,98.84
USXUSD,20251204,115400,98.84,98.85,98.84,98.85
USXUSD,20251204,115500,98.85,98.86,98.85,98.86
USXUSD,20251204,115600,98.86,98.86,98.85,98.85
USXUSD,20251204,115700,98.85,98.85,98.84,98.84
USXUSD,20251204,115800,98.84,98.84,98.84,98.84
USXUSD,20251204,115900,98.84,98.84,98.83,98.83
USXUSD,20251204,120000,98.83,98.84,98.83,98.83
USXUSD,20251204,120100,98.83,98.83,98.83,98.83
USXUSD,20251204,120200,98.83,98.84,98.83,98.84
USXUSD,20251204,120300,98.84,98.84,98.84,98.84
USXUSD,20251204,120400,98.83,98.83,98.83,98.83
USXUSD,20251204,120500,98.83,98.83,98.81,98.81
USXUSD,20251204,120600,98.81,98.82,98.81,98.81
USXUSD,20251204,120700,98.81,98.81,98.80,98.81
USXUSD,20251204,120800,98.81,98.81,98.80,98.80
USXUSD,20251204,120900,98.79,98.79,98.79,98.79
USXUSD,20251204,121000,98.79,98.79,98.78,98.79
USXUSD,20251204,121100,98.78,98.78,98.78,98.78
USXUSD,20251204,121200,98.78,98.78,98.78,98.78
USXUSD,20251204,121300,98.78,98.78,98.77,98.77
USXUSD,20251204,121400,98.78,98.78,98.78,98.78
USXUSD,20251204,121500,98.78,98.78,98.78,98.78
USXUSD,20251204,121600,98.77,98.78,98.77,98.78
USXUSD,20251204,121700,98.77,98.77,98.77,98.77
USXUSD,20251204,121800,98.77,98.77,98.76,98.77
USXUSD,20251204,121900,98.77,98.77,98.77,98.77
USXUSD,20251204,122000,98.76,98.77,98.76,98.76
USXUSD,20251204,122100,98.76,98.77,98.76,98.77
USXUSD,20251204,122200,98.77,98.77,98.77,98.77
USXUSD,20251204,122300,98.77,98.77,98.77,98.77
USXUSD,20251204,122400,98.77,98.77,98.77,98.77
USXUSD,20251204,122500,98.77,98.77,98.77,98.77
USXUSD,20251204,122600,98.77,98.77,98.77,98.77
USXUSD,20251204,122700,98.77,98.77,98.75,98.75
USXUSD,20251204,122800,98.75,98.77,98.75,98.76
USXUSD,20251204,122900,98.77,98.77,98.76,98.77
USXUSD,20251204,123000,98.77,98.77,98.76,98.76
USXUSD,20251204,123100,98.75,98.75,98.75,98.75
USXUSD,20251204,123200,98.75,98.76,98.75,98.76
USXUSD,20251204,123300,98.76,98.76,98.75,98.75
USXUSD,20251204,123400,98.75,98.75,98.74,98.74
USXUSD,20251204,123500,98.74,98.74,98.74,98.74
USXUSD,20251204,123600,98.75,98.75,98.74,98.74
USXUSD,20251204,123700,98.74,98.74,98.74,98.74
USXUSD,20251204,123800,98.74,98.74,98.73,98.73
USXUSD,20251204,123900,98.74,98.74,98.74,98.74
USXUSD,20251204,124000,98.74,98.74,98.74,98.74
USXUSD,20251204,124100,98.74,98.74,98.74,98.74
USXUSD,20251204,124200,98.74,98.74,98.74,98.74
USXUSD,20251204,124300,98.74,98.74,98.74,98.74
USXUSD,20251204,124400,98.74,98.75,98.74,98.75
USXUSD,20251204,124500,98.75,98.75,98.75,98.75
USXUSD,20251204,124600,98.75,98.75,98.75,98.75
USXUSD,20251204,124700,98.75,98.75,98.75,98.75
USXUSD,20251204,124800,98.75,98.75,98.75,98.75
USXUSD,20251204,124900,98.75,98.75,98.75,98.75
USXUSD,20251204,125000,98.75,98.75,98.75,98.75
USXUSD,20251204,125100,98.75,98.76,98.75,98.76
USXUSD,20251204,125200,98.76,98.76,98.75,98.76
USXUSD,20251204,125300,98.76,98.76,98.76,98.76
USXUSD,20251204,125400,98.76,98.76,98.76,98.76
USXUSD,20251204,125500,98.76,98.76,98.75,98.75
USXUSD,20251204,125600,98.75,98.75,98.75,98.75
USXUSD,20251204,125700,98.75,98.75,98.74,98.74
USXUSD,20251204,125800,98.74,98.74,98.73,98.73
USXUSD,20251204,125900,98.73,98.73,98.73,98.73
USXUSD,20251204,130000,98.73,98.74,98.73,98.73
USXUSD,20251204,130100,98.73,98.73,98.72,98.72
USXUSD,20251204,130200,98.72,98.73,98.72,98.73
USXUSD,20251204,130300,98.73,98.74,98.73,98.74
USXUSD,20251204,130400,98.73,98.74,98.73,98.74
USXUSD,20251204,130500,98.75,98.76,98.75,98.76
USXUSD,20251204,130600,98.76,98.77,98.76,98.76
USXUSD,20251204,130700,98.76,98.76,98.76,98.76
USXUSD,20251204,130800,98.76,98.76,98.76,98.76
USXUSD,20251204,130900,98.76,98.76,98.75,98.76
USXUSD,20251204,131000,98.76,98.76,98.76,98.76
USXUSD,20251204,131100,98.76,98.76,98.74,98.74
USXUSD,20251204,131200,98.74,98.74,98.74,98.74
USXUSD,20251204,131300,98.74,98.75,98.74,98.75
USXUSD,20251204,131400,98.75,98.75,98.75,98.75
USXUSD,20251204,131500,98.75,98.75,98.75,98.75
USXUSD,20251204,131600,98.75,98.75,98.74,98.74
USXUSD,20251204,131700,98.74,98.74,98.74,98.74
USXUSD,20251204,131800,98.74,98.75,98.74,98.75
USXUSD,20251204,131900,98.75,98.75,98.75,98.75
USXUSD,20251204,132000,98.74,98.75,98.74,98.75
USXUSD,20251204,132100,98.75,98.75,98.74,98.74
USXUSD,20251204,132200,98.74,98.74,98.74,98.74
USXUSD,20251204,132300,98.74,98.75,98.74,98.75
USXUSD,20251204,132400,98.75,98.76,98.75,98.76
USXUSD,20251204,132500,98.76,98.77,98.76,98.77
USXUSD,20251204,132600,98.77,98.77,98.76,98.77
USXUSD,20251204,132700,98.77,98.77,98.76,98.76
USXUSD,20251204,132800,98.76,98.76,98.75,98.75
USXUSD,20251204,132900,98.75,98.75,98.75,98.75
USXUSD,20251204,133000,98.75,98.75,98.75,98.75
USXUSD,20251204,133100,98.75,98.76,98.75,98.76
USXUSD,20251204,133200,98.77,98.77,98.76,98.77
USXUSD,20251204,133300,98.77,98.78,98.77,98.78
USXUSD,20251204,133400,98.78,98.79,98.78,98.79
USXUSD,20251204,133500,98.79,98.79,98.78,98.79
USXUSD,20251204,133600,98.79,98.79,98.79,98.79
USXUSD,20251204,133700,98.78,98.78,98.78,98.78
USXUSD,20251204,133800,98.78,98.78,98.78,98.78
USXUSD,20251204,133900,98.78,98.79,98.78,98.79
USXUSD,20251204,134000,98.79,98.80,98.79,98.80
USXUSD,20251204,134100,98.80,98.80,98.80,98.80
USXUSD,20251204,134200,98.80,98.80,98.79,98.79
USXUSD,20251204,134300,98.79,98.80,98.79,98.80
USXUSD,20251204,134400,98.80,98.80,98.80,98.80
USXUSD,20251204,134500,98.80,98.81,98.80,98.81
USXUSD,20251204,134600,98.82,98.82,98.81,98.81
USXUSD,20251204,134700,98.81,98.82,98.81,98.82
USXUSD,20251204,134800,98.82,98.83,98.82,98.83
USXUSD,20251204,134900,98.83,98.84,98.83,98.84
USXUSD,20251204,135000,98.84,98.84,98.82,98.83
USXUSD,20251204,135100,98.83,98.84,98.83,98.83
USXUSD,20251204,135200,98.83,98.83,98.83,98.83
USXUSD,20251204,135300,98.83,98.83,98.83,98.83
USXUSD,20251204,135400,98.83,98.84,98.83,98.84
USXUSD,20251204,135500,98.84,98.85,98.84,98.84
USXUSD,20251204,135600,98.84,98.84,98.82,98.82
USXUSD,20251204,135700,98.82,98.82,98.81,98.81
USXUSD,20251204,135800,98.81,98.81,98.81,98.81
USXUSD,20251204,135900,98.81,98.81,98.81,98.81
USXUSD,20251204,140000,98.81,98.81,98.81,98.81
USXUSD,20251204,140100,98.81,98.81,98.80,98.81
USXUSD,20251204,140200,98.81,98.82,98.81,98.82
USXUSD,20251204,140300,98.82,98.82,98.82,98.82
USXUSD,20251204,140400,98.82,98.82,98.82,98.82
USXUSD,20251204,140500,98.82,98.83,98.82,98.83
USXUSD,20251204,140600,98.83,98.84,98.83,98.84
USXUSD,20251204,140700,98.84,98.84,98.83,98.83
USXUSD,20251204,140800,98.83,98.84,98.83,98.84
USXUSD,20251204,140900,98.84,98.84,98.83,98.83
USXUSD,20251204,141000,98.84,98.84,98.84,98.84
USXUSD,20251204,141100,98.84,98.84,98.84,98.84
USXUSD,20251204,141200,98.84,98.85,98.84,98.85
USXUSD,20251204,141300,98.85,98.85,98.85,98.85
USXUSD,20251204,141400,98.85,98.85,98.85,98.85
USXUSD,20251204,141500,98.85,98.86,98.85,98.86
USXUSD,20251204,141600,98.86,98.86,98.86,98.86
USXUSD,20251204,141700,98.87,98.87,98.87,98.87
USXUSD,20251204,141800,98.87,98.88,98.87,98.88
USXUSD,20251204,141900,98.88,98.88,98.86,98.86
USXUSD,20251204,142000,98.86,98.86,98.86,98.86
USXUSD,20251204,142100,98.86,98.87,98.86,98.87
USXUSD,20251204,142200,98.87,98.87,98.86,98.86
USXUSD,20251204,142300,98.86,98.86,98.86,98.86
USXUSD,20251204,142400,98.87,98.87,98.87,98.87
USXUSD,20251204,142500,98.86,98.86,98.85,98.85
USXUSD,20251204,142600,98.85,98.85,98.85,98.85
USXUSD,20251204,142700,98.84,98.84,98.84,98.84
USXUSD,20251204,142800,98.85,98.85,98.84,98.84
USXUSD,20251204,142900,98.84,98.84,98.84,98.84
USXUSD,20251204,143000,98.84,98.84,98.83,98.83
USXUSD,20251204,143100,98.84,98.94,98.84,98.91
USXUSD,20251204,143200,98.90,98.90,98.87,98.87
USXUSD,20251204,143300,98.87,98.90,98.87,98.90
USXUSD,20251204,143400,98.90,98.90,98.88,98.88
USXUSD,20251204,143500,98.87,98.87,98.86,98.86
USXUSD,20251204,143600,98.88,98.89,98.87,98.87
USXUSD,20251204,143700,98.87,98.87,98.85,98.85
USXUSD,20251204,143800,98.86,98.87,98.85,98.86
USXUSD,20251204,143900,98.86,98.87,98.86,98.86
USXUSD,20251204,144000,98.85,98.86,98.85,98.86
USXUSD,20251204,144100,98.86,98.89,98.86,98.89
USXUSD,20251204,144200,98.89,98.89,98.88,98.89
USXUSD,20251204,144300,98.89,98.89,98.88,98.88
USXUSD,20251204,144400,98.88,98.88,98.85,98.85
USXUSD,20251204,144500,98.85,98.87,98.85,98.87
USXUSD,20251204,144600,98.87,98.87,98.85,98.85
USXUSD,20251204,144700,98.85,98.85,98.85,98.85
USXUSD,20251204,144800,98.85,98.86,98.85,98.86
USXUSD,20251204,144900,98.86,98.87,98.86,98.86
USXUSD,20251204,145000,98.86,98.86,98.85,98.86
USXUSD,20251204,145100,98.85,98.88,98.85,98.88
USXUSD,20251204,145200,98.87,98.87,98.87,98.87
USXUSD,20251204,145300,98.88,98.88,98.87,98.87
USXUSD,20251204,145400,98.86,98.87,98.86,98.86
USXUSD,20251204,145500,98.86,98.87,98.86,98.87
USXUSD,20251204,145600,98.87,98.87,98.86,98.86
USXUSD,20251204,145700,98.86,98.87,98.86,98.86
USXUSD,20251204,145800,98.85,98.86,98.85,98.85
USXUSD,20251204,145900,98.85,98.85,98.84,98.85
USXUSD,20251204,150000,98.86,98.86,98.85,98.85
USXUSD,20251204,150100,98.85,98.85,98.84,98.84
USXUSD,20251204,150200,98.84,98.84,98.83,98.83
USXUSD,20251204,150300,98.83,98.84,98.83,98.83
USXUSD,20251204,150400,98.83,98.83,98.82,98.82
USXUSD,20251204,150500,98.82,98.83,98.82,98.83
USXUSD,20251204,150600,98.83,98.84,98.82,98.82
USXUSD,20251204,150700,98.83,98.83,98.83,98.83
USXUSD,20251204,150800,98.84,98.84,98.83,98.83
USXUSD,20251204,150900,98.83,98.83,98.82,98.83
USXUSD,20251204,151000,98.83,98.83,98.83,98.83
USXUSD,20251204,151100,98.82,98.83,98.82,98.83
USXUSD,20251204,151200,98.83,98.83,98.83,98.83
USXUSD,20251204,151300,98.82,98.82,98.81,98.81
USXUSD,20251204,151400,98.81,98.81,98.80,98.80
USXUSD,20251204,151500,98.80,98.81,98.80,98.81
USXUSD,20251204,151600,98.81,98.81,98.80,98.80
USXUSD,20251204,151700,98.81,98.81,98.81,98.81
USXUSD,20251204,151800,98.81,98.81,98.80,98.80
USXUSD,20251204,151900,98.79,98.79,98.76,98.76
USXUSD,20251204,152000,98.76,98.76,98.75,98.76
USXUSD,20251204,152100,98.76,98.76,98.75,98.75
USXUSD,20251204,152200,98.75,98.75,98.74,98.74
USXUSD,20251204,152300,98.75,98.76,98.75,98.75
USXUSD,20251204,152400,98.74,98.74,98.74,98.74
USXUSD,20251204,152500,98.74,98.76,98.74,98.76
USXUSD,20251204,152600,98.77,98.77,98.77,98.77
USXUSD,20251204,152700,98.77,98.77,98.77,98.77
USXUSD,20251204,152800,98.77,98.77,98.76,98.76
USXUSD,20251204,152900,98.77,98.77,98.76,98.76
USXUSD,20251204,153000,98.76,98.76,98.75,98.75
USXUSD,20251204,153100,98.75,98.75,98.75,98.75
USXUSD,20251204,153200,98.74,98.76,98.74,98.76
USXUSD,20251204,153300,98.76,98.76,98.75,98.75
USXUSD,20251204,153400,98.75,98.76,98.75,98.75
USXUSD,20251204,153500,98.75,98.76,98.75,98.76
USXUSD,20251204,153600,98.76,98.78,98.76,98.78
USXUSD,20251204,153700,98.78,98.78,98.78,98.78
USXUSD,20251204,153800,98.78,98.79,98.78,98.78
USXUSD,20251204,153900,98.78,98.78,98.77,98.77
USXUSD,20251204,154000,98.77,98.78,98.77,98.78
USXUSD,20251204,154100,98.78,98.78,98.78,98.78
USXUSD,20251204,154200,98.78,98.78,98.77,98.78
USXUSD,20251204,154300,98.78,98.78,98.78,98.78
USXUSD,20251204,154400,98.78,98.81,98.78,98.81
USXUSD,20251204,154500,98.81,98.82,98.81,98.81
USXUSD,20251204,154600,98.82,98.83,98.82,98.83
USXUSD,20251204,154700,98.83,98.83,98.82,98.82
USXUSD,20251204,154800,98.81,98.82,98.81,98.81
USXUSD,20251204,154900,98.81,98.81,98.80,98.80
USXUSD,20251204,155000,98.81,98.82,98.81,98.82
USXUSD,20251204,155100,98.82,98.82,98.82,98.82
USXUSD,20251204,155200,98.83,98.83,98.82,98.83
USXUSD,20251204,155300,98.83,98.83,98.82,98.83
USXUSD,20251204,155400,98.82,98.82,98.80,98.80
USXUSD,20251204,155500,98.80,98.81,98.80,98.81
USXUSD,20251204,155600,98.81,98.81,98.79,98.80
USXUSD,20251204,155700,98.80,98.80,98.79,98.80
USXUSD,20251204,155800,98.80,98.80,98.80,98.80
USXUSD,20251204,155900,98.80,98.80,98.79,98.79
USXUSD,20251204,160000,98.79,98.79,98.78,98.78
USXUSD,20251204,160100,98.79,98.79,98.79,98.79
USXUSD,20251204,160200,98.79,98.81,98.79,98.81
USXUSD,20251204,160300,98.81,98.82,98.81,98.82
USXUSD,20251204,160400,98.82,98.82,98.81,98.81
USXUSD,20251204,160500,98.80,98.84,98.80,98.84
USXUSD,20251204,160600,98.84,98.85,98.83,98.85
USXUSD,20251204,160700,98.85,98.86,98.85,98.85
USXUSD,20251204,160800,98.85,98.87,98.85,98.87
USXUSD,20251204,160900,98.88,98.88,98.86,98.86
USXUSD,20251204,161000,98.86,98.87,98.86,98.87
USXUSD,20251204,161100,98.86,98.87,98.85,98.85
USXUSD,20251204,161200,98.85,98.85,98.84,98.84
USXUSD,20251204,161300,98.84,98.84,98.83,98.83
USXUSD,20251204,161400,98.83,98.83,98.82,98.82
USXUSD,20251204,161500,98.82,98.82,98.82,98.82
USXUSD,20251204,161600,98.81,98.81,98.81,98.81
USXUSD,20251204,161700,98.81,98.81,98.80,98.80
USXUSD,20251204,161800,98.80,98.80,98.79,98.79
USXUSD,20251204,161900,98.79,98.80,98.79,98.79
USXUSD,20251204,162000,98.79,98.79,98.78,98.79
USXUSD,20251204,162100,98.79,98.80,98.79,98.80
USXUSD,20251204,162200,98.80,98.80,98.80,98.80
USXUSD,20251204,162300,98.80,98.80,98.80,98.80
USXUSD,20251204,162400,98.79,98.79,98.79,98.79
USXUSD,20251204,162500,98.79,98.79,98.78,98.78
USXUSD,20251204,162600,98.78,98.78,98.77,98.77
USXUSD,20251204,162700,98.77,98.77,98.76,98.76
USXUSD,20251204,162800,98.76,98.77,98.76,98.76
USXUSD,20251204,162900,98.76,98.76,98.76,98.76
USXUSD,20251204,163000,98.76,98.76,98.75,98.75
USXUSD,20251204,163100,98.75,98.76,98.75,98.76
USXUSD,20251204,163200,98.76,98.77,98.76,98.77
USXUSD,20251204,163300,98.76,98.77,98.76,98.76
USXUSD,20251204,163400,98.76,98.76,98.76,98.76
USXUSD,20251204,163500,98.76,98.76,98.75,98.75
USXUSD,20251204,163600,98.75,98.76,98.75,98.75
USXUSD,20251204,163700,98.75,98.76,98.75,98.75
USXUSD,20251204,163800,98.75,98.75,98.75,98.75
USXUSD,20251204,163900,98.74,98.74,98.73,98.73
USXUSD,20251204,164000,98.73,98.74,98.73,98.74
USXUSD,20251204,164100,98.74,98.74,98.73,98.73
USXUSD,20251204,164200,98.73,98.73,98.72,98.72
USXUSD,20251204,164300,98.72,98.73,98.72,98.73
USXUSD,20251204,164400,98.72,98.72,98.71,98.72
USXUSD,20251204,164500,98.72,98.72,98.72,98.72
USXUSD,20251204,164600,98.72,98.72,98.72,98.72
USXUSD,20251204,164700,98.72,98.73,98.72,98.73
USXUSD,20251204,164800,98.73,98.74,98.73,98.74
USXUSD,20251204,164900,98.75,98.75,98.74,98.75
USXUSD,20251204,165000,98.74,98.75,98.73,98.73
USXUSD,20251204,165100,98.74,98.76,98.74,98.76
USXUSD,20251204,165200,98.75,98.76,98.75,98.76
USXUSD,20251204,165300,98.77,98.77,98.77,98.77
USXUSD,20251204,165400,98.77,98.78,98.77,98.77
USXUSD,20251204,165500,98.77,98.77,98.75,98.76
USXUSD,20251204,165600,98.76,98.76,98.75,98.75
USXUSD,20251204,165700,98.75,98.75,98.74,98.74
USXUSD,20251204,165800,98.74,98.75,98.73,98.73
USXUSD,20251204,165900,98.73,98.74,98.73,98.74
USXUSD,20251204,170000,98.74,98.75,98.74,98.74
USXUSD,20251204,170100,98.75,98.75,98.75,98.75
USXUSD,20251204,170200,98.75,98.76,98.75,98.76
USXUSD,20251204,170300,98.76,98.76,98.76,98.76
USXUSD,20251204,170400,98.76,98.77,98.76,98.77
USXUSD,20251204,170500,98.77,98.79,98.77,98.79
USXUSD,20251204,170600,98.79,98.81,98.79,98.81
USXUSD,20251204,170700,98.81,98.81,98.80,98.80
USXUSD,20251204,170800,98.80,98.80,98.80,98.80
USXUSD,20251204,170900,98.80,98.80,98.79,98.79
USXUSD,20251204,171000,98.80,98.80,98.79,98.80
USXUSD,20251204,171100,98.79,98.79,98.79,98.79
USXUSD,20251204,171200,98.79,98.80,98.79,98.80
USXUSD,20251204,171300,98.80,98.81,98.80,98.81
USXUSD,20251204,171400,98.81,98.82,98.81,98.82
USXUSD,20251204,171500,98.82,98.82,98.81,98.82
USXUSD,20251204,171600,98.82,98.82,98.81,98.81
USXUSD,20251204,171700,98.81,98.82,98.81,98.82
USXUSD,20251204,171800,98.82,98.82,98.82,98.82
USXUSD,20251204,171900,98.82,98.82,98.82,98.82
USXUSD,20251204,172000,98.82,98.82,98.82,98.82
USXUSD,20251204,172100,98.82,98.83,98.82,98.83
USXUSD,20251204,172200,98.83,98.83,98.82,98.82
USXUSD,20251204,172300,98.82,98.82,98.82,98.82
USXUSD,20251204,172400,98.82,98.82,98.82,98.82
USXUSD,20251204,172500,98.82,98.84,98.82,98.84
USXUSD,20251204,172600,98.84,98.84,98.84,98.84
USXUSD,20251204,172700,98.84,98.85,98.84,98.84
USXUSD,20251204,172800,98.84,98.85,98.84,98.85
USXUSD,20251204,172900,98.85,98.85,98.85,98.85
USXUSD,20251204,173000,98.86,98.86,98.86,98.86
USXUSD,20251204,173100,98.87,98.88,98.87,98.88
USXUSD,20251204,173200,98.88,98.89,98.88,98.89
USXUSD,20251204,173300,98.89,98.89,98.87,98.87
USXUSD,20251204,173400,98.87,98.88,98.87,98.87
USXUSD,20251204,173500,98.87,98.87,98.87,98.87
USXUSD,20251204,173600,98.87,98.88,98.87,98.87
USXUSD,20251204,173700,98.87,98.88,98.87,98.88
USXUSD,20251204,173800,98.89,98.90,98.89,98.90
USXUSD,20251204,173900,98.89,98.90,98.89,98.90
USXUSD,20251204,174000,98.90,98.90,98.90,98.90
USXUSD,20251204,174100,98.90,98.90,98.90,98.90
USXUSD,20251204,174200,98.90,98.90,98.90,98.90
USXUSD,20251204,174300,98.90,98.91,98.90,98.90
USXUSD,20251204,174400,98.90,98.90,98.90,98.90
USXUSD,20251204,174500,98.89,98.90,98.89,98.90
USXUSD,20251204,174600,98.90,98.90,98.89,98.89
USXUSD,20251204,174700,98.90,98.90,98.89,98.89
USXUSD,20251204,174800,98.88,98.88,98.87,98.87
USXUSD,20251204,174900,98.87,98.89,98.87,98.88
USXUSD,20251204,175000,98.88,98.88,98.88,98.88
USXUSD,20251204,175100,98.88,98.89,98.88,98.88
USXUSD,20251204,175200,98.88,98.89,98.88,98.88
USXUSD,20251204,175300,98.88,98.88,98.87,98.87
USXUSD,20251204,175400,98.87,98.88,98.87,98.88
USXUSD,20251204,175500,98.88,98.88,98.88,98.88
USXUSD,20251204,175600,98.88,98.88,98.87,98.88
USXUSD,20251204,175700,98.88,98.88,98.87,98.87
USXUSD,20251204,175800,98.87,98.87,98.87,98.87
USXUSD,20251204,175900,98.87,98.87,98.87,98.87
USXUSD,20251204,180000,98.87,98.88,98.87,98.88
USXUSD,20251204,180100,98.88,98.88,98.87,98.87
USXUSD,20251204,180200,98.87,98.87,98.87,98.87
USXUSD,20251204,180300,98.87,98.88,98.87,98.88
USXUSD,20251204,180400,98.88,98.88,98.87,98.87
USXUSD,20251204,180500,98.88,98.88,98.88,98.88
USXUSD,20251204,180600,98.88,98.88,98.88,98.88
USXUSD,20251204,180700,98.88,98.88,98.87,98.87
USXUSD,20251204,180800,98.87,98.88,98.87,98.88
USXUSD,20251204,180900,98.88,98.89,98.88,98.89
USXUSD,20251204,181000,98.89,98.90,98.89,98.90
USXUSD,20251204,181100,98.89,98.90,98.89,98.90
USXUSD,20251204,181200,98.89,98.89,98.89,98.89
USXUSD,20251204,181300,98.89,98.90,98.89,98.90
USXUSD,20251204,181400,98.90,98.90,98.90,98.90
USXUSD,20251204,181500,98.91,98.91,98.90,98.90
USXUSD,20251204,181600,98.90,98.90,98.90,98.90
USXUSD,20251204,181700,98.90,98.91,98.90,98.91
USXUSD,20251204,181800,98.91,98.91,98.90,98.90
USXUSD,20251204,181900,98.90,98.90,98.90,98.90
USXUSD,20251204,182000,98.90,98.90,98.90,98.90
USXUSD,20251204,182100,98.90,98.90,98.89,98.89
USXUSD,20251204,182200,98.90,98.90,98.90,98.90
USXUSD,20251204,182300,98.90,98.90,98.90,98.90
USXUSD,20251204,182400,98.90,98.90,98.90,98.90
USXUSD,20251204,182500,98.90,98.90,98.90,98.90
USXUSD,20251204,182600,98.90,98.90,98.89,98.89
USXUSD,20251204,182700,98.89,98.89,98.89,98.89
USXUSD,20251204,182800,98.89,98.89,98.89,98.89
USXUSD,20251204,182900,98.89,98.89,98.89,98.89
USXUSD,20251204,183000,98.89,98.90,98.89,98.90
USXUSD,20251204,183100,98.90,98.91,98.90,98.91
USXUSD,20251204,183200,98.91,98.91,98.91,98.91
USXUSD,20251204,183300,98.91,98.92,98.91,98.92
USXUSD,20251204,183400,98.92,98.92,98.92,98.92
USXUSD,20251204,183500,98.92,98.92,98.92,98.92
USXUSD,20251204,183600,98.92,98.92,98.92,98.92
USXUSD,20251204,183700,98.92,98.92,98.92,98.92
USXUSD,20251204,183800,98.92,98.92,98.91,98.91
USXUSD,20251204,183900,98.91,98.91,98.91,98.91
USXUSD,20251204,184000,98.91,98.91,98.91,98.91
USXUSD,20251204,184100,98.91,98.91,98.91,98.91
USXUSD,20251204,184200,98.91,98.91,98.91,98.91
USXUSD,20251204,184300,98.91,98.91,98.90,98.90
USXUSD,20251204,184400,98.90,98.91,98.90,98.91
USXUSD,20251204,184500,98.91,98.91,98.91,98.91
USXUSD,20251204,184600,98.91,98.91,98.91,98.91
USXUSD,20251204,184700,98.91,98.92,98.91,98.92
USXUSD,20251204,184800,98.91,98.91,98.91,98.91
USXUSD,20251204,184900,98.91,98.91,98.91,98.91
USXUSD,20251204,185000,98.91,98.91,98.91,98.91
USXUSD,20251204,185100,98.91,98.91,98.90,98.90
USXUSD,20251204,185200,98.90,98.90,98.90,98.90
USXUSD,20251204,185300,98.90,98.90,98.90,98.90
USXUSD,20251204,185400,98.90,98.90,98.90,98.90
USXUSD,20251204,185500,98.90,98.90,98.90,98.90
USXUSD,20251204,185600,98.90,98.90,98.90,98.90
USXUSD,20251204,185700,98.90,98.90,98.90,98.90
USXUSD,20251204,185800,98.90,98.91,98.90,98.91
USXUSD,20251204,185900,98.91,98.91,98.91,98.91
USXUSD,20251204,190000,98.91,98.91,98.90,98.90
USXUSD,20251204,190100,98.90,98.91,98.90,98.91
USXUSD,20251204,190200,98.91,98.91,98.91,98.91
USXUSD,20251204,190300,98.91,98.91,98.91,98.91
USXUSD,20251204,190400,98.91,98.91,98.91,98.91
USXUSD,20251204,190500,98.91,98.91,98.91,98.91
USXUSD,20251204,190600,98.91,98.91,98.91,98.91
USXUSD,20251204,190700,98.91,98.91,98.91,98.91
USXUSD,20251204,190800,98.91,98.91,98.91,98.91
USXUSD,20251204,190900,98.91,98.92,98.91,98.92
USXUSD,20251204,191000,98.93,98.93,98.92,98.92
USXUSD,20251204,191100,98.92,98.92,98.92,98.92
USXUSD,20251204,191200,98.92,98.92,98.92,98.92
USXUSD,20251204,191300,98.92,98.92,98.92,98.92
USXUSD,20251204,191400,98.91,98.91,98.91,98.91
USXUSD,20251204,191500,98.91,98.91,98.91,98.91
USXUSD,20251204,191600,98.91,98.91,98.91,98.91
USXUSD,20251204,191700,98.91,98.91,98.91,98.91
USXUSD,20251204,191800,98.91,98.91,98.90,98.90
USXUSD,20251204,191900,98.90,98.90,98.89,98.89
USXUSD,20251204,192000,98.89,98.89,98.89,98.89
USXUSD,20251204,192100,98.89,98.89,98.88,98.88
USXUSD,20251204,192200,98.88,98.89,98.88,98.89
USXUSD,20251204,192300,98.89,98.89,98.89,98.89
USXUSD,20251204,192400,98.89,98.89,98.89,98.89
USXUSD,20251204,192500,98.89,98.89,98.89,98.89
USXUSD,20251204,192600,98.89,98.89,98.88,98.88
USXUSD,20251204,192700,98.88,98.88,98.88,98.88
USXUSD,20251204,192800,98.88,98.89,98.88,98.89
USXUSD,20251204,192900,98.89,98.89,98.89,98.89
USXUSD,20251204,193000,98.89,98.89,98.89,98.89
USXUSD,20251204,193100,98.89,98.89,98.89,98.89
USXUSD,20251204,193200,98.88,98.88,98.88,98.88
USXUSD,20251204,193300,98.89,98.89,98.89,98.89
USXUSD,20251204,193400,98.89,98.89,98.89,98.89
USXUSD,20251204,193500,98.90,98.90,98.90,98.90
USXUSD,20251204,193600,98.90,98.90,98.90,98.90
USXUSD,20251204,193700,98.90,98.90,98.89,98.89
USXUSD,20251204,193800,98.89,98.89,98.89,98.89
USXUSD,20251204,193900,98.89,98.89,98.89,98.89
USXUSD,20251204,194000,98.89,98.89,98.89,98.89
USXUSD,20251204,194100,98.89,98.89,98.89,98.89
USXUSD,20251204,194200,98.89,98.89,98.89,98.89
USXUSD,20251204,194300,98.89,98.89,98.88,98.88
USXUSD,20251204,194400,98.88,98.88,98.88,98.88
USXUSD,20251204,194500,98.88,98.88,98.88,98.88
USXUSD,20251204,194600,98.88,98.88,98.88,98.88
USXUSD,20251204,194700,98.88,98.89,98.88,98.89
USXUSD,20251204,194800,98.89,98.90,98.89,98.90
USXUSD,20251204,194900,98.90,98.90,98.90,98.90
USXUSD,20251204,195000,98.90,98.90,98.90,98.90
USXUSD,20251204,195100,98.90,98.91,98.90,98.91
USXUSD,20251204,195200,98.91,98.91,98.91,98.91
USXUSD,20251204,195300,98.92,98.92,98.92,98.92
USXUSD,20251204,195400,98.92,98.92,98.92,98.92
USXUSD,20251204,195500,98.91,98.91,98.91,98.91
USXUSD,20251204,195600,98.91,98.92,98.91,98.92
USXUSD,20251204,195700,98.92,98.92,98.92,98.92
USXUSD,20251204,195800,98.92,98.92,98.91,98.91
USXUSD,20251204,195900,98.91,98.92,98.91,98.92
USXUSD,20251204,200000,98.92,98.92,98.92,98.92
USXUSD,20251204,200100,98.92,98.92,98.92,98.92
USXUSD,20251204,200200,98.92,98.92,98.92,98.92
USXUSD,20251204,200300,98.92,98.93,98.92,98.92
USXUSD,20251204,200400,98.92,98.92,98.92,98.92
USXUSD,20251204,200500,98.92,98.92,98.92,98.92
USXUSD,20251204,200600,98.92,98.92,98.92,98.92
USXUSD,20251204,200700,98.92,98.92,98.92,98.92
USXUSD,20251204,200800,98.92,98.94,98.92,98.94
USXUSD,20251204,200900,98.94,98.95,98.94,98.95
USXUSD,20251204,201000,98.95,98.95,98.94,98.94
USXUSD,20251204,201100,98.94,98.95,98.94,98.95
USXUSD,20251204,201200,98.95,98.95,98.95,98.95
USXUSD,20251204,201300,98.95,98.95,98.95,98.95
USXUSD,20251204,201400,98.95,98.95,98.94,98.94
USXUSD,20251204,201500,98.94,98.94,98.94,98.94
USXUSD,20251204,201600,98.94,98.94,98.94,98.94
USXUSD,20251204,201700,98.94,98.94,98.94,98.94
USXUSD,20251204,201800,98.94,98.94,98.94,98.94
USXUSD,20251204,201900,98.94,98.95,98.94,98.95
USXUSD,20251204,202000,98.95,98.95,98.94,98.95
USXUSD,20251204,202100,98.95,98.95,98.95,98.95
USXUSD,20251204,202200,98.95,98.95,98.95,98.95
USXUSD,20251204,202300,98.95,98.95,98.94,98.94
USXUSD,20251204,202400,98.94,98.94,98.94,98.94
USXUSD,20251204,202500,98.94,98.94,98.94,98.94
USXUSD,20251204,202600,98.94,98.94,98.94,98.94
USXUSD,20251204,202700,98.94,98.94,98.94,98.94
USXUSD,20251204,202800,98.94,98.94,98.94,98.94
USXUSD,20251204,202900,98.94,98.94,98.94,98.94
USXUSD,20251204,203000,98.94,98.94,98.94,98.94
USXUSD,20251204,203100,98.94,98.94,98.94,98.94
USXUSD,20251204,203200,98.94,98.94,98.94,98.94
USXUSD,20251204,203300,98.94,98.94,98.94,98.94
USXUSD,20251204,203400,98.94,98.94,98.94,98.94
USXUSD,20251204,203500,98.94,98.94,98.93,98.93
USXUSD,20251204,203600,98.93,98.93,98.93,98.93
USXUSD,20251204,203700,98.92,98.92,98.92,98.92
USXUSD,20251204,203800,98.92,98.92,98.92,98.92
USXUSD,20251204,203900,98.92,98.92,98.92,98.92
USXUSD,20251204,204000,98.92,98.93,98.92,98.93
USXUSD,20251204,204100,98.93,98.93,98.93,98.93
USXUSD,20251204,204200,98.93,98.93,98.93,98.93
USXUSD,20251204,204300,98.93,98.93,98.93,98.93
USXUSD,20251204,204400,98.93,98.93,98.93,98.93
USXUSD,20251204,204500,98.93,98.93,98.93,98.93
USXUSD,20251204,204600,98.93,98.93,98.93,98.93
USXUSD,20251204,204700,98.93,98.93,98.93,98.93
USXUSD,20251204,204800,98.93,98.93,98.93,98.93
USXUSD,20251204,204900,98.93,98.93,98.93,98.93
USXUSD,20251204,205000,98.93,98.93,98.93,98.93
USXUSD,20251204,205100,98.93,98.94,98.93,98.94
USXUSD,20251204,205200,98.94,98.94,98.94,98.94
USXUSD,20251204,205300,98.94,98.94,98.94,98.94
USXUSD,20251204,205400,98.94,98.94,98.94,98.94
USXUSD,20251204,205500,98.94,98.94,98.93,98.93
USXUSD,20251204,205600,98.93,98.93,98.93,98.93
USXUSD,20251204,205700,98.93,98.94,98.93,98.94
USXUSD,20251204,205800,98.94,98.94,98.94,98.94
USXUSD,20251204,205900,98.94,98.95,98.94,98.95
USXUSD,20251204,210000,98.95,98.95,98.95,98.95
USXUSD,20251204,210100,98.95,98.95,98.95,98.95
USXUSD,20251204,210200,98.96,98.96,98.96,98.96
USXUSD,20251204,210300,98.96,98.96,98.96,98.96
USXUSD,20251204,210400,98.96,98.96,98.96,98.96
USXUSD,20251204,210500,98.96,98.96,98.96,98.96
USXUSD,20251204,210600,98.96,98.96,98.96,98.96
USXUSD,20251204,210700,98.95,98.95,98.95,98.95
USXUSD,20251204,210800,98.95,98.95,98.95,98.95
USXUSD,20251204,210900,98.95,98.96,98.95,98.95
USXUSD,20251204,211000,98.95,98.95,98.95,98.95
USXUSD,20251204,211100,98.95,98.96,98.95,98.95
USXUSD,20251204,211200,98.95,98.96,98.95,98.96
USXUSD,20251204,211300,98.96,98.96,98.96,98.96
USXUSD,20251204,211400,98.95,98.96,98.95,98.95
USXUSD,20251204,211500,98.95,98.95,98.95,98.95
USXUSD,20251204,211600,98.95,98.95,98.95,98.95
USXUSD,20251204,211700,98.95,98.95,98.95,98.95
USXUSD,20251204,211800,98.95,98.95,98.95,98.95
USXUSD,20251204,211900,98.95,98.96,98.95,98.96
USXUSD,20251204,212000,98.97,98.97,98.97,98.97
USXUSD,20251204,212100,98.97,98.98,98.97,98.97
USXUSD,20251204,212200,98.97,98.97,98.97,98.97
USXUSD,20251204,212300,98.97,98.97,98.97,98.97
USXUSD,20251204,212400,98.97,98.97,98.96,98.96
USXUSD,20251204,212500,98.96,98.97,98.96,98.97
USXUSD,20251204,212600,98.97,98.97,98.97,98.97
USXUSD,20251204,212700,98.97,98.97,98.97,98.97
USXUSD,20251204,212800,98.97,98.97,98.97,98.97
USXUSD,20251204,212900,98.97,98.97,98.97,98.97
USXUSD,20251204,213000,98.97,98.97,98.97,98.97
USXUSD,20251204,213100,98.97,98.98,98.97,98.98
USXUSD,20251204,213200,98.97,98.97,98.97,98.97
USXUSD,20251204,213300,98.97,98.97,98.97,98.97
USXUSD,20251204,213400,98.97,98.97,98.97,98.97
USXUSD,20251204,213500,98.97,98.98,98.97,98.98
USXUSD,20251204,213600,98.98,98.98,98.98,98.98
USXUSD,20251204,213700,98.99,99.00,98.99,99.00
USXUSD,20251204,213800,99.00,99.01,99.00,99.01
USXUSD,20251204,213900,99.01,99.01,99.00,99.01
USXUSD,20251204,214000,99.01,99.01,99.01,99.01
USXUSD,20251204,214100,99.01,99.01,99.00,99.00
USXUSD,20251204,214200,99.00,99.00,99.00,99.00
USXUSD,20251204,214300,99.00,99.00,99.00,99.00
USXUSD,20251204,214400,99.00,99.00,99.00,99.00
USXUSD,20251204,214500,99.00,99.00,99.00,99.00
USXUSD,20251204,214600,99.00,99.00,99.00,99.00
USXUSD,20251204,214700,99.00,99.00,99.00,99.00
USXUSD,20251204,214800,99.00,99.00,99.00,99.00
USXUSD,20251204,214900,99.00,99.00,99.00,99.00
USXUSD,20251204,215000,99.01,99.01,99.01,99.01
USXUSD,20251204,215100,99.01,99.01,99.01,99.01
USXUSD,20251204,215200,99.01,99.02,99.01,99.02
USXUSD,20251204,215300,99.02,99.02,99.02,99.02
USXUSD,20251204,215400,99.02,99.02,99.02,99.02
USXUSD,20251204,215500,99.02,99.02,99.02,99.02
USXUSD,20251204,215600,99.02,99.03,99.02,99.03
USXUSD,20251204,215700,99.03,99.03,99.02,99.02
USXUSD,20251204,215800,99.02,99.02,99.01,99.01
USXUSD,20251204,215900,99.01,99.01,99.01,99.01
USXUSD,20251204,220000,99.01,99.01,99.01,99.01
USXUSD,20251204,220100,99.01,99.01,99.01,99.01
USXUSD,20251204,220200,99.01,99.01,99.01,99.01
USXUSD,20251204,220300,99.01,99.01,99.01,99.01
USXUSD,20251204,220400,99.01,99.01,99.01,99.01
USXUSD,20251204,220500,99.01,99.01,99.01,99.01
USXUSD,20251204,220600,99.01,99.01,99.01,99.01
USXUSD,20251204,220700,99.01,99.01,99.01,99.01
USXUSD,20251204,220800,99.01,99.01,99.01,99.01
USXUSD,20251204,220900,99.01,99.01,99.01,99.01
USXUSD,20251204,221000,99.01,99.01,99.00,99.00
USXUSD,20251204,221100,99.00,99.00,99.00,99.00
USXUSD,20251204,221200,99.00,99.00,99.00,99.00
USXUSD,20251204,221300,99.00,99.00,99.00,99.00
USXUSD,20251204,221400,99.00,99.01,99.00,99.01
USXUSD,20251204,221500,99.01,99.01,99.01,99.01
USXUSD,20251204,221600,99.01,99.01,99.01,99.01
USXUSD,20251204,221700,99.01,99.01,99.01,99.01
USXUSD,20251204,221800,99.01,99.02,99.01,99.02
USXUSD,20251204,221900,99.02,99.02,99.02,99.02
USXUSD,20251204,222000,99.02,99.02,99.02,99.02
USXUSD,20251204,222100,99.02,99.02,99.02,99.02
USXUSD,20251204,222200,99.02,99.02,99.02,99.02
USXUSD,20251204,222300,99.02,99.02,99.02,99.02
USXUSD,20251204,222400,99.02,99.03,99.02,99.03
USXUSD,20251204,222500,99.03,99.03,99.03,99.03
USXUSD,20251204,222600,99.03,99.03,99.03,99.03
USXUSD,20251204,222700,99.03,99.03,99.03,99.03
USXUSD,20251204,222800,99.03,99.03,99.03,99.03
USXUSD,20251204,222900,99.03,99.03,99.03,99.03
USXUSD,20251204,223000,99.03,99.03,99.02,99.02
USXUSD,20251204,223100,99.02,99.02,99.02,99.02
USXUSD,20251204,223200,99.02,99.02,99.02,99.02
USXUSD,20251204,223300,99.02,99.02,99.02,99.02
USXUSD,20251204,223400,99.02,99.02,99.02,99.02
USXUSD,20251204,223500,99.02,99.02,99.02,99.02
USXUSD,20251204,223600,99.02,99.02,99.02,99.02
USXUSD,20251204,223700,99.02,99.02,99.02,99.02
USXUSD,20251204,223800,99.02,99.02,99.02,99.02
USXUSD,20251204,223900,99.02,99.02,99.02,99.02
USXUSD,20251204,224000,99.02,99.02,99.02,99.02
USXUSD,20251204,224100,99.02,99.02,99.02,99.02
USXUSD,20251204,224200,99.02,99.02,99.02,99.02
USXUSD,20251204,224300,99.01,99.01,99.01,99.01
USXUSD,20251204,224400,99.01,99.01,99.01,99.01
USXUSD,20251204,224500,99.01,99.01,99.01,99.01
USXUSD,20251204,224600,99.01,99.01,99.01,99.01
USXUSD,20251204,224700,99.01,99.01,99.00,99.00
USXUSD,20251204,224800,99.00,99.00,99.00,99.00
USXUSD,20251204,224900,99.00,99.00,99.00,99.00
USXUSD,20251204,225000,99.00,99.00,99.00,99.00
USXUSD,20251204,225100,99.00,99.00,99.00,99.00
USXUSD,20251204,225200,99.00,99.00,99.00,99.00
USXUSD,20251204,225300,99.00,99.00,99.00,99.00
USXUSD,20251204,225400,99.00,99.00,99.00,99.00
USXUSD,20251204,225500,99.00,99.00,99.00,99.00
USXUSD,20251204,225600,99.00,99.01,99.00,99.01
USXUSD,20251204,225700,99.01,99.01,99.01,99.01
USXUSD,20251204,225800,99.01,99.01,99.01,99.01
USXUSD,20251204,225900,99.01,99.01,99.01,99.01
USXUSD,20251204,230000,99.01,99.01,99.01,99.01
USXUSD,20251204,230100,99.01,99.02,99.01,99.02
USXUSD,20251204,230200,99.02,99.02,99.02,99.02
USXUSD,20251204,230300,99.00,99.00,99.00,99.00
USXUSD,20251204,230400,99.00,99.00,99.00,99.00
USXUSD,20251204,230500,99.00,99.00,99.00,99.00
USXUSD,20251204,230600,99.00,99.00,99.00,99.00
USXUSD,20251204,230700,99.00,99.00,99.00,99.00
USXUSD,20251204,230800,99.00,99.00,99.00,99.00
USXUSD,20251204,230900,99.00,99.00,99.00,99.00
USXUSD,20251204,231000,99.00,99.00,99.00,99.00
USXUSD,20251204,231100,99.00,99.00,99.00,99.00
USXUSD,20251204,231200,99.00,99.00,99.00,99.00
USXUSD,20251204,231300,99.00,99.00,99.00,99.00
USXUSD,20251204,231400,99.00,99.00,99.00,99.00
USXUSD,20251204,231500,99.00,99.01,99.00,99.00
USXUSD,20251204,231600,99.00,99.01,99.00,99.00
USXUSD,20251204,231700,99.00,99.00,99.00,99.00
USXUSD,20251204,231800,99.00,99.00,99.00,99.00
USXUSD,20251204,231900,99.00,99.00,99.00,99.00
USXUSD,20251204,232000,99.00,99.00,99.00,99.00
USXUSD,20251204,232100,99.00,99.00,99.00,99.00
USXUSD,20251204,232200,99.00,99.00,99.00,99.00
USXUSD,20251204,232300,99.00,99.00,99.00,99.00
USXUSD,20251204,232400,99.00,99.00,99.00,99.00
USXUSD,20251204,232500,99.00,99.00,99.00,99.00
USXUSD,20251204,232600,99.00,99.00,99.00,99.00
USXUSD,20251204,232700,99.00,99.00,99.00,99.00
USXUSD,20251204,232800,99.00,99.00,99.00,99.00
USXUSD,20251204,232900,99.00,99.00,99.00,99.00
USXUSD,20251204,233000,99.00,99.00,99.00,99.00
USXUSD,20251204,233100,99.00,99.00,99.00,99.00
USXUSD,20251204,233200,99.00,99.00,99.00,99.00
USXUSD,20251204,233300,99.00,99.00,99.00,99.00
USXUSD,20251204,233400,99.00,99.00,99.00,99.00
USXUSD,20251204,233500,99.00,99.00,99.00,99.00
USXUSD,20251204,233600,99.00,99.00,99.00,99.00
USXUSD,20251204,233700,99.00,99.00,99.00,99.00
USXUSD,20251204,233800,99.00,99.00,99.00,99.00
USXUSD,20251204,233900,99.00,99.00,99.00,99.00
USXUSD,20251204,234000,99.00,99.00,99.00,99.00
USXUSD,20251204,234100,99.00,99.00,99.00,99.00
USXUSD,20251204,234200,99.00,99.00,99.00,99.00
USXUSD,20251204,234300,99.00,99.00,99.00,99.00
USXUSD,20251204,234400,99.00,99.00,99.00,99.00
USXUSD,20251204,234500,99.00,99.00,99.00,99.00
USXUSD,20251204,234600,99.00,99.00,99.00,99.00
USXUSD,20251204,234700,99.00,99.00,99.00,99.00
USXUSD,20251204,234800,99.00,99.00,99.00,99.00
USXUSD,20251204,234900,99.00,99.00,99.00,99.00
USXUSD,20251204,235000,99.00,99.00,99.00,99.00
USXUSD,20251204,235100,99.00,99.00,99.00,99.00
USXUSD,20251204,235200,99.00,99.00,99.00,99.00
USXUSD,20251204,235300,99.00,99.00,99.00,99.00
USXUSD,20251204,235400,99.00,99.00,99.00,99.00
USXUSD,20251204,235500,99.00,99.00,99.00,99.00
USXUSD,20251204,235600,99.00,99.00,99.00,99.00
USXUSD,20251204,235700,99.00,99.00,99.00,99.00
USXUSD,20251204,235800,99.00,99.00,99.00,99.00
USXUSD,20251204,235900,99.00,99.00,99.00,99.00
USXUSD,20251205,000000,99.00,99.00,99.00,99.00
